1626940880000|2021-07-22 08:01:20|12756|12350|12794|12283|12794|12619|12756|12282|167
1626940890000|2021-07-22 08:01:30||12282||12282||12283||12282|0
1626940900000|2021-07-22 08:01:40||12283||12283||12283||12283|0
1626940920000|2021-07-22 08:02:00||12282||12283||12283||12282|0
1626940970000|2021-07-22 08:02:50||12282||12282||12282||12282|0
1626940980000|2021-07-22 08:03:00||12500||12530||12530||12500|0
1626940990000|2021-07-22 08:03:10||12531||12531||12531||12531|0
1626941000000|2021-07-22 08:03:20||12530||12531||12531||12530|0
1626941010000|2021-07-22 08:03:30||12530||12531||12531||12530|0
1626941030000|2021-07-22 08:03:50||12530||12531||12531||12530|0
1626941180000|2021-07-22 08:06:20||12547||12531||12547||12530|10
1626941200000|2021-07-22 08:06:40||12549||12531||12549||12530|3
1626941380000|2021-07-22 08:09:40||12530||12530||12531||12530|0
1626941390000|2021-07-22 08:09:50||12531||12530||12531||12530|0
1626941410000|2021-07-22 08:10:10||12625||12625||12625||12625|0
1626942260000|2021-07-22 08:24:20||12400||12400||12400||12400|23
1626943290000|2021-07-22 08:41:30||12454||12282||12454||12282|0
1626943960000|2021-07-22 08:52:40||12459||12459||12459||12459|0
1626943970000|2021-07-22 08:52:50||12282||12282||12282||12282|0
1626944370000|2021-07-22 08:59:30|||||||||4
1626945780000|2021-07-22 09:23:00||12501||12501||12501||12501|16
1626945790000|2021-07-22 09:23:10||12282||12282||12501||12282|0
1626946530000|2021-07-22 09:35:30||12665||12666||12666||12665|40
1626946540000|2021-07-22 09:35:40||12665||12666||12666||12665|0
1626946560000|2021-07-22 09:36:00||12665||12665||12665||12665|0
1626946700000|2021-07-22 09:38:20|||||||||5
1626946880000|2021-07-22 09:41:20|||||||||10
1626947430000|2021-07-22 09:50:30|||||||||10
1626948520000|2021-07-22 10:08:40|12768|12645|12794|12645|12794|12645|12751|12645|263
1626948760000|2021-07-22 10:12:40||12646||12645||12646||12645|0
1626948770000|2021-07-22 10:12:50||12646||12645||12646||12645|0
1626948780000|2021-07-22 10:13:00||12646||12646||12646||12645|0
1626948990000|2021-07-22 10:16:30|||||||||4
1626949260000|2021-07-22 10:21:00||12645||12645||12645||12645|0
1626949380000|2021-07-22 10:23:00||12646||12646||12646||12646|0
1626949420000|2021-07-22 10:23:40||12645||12645||12645||12645|0
1626949560000|2021-07-22 10:26:00|||||||||3
1626951520000|2021-07-22 10:58:40|||||||||15
1626951600000|2021-07-22 11:00:00|12740||12740||12740||12740||15
1626951660000|2021-07-22 11:01:00|12700||12700||12700||12700||1
1626951730000|2021-07-22 11:02:10|12685||12685||12685||12685||0
1626951740000|2021-07-22 11:02:20||12646||12646||12646||12646|0
1626951840000|2021-07-22 11:04:00|||||||||9
1626951880000|2021-07-22 11:04:40||12645||12645||12645||12645|34
1626951890000|2021-07-22 11:04:50|||||||||100
1626951930000|2021-07-22 11:05:30||12646||12646||12646||12646|0
1626951950000|2021-07-22 11:05:50||12645||12645||12645||12645|0
1626951970000|2021-07-22 11:06:10||12646||12646||12646||12645|0
1626951990000|2021-07-22 11:06:30||12645||12645||12645||12645|0
1626952090000|2021-07-22 11:08:10|||||||||1
1626952140000|2021-07-22 11:09:00||12646||12646||12646||12646|0
1626952150000|2021-07-22 11:09:10||12645||12645||12646||12645|0
1626952160000|2021-07-22 11:09:20||12646||12646||12646||12646|0
1626952290000|2021-07-22 11:11:30||12645||12645||12645||12645|0
1626952320000|2021-07-22 11:12:00||12646||12646||12646||12646|0
1626952330000|2021-07-22 11:12:10|||||||||1
1626952470000|2021-07-22 11:14:30|||||||||1
1626952940000|2021-07-22 11:22:20||12645||12646||12646||12645|0
1626952970000|2021-07-22 11:22:50|||||||||100
1626953560000|2021-07-22 11:32:40||12575||12644||12644||12575|0
1626953580000|2021-07-22 11:33:00|12684||12684||12684||12684||0
1626953680000|2021-07-22 11:34:40|12683||12683||12683||12683||0
1626953750000|2021-07-22 11:35:50||12575||12575||12644||12575|0
1626953760000|2021-07-22 11:36:00||12644||12644||12644||12575|0
1626953920000|2021-07-22 11:38:40|12680||12680||12680||12680||0
1626954000000|2021-07-22 11:40:00|12675|12575|12675|12575|12675|12644|12675|12575|0
1626954010000|2021-07-22 11:40:10||12644||12644||12644||12575|0
1626954020000|2021-07-22 11:40:20||12575||12575||12644||12575|0
1626954030000|2021-07-22 11:40:30||12644||12575||12644||12575|0
1626954040000|2021-07-22 11:40:40|12673|12644|12673|12644|12673|12644|12673|12575|0
1626954050000|2021-07-22 11:40:50||12600||12600||12644||12600|0
1626954060000|2021-07-22 11:41:00||12575||12575||12575||12575|291
1626954070000|2021-07-22 11:41:10|||||||||1
1626954130000|2021-07-22 11:42:10||12601||12601||12601||12601|0
1626954140000|2021-07-22 11:42:20|12672||12672||12672||12672||0
1626954150000|2021-07-22 11:42:30|12637|12575|12637|12575|12637|12575|12637|12575|3
1626954430000|2021-07-22 11:47:10|12606||12606||12606||12606||108
1626954470000|2021-07-22 11:47:50|12604||12606||12606||12604||60
1626954740000|2021-07-22 11:52:20|12600||12600||12600||12600||0
1626954780000|2021-07-22 11:53:00|12590||12589||12590||12589||25
1626954790000|2021-07-22 11:53:10|12590||12590||12590||12590||0
1626954850000|2021-07-22 11:54:10|12600||12600||12600||12600||15
1626954860000|2021-07-22 11:54:20|12685|12582|12685|12616|12685|12616|12685|12582|1235
1626954870000|2021-07-22 11:54:30||12575||12575||12575||12575|0
1626954890000|2021-07-22 11:54:50|12640||12685||12685||12640||0
1626954910000|2021-07-22 11:55:10|12640||12685||12685||12639||0
1626954920000|2021-07-22 11:55:20|12639||12685||12685||12639||0
1626954940000|2021-07-22 11:55:40|12640||12685||12685||12640||0
1626954950000|2021-07-22 11:55:50|12639||12685||12685||12639||0
1626954960000|2021-07-22 11:56:00|12639||12639||12685||12639||0
1626954970000|2021-07-22 11:56:10|12685||12639||12685||12639||0
1626954980000|2021-07-22 11:56:20|12685||12639||12685||12639||0
1626954990000|2021-07-22 11:56:30|12685||12685||12685||12639||0
1626955000000|2021-07-22 11:56:40|12639||12639||12685||12639||0
1626955040000|2021-07-22 11:57:20|12638||12638||12638||12638||0
1626955050000|2021-07-22 11:57:30|12637||12630||12638||12630||0
1626955070000|2021-07-22 11:57:50|12600||12639||12685||12600||750
1626955380000|2021-07-22 12:03:00|||||||||1
1626955390000|2021-07-22 12:03:10|12685|12585|12685|12586|12685|12586|12685|12585|0
1626955420000|2021-07-22 12:03:40||12590||12591||12591||12590|0
1626955440000|2021-07-22 12:04:00|12682||12682||12682||12682||8
1626955450000|2021-07-22 12:04:10||12590||12591||12591||12590|0
1626955470000|2021-07-22 12:04:30|12650|12590|12650|12590|12650|12590|12650|12590|0
1626955550000|2021-07-22 12:05:50|||||||||1
1626955660000|2021-07-22 12:07:40|||||||||15
1626955690000|2021-07-22 12:08:10||12591||12590||12591||12590|16
1626955700000|2021-07-22 12:08:20||12591||12591||12591||12591|0
1626955880000|2021-07-22 12:11:20|||||||||1
1626955910000|2021-07-22 12:11:50|||||||||100
1626956500000|2021-07-22 12:21:40|||||||||90
1626956520000|2021-07-22 12:22:00|12630|12575|12630|12575|12630|12575|12630|12575|0
1626956780000|2021-07-22 12:26:20|||||||||1
1626956900000|2021-07-22 12:28:20|||||||||5
1626957060000|2021-07-22 12:31:00||12585||12585||12585||12585|3
1626957070000|2021-07-22 12:31:10||12575||12575||12575||12575|0
1626957170000|2021-07-22 12:32:50|12610||12610||12610||12610||0
1626957270000|2021-07-22 12:34:30|||||||||1
1626957290000|2021-07-22 12:34:50|12630|12610|12630|12610|12630|12610|12630|12610|292
1626957300000|2021-07-22 12:35:00|12629||12630||12630||12629||0
1626957320000|2021-07-22 12:35:20|12635|12630|12650|12630|12650|12631|12635|12630|1035
1626957330000|2021-07-22 12:35:30|12646|12610|12650|12610|12650|12610|12646|12610|8
1626957490000|2021-07-22 12:38:10|||||||||225
1626957500000|2021-07-22 12:38:20|12642|12575|12650|12575|12650|12575|12642|12575|600
1626957930000|2021-07-22 12:45:30||12525||12525||12525||12525|0
1626957960000|2021-07-22 12:46:00|12615||12615||12615||12615||76
1626957980000|2021-07-22 12:46:20|12614||12614||12614||12614||330
1626957990000|2021-07-22 12:46:30|||||||||206
1626958050000|2021-07-22 12:47:30|||||||||6
1626958190000|2021-07-22 12:49:50|12615|12554|12615|12554|12615|12554|12615|12554|205
1626958210000|2021-07-22 12:50:10||12555||12555||12555||12555|0
1626958220000|2021-07-22 12:50:20||12554||12555||12555||12554|5
1626958230000|2021-07-22 12:50:30|12614|12554|12614|12557|12614|12557|12614|12554|50
1626958240000|2021-07-22 12:50:40||12554||12557||12557||12554|0
1626958250000|2021-07-22 12:50:50||12554||12554||12554||12554|0
1626958260000|2021-07-22 12:51:00||12559||12560||12560||12559|0
1626958560000|2021-07-22 12:56:00|||||||||25
1626958580000|2021-07-22 12:56:20||12559||12559||12559||12559|0
1626958590000|2021-07-22 12:56:30||12560||12560||12560||12560|0
1626958620000|2021-07-22 12:57:00||12559||12562||12562||12559|0
1626958630000|2021-07-22 12:57:10||12559||12562||12562||12559|0
1626958660000|2021-07-22 12:57:40||12559||12559||12559||12559|0
1626958670000|2021-07-22 12:57:50||12560||12560||12560||12560|0
1626958680000|2021-07-22 12:58:00||12559||12559||12559||12559|0
1626958720000|2021-07-22 12:58:40||12561||12559||12561||12559|0
1626958730000|2021-07-22 12:58:50||12561||12561||12561||12561|0
1626958740000|2021-07-22 12:59:00|12600|12559|12600|12559|12600|12559|12600|12559|0
1626958810000|2021-07-22 13:00:10||12560||12560||12560||12560|0
1626959320000|2021-07-22 13:08:40||12570||12570||12570||12570|300
1626959390000|2021-07-22 13:09:50|12614|12578|12614|12570|12614|12578|12614|12570|110
1626959480000|2021-07-22 13:11:20||12585||12585||12585||12585|0
1626959500000|2021-07-22 13:11:40||12590||12590||12590||12590|0
1626959510000|2021-07-22 13:11:50|12615||12615||12615||12615||0
1626959560000|2021-07-22 13:12:40|12614||12615||12615||12614||0
1626959710000|2021-07-22 13:15:10||12591||12591||12591||12591|86
1626959770000|2021-07-22 13:16:10|||||||||45
1626959870000|2021-07-22 13:17:50|12650||12650||12650||12650||337
1626959890000|2021-07-22 13:18:10|||||||||30
1626960040000|2021-07-22 13:20:40|||||||||50
1626960060000|2021-07-22 13:21:00|12638||12638||12638||12638||0
1626960070000|2021-07-22 13:21:10||12589||12589||12589||12589|0
1626960280000|2021-07-22 13:24:40|12650|12601|12650|12601|12650|12601|12650|12601|20
1626960300000|2021-07-22 13:25:00|12615|12570|12650|12525|12650|12570|12582|12525|550
1626960310000|2021-07-22 13:25:10|||||||||34
1626960340000|2021-07-22 13:25:40||12642||12525||12642||12525|292
1626960350000|2021-07-22 13:25:50|12620||12650||12650||12620||147
1626960360000|2021-07-22 13:26:00|12626||12650||12650||12626||307
1626960390000|2021-07-22 13:26:30|||||||||70
1626960400000|2021-07-22 13:26:40|||||||||11
1626960420000|2021-07-22 13:27:00|||||||||2
1626960460000|2021-07-22 13:27:40|12563|12532|12650|12535|12650|12544|12563|12532|280
1626960480000|2021-07-22 13:28:00||12525||12525||12525||12525|0
1626960520000|2021-07-22 13:28:40||12526||12525||12526||12525|0
1626960540000|2021-07-22 13:29:00|12649||12649||12649||12649||0
1626960600000|2021-07-22 13:30:00|12577|12563|12517|12508|12582|12567|12517|12508|16054
1626960610000|2021-07-22 13:30:10|12572|12514|12559|12540|12574|12540|12522|12514|5454
1626960620000|2021-07-22 13:30:20|12564|12550|12598|12562|12600|12562|12564|12550|3770
1626960640000|2021-07-22 13:30:40|12591|12576|12599|12565|12600|12576|12591|12560|1100
1626960650000|2021-07-22 13:30:50|12580|12573|12570|12540|12580|12573|12570|12540|400
1626960660000|2021-07-22 13:31:00|12573|12541|12573|12541|12573|12554|12573|12541|1521
1626960670000|2021-07-22 13:31:10|12569|12548|12569|12548|12569|12556|12569|12548|1392
1626960680000|2021-07-22 13:31:20|12574|12551|12579|12549|12580|12557|12560|12540|3579
1626960690000|2021-07-22 13:31:30|12578|12548|12577|12553|12578|12553|12557|12540|1795
1626960700000|2021-07-22 13:31:40|12573|12560|12577|12552|12577|12560|12568|12540|100
1626960710000|2021-07-22 13:31:50|12575|12562|12598|12570|12598|12570|12575|12562|7690
1626960720000|2021-07-22 13:32:00|12600|12576|12617|12594|12619|12601|12600|12576|1858
1626960730000|2021-07-22 13:32:10|12619|12595|12604|12585|12619|12596|12598|12577|700
1626960740000|2021-07-22 13:32:20|12600|12580|12585|12559|12600|12580|12585|12553|700
1626960750000|2021-07-22 13:32:30|12584|12567|12584|12568|12584|12568|12584|12567|100
1626960760000|2021-07-22 13:32:40|12580|12567|12568|12551|12580|12567|12568|12550|590
1626960770000|2021-07-22 13:32:50|12573|12555|12584|12556|12589|12566|12573|12555|400
1626960780000|2021-07-22 13:33:00|12583|12566|12576|12561|12588|12573|12576|12561|3664
1626960790000|2021-07-22 13:33:10|12575|12552|12571|12558|12575|12558|12568|12551|2700
1626960800000|2021-07-22 13:33:20|12572|12562|12573|12562|12573|12571|12572|12561|2387
1626960810000|2021-07-22 13:33:30|||||||||100
1626960830000|2021-07-22 13:33:50|12570|12557|12567|12550|12570|12557|12567|12550|400
1626960840000|2021-07-22 13:34:00|12565|12548|12543|12534|12565|12548|12542|12534|8116
1626960850000|2021-07-22 13:34:10|12540|12518|12557|12539|12558|12539|12536|12518|3195
1626960860000|2021-07-22 13:34:20|12552|12541|12557|12536|12557|12541|12548|12518|1000
1626960870000|2021-07-22 13:34:30|12552|12539|12533|12518|12552|12539|12515|12510|11673
1626960880000|2021-07-22 13:34:40|12534|12510|12532|12517|12534|12517|12529|12510|1340
1626960890000|2021-07-22 13:34:50|12529|12513|12490|12476|12529|12513|12481|12472|10411
1626960900000|2021-07-22 13:35:00|12491|12479|12517|12491|12517|12491|12491|12479|3101
1626960910000|2021-07-22 13:35:10|12516|12497|12528|12518|12529|12518|12516|12497|26553
1626960920000|2021-07-22 13:35:20|12521|12506|12516|12504|12521|12506|12516|12504|2262
1626960930000|2021-07-22 13:35:30|12520|12507|12515|12505|12521|12511|12513|12498|2750
1626960940000|2021-07-22 13:35:40|12517|12502|12504|12503|12517|12503|12504|12494|6600
1626960950000|2021-07-22 13:35:50|12500|12501|12493|12472|12500|12502|12489|12468|3315
1626960960000|2021-07-22 13:36:00|12492|12473|12504|12486|12504|12489|12492|12473|3401
1626960970000|2021-07-22 13:36:10||12496||12488||12500||12478|12405
1626960980000|2021-07-22 13:36:20|12510|12489|12510|12495|12510|12503|12510|12489|7244
1626960990000|2021-07-22 13:36:30|12506|12499|12510|12498|12510|12505|12506|12495|3666
1626961000000|2021-07-22 13:36:40|12509|12497|12525|12500|12532|12520|12509|12495|3540
1626961020000|2021-07-22 13:37:00|12516|12501|12516|12501|12516|12501|12516|12501|0
1626961030000|2021-07-22 13:37:10|12515|12504|12525|12510|12525|12510|12514|12501|2350
1626961040000|2021-07-22 13:37:20|12531|12516|12516|12504|12534|12525|12516|12502|4900
1626961050000|2021-07-22 13:37:30|12514|12503|12532|12512|12532|12526|12510|12501|3782
1626961060000|2021-07-22 13:37:40|12524|12515|12520|12507|12524|12515|12520|12507|200
1626961070000|2021-07-22 13:37:50|12516|12505|12516|12506|12516|12506|12516|12505|1339
1626961080000|2021-07-22 13:38:00|12514|12503|12513|12503|12519|12507|12509|12501|1800
1626961090000|2021-07-22 13:38:10|12512|12504|12518|12504|12519|12504|12512|12501|1300
1626961100000|2021-07-22 13:38:20|12513|12501|12518|12503|12518|12503|12513|12501|400
1626961110000|2021-07-22 13:38:30|12516|12510|12514|12503|12516|12514|12514|12503|2574
1626961120000|2021-07-22 13:38:40|12516|12502|12516|12512|12516|12512|12516|12502|1850
1626961130000|2021-07-22 13:38:50||12511||12503||12511||12503|100
1626961140000|2021-07-22 13:39:00||12506||12515||12515||12506|8824
1626961150000|2021-07-22 13:39:10|12517|12514|12541|12537|12541|12540|12517|12508|16757
1626961160000|2021-07-22 13:39:20|12542|12532|12565|12546|12565|12546|12542|12532|983
1626961170000|2021-07-22 13:39:30|12549|12540|12549|12537|12549|12540|12549|12537|150
1626961180000|2021-07-22 13:39:40|12565|12540|12565|12539|12565|12546|12565|12538|434
1626961190000|2021-07-22 13:39:50|12561|12552|12563|12552|12563|12552|12561|12552|0
1626961200000|2021-07-22 13:40:00|12562|12550|12553|12533|12562|12550|12553|12533|300
1626961210000|2021-07-22 13:40:10|12552|12538|12543|12532|12552|12538|12541|12532|300
1626961220000|2021-07-22 13:40:20|12552|12533|12546|12525|12552|12536|12532|12525|854
1626961230000|2021-07-22 13:40:30|12544|12521|12530|12515|12544|12525|12530|12506|880
1626961240000|2021-07-22 13:40:40|12529|12516|12528|12516|12529|12516|12528|12516|400
1626961250000|2021-07-22 13:40:50|12525|12515|12525|12513|12525|12515|12520|12506|3450
1626961260000|2021-07-22 13:41:00||12510||12510||12510||12510|617
1626961270000|2021-07-22 13:41:10|12522|12506|12518|12501|12525|12508|12510|12501|300
1626961280000|2021-07-22 13:41:20|12516|12495|12500|12491|12520|12498|12500|12491|3300
1626961290000|2021-07-22 13:41:30|12491|12488|12491|12476|12491|12491|12491|12476|900
1626961310000|2021-07-22 13:41:50|12486|12473|12487|12464|12487|12475|12476|12463|2119
1626961320000|2021-07-22 13:42:00|12480|12470|12473|12464|12480|12470|12473|12464|2225
1626961330000|2021-07-22 13:42:10|12479|12468|12490|12470|12495|12481|12479|12464|1322
1626961340000|2021-07-22 13:42:20|12482|12464|12499|12477|12499|12482|12482|12464|2400
1626961350000|2021-07-22 13:42:30|12500|12487|12500|12496|12500|12496|12498|12487|6654
1626961360000|2021-07-22 13:42:40|12499|12498|12486|12471|12499|12498|12483|12471|2044
1626961370000|2021-07-22 13:42:50|12484|12472|12490|12472|12490|12472|12484|12472|2459
1626961380000|2021-07-22 13:43:00|12485|12476|12480|12468|12485|12476|12472|12464|1600
1626961390000|2021-07-22 13:43:10|12479|12474|12490|12474|12490|12474|12479|12474|400
1626961400000|2021-07-22 13:43:20|12487|12475|12486|12475|12487|12475|12486|12475|300
1626961410000|2021-07-22 13:43:30|12483|12474|12461|12452|12483|12474|12458|12451|5277
1626961420000|2021-07-22 13:43:40|12457|12451|12454|12449|12461|12455|12451|12446|7955
1626961430000|2021-07-22 13:43:50|12453|12454|12461|12450|12461|12454|12453|12449|1100
1626961440000|2021-07-22 13:44:00|12462|12453|12466|12456|12467|12456|12462|12453|500
1626961450000|2021-07-22 13:44:10|12467|12450|12467|12452|12468|12453|12452|12442|2429
1626961460000|2021-07-22 13:44:20|12464|12449|12442|12427|12464|12450|12442|12426|857
1626961470000|2021-07-22 13:44:30|12441|12438|12436|12429|12441|12438|12436|12427|1700
1626961480000|2021-07-22 13:44:40|12433|12427|12443|12432|12443|12433|12424|12415|3710
1626961490000|2021-07-22 13:44:50|12442|12425|12448|12427|12448|12437|12441|12425|600
1626961500000|2021-07-22 13:45:00|12447|12428|12447|12428|12447|12428|12447|12428|1400
1626961510000|2021-07-22 13:45:10|12445|12422|12437|12420|12445|12427|12436|12420|2323
1626961530000|2021-07-22 13:45:30|12435|12421|12429|12415|12435|12421|12420|12412|1202
1626961540000|2021-07-22 13:45:40|12432|12422|12444|12435|12445|12438|12432|12422|1220
1626961550000|2021-07-22 13:45:50|12445|12438|12443|12424|12455|12441|12442|12422|2396
1626961560000|2021-07-22 13:46:00|12440|12430|12438|12424|12440|12433|12438|12424|847
1626961570000|2021-07-22 13:46:10||12425||12426||12426||12425|125
1626961580000|2021-07-22 13:46:20|12447|12427|12446|12430|12447|12432|12446|12427|696
1626961590000|2021-07-22 13:46:30|12444|12432|12444|12432|12444|12432|12444|12432|400
1626961600000|2021-07-22 13:46:40|12441|12429|12444|12432|12444|12433|12438|12428|1300
1626961610000|2021-07-22 13:46:50|12439||12439||12439||12439||0
1626961620000|2021-07-22 13:47:00|12434|12426|12452|12443|12453|12443|12430|12425|1400
1626961630000|2021-07-22 13:47:10|12451|12442|12448|12441|12453|12442|12448|12441|100
1626961640000|2021-07-22 13:47:20|12445|12437|12445|12430|12445|12437|12442|12429|1282
1626961650000|2021-07-22 13:47:30|12439|12428|12421|12410|12439|12428|12419|12408|994
1626961660000|2021-07-22 13:47:40|12426|12409|12400|12387|12426|12419|12400|12387|13475
1626961670000|2021-07-22 13:47:50||12386||12386||12386||12386|0
1626961680000|2021-07-22 13:48:00|12401|12389|12406|12392|12412|12395|12401|12389|2436
1626961690000|2021-07-22 13:48:10|12404|12387|12398|12379|12404|12391|12398|12378|405
1626961700000|2021-07-22 13:48:20|12390|12380|12380|12365|12390|12380|12375|12364|7760
1626961710000|2021-07-22 13:48:30|12386|12371|12385|12375|12386|12375|12385|12371|300
1626961720000|2021-07-22 13:48:40|12383|12372|12380|12377|12383|12379|12378|12365|8165
1626961730000|2021-07-22 13:48:50|12379|12378|12397|12381|12399|12381|12379|12373|17679
1626961740000|2021-07-22 13:49:00|12396|12386|12375|12363|12396|12386|12375|12363|2400
1626961750000|2021-07-22 13:49:10|12371|12366|12368|12365|12372|12366|12364|12360|1212
1626961760000|2021-07-22 13:49:20|12366|12364|12363|12350|12368|12364|12363|12350|2295
1626961770000|2021-07-22 13:49:30|12359|12351|12372|12354|12372|12357|12359|12350|5900
1626961780000|2021-07-22 13:49:40|12377|12356|12379|12366|12380|12370|12377|12356|921
1626961790000|2021-07-22 13:49:50|||||||||400
1626961800000|2021-07-22 13:50:00|12374|12364|12369|12359|12374|12364|12369|12359|800
1626961810000|2021-07-22 13:50:10|12366|12354|12356|12344|12366|12359|12356|12344|1993
1626961820000|2021-07-22 13:50:20|12353|12347|12356|12346|12356|12350|12349|12338|2339
1626961830000|2021-07-22 13:50:30|12365|12354|12376|12368|12376|12368|12365|12354|1598
1626961840000|2021-07-22 13:50:40|12387|12373|12387|12371|12387|12373|12380|12365|1800
1626961850000|2021-07-22 13:50:50|12383|12375|12376|12372|12383|12375|12376|12366|1425
1626961860000|2021-07-22 13:51:00|12374|12370|12371|12360|12374|12370|12371|12359|2874
1626961870000|2021-07-22 13:51:10|12365|12356|12362|12351|12365|12356|12362|12350|0
1626961880000|2021-07-22 13:51:20||12350||12350||12350||12350|1275
1626961890000|2021-07-22 13:51:30|12360|12352|12343|12333|12363|12352|12343|12333|3169
1626961900000|2021-07-22 13:51:40|12342|12330|12332|12321|12343|12330|12324|12321|1087
1626961910000|2021-07-22 13:51:50|12334|12322|12334|12308|12335|12325|12319|12306|19640
1626961920000|2021-07-22 13:52:00|12333|12311|12332|12314|12333|12328|12319|12311|4241
1626961930000|2021-07-22 13:52:10|12330|12316|12336|12323|12338|12328|12330|12316|3200
1626961940000|2021-07-22 13:52:20|12333|12324|12342|12329|12343|12329|12331|12323|2250
1626961950000|2021-07-22 13:52:30|12338|12335|12360|12351|12365|12351|12338|12335|5330
1626961960000|2021-07-22 13:52:40|12359|12349|12366|12350|12366|12359|12357|12349|7169
1626961970000|2021-07-22 13:52:50|12358|12349|12354|12342|12358|12349|12354|12339|3400
1626961980000|2021-07-22 13:53:00|12353|12350|12343|12331|12353|12350|12338|12328|2269
1626961990000|2021-07-22 13:53:10|12338|12330|12323|12310|12338|12330|12323|12308|3145
1626962000000|2021-07-22 13:53:20|12325|12316|12326|12316|12330|12316|12325|12315|2000
1626962010000|2021-07-22 13:53:30|12325|12320|12354|12341|12354|12341|12325|12320|5433
1626962020000|2021-07-22 13:53:40|12353|12345|12367|12355|12374|12355|12353|12344|2700
1626962030000|2021-07-22 13:53:50|12374|12360|12374|12360|12374|12360|12374|12360|300
1626962040000|2021-07-22 13:54:00|12377|12355|12366|12352|12379|12360|12366|12352|3400
1626962050000|2021-07-22 13:54:10|12375|12353|12378|12366|12380|12366|12366|12353|1000
1626962070000|2021-07-22 13:54:30|12374|12372|12388|12369|12389|12381|12369|12361|4381
1626962080000|2021-07-22 13:54:40|12387|12371|12386|12374|12387|12374|12386|12371|800
1626962090000|2021-07-22 13:54:50|12387|12370|12415|12387|12415|12405|12387|12370|4758
1626962110000|2021-07-22 13:55:10|12409|12392|12415|12399|12415|12399|12400|12392|10625
1626962120000|2021-07-22 13:55:20|12412|12401|12405|12384|12412|12401|12390|12375|2743
1626962130000|2021-07-22 13:55:30|12406||12406||12406||12406||0
1626962140000|2021-07-22 13:55:40|12405|12390|12415|12401|12415|12401|12405|12390|2800
1626962150000|2021-07-22 13:55:50|12421|12405|12424|12405|12425|12409|12417|12403|1050
1626962160000|2021-07-22 13:56:00|12419|12408|12424|12409|12424|12415|12419|12406|1700
1626962170000|2021-07-22 13:56:10|12425|12415|12430|12419|12430|12419|12425|12409|1100
1626962180000|2021-07-22 13:56:20|12429|12420|12451|12432|12452|12432|12429|12416|2832
1626962190000|2021-07-22 13:56:30|12447|12433|12424|12410|12447|12435|12424|12410|2361
1626962200000|2021-07-22 13:56:40|12422|12418|12418|12408|12432|12422|12418|12408|1587
1626962210000|2021-07-22 13:56:50|12428|12416|12432|12421|12432|12421|12428|12416|514
1626962220000|2021-07-22 13:57:00|12427|12417|12427|12418|12427|12418|12427|12413|1050
1626962230000|2021-07-22 13:57:10|12434|12413|12439|12425|12439|12426|12434|12413|577
1626962240000|2021-07-22 13:57:20|12436|12426|12445|12432|12447|12432|12436|12426|300
1626962250000|2021-07-22 13:57:30|12444|12435|12444|12430|12444|12435|12440|12429|118
1626962260000|2021-07-22 13:57:40|12435|12429|12440|12426|12440|12429|12431|12426|600
1626962270000|2021-07-22 13:57:50||12427||12427||12427||12427|0
1626962280000|2021-07-22 13:58:00|12439|12430|12444|12434|12444|12434|12439|12430|700
1626962290000|2021-07-22 13:58:10|12442|12435|12450|12436|12450|12438|12441|12435|1024
1626962300000|2021-07-22 13:58:20||12439||12442||12442||12439|200
1626962310000|2021-07-22 13:58:30|12453|12444|12451|12441|12456|12449|12445|12438|3492
1626962320000|2021-07-22 13:58:40|12450|12442|12441|12436|12450|12442|12441|12435|1400
1626962330000|2021-07-22 13:58:50|12449|12439|12440|12429|12449|12439|12440|12428|1900
1626962340000|2021-07-22 13:59:00|12435|12428|12434|12420|12435|12428|12434|12420|1200
1626962350000|2021-07-22 13:59:10|12432|12421|12440|12422|12440|12422|12432|12419|350
1626962360000|2021-07-22 13:59:20|12435|12426|12432|12420|12435|12426|12429|12416|0
1626962370000|2021-07-22 13:59:30|12429|12419|12418|12408|12429|12419|12418|12400|1000
1626962380000|2021-07-22 13:59:40|12413|12411|12430|12411|12430|12413|12413|12411|588
1626962390000|2021-07-22 13:59:50|12429|12412|12429|12413|12429|12413|12425|12412|0
1626962400000|2021-07-22 14:00:00|12427|12414|12434|12421|12436|12421|12427|12414|1295
1626962410000|2021-07-22 14:00:10|12442|12427|12454|12444|12456|12444|12441|12427|800
1626962420000|2021-07-22 14:00:20|12456|12443|12463|12447|12463|12448|12450|12435|2425
1626962430000|2021-07-22 14:00:30|12465|12457|12461|12450|12475|12462|12461|12449|2578
1626962440000|2021-07-22 14:00:40|12472|12455|12459|12449|12472|12457|12459|12449|799
1626962450000|2021-07-22 14:00:50|12460|12450|12457|12442|12460|12452|12452|12442|2020
1626962460000|2021-07-22 14:01:00|12449|12443|12449|12445|12457|12445|12449|12443|500
1626962470000|2021-07-22 14:01:10|12457|12446|12446|12432|12457|12446|12443|12432|1700
1626962480000|2021-07-22 14:01:20|12444|12435|12450|12438|12450|12444|12444|12435|1010
1626962500000|2021-07-22 14:01:40|12443|12432|12443|12435|12447|12436|12434|12430|6000
1626962510000|2021-07-22 14:01:50|12445|12437|12457|12447|12457|12450|12445|12437|1929
1626962520000|2021-07-22 14:02:00||12448||12446||12448||12445|600
1626962530000|2021-07-22 14:02:10|12453|12447|12467|12451|12467|12451|12453|12446|1300
1626962540000|2021-07-22 14:02:20||12452||12453||12459||12452|1943
1626962550000|2021-07-22 14:02:30|12463|12451|12450|12441|12463|12452|12450|12441|900
1626962560000|2021-07-22 14:02:40|12446|12440|12440|12433|12446|12443|12440|12433|1800
1626962570000|2021-07-22 14:02:50|12436|12422|12436|12421|12436|12425|12436|12421|0
1626962580000|2021-07-22 14:03:00|12440|12425|12440|12428|12440|12428|12440|12425|800
1626962590000|2021-07-22 14:03:10|12435|12434|12438|12420|12438|12437|12435|12420|1210
1626962600000|2021-07-22 14:03:20|12436|12428|12432|12423|12436|12428|12432|12420|460
1626962610000|2021-07-22 14:03:30|12438|12425|12438|12427|12438|12427|12438|12425|332
1626962620000|2021-07-22 14:03:40|12435|12428|12435|12422|12435|12428|12429|12420|1377
1626962630000|2021-07-22 14:03:50|12438|12429|12440|12430|12440|12439|12438|12429|3842
1626962640000|2021-07-22 14:04:00|12438|12429|12439|12425|12439|12430|12433|12422|1400
1626962650000|2021-07-22 14:04:10|12435|12423|12435|12418|12435|12423|12431|12417|100
1626962660000|2021-07-22 14:04:20|12433|12413|12431|12418|12433|12418|12431|12413|600
1626962670000|2021-07-22 14:04:30|12437|12421|12438|12429|12438|12429|12437|12421|600
1626962680000|2021-07-22 14:04:40|12435|12424|12430|12420|12435|12425|12428|12419|2600
1626962690000|2021-07-22 14:04:50||12419||12416||12419||12415|100
1626962700000|2021-07-22 14:05:00|12436|12422|12440|12432|12440|12435|12436|12422|1700
1626962710000|2021-07-22 14:05:10|12439|12433|12440|12432|12440|12437|12437|12427|1950
1626962720000|2021-07-22 14:05:20||12437||12434||12437||12432|1300
1626962730000|2021-07-22 14:05:30|12443|12439|12461|12449|12462|12449|12443|12435|17530
1626962740000|2021-07-22 14:05:40||12450||12450||12450||12450|0
1626962750000|2021-07-22 14:05:50|12462|12453|12458|12451|12462|12455|12458|12450|3982
1626962760000|2021-07-22 14:06:00|12461|12454|12448|12440|12461|12454|12448|12440|1714
1626962770000|2021-07-22 14:06:10|12444|12433|12444|12439|12444|12439|12440|12430|2710
1626962780000|2021-07-22 14:06:20|12451|12436|12450|12435|12451|12436|12450|12435|1500
1626962790000|2021-07-22 14:06:30|12444|12428|12445|12430|12447|12434|12439|12428|600
1626962800000|2021-07-22 14:06:40|12450|12431|12455|12439|12455|12440|12450|12430|620
1626962810000|2021-07-22 14:06:50|12454|12438|12449|12428|12454|12440|12440|12428|615
1626962820000|2021-07-22 14:07:00|12448|12429|12426|12415|12448|12429|12426|12415|509
1626962830000|2021-07-22 14:07:10|12423|12412|12426|12420|12426|12420|12420|12412|779
1626962840000|2021-07-22 14:07:20|12425||12431||12431||12425||636
1626962850000|2021-07-22 14:07:30|12432|12425|12426|12414|12440|12425|12426|12414|485
1626962860000|2021-07-22 14:07:40|12425|12415|12425|12418|12425|12418|12425|12415|600
1626962870000|2021-07-22 14:07:50|12426|12417|12431|12420|12433|12420|12426|12417|700
1626962880000|2021-07-22 14:08:00|12432|12425|12423|12412|12433|12425|12423|12412|400
1626962890000|2021-07-22 14:08:10|12419|12411|12417|12408|12423|12411|12415|12408|800
1626962900000|2021-07-22 14:08:20|12420|12411|12425|12408|12425|12413|12400|12391|8076
1626962910000|2021-07-22 14:08:30|12426|12414|12426|12414|12426|12414|12426|12414|1100
1626962920000|2021-07-22 14:08:40|12427|12417|12443|12428|12443|12428|12427|12417|1777
1626962930000|2021-07-22 14:08:50|12440|12430|12436|12419|12440|12430|12436|12417|200
1626962950000|2021-07-22 14:09:10|12427|12418|12425|12419|12428|12419|12425|12418|1700
1626962960000|2021-07-22 14:09:20|12423|12416|12402|12392|12423|12416|12402|12392|2439
1626962970000|2021-07-22 14:09:30|12399|12389|12405|12395|12406|12398|12399|12389|2400
1626962990000|2021-07-22 14:09:50|12404|12396|12400|12390|12405|12396|12400|12390|600
1626963000000|2021-07-22 14:10:00|12399|12396|12405|12396|12405|12396|12397|12396|550
1626963010000|2021-07-22 14:10:10|12402|12395|12390|12380|12402|12398|12390|12380|2625
1626963030000|2021-07-22 14:10:30|12392|12383|12386|12377|12393|12384|12383|12374|800
1626963040000|2021-07-22 14:10:40|12388|12380|12401|12390|12401|12390|12388|12380|722
1626963050000|2021-07-22 14:10:50|12398|12389|12398|12384|12398|12389|12395|12381|200
1626963060000|2021-07-22 14:11:00|12394|12387|12389|12379|12394|12389|12386|12375|400
1626963070000|2021-07-22 14:11:10|12388|12375|12388|12376|12388|12377|12388|12375|500
1626963080000|2021-07-22 14:11:20||12377||12377||12377||12377|1900
1626963090000|2021-07-22 14:11:30|12385|12382|12387|12377|12388|12382|12384|12377|1281
1626963100000|2021-07-22 14:11:40|12381|12370|12380|12370|12381|12370|12380|12369|688
1626963110000|2021-07-22 14:11:50|12378|12369|12376|12371|12378|12371|12374|12365|508
1626963130000|2021-07-22 14:12:10|12373|12364|12366|12356|12374|12364|12356|12355|3072
1626963140000|2021-07-22 14:12:20|12368||12368||12368||12368||0
1626963150000|2021-07-22 14:12:30|12367|12364|12374|12365|12374|12365|12365|12360|3365
1626963160000|2021-07-22 14:12:40|12373|12364|12372|12365|12373|12365|12365|12360|300
1626963170000|2021-07-22 14:12:50|12369|12360|12372|12360|12372|12363|12367|12360|1250
1626963180000|2021-07-22 14:13:00||12363||12363||12363||12360|4625
1626963190000|2021-07-22 14:13:10|12371|12362|12368|12363|12372|12363|12368|12362|221
1626963200000|2021-07-22 14:13:20|12371|12365|12395|12375|12395|12377|12369|12363|2447
1626963210000|2021-07-22 14:13:30|12383|12376|12391|12383|12391|12383|12383|12376|594
1626963220000|2021-07-22 14:13:40|12395|12384|12395|12384|12395|12384|12395|12384|0
1626963230000|2021-07-22 14:13:50|12392|12383|12395|12388|12395|12388|12392|12383|400
1626963240000|2021-07-22 14:14:00||12386||12385||12386||12385|100
1626963250000|2021-07-22 14:14:10|12392|12386|12392|12377|12395|12386|12390|12377|1000
1626963260000|2021-07-22 14:14:20||12381||12380||12381||12377|300
1626963270000|2021-07-22 14:14:30|12386|12377|12384|12371|12386|12377|12383|12371|100
1626963280000|2021-07-22 14:14:40|12377|12370|12370|12362|12377|12370|12370|12361|2537
1626963290000|2021-07-22 14:14:50|12373|12363|12373|12363|12373|12370|12373|12363|715
1626963320000|2021-07-22 14:15:20|12372|12364|12372|12364|12373|12365|12372|12364|1737
1626963330000|2021-07-22 14:15:30|12373|12369|12382|12368|12383|12369|12373|12365|100
1626963340000|2021-07-22 14:15:40|12379|12369|12373|12363|12379|12369|12373|12363|0
1626963350000|2021-07-22 14:15:50|12371|12364|12369|12361|12371|12364|12369|12361|1000
1626963360000|2021-07-22 14:16:00|12368|12360|12368|12361|12368|12361|12368|12360|200
1626963370000|2021-07-22 14:16:10|12369|12362|12379|12370|12379|12370|12368|12361|1088
1626963390000|2021-07-22 14:16:30|12384|12371|12384|12373|12384|12373|12384|12371|200
1626963400000|2021-07-22 14:16:40|12391|12374|12391|12376|12391|12378|12391|12374|400
1626963410000|2021-07-22 14:16:50|12394|12381|12402|12393|12404|12396|12394|12381|2355
1626963420000|2021-07-22 14:17:00|12399|12389|12398|12389|12399|12389|12398|12389|100
1626963430000|2021-07-22 14:17:10|12397|12390|12413|12398|12413|12398|12397|12390|700
1626963440000|2021-07-22 14:17:20|12412|12399|12412|12399|12412|12399|12412|12399|1500
1626963450000|2021-07-22 14:17:30|||||||||1600
1626963460000|2021-07-22 14:17:40|12405|12398|12392|12381|12405|12398|12392|12380|1000
1626963470000|2021-07-22 14:17:50|12389|12380|12385|12375|12390|12380|12385|12371|1126
1626963480000|2021-07-22 14:18:00|12391|12379|12378|12371|12391|12379|12378|12371|300
1626963490000|2021-07-22 14:18:10|12376|12368|12372|12365|12376|12368|12372|12365|500
1626963500000|2021-07-22 14:18:20|12371|12361|12361|12353|12371|12361|12356|12350|3200
1626963510000|2021-07-22 14:18:30|12362|12356|12362|12351|12366|12361|12356|12350|2043
1626963520000|2021-07-22 14:18:40|12361|12352|12357|12350|12361|12352|12354|12350|996
1626963530000|2021-07-22 14:18:50||12351||12350||12351||12350|300
1626963540000|2021-07-22 14:19:00|12356|12349|12343|12334|12357|12349|12330|12325|15081
1626963550000|2021-07-22 14:19:10|12342|12331|12342|12331|12342|12331|12342|12331|100
1626963560000|2021-07-22 14:19:20|12332|12330|12335|12325|12339|12332|12330|12325|3794
1626963570000|2021-07-22 14:19:30|12330|12323|12325|12312|12330|12323|12318|12305|1600
1626963590000|2021-07-22 14:19:50|12326|12313|12342|12327|12342|12327|12324|12313|4776
1626963600000|2021-07-22 14:20:00|12348|12328|12346|12330|12348|12331|12346|12328|1500
1626963610000|2021-07-22 14:20:10|12342|12331|12339|12329|12342|12332|12339|12326|0
1626963620000|2021-07-22 14:20:20||12327||12329||12329||12327|0
1626963630000|2021-07-22 14:20:30|12340|12328|12340|12331|12340|12334|12339|12328|2400
1626963640000|2021-07-22 14:20:40|12338|12328|12337|12330|12338|12330|12336|12328|900
1626963650000|2021-07-22 14:20:50|12336||12336||12336||12336||0
1626963660000|2021-07-22 14:21:00|12334|12328|12331|12321|12336|12328|12331|12321|1900
1626963670000|2021-07-22 14:21:10|12328|12322|12328|12321|12331|12325|12325|12321|3400
1626963680000|2021-07-22 14:21:20|12331|12324|12333|12327|12333|12328|12327|12324|1600
1626963690000|2021-07-22 14:21:30|12332|12321|12332|12325|12333|12328|12332|12321|910
1626963700000|2021-07-22 14:21:40|12331|12322|12328|12315|12331|12322|12326|12315|100
1626963710000|2021-07-22 14:21:50|12326|12318|12322|12315|12326|12319|12321|12315|600
1626963720000|2021-07-22 14:22:00|12319|12310|12314|12302|12319|12312|12305|12302|2260
1626963730000|2021-07-22 14:22:10|12310|12305|12308|12302|12310|12305|12308|12302|338
1626963740000|2021-07-22 14:22:20|12309|12303|12302|12289|12309|12303|12289|12280|13509
1626963750000|2021-07-22 14:22:30|12299|12288|12310|12301|12314|12301|12299|12288|3389
1626963760000|2021-07-22 14:22:40|12309|12298|12306|12298|12309|12298|12306|12298|500
1626963770000|2021-07-22 14:22:50|12302|12295|12298|12286|12302|12295|12294|12286|2702
1626963780000|2021-07-22 14:23:00|12292|12288|12294|12289|12295|12292|12291|12286|1500
1626963790000|2021-07-22 14:23:10|12293|12288|12293|12288|12293|12288|12293|12288|100
1626963800000|2021-07-22 14:23:20|12295|12290|12299|12291|12299|12293|12295|12290|532
1626963810000|2021-07-22 14:23:30|12295|12290|12305|12296|12305|12296|12295|12288|3523
1626963820000|2021-07-22 14:23:40|12304||12304||12304||12304||0
1626963830000|2021-07-22 14:23:50|12309|12294|12309|12301|12309|12301|12304|12294|1400
1626963840000|2021-07-22 14:24:00|12313|12302|12310|12303|12313|12308|12304|12295|1158
1626963850000|2021-07-22 14:24:10|12309|12302|12319|12311|12319|12311|12309|12302|1792
1626963860000|2021-07-22 14:24:20|12315|12309|12313|12304|12315|12309|12313|12304|1200
1626963870000|2021-07-22 14:24:30|12311|12305|12314|12309|12314|12309|12311|12304|1200
1626963880000|2021-07-22 14:24:40|12307|12306|12314|12306|12314|12306|12307|12302|511
1626963890000|2021-07-22 14:24:50|12311|12305|12310|12302|12311|12305|12310|12301|862
1626963900000|2021-07-22 14:25:00|12311|12304|12314|12304|12314|12305|12311|12304|500
1626963920000|2021-07-22 14:25:20|12313|12305|12325|12315|12329|12317|12312|12304|3381
1626963930000|2021-07-22 14:25:30|12321|12314|12321|12312|12321|12315|12321|12312|0
1626963940000|2021-07-22 14:25:40|12319|12309|12314|12305|12319|12310|12314|12305|400
1626963950000|2021-07-22 14:25:50||12310||12310||12310||12310|0
1626963960000|2021-07-22 14:26:00|12312|12308|12314|12305|12314|12311|12310|12305|1403
1626963970000|2021-07-22 14:26:10|12319|12307|12319|12310|12319|12311|12319|12307|2100
1626963980000|2021-07-22 14:26:20|12323|12315|12334|12327|12334|12327|12322|12315|1100
1626963990000|2021-07-22 14:26:30|12333|12328|12333|12326|12333|12331|12330|12323|542
1626964000000|2021-07-22 14:26:40|12331|12325|12331|12325|12331|12327|12331|12325|1500
1626964010000|2021-07-22 14:26:50|12329|12324|12327|12320|12330|12324|12324|12319|3000
1626964020000|2021-07-22 14:27:00|12328|12321|12333|12323|12333|12325|12328|12320|700
1626964030000|2021-07-22 14:27:10|12325|12322|12336|12331|12336|12331|12325|12322|1500
1626964040000|2021-07-22 14:27:20|12332|12329|12346|12334|12346|12334|12332|12325|1400
1626964050000|2021-07-22 14:27:30|12349|12338|12349|12341|12349|12341|12349|12338|2932
1626964060000|2021-07-22 14:27:40|12350|12342|12353|12344|12354|12347|12350|12342|4005
1626964070000|2021-07-22 14:27:50|12357|12345|12369|12356|12374|12356|12353|12345|4016
1626964080000|2021-07-22 14:28:00|12365|12357|12365|12357|12365|12363|12365|12357|300
1626964090000|2021-07-22 14:28:10|12364|12361|12365|12361|12370|12361|12361|12357|2000
1626964100000|2021-07-22 14:28:20|12364|12358|12364|12358|12365|12358|12364|12357|100
1626964110000|2021-07-22 14:28:30|12365|12361|12370|12364|12370|12364|12365|12357|3211
1626964120000|2021-07-22 14:28:40|12371|12366|12371|12367|12371|12367|12371|12366|1800
1626964130000|2021-07-22 14:28:50|12369|12368|12356|12355|12369|12368|12354|12345|2609
1626964140000|2021-07-22 14:29:00|12363|12356|12362|12355|12364|12359|12362|12354|1220
1626964150000|2021-07-22 14:29:10|12355|12354|12358|12343|12361|12354|12355|12343|1093
1626964170000|2021-07-22 14:29:30|12357|12348|12354|12348|12357|12349|12354|12348|200
1626964180000|2021-07-22 14:29:40|12350|12349|12349|12344|12358|12353|12346|12341|3658
1626964190000|2021-07-22 14:29:50|12348|12341|12344|12338|12348|12342|12344|12338|500
1626964210000|2021-07-22 14:30:10|12341|12336|12344|12336|12344|12336|12340|12336|1268
1626964220000|2021-07-22 14:30:20|12342|12337|12332|12327|12344|12337|12332|12327|2451
1626964230000|2021-07-22 14:30:30|12330|12326|12323|12314|12330|12326|12319|12314|5103
1626964240000|2021-07-22 14:30:40|12322|12315|12332|12324|12332|12324|12322|12315|3697
1626964250000|2021-07-22 14:30:50|||||||||1000
1626964260000|2021-07-22 14:31:00|12330|12318|12331|12317|12332|12321|12324|12316|700
1626964270000|2021-07-22 14:31:10|12330|12316|12330|12321|12330|12321|12330|12316|500
1626964280000|2021-07-22 14:31:20|12329|12327|12328|12321|12329|12327|12328|12320|600
1626964290000|2021-07-22 14:31:30|12325|12320|12322|12314|12325|12320|12322|12314|344
1626964300000|2021-07-22 14:31:40|12319|12308|12311|12306|12320|12308|12311|12306|2350
1626964310000|2021-07-22 14:31:50|12310|12305|12309|12303|12310|12305|12306|12300|2200
1626964320000|2021-07-22 14:32:00|12310|12308|12314|12301|12314|12310|12310|12300|1371
1626964330000|2021-07-22 14:32:10|12306|12300|12306|12292|12308|12301|12306|12291|2022
1626964340000|2021-07-22 14:32:20|12308|12295|12313|12296|12314|12297|12308|12292|0
1626964350000|2021-07-22 14:32:30|12312|12298|12298|12287|12312|12300|12298|12287|1350
1626964360000|2021-07-22 14:32:40|12301|12291|12301|12293|12301|12293|12292|12291|2303
1626964370000|2021-07-22 14:32:50|12305|12296|12305|12297|12305|12299|12305|12296|2770
1626964380000|2021-07-22 14:33:00|12306|12304|12320|12307|12320|12308|12303|12298|3146
1626964390000|2021-07-22 14:33:10|||||||||100
1626964410000|2021-07-22 14:33:30|12319|12308|12319|12308|12319|12308|12319|12308|264
1626964420000|2021-07-22 14:33:40|12318|12309|12319|12309|12319|12313|12317|12308|800
1626964430000|2021-07-22 14:33:50|12324|12315|12326|12313|12327|12319|12324|12313|2711
1626964440000|2021-07-22 14:34:00|12327|12315|12334|12321|12334|12324|12327|12315|770
1626964450000|2021-07-22 14:34:10|12331|12322|12333|12321|12333|12322|12328|12321|200
1626964470000|2021-07-22 14:34:30|12329|12319|12328|12319|12329|12319|12328|12319|473
1626964480000|2021-07-22 14:34:40|12329|12321|12329|12320|12333|12322|12329|12320|200
1626964490000|2021-07-22 14:34:50||12321||12325||12325||12319|600
1626964500000|2021-07-22 14:35:00|12333|12326|12330|12325|12334|12327|12330|12325|1258
1626964510000|2021-07-22 14:35:10|12333|12327|12340|12330|12340|12330|12333|12325|1510
1626964520000|2021-07-22 14:35:20|12335|12325|12329|12320|12335|12325|12328|12320|400
1626964540000|2021-07-22 14:35:40|12325||12325||12327||12325||0
1626964550000|2021-07-22 14:35:50|12324|12322|12325|12314|12327|12322|12324|12314|650
1626964560000|2021-07-22 14:36:00|12326|12315|12320|12310|12326|12316|12320|12310|2400
1626964570000|2021-07-22 14:36:10|12324|12312|12324|12312|12324|12312|12324|12312|100
1626964600000|2021-07-22 14:36:40|12322|12313|12322|12312|12322|12319|12317|12312|2110
1626964610000|2021-07-22 14:36:50||12317||12312||12318||12312|300
1626964620000|2021-07-22 14:37:00|12320|12316|12320|12312|12320|12316|12316|12312|500
1626964640000|2021-07-22 14:37:20|12318|12311|12315|12307|12318|12311|12315|12307|0
1626964650000|2021-07-22 14:37:30|12318|12308|12318|12308|12318|12308|12318|12307|500
1626964660000|2021-07-22 14:37:40|12317|12309|12317|12309|12318|12309|12317|12309|800
1626964670000|2021-07-22 14:37:50|12318|12310|12317|12310|12322|12315|12315|12309|700
1626964680000|2021-07-22 14:38:00|12314|12309|12313|12307|12314|12309|12310|12303|208
1626964690000|2021-07-22 14:38:10|12317|12305|12321|12311|12321|12312|12317|12305|410
1626964710000|2021-07-22 14:38:30|12314|12308|12314|12306|12314|12308|12314|12306|100
1626964720000|2021-07-22 14:38:40|12311|12307|12314|12308|12314|12308|12309|12303|1500
1626964730000|2021-07-22 14:38:50|12312|12305|12312|12305|12312|12305|12312|12305|200
1626964740000|2021-07-22 14:39:00|12311|12309|12310|12303|12311|12309|12308|12303|2183
1626964750000|2021-07-22 14:39:10|12313|12305|12313|12305|12313|12305|12313|12305|100
1626964770000|2021-07-22 14:39:30|12312|12304|12313|12307|12313|12307|12311|12303|500
1626964780000|2021-07-22 14:39:40|12312|12308|12312|12304|12312|12308|12312|12304|1084
1626964790000|2021-07-22 14:39:50|12310|12303|12312|12304|12312|12306|12307|12303|200
1626964800000|2021-07-22 14:40:00|12311|12306|12305|12301|12311|12306|12305|12301|851
1626964810000|2021-07-22 14:40:10|12309|12302|12308|12302|12309|12303|12308|12302|100
1626964820000|2021-07-22 14:40:20|12306|12304|12308|12302|12308|12304|12304|12300|1800
1626964830000|2021-07-22 14:40:30|12306|12303|12309|12307|12309|12308|12305|12302|1712
1626964840000|2021-07-22 14:40:40|12308|12305|12312|12309|12312|12309|12307|12305|1100
1626964850000|2021-07-22 14:40:50|12318|12308|12318|12309|12319|12309|12318|12308|400
1626964860000|2021-07-22 14:41:00|12319|12313|12321|12309|12321|12314|12319|12309|100
1626964870000|2021-07-22 14:41:10|12317|12310|12321|12312|12321|12312|12317|12310|0
1626964880000|2021-07-22 14:41:20||12310||12310||12310||12310|0
1626964910000|2021-07-22 14:41:50||12317||12317||12319||12317|5101
1626964920000|2021-07-22 14:42:00|12320||12320||12320||12320||0
1626964930000|2021-07-22 14:42:10|12319|12315|12318|12311|12319|12315|12318|12311|958
1626964940000|2021-07-22 14:42:20|12317|12306|12312|12307|12318|12307|12312|12306|600
1626964950000|2021-07-22 14:42:30|12314|12312|12318|12311|12318|12312|12314|12311|100
1626964960000|2021-07-22 14:42:40|12319|12312|12333|12322|12339|12324|12319|12311|528
1626964970000|2021-07-22 14:42:50|12332|12329|12355|12342|12355|12342|12332|12327|1900
1626964980000|2021-07-22 14:43:00|12354|12344|12365|12356|12368|12358|12351|12344|11449
1626964990000|2021-07-22 14:43:10|||||||||200
1626965000000|2021-07-22 14:43:20||12357||12357||12357||12357|0
1626965010000|2021-07-22 14:43:30|12364|12358|12359|12352|12364|12358|12358|12352|160
1626965020000|2021-07-22 14:43:40|12358|12350|12357|12347|12358|12350|12351|12344|854
1626965030000|2021-07-22 14:43:50|12352|12346|12350|12337|12352|12349|12345|12336|8518
1626965040000|2021-07-22 14:44:00|12347|12339|12347|12339|12347|12339|12347|12339|200
1626965050000|2021-07-22 14:44:10|12343|12338|12340|12332|12343|12338|12340|12332|558
1626965060000|2021-07-22 14:44:20|12339|12329|12326|12317|12339|12329|12326|12315|2538
1626965070000|2021-07-22 14:44:30|12321|12313|12321|12313|12321|12313|12321|12313|100
1626965080000|2021-07-22 14:44:40|12317|12310|12310|12305|12317|12310|12310|12305|10127
1626965090000|2021-07-22 14:44:50|12305|12304|12310|12302|12310|12304|12300|12295|2937
1626965100000|2021-07-22 14:45:00|12309|12305|12310|12298|12310|12305|12309|12298|800
1626965120000|2021-07-22 14:45:20|12314|12299|12313|12299|12314|12307|12302|12298|7700
1626965130000|2021-07-22 14:45:30|12309|12301|12313|12300|12313|12301|12309|12300|500
1626965150000|2021-07-22 14:45:50|12311|12302|12318|12311|12318|12311|12311|12302|2700
1626965160000|2021-07-22 14:46:00|12319|12314|12325|12315|12329|12315|12319|12314|0
1626965170000|2021-07-22 14:46:10|12326|12320|12345|12326|12345|12328|12326|12320|800
1626965180000|2021-07-22 14:46:20|12348|12327|12345|12327|12348|12327|12345|12327|1642
1626965190000|2021-07-22 14:46:30||12331||12332||12332||12331|700
1626965200000|2021-07-22 14:46:40|12341|12334|12338|12333|12341|12335|12338|12332|1216
1626965210000|2021-07-22 14:46:50|12336|12330|12335|12328|12336|12330|12333|12327|100
1626965220000|2021-07-22 14:47:00|12336|12327|12330|12320|12336|12328|12330|12319|600
1626965230000|2021-07-22 14:47:10|12332|12322|12339|12326|12339|12326|12331|12322|850
1626965260000|2021-07-22 14:47:40|12338|12334|12339|12337|12339|12337|12338|12334|600
1626965270000|2021-07-22 14:47:50|12345|12338|12349|12341|12349|12341|12345|12338|1101
1626965280000|2021-07-22 14:48:00|12344|12340|12349|12341|12349|12341|12344|12339|200
1626965290000|2021-07-22 14:48:10|12353|12343|12353|12342|12353|12346|12350|12341|3199
1626965300000|2021-07-22 14:48:20|12351|12343|12351|12342|12352|12343|12351|12342|1393
1626965310000|2021-07-22 14:48:30|12348|12341|12339|12332|12348|12341|12339|12328|700
1626965320000|2021-07-22 14:48:40|12338|12328|12333|12327|12338|12328|12333|12327|2200
1626965330000|2021-07-22 14:48:50|12337|12328|12351|12341|12351|12342|12336|12328|5774
1626965340000|2021-07-22 14:49:00|12352|12347|12360|12348|12360|12348|12352|12347|4200
1626965350000|2021-07-22 14:49:10||12354||12354||12354||12354|1073
1626965360000|2021-07-22 14:49:20|12361|12357|12352|12345|12363|12358|12352|12345|6284
1626965370000|2021-07-22 14:49:30|||||||||1100
1626965390000|2021-07-22 14:49:50|12353|12346|12361|12351|12361|12351|12353|12346|1101
1626965400000|2021-07-22 14:50:00|12359|12352|12352|12345|12359|12352|12352|12345|2500
1626965410000|2021-07-22 14:50:10|12354|12348|12361|12348|12361|12348|12354|12348|1500
1626965430000|2021-07-22 14:50:30|12356|12350|12351|12342|12356|12350|12348|12342|3869
1626965440000|2021-07-22 14:50:40|12350|12340|12342|12331|12350|12340|12342|12331|616
1626965450000|2021-07-22 14:50:50|12341||12337||12341||12337||310
1626965460000|2021-07-22 14:51:00|12336|12332|12351|12339|12351|12340|12333|12329|1500
1626965470000|2021-07-22 14:51:10|12355|12350|12354|12350|12357|12353|12351|12350|300
1626965480000|2021-07-22 14:51:20|12353|12348|12350|12344|12353|12350|12349|12344|2200
1626965490000|2021-07-22 14:51:30|12347|12339|12346|12337|12347|12339|12346|12337|200
1626965530000|2021-07-22 14:52:10|12349|12338|12342|12335|12349|12338|12342|12333|420
1626965540000|2021-07-22 14:52:20|12341|12334|12335|12328|12341|12334|12334|12328|1983
1626965550000|2021-07-22 14:52:30|12334|12323|12331|12323|12334|12323|12331|12323|100
1626965560000|2021-07-22 14:52:40|12339|12324|12340|12324|12340|12331|12337|12323|1100
1626965570000|2021-07-22 14:52:50|12339|12325|12339|12325|12339|12325|12339|12324|0
1626965580000|2021-07-22 14:53:00|12338|12324|12319|12310|12338|12324|12314|12309|1123
1626965590000|2021-07-22 14:53:10|12314|12309|12309|12302|12314|12309|12307|12302|1758
1626965600000|2021-07-22 14:53:20|12306|12303|12309|12303|12309|12305|12306|12302|100
1626965610000|2021-07-22 14:53:30|12311|12304|12319|12304|12319|12307|12311|12304|404
1626965620000|2021-07-22 14:53:40|12317|12305|12319|12310|12319|12310|12316|12305|2300
1626965640000|2021-07-22 14:54:00|12316||12316||12316||12316||0
1626965650000|2021-07-22 14:54:10|12319|12314|12319|12314|12319|12314|12319|12314|800
1626965660000|2021-07-22 14:54:20|12323|12318|12324|12316|12325|12319|12323|12316|3324
1626965670000|2021-07-22 14:54:30||12317||12316||12317||12316|100
1626965690000|2021-07-22 14:54:50|12323||12323||12323||12323||400
1626965710000|2021-07-22 14:55:10|12324|12317|12325|12317|12325|12317|12321|12315|1800
1626965740000|2021-07-22 14:55:40|12324||12324||12324||12324||0
1626965750000|2021-07-22 14:55:50|12321|12316|12324|12316|12324|12317|12321|12316|491
1626965760000|2021-07-22 14:56:00|12323||12320||12323||12320||636
1626965770000|2021-07-22 14:56:10|12317|12313|12313|12308|12320|12316|12306|12300|2483
1626965790000|2021-07-22 14:56:30|12311|12304|12310|12300|12311|12304|12307|12300|2737
1626965800000|2021-07-22 14:56:40|12305|12301|12310|12303|12310|12304|12305|12301|800
1626965810000|2021-07-22 14:56:50||12300||12301||12302||12300|200
1626965820000|2021-07-22 14:57:00|12307|12300|12300|12292|12307|12300|12292|12290|5112
1626965830000|2021-07-22 14:57:10|12296|12290|12294|12286|12300|12291|12294|12286|100
1626965840000|2021-07-22 14:57:20|12297|12289|12292|12287|12297|12292|12288|12282|6600
1626965850000|2021-07-22 14:57:30|12289|12285|12283|12275|12295|12285|12283|12275|4524
1626965860000|2021-07-22 14:57:40|12284|12279|12275|12268|12292|12279|12275|12268|6436
1626965870000|2021-07-22 14:57:50|12272|12265|12274|12265|12275|12272|12270|12260|3800
1626965880000|2021-07-22 14:58:00|12275|12260|12275|12273|12275|12273|12275|12260|3800
1626965890000|2021-07-22 14:58:10|12274|12274|12275|12266|12275|12274|12274|12266|3110
1626965900000|2021-07-22 14:58:20|12274|12270|12274|12265|12275|12270|12274|12265|2200
1626965910000|2021-07-22 14:58:30|12269|12260|12266|12257|12274|12261|12261|12253|2479
1626965920000|2021-07-22 14:58:40|||||||||684
1626965930000|2021-07-22 14:58:50|12262|12256|12265|12258|12265|12258|12262|12256|500
1626965940000|2021-07-22 14:59:00|12266|12259|12274|12263|12274|12263|12266|12258|1530
1626965950000|2021-07-22 14:59:10|12273|12264|12269|12260|12273|12264|12269|12258|600
1626965960000|2021-07-22 14:59:20|12273|12261|12273|12264|12274|12264|12272|12261|100
1626965970000|2021-07-22 14:59:30|12274|12265|12274|12265|12274|12265|12274|12265|0
1626965980000|2021-07-22 14:59:40|12273|12263|12273|12263|12273|12263|12268|12258|500
1626965990000|2021-07-22 14:59:50||12264||12263||12264||12263|200
1626966000000|2021-07-22 15:00:00|12274|12265|12275|12270|12275|12270|12274|12265|665
1626966010000|2021-07-22 15:00:10|12273|12271|12274|12266|12274|12271|12270|12266|800
1626966020000|2021-07-22 15:00:20|12273|12262|12271|12259|12273|12265|12270|12259|100
1626966030000|2021-07-22 15:00:30|12274|12260|12274|12262|12274|12265|12274|12260|110
1626966050000|2021-07-22 15:00:50|12273|12263|12275|12271|12275|12273|12273|12263|2500
1626966060000|2021-07-22 15:01:00||12272||12271||12274||12270|4698
1626966070000|2021-07-22 15:01:10|12274|12270|12274|12265|12274|12273|12274|12265|2011
1626966080000|2021-07-22 15:01:20|12272|12263|12270|12261|12272|12263|12269|12261|200
1626966090000|2021-07-22 15:01:30||12262||12264||12264||12262|500
1626966100000|2021-07-22 15:01:40|12267|12263|12267|12262|12270|12264|12267|12261|500
1626966110000|2021-07-22 15:01:50|12268|12260|12266|12255|12268|12260|12261|12254|400
1626966120000|2021-07-22 15:02:00|12265|12254|12270|12262|12270|12266|12265|12254|3027
1626966130000|2021-07-22 15:02:10|12269|12263|12260|12252|12270|12263|12255|12251|6538
1626966140000|2021-07-22 15:02:20||12251||12252||12252||12251|100
1626966150000|2021-07-22 15:02:30|12259|12251|12259|12249|12259|12251|12248|12245|3023
1626966160000|2021-07-22 15:02:40|12256|12250|12259|12253|12259|12253|12256|12250|400
1626966170000|2021-07-22 15:02:50||12251||12251||12252||12251|0
1626966180000|2021-07-22 15:03:00|12256|12248|12259|12249|12259|12251|12251|12247|1554
1626966190000|2021-07-22 15:03:10|12258|12250|12258|12248|12258|12251|12256|12247|1400
1626966200000|2021-07-22 15:03:20|12259|12249|12266|12258|12266|12258|12258|12249|1019
1626966210000|2021-07-22 15:03:30|12264|12260|12269|12262|12269|12262|12264|12258|600
1626966220000|2021-07-22 15:03:40|12271|12268|12273|12264|12273|12271|12271|12264|553
1626966230000|2021-07-22 15:03:50|12272|12268|12273|12265|12273|12268|12271|12261|200
1626966240000|2021-07-22 15:04:00|12270|12264|12271|12261|12272|12265|12270|12261|500
1626966250000|2021-07-22 15:04:10|12269|12260|12269|12260|12269|12260|12267|12260|3400
1626966260000|2021-07-22 15:04:20|12268|12261|12269|12263|12269|12263|12264|12259|100
1626966270000|2021-07-22 15:04:30|12266|12260|12261|12256|12266|12260|12261|12256|200
1626966280000|2021-07-22 15:04:40|12257|12255|12259|12253|12261|12256|12256|12253|1833
1626966290000|2021-07-22 15:04:50|12260|12252|12260|12255|12260|12258|12260|12252|1000
1626966300000|2021-07-22 15:05:00||12252||12252||12252||12252|500
1626966310000|2021-07-22 15:05:10|12256|12248|12259|12253|12260|12254|12253|12247|1829
1626966320000|2021-07-22 15:05:20||12254||12254||12256||12254|300
1626966330000|2021-07-22 15:05:30|12257|12253|12257|12250|12257|12253|12255|12248|0
1626966340000|2021-07-22 15:05:40|12259|12253|12259|12254|12259|12254|12259|12253|800
1626966350000|2021-07-22 15:05:50|12257|12252|12254|12248|12257|12252|12254|12248|600
1626966360000|2021-07-22 15:06:00|12252|12247|12257|12251|12257|12251|12252|12247|400
1626966370000|2021-07-22 15:06:10|12256|12249|12252|12242|12257|12250|12251|12241|1567
1626966390000|2021-07-22 15:06:30|12251|12241|12230|12221|12252|12244|12229|12221|5300
1626966400000|2021-07-22 15:06:40|12234|12223|12233|12226|12234|12230|12230|12223|1100
1626966410000|2021-07-22 15:06:50|12234|12231|12239|12232|12239|12233|12232|12231|1112
1626966420000|2021-07-22 15:07:00|12237|12233|12243|12234|12243|12235|12237|12233|400
1626966430000|2021-07-22 15:07:10|12242||12242||12242||12242||0
1626966460000|2021-07-22 15:07:40|12236|12235|12236|12230|12237|12235|12234|12230|1001
1626966470000|2021-07-22 15:07:50|12235|12231|12234|12226|12237|12231|12231|12226|1425
1626966480000|2021-07-22 15:08:00|12235|12230|12241|12234|12241|12235|12235|12230|400
1626966490000|2021-07-22 15:08:10||12235||12231||12235||12231|100
1626966500000|2021-07-22 15:08:20|12239|12230|12229|12225|12239|12231|12225|12221|2166
1626966510000|2021-07-22 15:08:30|12231|12227|12235|12227|12235|12227|12230|12222|1345
1626966520000|2021-07-22 15:08:40|12234|12230|12235|12229|12235|12230|12234|12225|400
1626966530000|2021-07-22 15:08:50|12234|12227|12227|12221|12234|12227|12227|12221|610
1626966540000|2021-07-22 15:09:00|12230|12218|12223|12215|12230|12218|12220|12210|1300
1626966550000|2021-07-22 15:09:10|12218|12211|12221|12211|12222|12212|12209|12205|2845
1626966560000|2021-07-22 15:09:20|12217|12212|12216|12208|12217|12212|12212|12208|1853
1626966570000|2021-07-22 15:09:30|12215|12212|12221|12208|12223|12213|12215|12208|746
1626966590000|2021-07-22 15:09:50||12210||12212||12215||12210|800
1626966600000|2021-07-22 15:10:00|12220|12211|12211|12203|12221|12211|12211|12203|1711
1626966610000|2021-07-22 15:10:10|12207|12204|12204|12191|12211|12207|12195|12184|62750
1626966620000|2021-07-22 15:10:20|12201|12192|12204|12193|12204|12193|12191|12184|6778
1626966630000|2021-07-22 15:10:30|12203|12196|12204|12198|12204|12202|12200|12196|2320
1626966640000|2021-07-22 15:10:40|12201|12193|12201|12196|12204|12199|12200|12193|2024
1626966650000|2021-07-22 15:10:50|12202|12197|12201|12195|12204|12197|12201|12195|2218
1626966660000|2021-07-22 15:11:00|12203|12193|12202|12191|12203|12195|12197|12190|550
1626966670000|2021-07-22 15:11:10|12197|12189|12192|12185|12197|12189|12192|12185|1700
1626966680000|2021-07-22 15:11:20|12190|12186|12190|12186|12190|12186|12190|12186|0
1626966690000|2021-07-22 15:11:30|12188|12185|12189|12182|12192|12188|12188|12182|2224
1626966700000|2021-07-22 15:11:40|12192|12180|12192|12184|12192|12184|12189|12180|1200
1626966710000|2021-07-22 15:11:50|12197|12186|12208|12200|12208|12201|12197|12186|2387
1626966730000|2021-07-22 15:12:10|12205|12195|12201|12194|12206|12195|12201|12194|100
1626966750000|2021-07-22 15:12:30|12198|12195|12200|12195|12200|12195|12198|12195|908
1626966760000|2021-07-22 15:12:40|12201|12198|12210|12202|12210|12202|12201|12195|201
1626966770000|2021-07-22 15:12:50|12208|12203|12203|12198|12208|12203|12203|12198|0
1626966780000|2021-07-22 15:13:00|12202|12197|12188|12180|12202|12197|12188|12180|1900
1626966790000|2021-07-22 15:13:10|12190|12181|12196|12186|12197|12190|12190|12180|1320
1626966820000|2021-07-22 15:13:40|12198|12191|12202|12192|12202|12192|12196|12191|1400
1626966830000|2021-07-22 15:13:50|12199|12191|12188|12181|12199|12191|12186|12180|1300
1626966840000|2021-07-22 15:14:00|||||||||1700
1626966850000|2021-07-22 15:14:10|12187|12180|12186|12179|12187|12181|12185|12179|730
1626966860000|2021-07-22 15:14:20|12185|12181|12186|12181|12186|12182|12184|12181|800
1626966870000|2021-07-22 15:14:30|12184|12184|12184|12179|12184|12184|12184|12179|0
1626966880000|2021-07-22 15:14:40|12186|12180|12186|12179|12186|12180|12186|12178|700
1626966890000|2021-07-22 15:14:50|12188|12185|12193|12184|12194|12185|12188|12180|900
1626966900000|2021-07-22 15:15:00|12194|12185|12191|12180|12194|12185|12186|12179|500
1626966910000|2021-07-22 15:15:10|12190|12183|12190|12184|12190|12184|12190|12183|200
1626966920000|2021-07-22 15:15:20|12189|12181|12188|12179|12189|12181|12180|12176|1114
1626966930000|2021-07-22 15:15:30|12187|12177|12187|12177|12187|12180|12187|12177|200
1626966940000|2021-07-22 15:15:40||12176||12179||12179||12176|200
1626966950000|2021-07-22 15:15:50|12188|12180|12188|12177|12188|12180|12188|12177|2700
1626966960000|2021-07-22 15:16:00|12180|12176|12174|12166|12186|12176|12170|12166|6133
1626966970000|2021-07-22 15:16:10|12166|12165|12170|12164|12172|12165|12166|12164|345
1626966980000|2021-07-22 15:16:20|12172||12168||12172||12168||0
1626966990000|2021-07-22 15:16:30|12167|12162|12164|12158|12167|12162|12164|12158|1400
1626967000000|2021-07-22 15:16:40|12162|12159|12172|12166|12174|12166|12162|12159|439
1626967010000|2021-07-22 15:16:50|12168|12165|12168|12162|12171|12165|12168|12162|400
1626967020000|2021-07-22 15:17:00|12164|12161|12161|12152|12164|12161|12156|12152|2974
1626967030000|2021-07-22 15:17:10|12159|12154|12159|12150|12159|12158|12159|12150|974
1626967040000|2021-07-22 15:17:20|12160|12155|12166|12153|12166|12155|12160|12151|2436
1626967060000|2021-07-22 15:17:40|12168|12162|12180|12166|12180|12169|12167|12162|800
1626967070000|2021-07-22 15:17:50|12172||12172||12172||12172||0
1626967080000|2021-07-22 15:18:00|12170|12167|12172|12168|12172|12168|12170|12164|200
1626967090000|2021-07-22 15:18:10|12167|12166|12167|12161|12172|12166|12167|12161|575
1626967100000|2021-07-22 15:18:20|12165|12158|12165|12158|12165|12159|12163|12158|300
1626967110000|2021-07-22 15:18:30|12161|12156|12158|12156|12161|12156|12158|12156|0
1626967120000|2021-07-22 15:18:40|12153|12151|12163|12157|12163|12157|12152|12151|1051
1626967130000|2021-07-22 15:18:50|12164|12160|12171|12165|12171|12165|12164|12160|600
1626967140000|2021-07-22 15:19:00|12174|12161|12171|12162|12174|12162|12171|12161|500
1626967150000|2021-07-22 15:19:10|12170|12161|12171|12161|12171|12161|12170|12161|0
1626967160000|2021-07-22 15:19:20|12170|12158|12163|12156|12170|12158|12159|12152|300
1626967170000|2021-07-22 15:19:30|12164||12164||12164||12163||1200
1626967180000|2021-07-22 15:19:40|12167|12161|12162|12153|12167|12161|12162|12153|500
1626967190000|2021-07-22 15:19:50|12156|12152|12163|12158|12163|12158|12156|12151|400
1626967200000|2021-07-22 15:20:00||12156||12157||12157||12154|500
1626967210000|2021-07-22 15:20:10|12169|12160|12169|12163|12169|12163|12169|12157|829
1626967220000|2021-07-22 15:20:20|12164|12160|12169|12160|12169|12160|12164|12159|900
1626967230000|2021-07-22 15:20:30|12168||12168||12168||12168||600
1626967240000|2021-07-22 15:20:40|12165|12161|12160|12154|12165|12161|12159|12154|0
1626967250000|2021-07-22 15:20:50|12156|12153|12150|12142|12158|12153|12146|12138|8841
1626967260000|2021-07-22 15:21:00|12149|12138|12144|12138|12149|12138|12144|12138|1200
1626967270000|2021-07-22 15:21:10|12146|12139|12149|12140|12149|12140|12143|12135|2927
1626967280000|2021-07-22 15:21:20|12150|12141|12149|12140|12150|12142|12149|12140|1150
1626967290000|2021-07-22 15:21:30|12148|12142|12144|12137|12148|12142|12144|12137|1300
1626967300000|2021-07-22 15:21:40|12141|12138|12143|12137|12144|12139|12141|12135|400
1626967310000|2021-07-22 15:21:50|12142|12135|12142|12134|12143|12136|12140|12132|300
1626967320000|2021-07-22 15:22:00|12141|12136|12142|12136|12144|12137|12141|12136|500
1626967330000|2021-07-22 15:22:10|12143|12140|12149|12140|12149|12144|12143|12137|2486
1626967340000|2021-07-22 15:22:20|12145|12139|12145|12134|12145|12139|12142|12134|1000
1626967350000|2021-07-22 15:22:30|12143|12135|12143|12134|12143|12135|12143|12132|500
1626967360000|2021-07-22 15:22:40|12142|12133|12138|12131|12142|12135|12137|12128|1200
1626967370000|2021-07-22 15:22:50|12142|12132|12144|12133|12144|12137|12142|12132|1000
1626967380000|2021-07-22 15:23:00|12141|12138|12143|12138|12143|12138|12141|12138|612
1626967390000|2021-07-22 15:23:10|12145|12140|12155|12146|12157|12146|12145|12140|1320
1626967400000|2021-07-22 15:23:20|12148|12148|12169|12160|12170|12160|12148|12148|4715
1626967410000|2021-07-22 15:23:30|12165|12161|12168|12155|12169|12167|12162|12155|2759
1626967430000|2021-07-22 15:23:50|12167|12158|12168|12161|12168|12161|12167|12158|400
1626967440000|2021-07-22 15:24:00|12172|12172|12177|12170|12180|12174|12172|12169|5204
1626967450000|2021-07-22 15:24:10|12173|12171|12180|12173|12180|12173|12173|12171|3125
1626967460000|2021-07-22 15:24:20|12183|12174|12190|12183|12190|12183|12183|12174|2604
1626967470000|2021-07-22 15:24:30|12187|12179|12178|12176|12190|12179|12178|12175|1200
1626967480000|2021-07-22 15:24:40|12183|12177|12181|12174|12183|12177|12181|12173|200
1626967490000|2021-07-22 15:24:50|12180||12180||12180||12180||100
1626967500000|2021-07-22 15:25:00|12176|12173|12180|12170|12180|12173|12174|12170|600
1626967510000|2021-07-22 15:25:10|12179|12174|12182|12176|12185|12180|12177|12170|2131
1626967520000|2021-07-22 15:25:20|12180|12172|12185|12176|12185|12177|12180|12172|634
1626967530000|2021-07-22 15:25:30|12184|12174|12184|12174|12184|12174|12184|12174|0
1626967540000|2021-07-22 15:25:40|12185|12178|12185|12178|12185|12178|12185|12178|400
1626967550000|2021-07-22 15:25:50|12179|12176|12183|12174|12185|12179|12179|12174|584
1626967570000|2021-07-22 15:26:10|12182|12175|12183|12176|12183|12176|12182|12175|0
1626967580000|2021-07-22 15:26:20|12182|12180|12174|12166|12182|12181|12173|12166|4861
1626967590000|2021-07-22 15:26:30|12170|12165|12179|12174|12179|12174|12170|12161|1100
1626967600000|2021-07-22 15:26:40|12182|12175|12185|12176|12185|12176|12182|12175|310
1626967630000|2021-07-22 15:27:10|12178|12177|12177|12173|12178|12177|12174|12166|600
1626967640000|2021-07-22 15:27:20||12168||12166||12169||12166|2500
1626967650000|2021-07-22 15:27:30|12176||12173||12176||12173||150
1626967660000|2021-07-22 15:27:40|12174|12170|12173|12166|12178|12176|12171|12166|4044
1626967680000|2021-07-22 15:28:00|12178|12170|12178|12171|12181|12172|12177|12170|1900
1626967690000|2021-07-22 15:28:10|12182|12172|12189|12182|12189|12182|12182|12172|694
1626967700000|2021-07-22 15:28:20|12188|12180|12191|12185|12192|12186|12186|12180|1500
1626967710000|2021-07-22 15:28:30|12193|12188|12194|12185|12194|12188|12191|12185|400
1626967730000|2021-07-22 15:28:50|12192|12187|12184|12180|12193|12188|12184|12180|1400
1626967740000|2021-07-22 15:29:00|12182|12178|12184|12175|12185|12178|12182|12174|1830
1626967750000|2021-07-22 15:29:10|12181|12177|12181|12177|12181|12177|12177|12174|700
1626967760000|2021-07-22 15:29:20||12176||12174||12176||12174|0
1626967770000|2021-07-22 15:29:30|12179|12172|12179|12170|12179|12172|12179|12170|100
1626967780000|2021-07-22 15:29:40|12176|12172|12175|12168|12179|12173|12168|12167|3684
1626967790000|2021-07-22 15:29:50|12172|12164|12169|12162|12173|12165|12166|12162|568
1626967800000|2021-07-22 15:30:00|12172|12168|12172|12163|12172|12168|12172|12163|1500
1626967810000|2021-07-22 15:30:10|12174|12164|12178|12171|12179|12175|12173|12164|2620
1626967820000|2021-07-22 15:30:20||12168||12172||12172||12168|100
1626967830000|2021-07-22 15:30:30|12176|12168|12174|12167|12176|12168|12174|12167|3700
1626967850000|2021-07-22 15:30:50|12172|12166|12170|12164|12174|12166|12168|12164|880
1626967860000|2021-07-22 15:31:00|12168|12163|12167|12160|12168|12163|12166|12160|1430
1626967870000|2021-07-22 15:31:10|12171|12161|12171|12165|12171|12165|12167|12161|600
1626967880000|2021-07-22 15:31:20|||||||||200
1626967890000|2021-07-22 15:31:30||12166||12166||12166||12166|0
1626967900000|2021-07-22 15:31:40|12169|12163|12169|12163|12169|12163|12169|12163|1200
1626967910000|2021-07-22 15:31:50|12166|12161|12165|12158|12166|12161|12159|12157|600
1626967920000|2021-07-22 15:32:00|12162|12156|12169|12160|12171|12166|12162|12156|1200
1626967930000|2021-07-22 15:32:10|12171|12162|12167|12158|12171|12163|12164|12158|200
1626967950000|2021-07-22 15:32:30|12161|12154|12159|12152|12164|12154|12159|12152|0
1626967960000|2021-07-22 15:32:40|12164|12153|12158|12146|12164|12153|12152|12146|1278
1626967970000|2021-07-22 15:32:50|12152|12147|12160|12152|12161|12153|12152|12146|800
1626967980000|2021-07-22 15:33:00|12155|12150|12160|12155|12160|12155|12155|12147|800
1626968000000|2021-07-22 15:33:20|12159|12153|12165|12155|12165|12157|12159|12153|910
1626968010000|2021-07-22 15:33:30|12166|12156|12170|12160|12170|12161|12165|12156|1697
1626968020000|2021-07-22 15:33:40|12167|12159|12171|12161|12171|12161|12167|12159|100
1626968030000|2021-07-22 15:33:50|12170|12159|12162|12154|12170|12159|12159|12153|100
1626968040000|2021-07-22 15:34:00||12153||12154||12154||12153|0
1626968050000|2021-07-22 15:34:10|12160|12150|12155|12146|12160|12150|12155|12146|0
1626968060000|2021-07-22 15:34:20|12153||12150||12153||12150||0
1626968070000|2021-07-22 15:34:30|12152||12150||12152||12149||1212
1626968080000|2021-07-22 15:34:40|12146|12143|12144|12141|12146|12143|12144|12141|450
1626968090000|2021-07-22 15:34:50|12143|12139|12144|12138|12144|12139|12141|12138|483
1626968100000|2021-07-22 15:35:00|12146|12139|12155|12147|12155|12147|12146|12139|1425
1626968110000|2021-07-22 15:35:10|12153|12149|12157|12153|12157|12153|12153|12149|400
1626968120000|2021-07-22 15:35:20|12154|12150|12155|12147|12156|12150|12148|12142|1289
1626968140000|2021-07-22 15:35:40|12153|12150|12153|12147|12153|12150|12153|12147|357
1626968150000|2021-07-22 15:35:50||12148||12146||12148||12146|358
1626968160000|2021-07-22 15:36:00||12149||12150||12152||12149|496
1626968170000|2021-07-22 15:36:10|12155|12151|12157|12152|12157|12152|12154|12151|100
1626968190000|2021-07-22 15:36:30|12155|12151|12161|12156|12161|12156|12155|12151|400
1626968210000|2021-07-22 15:36:50|12158|12154|12153|12151|12158|12154|12153|12151|984
1626968220000|2021-07-22 15:37:00|12157|12150|12155|12150|12157|12152|12155|12150|400
1626968230000|2021-07-22 15:37:10|12157|12149|12154|12148|12157|12150|12151|12148|1001
1626968240000|2021-07-22 15:37:20|12157|12150|12156|12150|12157|12150|12156|12150|1000
1626968250000|2021-07-22 15:37:30||12151||12151||12151||12150|300
1626968260000|2021-07-22 15:37:40|12157|12152|12154|12152|12157|12153|12154|12152|600
1626968270000|2021-07-22 15:37:50|12155|12149|12151|12143|12155|12149|12148|12141|300
1626968280000|2021-07-22 15:38:00|12152|12145|12155|12147|12155|12147|12152|12144|300
1626968300000|2021-07-22 15:38:20|12153||12154||12154||12153||100
1626968310000|2021-07-22 15:38:30|12155|12148|12155|12148|12155|12148|12155|12148|0
1626968330000|2021-07-22 15:38:50|12150|12147|12155|12147|12155|12147|12150|12147|500
1626968340000|2021-07-22 15:39:00|12153|12143|12148|12141|12153|12143|12148|12140|300
1626968350000|2021-07-22 15:39:10|12146|12140|12145|12139|12146|12140|12143|12139|0
1626968360000|2021-07-22 15:39:20|12140|12140|12139|12133|12146|12140|12137|12133|830
1626968370000|2021-07-22 15:39:30|12140|12139|12143|12137|12146|12139|12140|12135|950
1626968380000|2021-07-22 15:39:40|||||||||200
1626968390000|2021-07-22 15:39:50|12144|12138|12144|12138|12144|12138|12144|12138|0
1626968400000|2021-07-22 15:40:00|12143|12134|12144|12138|12144|12138|12143|12134|0
1626968420000|2021-07-22 15:40:20|12137|12133|12139|12134|12140|12136|12137|12132|900
1626968430000|2021-07-22 15:40:30|12140|12133|12144|12139|12144|12139|12140|12132|700
1626968440000|2021-07-22 15:40:40|12143|12142|12142|12135|12143|12142|12142|12135|200
1626968450000|2021-07-22 15:40:50|12140||12139||12140||12139||0
1626968460000|2021-07-22 15:41:00|12138|12134|12139|12134|12139|12134|12136|12132|2125
1626968470000|2021-07-22 15:41:10|12137|12132|12143|12135|12144|12136|12137|12132|804
1626968480000|2021-07-22 15:41:20|12139|12132|12143|12132|12143|12132|12139|12131|500
1626968500000|2021-07-22 15:41:40||12130||12130||12130||12130|0
1626968510000|2021-07-22 15:41:50|12139|12132|12141|12136|12141|12136|12138|12132|600
1626968520000|2021-07-22 15:42:00|12139|12135|12137|12133|12139|12135|12136|12132|1137
1626968530000|2021-07-22 15:42:10|12138|12135|12138|12133|12139|12137|12138|12133|400
1626968540000|2021-07-22 15:42:20|12139|12134|12141|12134|12142|12134|12139|12134|250
1626968550000|2021-07-22 15:42:30|12140|12137|12142|12136|12147|12137|12140|12135|0
1626968560000|2021-07-22 15:42:40||12135||12136||12136||12135|0
1626968570000|2021-07-22 15:42:50|12140|12134|12140|12134|12140|12134|12140|12134|0
1626968580000|2021-07-22 15:43:00|12139|12135|12136|12131|12139|12135|12135|12131|300
1626968590000|2021-07-22 15:43:10|12138|12133|12136|12130|12140|12138|12136|12130|600
1626968600000|2021-07-22 15:43:20|12139|12131|12135|12130|12139|12132|12135|12130|200
1626968610000|2021-07-22 15:43:30|12133|12127|12128|12123|12134|12129|12128|12123|266
1626968620000|2021-07-22 15:43:40|12129|12125|12133|12128|12133|12128|12129|12125|600
1626968630000|2021-07-22 15:43:50|12137|12129|12139|12133|12139|12135|12137|12128|1000
1626968650000|2021-07-22 15:44:10|12138|12132|12134|12127|12138|12132|12134|12127|0
1626968660000|2021-07-22 15:44:20|12129|12125|12129|12124|12129|12125|12129|12122|100
1626968670000|2021-07-22 15:44:30||12122||12123||12123||12122|0
1626968680000|2021-07-22 15:44:40|12135|12125|12132|12126|12135|12129|12129|12124|400
1626968690000|2021-07-22 15:44:50|12130|12123|12131|12124|12132|12130|12130|12123|1803
1626968700000|2021-07-22 15:45:00|12135|12125|12139|12129|12139|12132|12135|12125|200
1626968720000|2021-07-22 15:45:20|12137|12131|12137|12131|12137|12136|12137|12131|1327
1626968740000|2021-07-22 15:45:40|12135|12129|12132|12124|12137|12129|12132|12124|853
1626968750000|2021-07-22 15:45:50|12133|12125|12133|12125|12133|12125|12133|12125|100
1626968760000|2021-07-22 15:46:00|12135|12126|12137|12133|12137|12133|12135|12126|300
1626968770000|2021-07-22 15:46:10|12136|12132|12137|12129|12137|12133|12136|12127|200
1626968780000|2021-07-22 15:46:20|12136|12127|12135|12128|12136|12128|12135|12127|0
1626968790000|2021-07-22 15:46:30|12139|12129|12147|12136|12147|12139|12139|12129|900
1626968810000|2021-07-22 15:46:50|12157|12139|12156|12148|12157|12149|12156|12139|852
1626968820000|2021-07-22 15:47:00|||||||||200
1626968830000|2021-07-22 15:47:10|12160|12151|12160|12151|12160|12151|12160|12151|0
1626968840000|2021-07-22 15:47:20||12152||12152||12152||12152|0
1626968860000|2021-07-22 15:47:40|12159|12154|12160|12152|12160|12154|12156|12151|1808
1626968870000|2021-07-22 15:47:50|12166|12158|12169|12158|12170|12163|12166|12158|1142
1626968890000|2021-07-22 15:48:10|12172|12161|12172|12164|12172|12164|12172|12161|983
1626968900000|2021-07-22 15:48:20|12175|12168|12179|12167|12179|12168|12175|12163|100
1626968910000|2021-07-22 15:48:30||12168||12170||12170||12168|100
1626968920000|2021-07-22 15:48:40|12184|12173|12184|12175|12184|12175|12184|12173|1061
1626968930000|2021-07-22 15:48:50|12185|12176|12184|12175|12185|12176|12181|12175|330
1626968940000|2021-07-22 15:49:00|12185|12181|12185|12181|12185|12181|12185|12181|200
1626968950000|2021-07-22 15:49:10|12186|12184|12193|12190|12193|12190|12186|12184|400
1626968960000|2021-07-22 15:49:20|12196|12192|12194|12187|12196|12192|12191|12187|828
1626968970000|2021-07-22 15:49:30|12195|12188|12195|12186|12195|12188|12189|12186|844
1626968980000|2021-07-22 15:49:40|12194|12185|12190|12180|12194|12185|12189|12180|300
1626968990000|2021-07-22 15:49:50|12192|12183|12192|12183|12192|12183|12192|12181|300
1626969000000|2021-07-22 15:50:00|||||||||100
1626969020000|2021-07-22 15:50:20|12190|12180|12190|12182|12190|12182|12185|12180|125
1626969030000|2021-07-22 15:50:30|12188|12183|12194|12187|12194|12187|12188|12183|3430
1626969050000|2021-07-22 15:50:50|12189|12183|12187|12181|12189|12183|12187|12181|3700
1626969060000|2021-07-22 15:51:00||12182||12181||12182||12181|100
1626969070000|2021-07-22 15:51:10|12190|12182|12192|12188|12194|12190|12190|12182|3146
1626969080000|2021-07-22 15:51:20|12194|12189|12198|12193|12200|12194|12194|12189|400
1626969090000|2021-07-22 15:51:30|12200|12195|12207|12201|12207|12201|12199|12195|3697
1626969100000|2021-07-22 15:51:40|12206|12203|12205|12203|12206|12203|12204|12203|100
1626969110000|2021-07-22 15:51:50|12204|12201|12204|12199|12204|12201|12204|12199|947
1626969120000|2021-07-22 15:52:00|12202|12198|12204|12197|12205|12198|12200|12193|1911
1626969130000|2021-07-22 15:52:10|12205|12199|12205|12198|12205|12199|12205|12197|5501
1626969140000|2021-07-22 15:52:20|12207|12199|12207|12202|12207|12203|12207|12199|1866
1626969150000|2021-07-22 15:52:30|||||||||100
1626969160000|2021-07-22 15:52:40|12209|12205|12207|12201|12212|12207|12206|12201|3841
1626969170000|2021-07-22 15:52:50|12209|12204|12207|12201|12210|12204|12207|12201|1575
1626969180000|2021-07-22 15:53:00|12206|12200|12199|12194|12206|12201|12199|12194|900
1626969190000|2021-07-22 15:53:10|||||||||200
1626969200000|2021-07-22 15:53:20|12198|12197|12203|12196|12204|12197|12198|12196|1397
1626969210000|2021-07-22 15:53:30|12202|12197|12200|12195|12202|12197|12200|12195|600
1626969220000|2021-07-22 15:53:40|12199|12197|12202|12197|12202|12200|12199|12197|1070
1626969230000|2021-07-22 15:53:50|12201||12202||12202||12200||400
1626969240000|2021-07-22 15:54:00|12203|12200|12210|12205|12210|12205|12203|12200|400
1626969250000|2021-07-22 15:54:10|12215|12207|12220|12212|12220|12215|12215|12207|400
1626969260000|2021-07-22 15:54:20|12223|12213|12223|12214|12225|12219|12223|12212|1185
1626969270000|2021-07-22 15:54:30|12221|12216|12218|12212|12223|12217|12218|12212|100
1626969310000|2021-07-22 15:55:10|12215|12209|12216|12211|12217|12211|12215|12209|100
1626969320000|2021-07-22 15:55:20|12218|12213|12223|12216|12223|12218|12218|12211|1188
1626969350000|2021-07-22 15:55:50|12227|12217|12224|12220|12227|12220|12223|12217|300
1626969360000|2021-07-22 15:56:00|12222|12219|12222|12216|12222|12219|12222|12216|200
1626969370000|2021-07-22 15:56:10|12223||12223||12223||12223||100
1626969390000|2021-07-22 15:56:30|12220|12215|12220|12213|12220|12215|12218|12211|600
1626969400000|2021-07-22 15:56:40|||||||||500
1626969410000|2021-07-22 15:56:50|12221|12215|12222|12215|12222|12215|12220|12215|100
1626969430000|2021-07-22 15:57:10|12221|12211|12220|12212|12221|12213|12220|12211|300
1626969440000|2021-07-22 15:57:20||12213||12212||12214||12212|100
1626969450000|2021-07-22 15:57:30|12213|12213|12213|12208|12213|12213|12213|12208|0
1626969460000|2021-07-22 15:57:40|12212|12209|12220|12209|12220|12209|12212|12209|300
1626969470000|2021-07-22 15:57:50|12223|12219|12226|12220|12228|12220|12223|12219|300
1626969480000|2021-07-22 15:58:00|12228||12228||12228||12228||0
1626969490000|2021-07-22 15:58:10|12225|12221|12223|12218|12225|12221|12223|12218|100
1626969500000|2021-07-22 15:58:20|12225|12219|12222|12218|12226|12219|12222|12218|500
1626969510000|2021-07-22 15:58:30||12219||12218||12219||12218|2100
1626969520000|2021-07-22 15:58:40|12227|12215|12233|12225|12233|12225|12227|12215|1100
1626969550000|2021-07-22 15:59:10|12230|12222|12226|12219|12230|12222|12225|12219|100
1626969570000|2021-07-22 15:59:30|12225|12220|12225|12220|12225|12220|12225|12220|162
1626969580000|2021-07-22 15:59:40|12226|12223|12230|12221|12230|12223|12226|12221|300
1626969590000|2021-07-22 15:59:50||12224||12224||12224||12224|0
1626969600000|2021-07-22 16:00:00|||||||||100
1626969620000|2021-07-22 16:00:20|12229|12225|12226|12221|12229|12225|12226|12221|1163
1626969630000|2021-07-22 16:00:30|12224|12222|12228|12223|12228|12223|12224|12222|100
1626969640000|2021-07-22 16:00:40|12226|12222|12226|12218|12226|12222|12224|12218|200
1626969650000|2021-07-22 16:00:50|12223|12220|12226|12217|12226|12220|12222|12217|700
1626969660000|2021-07-22 16:01:00|12225|12218|12225|12218|12225|12218|12225|12218|0
1626969680000|2021-07-22 16:01:20|12223||12222||12223||12222||0
1626969690000|2021-07-22 16:01:30|12221|12215|12221|12217|12221|12217|12218|12214|1300
1626969700000|2021-07-22 16:01:40||12214||12215||12215||12214|100
1626969740000|2021-07-22 16:02:20|12220|12216|12220|12214|12221|12218|12218|12210|1441
1626969750000|2021-07-22 16:02:30||12215||12215||12215||12212|300
1626969760000|2021-07-22 16:02:40|12219|12213|12218|12209|12219|12213|12218|12209|389
1626969770000|2021-07-22 16:02:50|12216||12216||12216||12216||100
1626969790000|2021-07-22 16:03:10|12217|12210|12218|12210|12218|12212|12217|12210|400
1626969810000|2021-07-22 16:03:30|12217||12217||12217||12217||100
1626969830000|2021-07-22 16:03:50|12218|12209|12215|12209|12218|12209|12213|12206|909
1626969840000|2021-07-22 16:04:00|12211|12206|12206|12201|12211|12206|12203|12201|2166
1626969850000|2021-07-22 16:04:10|12204|12197|12197|12186|12206|12199|12193|12186|2436
1626969860000|2021-07-22 16:04:20|12196|12183|12189|12183|12196|12186|12189|12183|5450
1626969870000|2021-07-22 16:04:30|12186|12182|12174|12166|12189|12182|12174|12166|1006
1626969880000|2021-07-22 16:04:40|12172|12164|12174|12161|12176|12168|12167|12160|7373
1626969890000|2021-07-22 16:04:50|12163|12159|12156|12145|12165|12160|12154|12145|6316
1626969900000|2021-07-22 16:05:00|12155|12147|12154|12149|12155|12151|12154|12145|400
1626969910000|2021-07-22 16:05:10|12153|12151|12154|12150|12154|12151|12152|12149|200
1626969920000|2021-07-22 16:05:20|12153|12149|12156|12152|12156|12154|12145|12144|4156
1626969930000|2021-07-22 16:05:30|12155|12146|12154|12144|12155|12146|12154|12144|951
1626969950000|2021-07-22 16:05:50|12150|12146|12149|12144|12150|12146|12148|12144|300
1626969960000|2021-07-22 16:06:00|12147|12141|12147|12139|12152|12141|12147|12139|100
1626969970000|2021-07-22 16:06:10|12144||12144||12144||12144||200
1626969980000|2021-07-22 16:06:20|12142|12137|12142|12130|12144|12139|12136|12130|225
1626969990000|2021-07-22 16:06:30|12144|12131|12144|12136|12144|12137|12137|12131|767
1626970000000|2021-07-22 16:06:40|12140|12138|12142|12131|12142|12138|12140|12131|709
1626970010000|2021-07-22 16:06:50|12140|12132|12139|12126|12140|12132|12134|12123|415
1626970020000|2021-07-22 16:07:00|12138|12125|12127|12121|12138|12125|12125|12121|1054
1626970030000|2021-07-22 16:07:10|12128||12128||12128||12128||0
1626970040000|2021-07-22 16:07:20|12127|12123|12128|12123|12128|12123|12127|12123|400
1626970050000|2021-07-22 16:07:30|12126|12121|12128|12123|12128|12123|12126|12121|1300
1626970060000|2021-07-22 16:07:40|12129|12125|12118|12110|12130|12125|12118|12110|4949
1626970070000|2021-07-22 16:07:50|12117|12111|12118|12110|12118|12111|12117|12110|1304
1626970080000|2021-07-22 16:08:00|12116|12114|12113|12107|12118|12114|12113|12106|2611
1626970090000|2021-07-22 16:08:10|12110|12106|12112|12101|12112|12106|12109|12101|200
1626970100000|2021-07-22 16:08:20|12106|12102|12103|12092|12106|12102|12099|12089|3850
1626970110000|2021-07-22 16:08:30||12089||12089||12089||12089|0
1626970120000|2021-07-22 16:08:40|12102|12091|12109|12097|12110|12109|12102|12091|4058
1626970130000|2021-07-22 16:08:50|12108|12098|12106|12092|12108|12100|12101|12089|350
1626970140000|2021-07-22 16:09:00|12105|12100|12103|12093|12105|12100|12103|12093|1009
1626970150000|2021-07-22 16:09:10|12101|12090|12097|12088|12101|12091|12097|12088|205
1626970160000|2021-07-22 16:09:20|12098|12090|12101|12091|12101|12091|12098|12090|0
1626970170000|2021-07-22 16:09:30|12100|12096|12101|12096|12101|12096|12100|12096|200
1626970180000|2021-07-22 16:09:40|||||||||350
1626970190000|2021-07-22 16:09:50|12099|12094|12100|12088|12100|12094|12099|12088|400
1626970200000|2021-07-22 16:10:00|12098|12085|12093|12081|12098|12086|12088|12080|812
1626970210000|2021-07-22 16:10:10|12087|12083|12093|12087|12093|12087|12087|12083|584
1626970220000|2021-07-22 16:10:20|12090|12083|12093|12086|12093|12086|12089|12083|600
1626970230000|2021-07-22 16:10:30|||||||||100
1626970240000|2021-07-22 16:10:40|12092|12087|12091|12087|12092|12090|12091|12085|2209
1626970250000|2021-07-22 16:10:50|12089|12086|12090|12086|12092|12086|12086|12082|1002
1626970260000|2021-07-22 16:11:00|12092|12087|12098|12087|12099|12092|12092|12086|1069
1626970270000|2021-07-22 16:11:10|12097||12097||12097||12097||100
1626970280000|2021-07-22 16:11:20|12096||12096||12096||12096||0
1626970290000|2021-07-22 16:11:30|12095|12086|12102|12097|12102|12097|12095|12086|3303
1626970300000|2021-07-22 16:11:40|12101|12095|12101|12095|12101|12095|12101|12095|1200
1626970310000|2021-07-22 16:11:50|12100|12096|12100|12093|12100|12096|12100|12093|300
1626970320000|2021-07-22 16:12:00|12101|12094|12099|12092|12103|12101|12099|12091|2780
1626970330000|2021-07-22 16:12:10||12098||12094||12098||12094|1400
1626970340000|2021-07-22 16:12:20|12098|12096|12094|12087|12098|12096|12093|12087|1260
1626970350000|2021-07-22 16:12:30|12093|12085|12085|12080|12093|12085|12085|12080|1667
1626970360000|2021-07-22 16:12:40|12084|12078|12090|12082|12090|12082|12083|12075|500
1626970370000|2021-07-22 16:12:50|12089|12083|12090|12082|12090|12083|12089|12080|300
1626970390000|2021-07-22 16:13:10||12083||12083||12083||12083|0
1626970400000|2021-07-22 16:13:20|12089|12080|12092|12087|12092|12087|12086|12080|800
1626970410000|2021-07-22 16:13:30|12094|12088|12099|12092|12101|12096|12094|12088|4411
1626970420000|2021-07-22 16:13:40|12097|12089|12096|12085|12097|12089|12096|12085|200
1626970430000|2021-07-22 16:13:50|12097|12090|12099|12093|12099|12093|12097|12090|800
1626970450000|2021-07-22 16:14:10|12097|12087|12093|12087|12097|12087|12093|12087|0
1626970460000|2021-07-22 16:14:20|12097|12090|12096|12090|12097|12090|12096|12090|0
1626970470000|2021-07-22 16:14:30|12094|12089|12095|12086|12095|12089|12094|12086|100
1626970480000|2021-07-22 16:14:40|12100|12094|12100|12095|12100|12095|12100|12094|1700
1626970490000|2021-07-22 16:14:50|12106|12096|12106|12096|12106|12096|12100|12096|100
1626970500000|2021-07-22 16:15:00|12101|12095|12100|12094|12101|12095|12100|12094|800
1626970510000|2021-07-22 16:15:10|12105|12100|12111|12106|12111|12106|12105|12100|1075
1626970520000|2021-07-22 16:15:20|12107|12101|12109|12102|12109|12102|12106|12101|7392
1626970550000|2021-07-22 16:15:50|12111|12104|12114|12102|12115|12110|12106|12101|3900
1626970570000|2021-07-22 16:16:10|12113|12103|12109|12100|12113|12103|12108|12100|200
1626970580000|2021-07-22 16:16:20|12106|12099|12101|12094|12106|12099|12101|12094|871
1626970590000|2021-07-22 16:16:30|12104|12095|12101|12095|12104|12095|12097|12095|5500
1626970610000|2021-07-22 16:16:50||12096||12096||12097||12096|300
1626970620000|2021-07-22 16:17:00|12098|12097|12101|12096|12101|12100|12098|12095|1991
1626970640000|2021-07-22 16:17:20||12097||12097||12097||12097|0
1626970650000|2021-07-22 16:17:30|12102|12098|12109|12100|12111|12101|12102|12098|450
1626970660000|2021-07-22 16:17:40|12111|12104|12111|12104|12111|12104|12111|12104|0
1626970670000|2021-07-22 16:17:50|||||||||200
1626970680000|2021-07-22 16:18:00|12109|12103|12104|12100|12109|12103|12104|12100|0
1626970690000|2021-07-22 16:18:10|12107|12104|12106|12102|12107|12105|12106|12101|300
1626970700000|2021-07-22 16:18:20|12105|12100|12103|12096|12105|12100|12103|12096|1900
1626970710000|2021-07-22 16:18:30|||||||||200
1626970730000|2021-07-22 16:18:50|12100|12097|12097|12091|12100|12097|12097|12091|1101
1626970740000|2021-07-22 16:19:00|12095|12089|12094|12088|12095|12089|12094|12086|1049
1626970750000|2021-07-22 16:19:10|12092|12086|12092|12088|12094|12092|12092|12086|1830
1626970760000|2021-07-22 16:19:20|12090|12087|12083|12076|12090|12087|12082|12075|5276
1626970770000|2021-07-22 16:19:30|12081|12075|12082|12076|12082|12077|12078|12075|700
1626970780000|2021-07-22 16:19:40|12079|12075|12083|12075|12083|12075|12079|12075|1600
1626970800000|2021-07-22 16:20:00|12080|12076|12078|12073|12080|12076|12078|12073|1252
1626970810000|2021-07-22 16:20:10|12077|12072|12069|12063|12077|12072|12069|12062|600
1626970820000|2021-07-22 16:20:20|12067|12064|12070|12065|12070|12065|12066|12062|1248
1626970830000|2021-07-22 16:20:30|12072|12068|12072|12068|12072|12068|12072|12068|100
1626970840000|2021-07-22 16:20:40|12071|12066|12068|12060|12071|12066|12068|12060|1047
1626970850000|2021-07-22 16:20:50|12070|12064|12070|12064|12071|12064|12069|12063|498
1626970860000|2021-07-22 16:21:00||12060||12065||12065||12060|0
1626970880000|2021-07-22 16:21:20|12063|12060|12068|12060|12068|12062|12063|12060|300
1626970890000|2021-07-22 16:21:30|12063||12064||12064||12063||0
1626970900000|2021-07-22 16:21:40|12066|12061|12068|12062|12068|12062|12066|12061|1025
1626970910000|2021-07-22 16:21:50|12066|12060|12066|12060|12066|12060|12066|12060|0
1626970920000|2021-07-22 16:22:00|12065|12058|12074|12067|12074|12067|12062|12058|1477
1626970930000|2021-07-22 16:22:10|12070||12074||12074||12070||1200
1626970960000|2021-07-22 16:22:40|12076|12069|12078|12071|12078|12074|12076|12069|605
1626970970000|2021-07-22 16:22:50|12076|12072|12078|12074|12078|12074|12076|12071|2300
1626970980000|2021-07-22 16:23:00|12080|12077|12084|12080|12085|12084|12080|12077|711
1626970990000|2021-07-22 16:23:10|12088|12081|12088|12083|12089|12086|12088|12081|2300
1626971010000|2021-07-22 16:23:30|12095|12091|12097|12092|12097|12092|12095|12091|200
1626971020000|2021-07-22 16:23:40|12096|12089|12094|12089|12096|12089|12094|12087|2667
1626971030000|2021-07-22 16:23:50|12092|12085|12089|12085|12092|12089|12089|12085|400
1626971040000|2021-07-22 16:24:00|12090|12083|12090|12086|12093|12089|12087|12083|4396
1626971050000|2021-07-22 16:24:10|12092|12089|12096|12090|12096|12090|12092|12089|500
1626971060000|2021-07-22 16:24:20|12094|12089|12094|12089|12094|12090|12094|12089|2532
1626971070000|2021-07-22 16:24:30|12093|12087|12093|12088|12093|12089|12091|12087|400
1626971080000|2021-07-22 16:24:40|||||||||300
1626971090000|2021-07-22 16:24:50|12097|12090|12100|12093|12100|12093|12097|12090|700
1626971100000|2021-07-22 16:25:00|12099|12094|12102|12094|12105|12100|12099|12093|1600
1626971110000|2021-07-22 16:25:10|12105|12097|12106|12098|12107|12098|12105|12097|100
1626971120000|2021-07-22 16:25:20|12107|12102|12107|12100|12107|12102|12107|12099|600
1626971130000|2021-07-22 16:25:30|12106|12097|12102|12097|12106|12097|12099|12094|1500
1626971140000|2021-07-22 16:25:40||12096||12096||12096||12096|200
1626971160000|2021-07-22 16:26:00|12103|12097|12107|12102|12107|12102|12103|12096|700
1626971170000|2021-07-22 16:26:10|12106|12099|12103|12097|12106|12102|12103|12097|809
1626971180000|2021-07-22 16:26:20|12099|12095|12104|12102|12104|12102|12098|12095|1700
1626971190000|2021-07-22 16:26:30|12103|12101|12103|12100|12103|12101|12103|12100|700
1626971200000|2021-07-22 16:26:40|12102|12098|12102|12098|12102|12098|12102|12098|200
1626971220000|2021-07-22 16:27:00|12104|12100|12108|12101|12108|12101|12104|12100|600
1626971240000|2021-07-22 16:27:20|12104|12102|12108|12101|12108|12102|12104|12101|200
1626971250000|2021-07-22 16:27:30|||||||||100
1626971260000|2021-07-22 16:27:40|12106|12103|12108|12104|12108|12104|12106|12103|0
1626971270000|2021-07-22 16:27:50|12107|12106|12103|12098|12108|12106|12103|12096|3440
1626971280000|2021-07-22 16:28:00|12100|12096|12101|12098|12101|12098|12100|12094|1067
1626971290000|2021-07-22 16:28:10|12102|12099|12108|12102|12108|12102|12102|12099|600
1626971300000|2021-07-22 16:28:20|12112|12105|12112|12104|12115|12105|12111|12103|100
1626971340000|2021-07-22 16:29:00|12116|12105|12128|12116|12128|12121|12116|12105|4210
1626971350000|2021-07-22 16:29:10||12118||12120||12120||12118|0
1626971360000|2021-07-22 16:29:20|12125|12125|12134|12125|12139|12131|12125|12125|2553
1626971370000|2021-07-22 16:29:30|12135|12126|12135|12126|12135|12126|12135|12126|1000
1626971400000|2021-07-22 16:30:00|12134||12132||12135||12132||0
1626971410000|2021-07-22 16:30:10|12131|12129|12135|12127|12135|12131|12131|12127|800
1626971420000|2021-07-22 16:30:20|12133|12130|12134|12130|12135|12130|12133|12130|100
1626971430000|2021-07-22 16:30:30|12133|12127|12135|12130|12135|12132|12132|12127|800
1626971440000|2021-07-22 16:30:40|||||||||100
1626971460000|2021-07-22 16:31:00|||||||||200
1626971470000|2021-07-22 16:31:10|12133|12127|12135|12127|12135|12127|12133|12127|0
1626971480000|2021-07-22 16:31:20|12134|12130|12134|12128|12134|12130|12132|12127|453
1626971490000|2021-07-22 16:31:30|12132|12127|12132|12127|12134|12127|12132|12127|3148
1626971500000|2021-07-22 16:31:40|12133|12130|12135|12130|12135|12130|12133|12130|0
1626971510000|2021-07-22 16:31:50||12129||12130||12130||12129|0
1626971520000|2021-07-22 16:32:00|12133|12127|12129|12126|12133|12127|12129|12124|962
1626971530000|2021-07-22 16:32:10|12128||12128||12128||12128||0
1626971540000|2021-07-22 16:32:20|12126|12123|12124|12117|12126|12123|12124|12117|829
1626971550000|2021-07-22 16:32:30|12122|12120|12122|12115|12122|12120|12117|12113|400
1626971560000|2021-07-22 16:32:40|12119|12113|12119|12113|12119|12113|12119|12113|0
1626971570000|2021-07-22 16:32:50|12122|12119|12128|12120|12128|12120|12122|12119|500
1626971580000|2021-07-22 16:33:00|12125|12119|12125|12119|12125|12119|12123|12118|0
1626971590000|2021-07-22 16:33:10||12115||12114||12115||12114|300
1626971600000|2021-07-22 16:33:20|12115|12111|12114|12109|12115|12111|12114|12109|0
1626971610000|2021-07-22 16:33:30|12113|12111|12119|12110|12119|12111|12113|12110|300
1626971620000|2021-07-22 16:33:40|12113|12112|12115|12112|12115|12112|12113|12112|300
1626971670000|2021-07-22 16:34:30|12118|12114|12118|12114|12118|12114|12117|12111|516
1626971680000|2021-07-22 16:34:40|12120|12111|12119|12114|12120|12118|12119|12111|1298
1626971700000|2021-07-22 16:35:00|12117|12109|12114|12108|12119|12111|12114|12108|800
1626971710000|2021-07-22 16:35:10|12113|12105|12111|12105|12114|12105|12111|12105|200
1626971720000|2021-07-22 16:35:20|12115|12106|12107|12102|12115|12107|12107|12102|800
1626971730000|2021-07-22 16:35:30|12105|12101|12103|12099|12105|12101|12103|12096|1000
1626971740000|2021-07-22 16:35:40|12100|12096|12103|12097|12106|12097|12099|12096|998
1626971750000|2021-07-22 16:35:50|12107|12100|12107|12104|12110|12104|12106|12100|743
1626971760000|2021-07-22 16:36:00|12110|12108|12110|12102|12110|12108|12110|12102|718
1626971800000|2021-07-22 16:36:40|12109|12104|12112|12109|12112|12109|12109|12104|900
1626971830000|2021-07-22 16:37:10|12114|12111|12125|12115|12125|12115|12114|12111|400
1626971840000|2021-07-22 16:37:20|12124||12125||12125||12124||300
1626971850000|2021-07-22 16:37:30||12116||12116||12116||12116|750
1626971890000|2021-07-22 16:38:10||12117||12120||12120||12117|0
1626971900000|2021-07-22 16:38:20|||||||||500
1626971920000|2021-07-22 16:38:40|12124|12117|12123|12116|12124|12117|12122|12116|500
1626971940000|2021-07-22 16:39:00|12120|12117|12119|12116|12123|12118|12119|12116|500
1626971950000|2021-07-22 16:39:10|12118|12114|12123|12116|12123|12116|12117|12114|751
1626971960000|2021-07-22 16:39:20|||||||||400
1626971970000|2021-07-22 16:39:30|||||||||740
1626971980000|2021-07-22 16:39:40|12122||12123||12123||12122||300
1626971990000|2021-07-22 16:39:50|12122|12117|12123|12118|12125|12120|12120|12116|4735
1626972010000|2021-07-22 16:40:10|12122|12116|12123|12117|12123|12118|12121|12116|500
1626972020000|2021-07-22 16:40:20|12121|12118|12121|12117|12121|12118|12121|12117|0
1626972030000|2021-07-22 16:40:30|12122|12118|12122|12118|12122|12118|12122|12118|0
1626972040000|2021-07-22 16:40:40|12120|12117|12125|12119|12125|12120|12120|12117|600
1626972050000|2021-07-22 16:40:50|12131|12120|12131|12124|12131|12124|12131|12120|0
1626972060000|2021-07-22 16:41:00|12135|12128|12136|12131|12136|12131|12133|12128|200
1626972070000|2021-07-22 16:41:10|12138|12132|12146|12139|12146|12139|12137|12132|7642
1626972080000|2021-07-22 16:41:20|12148|12144|12145|12139|12148|12144|12145|12139|100
1626972090000|2021-07-22 16:41:30|12143|12140|12147|12141|12147|12142|12143|12140|650
1626972100000|2021-07-22 16:41:40||12140||12141||12141||12140|5400
1626972110000|2021-07-22 16:41:50|12144|12140|12147|12140|12147|12140|12144|12140|200
1626972120000|2021-07-22 16:42:00|12152|12141|12153|12146|12153|12146|12152|12141|2167
1626972130000|2021-07-22 16:42:10|12154|12148|12161|12152|12167|12155|12154|12148|800
1626972150000|2021-07-22 16:42:30|12156|12151|12158|12151|12161|12151|12154|12151|300
1626972160000|2021-07-22 16:42:40|12157|12153|12158|12151|12158|12153|12154|12151|700
1626972170000|2021-07-22 16:42:50|12164|12152|12164|12152|12164|12152|12164|12152|277
1626972190000|2021-07-22 16:43:10|12162|12156|12165|12159|12165|12160|12162|12156|2200
1626972200000|2021-07-22 16:43:20|12170|12160|12166|12157|12170|12164|12160|12157|1960
1626972210000|2021-07-22 16:43:30|12163|12158|12164|12154|12164|12158|12163|12154|0
1626972220000|2021-07-22 16:43:40|12160|12155|12162|12156|12162|12156|12160|12155|100
1626972230000|2021-07-22 16:43:50|12161|12155|12161|12156|12162|12156|12161|12155|200
1626972240000|2021-07-22 16:44:00|12160|12160|12160|12150|12161|12160|12160|12150|400
1626972250000|2021-07-22 16:44:10|12156|12148|12156|12146|12156|12148|12152|12146|519
1626972260000|2021-07-22 16:44:20|12154|12143|12139|12135|12154|12143|12139|12133|1000
1626972270000|2021-07-22 16:44:30|12138|12134|12129|12117|12138|12134|12129|12117|700
1626972280000|2021-07-22 16:44:40|12128|12120|12124|12115|12128|12120|12124|12115|2596
1626972290000|2021-07-22 16:44:50|12126|12116|12124|12114|12127|12116|12121|12114|1900
1626972300000|2021-07-22 16:45:00|12123||12121||12123||12119||0
1626972310000|2021-07-22 16:45:10|12122|12115|12124|12116|12124|12118|12120|12114|1700
1626972320000|2021-07-22 16:45:20|12121|12113|12123|12111|12123|12117|12117|12109|1150
1626972330000|2021-07-22 16:45:30||12110||12110||12110||12110|0
1626972340000|2021-07-22 16:45:40|12124|12117|12128|12117|12128|12117|12124|12112|800
1626972350000|2021-07-22 16:45:50|12126|12118|12125|12116|12126|12121|12125|12115|200
1626972360000|2021-07-22 16:46:00|12127|12117|12127|12117|12127|12119|12127|12116|600
1626972370000|2021-07-22 16:46:10|12126|12115|12127|12113|12127|12115|12121|12113|800
1626972390000|2021-07-22 16:46:30|12128|12115|12155|12142|12159|12158|12128|12114|13396
1626972400000|2021-07-22 16:46:40|12149|12137|12149|12136|12149|12138|12144|12132|4268
1626972410000|2021-07-22 16:46:50|12147|12137|12148|12137|12148|12137|12147|12137|0
1626972430000|2021-07-22 16:47:10|12144|12139|12161|12150|12161|12152|12141|12133|7480
1626972440000|2021-07-22 16:47:20||12157||12145||12157||12145|4560
1626972450000|2021-07-22 16:47:30||12147||12147||12147||12146|1430
1626972460000|2021-07-22 16:47:40|12160|12148|12160|12152|12160|12152|12160|12148|0
1626972470000|2021-07-22 16:47:50|12161|12153|12162|12153|12171|12162|12161|12153|6901
1626972480000|2021-07-22 16:48:00|12165|12155|12163|12157|12165|12160|12163|12153|726
1626972490000|2021-07-22 16:48:10|12158|12155|12161|12153|12163|12155|12158|12153|300
1626972500000|2021-07-22 16:48:20|12163|12157|12160|12153|12163|12157|12159|12153|100
1626972510000|2021-07-22 16:48:30|||||||||100
1626972520000|2021-07-22 16:48:40|12163|12159|12164|12153|12165|12159|12163|12153|619
1626972560000|2021-07-22 16:49:20||12156||12157||12157||12156|0
1626972570000|2021-07-22 16:49:30|12159|12158|12164|12159|12164|12159|12159|12156|1200
1626972580000|2021-07-22 16:49:40|12165|12160|12170|12164|12170|12164|12165|12160|0
1626972600000|2021-07-22 16:50:00|12171|12165|12173|12166|12173|12166|12171|12165|500
1626972620000|2021-07-22 16:50:20||12167||12167||12167||12167|0
1626972630000|2021-07-22 16:50:30|12172|12169|12168|12158|12172|12169|12168|12157|1142
1626972640000|2021-07-22 16:50:40|12167|12159|12167|12159|12167|12159|12167|12159|0
1626972650000|2021-07-22 16:50:50|12166|12155|12163|12155|12166|12156|12163|12155|100
1626972660000|2021-07-22 16:51:00|12161|12150|12160|12151|12161|12151|12160|12150|100
1626972670000|2021-07-22 16:51:10|12159|12152|12157|12151|12159|12152|12157|12151|0
1626972680000|2021-07-22 16:51:20|12153|12150|12151|12147|12153|12150|12147|12145|800
1626972700000|2021-07-22 16:51:40|12150|12143|12149|12143|12150|12143|12148|12143|0
1626972710000|2021-07-22 16:51:50|12150|12144|12152|12147|12152|12147|12149|12144|902
1626972720000|2021-07-22 16:52:00|12150|12144|12157|12148|12157|12148|12147|12143|600
1626972730000|2021-07-22 16:52:10||12152||12152||12152||12152|100
1626972740000|2021-07-22 16:52:20|12155|12144|12157|12144|12157|12144|12155|12144|0
1626972770000|2021-07-22 16:52:50|12152|12140|12153|12141|12153|12141|12147|12138|700
1626972780000|2021-07-22 16:53:00|12150|12138|12148|12138|12150|12138|12145|12138|700
1626972790000|2021-07-22 16:53:10|12143|12135|12143|12133|12143|12135|12143|12133|200
1626972800000|2021-07-22 16:53:20|12141|12135|12136|12129|12141|12135|12136|12129|200
1626972810000|2021-07-22 16:53:30|12134|12126|12134|12128|12136|12129|12132|12126|100
1626972820000|2021-07-22 16:53:40|12136|12135|12138|12129|12138|12135|12136|12129|300
1626972830000|2021-07-22 16:53:50|12139|12132|12139|12129|12139|12132|12138|12129|280
1626972840000|2021-07-22 16:54:00|12138|12128|12134|12126|12139|12129|12134|12126|200
1626972870000|2021-07-22 16:54:30|12133|12125|12133|12125|12133|12125|12133|12125|200
1626972890000|2021-07-22 16:54:50|12134|12130|12134|12130|12134|12130|12134|12130|600
1626972900000|2021-07-22 16:55:00|12138|12131|12137|12130|12138|12131|12137|12130|400
1626972920000|2021-07-22 16:55:20|12139|12131|12139|12130|12139|12131|12139|12130|200
1626972930000|2021-07-22 16:55:30|12137|12132|12133|12126|12137|12132|12133|12126|961
1626972950000|2021-07-22 16:55:50|12132||12132||12132||12132||0
1626972980000|2021-07-22 16:56:20|12131|12127|12127|12120|12131|12127|12127|12120|800
1626973020000|2021-07-22 16:57:00|12125|12116|12118|12114|12125|12116|12114|12110|8700
1626973030000|2021-07-22 16:57:10|12117|12113|12116|12110|12117|12113|12115|12110|0
1626973040000|2021-07-22 16:57:20|12115|12113|12107|12098|12117|12113|12098|12092|8400
1626973050000|2021-07-22 16:57:30||12102||12102||12102||12102|100
1626973060000|2021-07-22 16:57:40|12106|12101|12107|12098|12107|12105|12105|12098|2450
1626973070000|2021-07-22 16:57:50|12103|12097|12097|12090|12103|12097|12097|12090|1050
1626973080000|2021-07-22 16:58:00|12098|12097|12100|12093|12100|12098|12098|12091|1623
1626973090000|2021-07-22 16:58:10|12102|12096|12104|12101|12104|12101|12099|12095|500
1626973100000|2021-07-22 16:58:20||12100||12100||12100||12100|500
1626973140000|2021-07-22 16:59:00|12101|12095|12100|12093|12101|12095|12098|12093|968
1626973150000|2021-07-22 16:59:10|12102||12102||12102||12102||0
1626973160000|2021-07-22 16:59:20|12101|12092|12099|12093|12101|12093|12098|12092|100
1626973170000|2021-07-22 16:59:30|12098|12095|12097|12091|12102|12095|12097|12091|2065
1626973180000|2021-07-22 16:59:40|12098|12093|12102|12099|12102|12100|12097|12092|600
1626973190000|2021-07-22 16:59:50||12097||12097||12097||12097|100
1626973200000|2021-07-22 17:00:00|12101|12098|12101|12093|12101|12098|12101|12093|0
1626973210000|2021-07-22 17:00:10|12097|12092|12097|12092|12097|12092|12097|12092|0
1626973220000|2021-07-22 17:00:20|12095|12093|12094|12090|12095|12093|12094|12090|2000
1626973230000|2021-07-22 17:00:30|12095|12093|12097|12094|12097|12094|12095|12093|954
1626973240000|2021-07-22 17:00:40|12096|12090|12097|12090|12097|12090|12096|12090|250
1626973270000|2021-07-22 17:01:10|12093|12092|12097|12092|12097|12092|12093|12092|500
1626973280000|2021-07-22 17:01:20|12100|12093|12101|12094|12101|12094|12100|12093|271
1626973290000|2021-07-22 17:01:30|12107|12098|12106|12098|12107|12099|12105|12098|200
1626973300000|2021-07-22 17:01:40|12105||12105||12105||12105||0
1626973310000|2021-07-22 17:01:50|||||||||1000
1626973320000|2021-07-22 17:02:00|12107|12100|12107|12103|12107|12103|12107|12100|100
1626973340000|2021-07-22 17:02:20|12111|12105|12113|12108|12113|12108|12111|12105|775
1626973350000|2021-07-22 17:02:30|12114|12109|12117|12111|12117|12111|12114|12109|1744
1626973360000|2021-07-22 17:02:40|12123|12115|12123|12115|12123|12115|12123|12115|0
1626973370000|2021-07-22 17:02:50|12129|12120|12125|12120|12129|12123|12123|12120|1839
1626973380000|2021-07-22 17:03:00|12124|12117|12124|12119|12124|12119|12123|12117|1300
1626973390000|2021-07-22 17:03:10|12117|12116|12117|12115|12117|12117|12117|12115|900
1626973400000|2021-07-22 17:03:20||12111||12112||12112||12110|0
1626973410000|2021-07-22 17:03:30||12110||12110||12110||12110|100
1626973420000|2021-07-22 17:03:40|12116|12112|12117|12113|12117|12114|12116|12110|900
1626973430000|2021-07-22 17:03:50||12110||12112||12113||12110|1203
1626973440000|2021-07-22 17:04:00||12115||12115||12115||12115|200
1626973460000|2021-07-22 17:04:20|12115|12113|12115|12112|12115|12114|12115|12112|618
1626973470000|2021-07-22 17:04:30|12108|12111|12115|12105|12115|12111|12108|12101|1379
1626973480000|2021-07-22 17:04:40|12113|12106|12115|12109|12115|12109|12113|12106|800
1626973490000|2021-07-22 17:04:50||12113||12113||12113||12113|0
1626973500000|2021-07-22 17:05:00|12117|12112|12117|12114|12117|12114|12116|12111|861
1626973510000|2021-07-22 17:05:10|12116|12112|12116|12112|12116|12112|12116|12111|0
1626973530000|2021-07-22 17:05:30|12117|12111|12116|12113|12117|12113|12113|12106|3632
1626973540000|2021-07-22 17:05:40|12117||12117||12117||12116||1716
1626973550000|2021-07-22 17:05:50||12114||12114||12114||12114|0
1626973570000|2021-07-22 17:06:10|12116|12113|12116|12113|12116|12113|12116|12113|200
1626973580000|2021-07-22 17:06:20|12115|12112|12112|12107|12116|12113|12110|12106|2850
1626973590000|2021-07-22 17:06:30|12111|12105|12112|12107|12112|12107|12111|12105|0
1626973600000|2021-07-22 17:06:40|12111|12106|12111|12104|12112|12106|12108|12104|100
1626973610000|2021-07-22 17:06:50|12110|12103|12107|12101|12111|12104|12104|12099|2047
1626973620000|2021-07-22 17:07:00|12109|12102|12109|12108|12109|12108|12109|12101|4141
1626973630000|2021-07-22 17:07:10|12113|12109|12117|12116|12117|12116|12113|12109|2100
1626973640000|2021-07-22 17:07:20|12116|12117|12117|12113|12117|12117|12116|12111|1238
1626973650000|2021-07-22 17:07:30||12115||12114||12117||12113|1150
1626973660000|2021-07-22 17:07:40||12115||12116||12116||12115|100
1626973670000|2021-07-22 17:07:50||12115||12115||12115||12114|800
1626973680000|2021-07-22 17:08:00||12117||12115||12117||12115|800
1626973690000|2021-07-22 17:08:10||12113||12111||12113||12111|100
1626973700000|2021-07-22 17:08:20|12115|12114|12114|12108|12117|12114|12114|12107|544
1626973710000|2021-07-22 17:08:30|12115|12107|12115|12111|12115|12111|12115|12107|0
1626973720000|2021-07-22 17:08:40|12112|12107|12113|12105|12114|12108|12112|12104|0
1626973740000|2021-07-22 17:09:00|12112|12104|12111|12102|12112|12106|12110|12102|0
1626973750000|2021-07-22 17:09:10|12109|12100|12108|12100|12109|12100|12108|12100|0
1626973760000|2021-07-22 17:09:20|12107|12098|12105|12100|12107|12100|12105|12098|0
1626973770000|2021-07-22 17:09:30|12104|12099|12104|12097|12105|12100|12100|12095|1400
1626973780000|2021-07-22 17:09:40|12103|12098|12101|12097|12103|12098|12101|12097|2014
1626973790000|2021-07-22 17:09:50|12100|12100|12100|12095|12100|12100|12100|12095|1000
1626973800000|2021-07-22 17:10:00|12101|12093|12097|12092|12101|12093|12096|12092|904
1626973820000|2021-07-22 17:10:20|12093|12091|12095|12088|12097|12091|12090|12085|2546
1626973830000|2021-07-22 17:10:30|12093|12090|12095|12092|12095|12092|12093|12090|100
1626973840000|2021-07-22 17:10:40|12094|12094|12093|12088|12094|12094|12092|12088|3156
1626973860000|2021-07-22 17:11:00|12092|12086|12090|12086|12092|12086|12090|12085|0
1626973870000|2021-07-22 17:11:10|12088|12085|12088|12085|12088|12085|12088|12085|100
1626973880000|2021-07-22 17:11:20|12090|12086|12090|12083|12090|12087|12087|12083|2135
1626973890000|2021-07-22 17:11:30|12089|12084|12089|12083|12089|12084|12089|12083|0
1626973900000|2021-07-22 17:11:40||12084||12084||12084||12084|0
1626973910000|2021-07-22 17:11:50||12085||12085||12085||12085|0
1626973920000|2021-07-22 17:12:00|12088|12086|12090|12085|12091|12088|12086|12083|4285
1626973930000|2021-07-22 17:12:10|12091|12087|12097|12090|12097|12090|12091|12087|1800
1626973950000|2021-07-22 17:12:30|12095|12091|12097|12092|12098|12094|12095|12091|8309
1626973960000|2021-07-22 17:12:40|12096|12091|12094|12089|12096|12091|12094|12089|0
1626973970000|2021-07-22 17:12:50|12092|12088|12092|12088|12092|12088|12092|12088|0
1626973980000|2021-07-22 17:13:00|12094|12092|12098|12092|12098|12092|12094|12092|100
1626973990000|2021-07-22 17:13:10|12099||12099||12099||12098||1000
1626974000000|2021-07-22 17:13:20|12096|12090|12095|12090|12096|12090|12095|12090|0
1626974010000|2021-07-22 17:13:30|12094|12089|12092|12086|12094|12089|12092|12086|880
1626974030000|2021-07-22 17:13:50|12090|12085|12087|12083|12090|12085|12086|12082|1204
1626974040000|2021-07-22 17:14:00|12083|12082|12089|12086|12089|12086|12083|12082|2000
1626974050000|2021-07-22 17:14:10||12083||12083||12083||12083|0
1626974060000|2021-07-22 17:14:20|12094|12086|12094|12087|12094|12087|12092|12086|0
1626974070000|2021-07-22 17:14:30|12091|12086|12094|12086|12094|12086|12091|12086|100
1626974080000|2021-07-22 17:14:40|12086|12084|12086|12081|12086|12084|12086|12081|500
1626974090000|2021-07-22 17:14:50|12085|12080|12085|12080|12085|12080|12085|12080|1029
1626974100000|2021-07-22 17:15:00|12084|12081|12084|12076|12086|12081|12082|12076|400
1626974110000|2021-07-22 17:15:10||12080||12080||12080||12080|2050
1626974130000|2021-07-22 17:15:30|12082|12083|12075|12070|12082|12083|12075|12070|12600
1626974140000|2021-07-22 17:15:40|12079||12078||12079||12078||150
1626974150000|2021-07-22 17:15:50|12075|12067|12078|12071|12078|12071|12075|12067|300
1626974160000|2021-07-22 17:16:00|12077|12068|12074|12067|12077|12068|12074|12067|0
1626974170000|2021-07-22 17:16:10|12072|12065|12071|12065|12072|12065|12065|12061|2100
1626974180000|2021-07-22 17:16:20|||||||||1000
1626974200000|2021-07-22 17:16:40|||||||||100
1626974210000|2021-07-22 17:16:50|12069|12066|12069|12066|12069|12066|12069|12066|250
1626974220000|2021-07-22 17:17:00|12070|12069|12069|12061|12071|12069|12069|12061|3703
1626974230000|2021-07-22 17:17:10|12066|12060|12069|12061|12069|12061|12066|12060|0
1626974250000|2021-07-22 17:17:30|12066|12060|12066|12062|12066|12062|12066|12060|0
1626974260000|2021-07-22 17:17:40||12064||12062||12065||12062|2000
1626974270000|2021-07-22 17:17:50|12067|12064|12070|12066|12070|12066|12067|12064|511
1626974280000|2021-07-22 17:18:00|12072|12069|12077|12069|12077|12069|12070|12063|800
1626974290000|2021-07-22 17:18:10|12078|12072|12079|12072|12079|12074|12075|12072|1200
1626974300000|2021-07-22 17:18:20|12085|12080|12085|12080|12085|12080|12085|12080|0
1626974310000|2021-07-22 17:18:30|12087||12087||12087||12087||100
1626974330000|2021-07-22 17:18:50|12081|12078|12085|12081|12087|12081|12081|12076|1375
1626974340000|2021-07-22 17:19:00|12087|12082|12087|12082|12087|12082|12087|12082|500
1626974350000|2021-07-22 17:19:10|12085|12081|12082|12078|12085|12082|12082|12077|1914
1626974360000|2021-07-22 17:19:20||12077||12077||12078||12077|200
1626974370000|2021-07-22 17:19:30|12080|12076|12080|12076|12080|12076|12077|12072|300
1626974380000|2021-07-22 17:19:40||12078||12077||12078||12077|714
1626974390000|2021-07-22 17:19:50||12078||12076||12078||12076|819
1626974420000|2021-07-22 17:20:20|12078||12080||12080||12078||0
1626974430000|2021-07-22 17:20:30|||||||||600
1626974450000|2021-07-22 17:20:50|12084|12077|12090|12086|12093|12088|12082|12077|700
1626974460000|2021-07-22 17:21:00|12095|12087|12090|12083|12095|12088|12087|12083|511
1626974470000|2021-07-22 17:21:10|12087|12082|12090|12082|12090|12082|12086|12082|600
1626974490000|2021-07-22 17:21:30|12088|12085|12086|12083|12089|12085|12086|12082|1470
1626974500000|2021-07-22 17:21:40|12084|12079|12083|12081|12084|12082|12081|12077|3500
1626974510000|2021-07-22 17:21:50|12082|12078|12083|12078|12083|12078|12081|12077|500
1626974520000|2021-07-22 17:22:00|12082||12082||12082||12082||1223
1626974540000|2021-07-22 17:22:20|12080|12077|12078|12073|12080|12077|12078|12073|1565
1626974550000|2021-07-22 17:22:30|12076|12072|12076|12072|12076|12072|12076|12072|200
1626974570000|2021-07-22 17:22:50|12075||12074||12075||12074||2119
1626974580000|2021-07-22 17:23:00|12073|12070|12071|12067|12073|12070|12071|12067|1301
1626974590000|2021-07-22 17:23:10||12070||12067||12070||12066|462
1626974600000|2021-07-22 17:23:20|12070|12066|12071|12067|12071|12067|12070|12066|100
1626974620000|2021-07-22 17:23:40|12070|12070|12071|12068|12071|12070|12070|12067|3737
1626974630000|2021-07-22 17:23:50|12070|12067|12070|12067|12070|12069|12070|12067|1144
1626974640000|2021-07-22 17:24:00|12069|12066|12058|12048|12069|12066|12052|12045|11757
1626974650000|2021-07-22 17:24:10|12050|12049|12054|12048|12054|12049|12050|12048|646
1626974660000|2021-07-22 17:24:20||12049||12050||12050||12049|200
1626974670000|2021-07-22 17:24:30||12048||12048||12049||12048|450
1626974680000|2021-07-22 17:24:40|12053|12045|12050|12046|12053|12047|12047|12045|1500
1626974690000|2021-07-22 17:24:50|12049|12043|12048|12045|12050|12045|12047|12043|450
1626974700000|2021-07-22 17:25:00|12045|12043|12048|12042|12048|12045|12043|12041|1900
1626974710000|2021-07-22 17:25:10|12051|12046|12051|12047|12051|12047|12051|12046|349
1626974720000|2021-07-22 17:25:20|12053|12046|12055|12050|12055|12050|12053|12046|2700
1626974740000|2021-07-22 17:25:40|12054||12054||12054||12054||200
1626974750000|2021-07-22 17:25:50|12053|12049|12052|12049|12053|12049|12052|12049|625
1626974760000|2021-07-22 17:26:00|12050|12050|12051|12047|12052|12051|12050|12047|1474
1626974770000|2021-07-22 17:26:10|12050|12046|12049|12044|12050|12046|12049|12044|200
1626974780000|2021-07-22 17:26:20|12045||12049||12049||12045||111
1626974790000|2021-07-22 17:26:30|12048|12042|12045|12044|12048|12045|12045|12042|500
1626974800000|2021-07-22 17:26:40|12044|12042|12045|12043|12045|12044|12044|12040|2547
1626974810000|2021-07-22 17:26:50|12044|12044|12044|12041|12044|12044|12044|12041|3602
1626974820000|2021-07-22 17:27:00|12043|12040|12043|12040|12044|12040|12041|12038|1189
1626974830000|2021-07-22 17:27:10|12042|12038|12042|12038|12042|12038|12042|12038|100
1626974840000|2021-07-22 17:27:20|12046|12039|12043|12039|12046|12039|12043|12039|200
1626974850000|2021-07-22 17:27:30|12042|12038|12041|12038|12042|12041|12041|12038|200
1626974860000|2021-07-22 17:27:40|12042|12040|12043|12041|12043|12041|12042|12040|600
1626974870000|2021-07-22 17:27:50||12040||12040||12040||12040|200
1626974880000|2021-07-22 17:28:00|12042|12039|12042|12038|12042|12039|12042|12038|0
1626974890000|2021-07-22 17:28:10|12043|12039|12044|12039|12044|12040|12043|12038|500
1626974900000|2021-07-22 17:28:20||12040||12040||12040||12040|600
1626974910000|2021-07-22 17:28:30|12047|12043|12048|12045|12048|12045|12047|12043|300
1626974920000|2021-07-22 17:28:40|12053|12043|12055|12048|12055|12048|12052|12043|200
1626974930000|2021-07-22 17:28:50|||||||||300
1626974940000|2021-07-22 17:29:00|||||||||200
1626974950000|2021-07-22 17:29:10|12054|12051|12054|12049|12054|12051|12051|12047|100
1626974970000|2021-07-22 17:29:30|12053|12048|12053|12049|12053|12049|12052|12048|1025
1626974980000|2021-07-22 17:29:40|12054|12053|12062|12056|12062|12057|12054|12053|1810
1626974990000|2021-07-22 17:29:50||12057||12061||12062||12057|7929
1626975000000|2021-07-22 17:30:00||12062||12061||12062||12061|1750
1626975010000|2021-07-22 17:30:10|12061|12059|12062|12060|12062|12061|12061|12059|3650
1626975020000|2021-07-22 17:30:20|12065|12061|12080|12076|12080|12076|12064|12060|3500
1626975030000|2021-07-22 17:30:30|12081|12079|12081|12079|12087|12080|12081|12077|865
1626975050000|2021-07-22 17:30:50|12084|12080|12081|12075|12084|12080|12081|12075|630
1626975060000|2021-07-22 17:31:00|12080|12073|12080|12073|12080|12073|12078|12073|100
1626975070000|2021-07-22 17:31:10|12078|12075|12076|12072|12080|12075|12075|12072|300
1626975080000|2021-07-22 17:31:20||12070||12075||12075||12070|672
1626975090000|2021-07-22 17:31:30|12075|12072|12073|12066|12076|12072|12072|12065|0
1626975100000|2021-07-22 17:31:40|12072||12072||12072||12072||0
1626975110000|2021-07-22 17:31:50||12067||12068||12071||12066|2055
1626975120000|2021-07-22 17:32:00|12071|12069|12071|12066|12071|12069|12069|12066|1500
1626975130000|2021-07-22 17:32:10|12072|12070|12069|12062|12072|12070|12066|12060|1011
1626975140000|2021-07-22 17:32:20|12067|12060|12066|12060|12067|12060|12066|12060|500
1626975150000|2021-07-22 17:32:30|12064|12059|12076|12070|12076|12070|12063|12058|16777
1626975160000|2021-07-22 17:32:40|12074|12067|12068|12063|12074|12067|12068|12063|1200
1626975170000|2021-07-22 17:32:50|12065|12062|12065|12061|12065|12062|12065|12060|202
1626975180000|2021-07-22 17:33:00|12066|12063|12066|12063|12066|12063|12066|12063|400
1626975190000|2021-07-22 17:33:10|12068|12060|12064|12052|12068|12061|12051|12045|16822
1626975210000|2021-07-22 17:33:30|12063|12059|12063|12059|12063|12059|12063|12059|0
1626975220000|2021-07-22 17:33:40|12062|12058|12060|12054|12062|12058|12060|12054|462
1626975230000|2021-07-22 17:33:50|12059|12055|12054|12050|12059|12055|12054|12050|525
1626975240000|2021-07-22 17:34:00|12056|12046|12042|12039|12056|12047|12042|12039|1940
1626975250000|2021-07-22 17:34:10|12041|12038|12035|12031|12041|12038|12035|12030|2900
1626975260000|2021-07-22 17:34:20|12037|12033|12039|12034|12039|12034|12035|12033|200
1626975270000|2021-07-22 17:34:30|12038|12031|12037|12031|12038|12031|12036|12031|500
1626975280000|2021-07-22 17:34:40|12035|12030|12031|12027|12037|12030|12031|12027|0
1626975290000|2021-07-22 17:34:50|12029|12025|12029|12022|12029|12025|12027|12022|3775
1626975300000|2021-07-22 17:35:00|12032|12023|12034|12027|12034|12027|12032|12023|1500
1626975320000|2021-07-22 17:35:20|12033|12030|12030|12023|12034|12030|12028|12023|1300
1626975330000|2021-07-22 17:35:30|12028|12025|12030|12022|12030|12025|12025|12022|1725
1626975340000|2021-07-22 17:35:40|12033|12024|12033|12025|12033|12026|12033|12024|1011
1626975350000|2021-07-22 17:35:50|12032|12024|12036|12029|12036|12029|12032|12024|300
1626975360000|2021-07-22 17:36:00|||||||||500
1626975380000|2021-07-22 17:36:20|12034|12030|12032|12027|12034|12030|12031|12027|1500
1626975390000|2021-07-22 17:36:30|12034|12029|12033|12027|12034|12033|12033|12027|100
1626975400000|2021-07-22 17:36:40|12032||12032||12032||12030||100
1626975410000|2021-07-22 17:36:50|12030||12030||12030||12030||100
1626975420000|2021-07-22 17:37:00|12029|12025|12028|12025|12031|12029|12028|12025|1512
1626975430000|2021-07-22 17:37:10|12027|12024|12020|12016|12027|12024|12020|12016|1970
1626975440000|2021-07-22 17:37:20|12025|12018|12019|12016|12025|12019|12019|12016|1505
1626975450000|2021-07-22 17:37:30|12018|12015|12020|12015|12022|12017|12018|12013|2580
1626975470000|2021-07-22 17:37:50|12021|12016|12034|12023|12035|12023|12021|12016|200
1626975490000|2021-07-22 17:38:10|12033|12026|12035|12028|12035|12028|12033|12026|400
1626975500000|2021-07-22 17:38:20|12033|12030|12032|12028|12033|12030|12032|12028|500
1626975510000|2021-07-22 17:38:30|12030|12027|12030|12024|12030|12027|12030|12024|1700
1626975520000|2021-07-22 17:38:40|12028|12021|12028|12022|12028|12022|12028|12021|144
1626975530000|2021-07-22 17:38:50|12027|12021|12027|12021|12027|12021|12027|12021|0
1626975540000|2021-07-22 17:39:00|12025|12020|12025|12020|12025|12020|12025|12020|100
1626975550000|2021-07-22 17:39:10|12023|12018|12023|12020|12023|12021|12022|12018|1497
1626975560000|2021-07-22 17:39:20||12019||12019||12019||12019|1000
1626975570000|2021-07-22 17:39:30|12025|12018|12025|12020|12025|12020|12025|12018|600
1626975580000|2021-07-22 17:39:40||12018||12018||12018||12018|400
1626975590000|2021-07-22 17:39:50|12023|12017|12023|12016|12023|12017|12017|12015|1373
1626975630000|2021-07-22 17:40:30|12020|12015|12020|12016|12020|12016|12016|12010|1001
1626975640000|2021-07-22 17:40:40|12021|12017|12022|12018|12022|12018|12021|12017|300
1626975660000|2021-07-22 17:41:00|12020|12016|12021|12017|12021|12017|12018|12015|2177
1626975670000|2021-07-22 17:41:10|12020|12016|12021|12017|12021|12017|12020|12016|617
1626975680000|2021-07-22 17:41:20|12020|12016|12020|12016|12020|12016|12020|12016|100
1626975690000|2021-07-22 17:41:30|12019|12015|12014|12010|12019|12015|12014|12010|700
1626975700000|2021-07-22 17:41:40|12015|12009|12009|12006|12015|12009|12009|12006|1805
1626975710000|2021-07-22 17:41:50|12008|12005|12003|11998|12008|12005|11997|11991|12596
1626975720000|2021-07-22 17:42:00|12001|11996|11997|11991|12002|11998|11996|11991|1418
1626975740000|2021-07-22 17:42:20|11995|11994|11993|11989|11997|11994|11984|11978|14020
1626975750000|2021-07-22 17:42:30|11992|11988|11991|11985|11992|11988|11990|11985|500
1626975760000|2021-07-22 17:42:40|11989|11984|11988|11983|11989|11985|11987|11983|2243
1626975770000|2021-07-22 17:42:50|11985|11979|11988|11981|11988|11982|11984|11979|5150
1626975780000|2021-07-22 17:43:00|11991|11987|11991|11988|11991|11988|11991|11987|3400
1626975790000|2021-07-22 17:43:10||11985||11985||11985||11985|200
1626975800000|2021-07-22 17:43:20|11990|11983|11981|11975|11990|11983|11978|11964|2207
1626975810000|2021-07-22 17:43:30|11983|11977|11984|11978|11984|11978|11983|11977|100
1626975820000|2021-07-22 17:43:40|||||||||1000
1626975830000|2021-07-22 17:43:50|11985|11980|11985|11980|11985|11980|11985|11980|0
1626975840000|2021-07-22 17:44:00|11988|11981|11990|11984|11991|11984|11988|11981|100
1626975850000|2021-07-22 17:44:10|||||||||300
1626975860000|2021-07-22 17:44:20|11991|11986|11995|11990|11996|11990|11991|11986|900
1626975870000|2021-07-22 17:44:30|||||||||250
1626975880000|2021-07-22 17:44:40|11994|11989|11991|11985|11994|11989|11991|11984|629
1626975890000|2021-07-22 17:44:50|11992|11988|11992|11986|11993|11990|11991|11986|220
1626975900000|2021-07-22 17:45:00|11990|11984|11989|11985|11990|11985|11988|11984|500
1626975910000|2021-07-22 17:45:10|11990|11984|11990|11987|11990|11988|11989|11984|2078
1626975920000|2021-07-22 17:45:20|11989|11986|11989|11984|11989|11986|11988|11984|1100
1626975930000|2021-07-22 17:45:30|11990|11986|11997|11994|12002|11999|11990|11986|4685
1626975940000|2021-07-22 17:45:40|12002|11995|12002|11996|12002|11996|12001|11995|195
1626975950000|2021-07-22 17:45:50|12007|11999|12007|12002|12020|12010|12007|11999|5465
1626975960000|2021-07-22 17:46:00|12003|11999|12001|11997|12004|11999|12001|11997|250
1626975970000|2021-07-22 17:46:10|12000|11996|12000|11997|12003|11997|11996|11991|700
1626975980000|2021-07-22 17:46:20|12003|11998|12007|12000|12007|12000|12002|11997|600
1626975990000|2021-07-22 17:46:30|12006|12003|12007|12004|12007|12004|12004|12001|3650
1626976000000|2021-07-22 17:46:40|12006|12001|12006|12001|12006|12001|12006|12001|0
1626976010000|2021-07-22 17:46:50|12004|12002|11998|11992|12004|12002|11996|11992|2675
1626976020000|2021-07-22 17:47:00|11994|11993|11993|11990|11998|11993|11993|11990|2065
1626976030000|2021-07-22 17:47:10|11995|11991|11995|11990|11995|11991|11995|11990|900
1626976040000|2021-07-22 17:47:20|11993|11989|11987|11981|11994|11991|11987|11981|2475
1626976050000|2021-07-22 17:47:30|11985|11980|11982|11975|11988|11981|11978|11975|2025
1626976060000|2021-07-22 17:47:40|11980|11976|11979|11973|11982|11981|11978|11971|1859
1626976070000|2021-07-22 17:47:50|11982|11976|11986|11979|11986|11982|11982|11976|1312
1626976080000|2021-07-22 17:48:00|11985|11980|11983|11973|11985|11980|11981|11973|5007
1626976090000|2021-07-22 17:48:10|11980|11971|11980|11971|11980|11971|11980|11971|0
1626976100000|2021-07-22 17:48:20|11977|11973|11973|11969|11979|11975|11973|11969|3100
1626976110000|2021-07-22 17:48:30|11972|11968|11965|11960|11973|11970|11963|11958|2762
1626976120000|2021-07-22 17:48:40|11960|11959|11965|11958|11965|11960|11960|11958|600
1626976140000|2021-07-22 17:49:00|11964|11959|11964|11961|11964|11961|11964|11959|0
1626976150000|2021-07-22 17:49:10|11963|11960|11959|11954|11964|11960|11959|11954|1998
1626976160000|2021-07-22 17:49:20|11958|11952|11952|11941|11958|11952|11946|11934|10209
1626976170000|2021-07-22 17:49:30|11951|11942|11941|11932|11951|11943|11938|11932|3150
1626976180000|2021-07-22 17:49:40|11939|11933|11939|11933|11939|11935|11939|11933|300
1626976190000|2021-07-22 17:49:50|11938|11934|11939|11930|11941|11935|11936|11930|2650
1626976200000|2021-07-22 17:50:00|11937|11935|11928|11925|11937|11938|11928|11923|6758
1626976210000|2021-07-22 17:50:10|11930|11923|11927|11920|11930|11925|11922|11917|3225
1626976220000|2021-07-22 17:50:20|11925|11914|11934|11925|11934|11926|11925|11914|10483
1626976230000|2021-07-22 17:50:30|11935|11928|11941|11935|11941|11935|11935|11928|300
1626976240000|2021-07-22 17:50:40|11942|11941|11947|11942|11947|11942|11942|11941|300
1626976250000|2021-07-22 17:50:50|11946|11941|11961|11956|11961|11956|11946|11941|1591
1626976260000|2021-07-22 17:51:00|11959|11954|11955|11943|11959|11954|11954|11941|2346
1626976270000|2021-07-22 17:51:10|11961|11950|11958|11954|11961|11954|11958|11950|1100
1626976280000|2021-07-22 17:51:20|11959|11956|11954|11950|11959|11956|11954|11950|3050
1626976290000|2021-07-22 17:51:30|11958|11953|11961|11956|11961|11956|11958|11953|900
1626976300000|2021-07-22 17:51:40|11958|11954|11954|11950|11959|11954|11954|11950|1059
1626976310000|2021-07-22 17:51:50|11955|11954|11960|11955|11960|11955|11955|11954|1128
1626976320000|2021-07-22 17:52:00|11958|11954|11960|11954|11960|11954|11958|11954|0
1626976330000|2021-07-22 17:52:10|11958|11952|11960|11953|11960|11953|11958|11952|300
1626976340000|2021-07-22 17:52:20||11954||11956||11956||11954|200
1626976350000|2021-07-22 17:52:30|11958|11955|11960|11954|11960|11955|11958|11952|1575
1626976370000|2021-07-22 17:52:50|11958|11955|11956|11950|11958|11955|11956|11950|800
1626976390000|2021-07-22 17:53:10|11955|11949|11951|11946|11955|11951|11950|11946|2500
1626976400000|2021-07-22 17:53:20||11945||11945||11945||11945|240
1626976410000|2021-07-22 17:53:30|11948|11943|11948|11942|11948|11943|11946|11941|300
1626976420000|2021-07-22 17:53:40|11946|11941|11946|11941|11947|11944|11946|11941|300
1626976430000|2021-07-22 17:53:50|11943|11940|11942|11936|11943|11940|11942|11936|3125
1626976450000|2021-07-22 17:54:10|11943|11941|11941|11935|11943|11941|11941|11935|3796
1626976470000|2021-07-22 17:54:30|11940|11936|11940|11935|11940|11936|11940|11935|0
1626976480000|2021-07-22 17:54:40|11941|11936|11951|11945|11951|11945|11941|11936|420
1626976490000|2021-07-22 17:54:50|11947|11946|11951|11942|11951|11946|11946|11940|300
1626976500000|2021-07-22 17:55:00|11950|11940|11948|11940|11950|11940|11948|11940|1000
1626976510000|2021-07-22 17:55:10|11949|11937|11944|11936|11949|11939|11944|11936|300
1626976520000|2021-07-22 17:55:20|11946|11940|11949|11943|11950|11943|11944|11940|1250
1626976530000|2021-07-22 17:55:30||11945||11945||11945||11945|0
1626976540000|2021-07-22 17:55:40|11947|11943|11944|11936|11947|11943|11944|11936|294
1626976550000|2021-07-22 17:55:50|11948|11939|11947|11941|11951|11941|11947|11939|1270
1626976560000|2021-07-22 17:56:00|11946|11939|11939|11935|11946|11942|11939|11935|1145
1626976570000|2021-07-22 17:56:10|11943|11937|11944|11937|11944|11938|11943|11937|987
1626976580000|2021-07-22 17:56:20|11941|11935|11941|11935|11941|11935|11941|11935|226
1626976590000|2021-07-22 17:56:30|11940|11933|11937|11933|11940|11933|11937|11933|606
1626976600000|2021-07-22 17:56:40|11941|11937|11941|11937|11941|11937|11941|11937|0
1626976610000|2021-07-22 17:56:50|11940|11933|11939|11933|11941|11937|11939|11933|1768
1626976620000|2021-07-22 17:57:00|11937|11929|11937|11931|11937|11931|11935|11929|1327
1626976630000|2021-07-22 17:57:10|11935|11932|11937|11932|11937|11932|11935|11932|1000
1626976640000|2021-07-22 17:57:20|11936|11933|11937|11933|11937|11933|11936|11933|100
1626976650000|2021-07-22 17:57:30|11935|11929|11932|11928|11937|11932|11932|11927|1442
1626976660000|2021-07-22 17:57:40|11933|11929|11935|11931|11935|11931|11933|11929|1000
1626976670000|2021-07-22 17:57:50|11933|11930|11936|11933|11936|11933|11933|11930|3907
1626976680000|2021-07-22 17:58:00|11937|11934|11937|11932|11938|11934|11935|11932|985
1626976700000|2021-07-22 17:58:20|11938|11935|11942|11937|11943|11937|11938|11935|290
1626976710000|2021-07-22 17:58:30|11940|11935|11940|11935|11940|11935|11940|11935|500
1626976730000|2021-07-22 17:58:50|11944|11936|11944|11938|11944|11938|11944|11936|900
1626976740000|2021-07-22 17:59:00||11936||11936||11936||11936|0
1626976750000|2021-07-22 17:59:10|11945|11940|11949|11943|11949|11943|11945|11940|499
1626976760000|2021-07-22 17:59:20|11951|11946|11970|11963|11973|11963|11951|11946|4284
1626976770000|2021-07-22 17:59:30|11967|11962|11965|11958|11967|11963|11964|11958|644
1626976780000|2021-07-22 17:59:40|11964|11960|11964|11958|11964|11960|11964|11958|200
1626976790000|2021-07-22 17:59:50|11963|11955|11958|11952|11963|11955|11957|11952|300
1626976800000|2021-07-22 18:00:00|11956|11946|11950|11946|11956|11947|11950|11946|627
1626976810000|2021-07-22 18:00:10|11947|11939|11943|11940|11947|11940|11943|11939|475
1626976820000|2021-07-22 18:00:20|11942|11939|11941|11937|11942|11939|11939|11935|5711
1626976830000|2021-07-22 18:00:30|11942|11936|11940|11935|11945|11942|11939|11935|3946
1626976840000|2021-07-22 18:00:40|11937|11936|11955|11946|11955|11946|11937|11936|1307
1626976850000|2021-07-22 18:00:50|11953|11949|11954|11950|11960|11952|11953|11949|1000
1626976860000|2021-07-22 18:01:00|11952|11946|11954|11945|11954|11946|11952|11945|0
1626976880000|2021-07-22 18:01:20||11950||11950||11951||11950|100
1626976890000|2021-07-22 18:01:30|11953|11946|11947|11942|11953|11949|11947|11942|1983
1626976900000|2021-07-22 18:01:40|11949|11943|11949|11945|11949|11945|11949|11943|200
1626976910000|2021-07-22 18:01:50|11950|11947|11952|11947|11952|11947|11950|11947|300
1626976920000|2021-07-22 18:02:00|11951||11952||11952||11951||2100
1626976930000|2021-07-22 18:02:10|11950|11945|11948|11942|11951|11945|11946|11941|300
1626976940000|2021-07-22 18:02:20|11944|11941|11944|11937|11944|11941|11943|11936|100
1626976950000|2021-07-22 18:02:30|11941|11940|11943|11937|11943|11940|11941|11937|617
1626976960000|2021-07-22 18:02:40|11940|11936|11943|11936|11943|11936|11940|11936|200
1626976970000|2021-07-22 18:02:50||11937||11937||11937||11937|300
1626976980000|2021-07-22 18:03:00|11946|11939|11947|11941|11947|11943|11943|11939|200
1626976990000|2021-07-22 18:03:10||11940||11941||11941||11940|0
1626977020000|2021-07-22 18:03:40|11946|11943|11948|11942|11948|11944|11946|11942|400
1626977030000|2021-07-22 18:03:50|11949|11944|11948|11943|11949|11946|11947|11943|2104
1626977040000|2021-07-22 18:04:00|11946|11938|11948|11943|11948|11944|11944|11938|1042
1626977050000|2021-07-22 18:04:10|11944||11948||11948||11944||300
1626977060000|2021-07-22 18:04:20|11949|11946|11949|11946|11949|11946|11949|11946|0
1626977070000|2021-07-22 18:04:30|11950|11945|11964|11958|11964|11958|11950|11945|400
1626977080000|2021-07-22 18:04:40|11965|11959|11965|11962|11965|11962|11965|11959|0
1626977090000|2021-07-22 18:04:50|11966|11964|11964|11959|11971|11966|11964|11959|1633
1626977100000|2021-07-22 18:05:00|11967|11960|11970|11963|11970|11963|11967|11960|700
1626977110000|2021-07-22 18:05:10|11974|11966|11976|11967|11976|11967|11974|11966|200
1626977120000|2021-07-22 18:05:20|11974|11964|11966|11960|11974|11966|11966|11960|1881
1626977130000|2021-07-22 18:05:30|11965|11962|11968|11965|11968|11965|11965|11962|1925
1626977140000|2021-07-22 18:05:40|11969|11966|11971|11965|11972|11967|11969|11965|4177
1626977160000|2021-07-22 18:06:00|11970|11967|11974|11968|11976|11968|11970|11967|385
1626977170000|2021-07-22 18:06:10|11972|11969|11976|11971|11978|11971|11972|11969|500
1626977190000|2021-07-22 18:06:30|11977|11972|11977|11972|11977|11972|11977|11972|1700
1626977200000|2021-07-22 18:06:40|11979|11975|11978|11973|11983|11977|11978|11973|848
1626977210000|2021-07-22 18:06:50|11976|11971|11966|11961|11976|11971|11965|11961|200
1626977220000|2021-07-22 18:07:00|11964|11960|11960|11956|11965|11960|11956|11953|3234
1626977230000|2021-07-22 18:07:10|11961|11957|11966|11959|11968|11960|11958|11956|1950
1626977250000|2021-07-22 18:07:30|11968|11960|11970|11964|11970|11964|11968|11960|100
1626977260000|2021-07-22 18:07:40|11971|11971|11977|11973|11977|11973|11971|11971|561
1626977270000|2021-07-22 18:07:50|||||||||200
1626977280000|2021-07-22 18:08:00|11975|11972|11972|11967|11975|11972|11971|11966|900
1626977290000|2021-07-22 18:08:10|11978|11969|11978|11971|11981|11974|11978|11969|1800
1626977300000|2021-07-22 18:08:20|11979|11974|11980|11975|11980|11978|11979|11971|1705
1626977310000|2021-07-22 18:08:30|11981||11981||11981||11981||100
1626977330000|2021-07-22 18:08:50|11978|11977|11979|11968|11979|11977|11978|11968|1000
1626977340000|2021-07-22 18:09:00|11974|11965|11961|11951|11974|11965|11961|11951|11432
1626977350000|2021-07-22 18:09:10|11962|11956|11962|11953|11963|11962|11960|11953|2140
1626977360000|2021-07-22 18:09:20|11963|11954|11962|11954|11963|11954|11962|11954|600
1626977370000|2021-07-22 18:09:30|11970|11957|11967|11956|11970|11961|11966|11954|402
1626977400000|2021-07-22 18:10:00||11960||11960||11960||11960|0
1626977410000|2021-07-22 18:10:10|11971|11964|11971|11965|11971|11966|11967|11964|391
1626977420000|2021-07-22 18:10:20|11970|11961|11969|11965|11970|11965|11967|11961|800
1626977430000|2021-07-22 18:10:30|11970|11966|11970|11961|11970|11966|11970|11961|334
1626977440000|2021-07-22 18:10:40|11968|11962|11969|11961|11970|11962|11968|11961|100
1626977450000|2021-07-22 18:10:50|11968|11960|11968|11960|11968|11960|11968|11960|100
1626977460000|2021-07-22 18:11:00|11967||11967||11967||11966||0
1626977470000|2021-07-22 18:11:10|11966||11966||11966||11966||0
1626977480000|2021-07-22 18:11:20|11964|11963|11971|11962|11971|11965|11964|11961|946
1626977490000|2021-07-22 18:11:30|11968|11965|11965|11960|11968|11965|11965|11960|500
1626977500000|2021-07-22 18:11:40||11961||11958||11961||11957|100
1626977510000|2021-07-22 18:11:50|11971|11960|11970|11961|11971|11962|11970|11960|1046
1626977520000|2021-07-22 18:12:00|11965|11960|11965|11958|11965|11960|11965|11957|200
1626977540000|2021-07-22 18:12:20|11963|11955|11963|11958|11963|11958|11962|11955|0
1626977560000|2021-07-22 18:12:40|11962|11960|11969|11962|11969|11962|11962|11960|578
1626977570000|2021-07-22 18:12:50|11966|11961|11969|11957|11969|11961|11963|11957|500
1626977580000|2021-07-22 18:13:00|11962|11958|11968|11959|11969|11960|11962|11958|950
1626977590000|2021-07-22 18:13:10|11967|11961|11960|11955|11967|11961|11960|11955|0
1626977610000|2021-07-22 18:13:30|11964|11958|11973|11967|11974|11967|11964|11958|1896
1626977630000|2021-07-22 18:13:50|11974|11971|11983|11978|11983|11978|11974|11971|801
1626977650000|2021-07-22 18:14:10|||||||||600
1626977660000|2021-07-22 18:14:20|11987|11982|11985|11977|11987|11983|11981|11977|1100
1626977680000|2021-07-22 18:14:40|11988|11981|11988|11981|11988|11981|11988|11981|2320
1626977690000|2021-07-22 18:14:50|11986||11986||11986||11986||0
1626977700000|2021-07-22 18:15:00|11983|11978|11986|11979|11986|11979|11980|11975|2691
1626977710000|2021-07-22 18:15:10|11988|11983|11989|11983|11989|11984|11988|11983|695
1626977720000|2021-07-22 18:15:20|11991|11985|11992|11985|11994|11987|11989|11980|1800
1626977730000|2021-07-22 18:15:30|11994|11987|11994|11987|11997|11990|11993|11987|1997
1626977740000|2021-07-22 18:15:40|11993||11993||11993||11993||0
1626977750000|2021-07-22 18:15:50|11991|11986|11991|11984|11991|11986|11987|11980|2200
1626977760000|2021-07-22 18:16:00|11990|11985|11990|11985|11990|11985|11990|11985|0
1626977770000|2021-07-22 18:16:10|11993|11988|11994|11988|11994|11988|11993|11988|303
1626977780000|2021-07-22 18:16:20|11993||11993||11994||11993||100
1626977800000|2021-07-22 18:16:40|11992|11985|11988|11981|11992|11985|11988|11980|400
1626977820000|2021-07-22 18:17:00|11987|11982|11989|11982|11991|11986|11987|11982|2200
1626977830000|2021-07-22 18:17:10|11988|11983|11991|11983|11991|11985|11988|11982|500
1626977840000|2021-07-22 18:17:20|11990|11987|11995|11988|11995|11989|11990|11987|1500
1626977850000|2021-07-22 18:17:30|11994|11990|11998|11992|11998|11992|11994|11988|1345
1626977880000|2021-07-22 18:18:00|12001|11997|11998|11995|12001|11997|11997|11993|600
1626977890000|2021-07-22 18:18:10|12001|11997|12003|11997|12003|11997|12001|11997|300
1626977900000|2021-07-22 18:18:20|12006|11998|12006|12000|12006|12000|12005|11998|300
1626977920000|2021-07-22 18:18:40|12004|12001|12003|11996|12004|12001|12002|11996|1500
1626977930000|2021-07-22 18:18:50|12007|11998|12009|12000|12009|12000|12004|11998|798
1626977950000|2021-07-22 18:19:10|12006||12007||12007||12006||0
1626977960000|2021-07-22 18:19:20|12010|12004|12010|12004|12010|12004|12010|12004|200
1626977970000|2021-07-22 18:19:30|12008|12003|12010|12001|12010|12006|12004|12000|2260
1626977980000|2021-07-22 18:19:40||12003||12003||12003||12003|1200
1626978010000|2021-07-22 18:20:10|12008|12002|12008|12001|12008|12002|12005|12000|200
1626978020000|2021-07-22 18:20:20|12006|12002|12008|12003|12008|12003|12005|12001|925
1626978030000|2021-07-22 18:20:30|||||||||150
1626978040000|2021-07-22 18:20:40|12007|12004|12009|12001|12009|12004|12005|12000|3983
1626978060000|2021-07-22 18:21:00|12005|12000|11997|11992|12005|12000|11997|11992|1929
1626978070000|2021-07-22 18:21:10|11993|11991|11992|11983|11993|11991|11988|11982|2750
1626978080000|2021-07-22 18:21:20|11991|11982|11991|11982|11991|11985|11991|11982|900
1626978090000|2021-07-22 18:21:30||11985||11985||11985||11985|0
1626978110000|2021-07-22 18:21:50|11993|11987|11994|11988|11994|11989|11992|11987|600
1626978120000|2021-07-22 18:22:00|11992|11989|11993|11985|11993|11989|11992|11985|100
1626978140000|2021-07-22 18:22:20|11989|11982|11990|11983|11990|11983|11988|11982|450
1626978160000|2021-07-22 18:22:40||11985||11985||11985||11985|0
1626978170000|2021-07-22 18:22:50|11992|11986|11992|11988|11992|11988|11991|11986|800
1626978180000|2021-07-22 18:23:00|11995|11990|11996|11992|11996|11992|11995|11990|700
1626978200000|2021-07-22 18:23:20|11999|11995|11999|11996|11999|11996|11999|11995|200
1626978210000|2021-07-22 18:23:30|11998|11995|11997|11992|11999|11995|11997|11992|200
1626978220000|2021-07-22 18:23:40|11994|11994|11997|11994|11997|11994|11994|11994|500
1626978230000|2021-07-22 18:23:50|11998||11999||11999||11998||300
1626978240000|2021-07-22 18:24:00|12001|11996|12001|11996|12001|11997|12001|11996|1000
1626978250000|2021-07-22 18:24:10|12004|11998|12005|11998|12005|11999|12004|11998|0
1626978260000|2021-07-22 18:24:20|12000|11999|11999|11993|12004|11999|11999|11991|7278
1626978270000|2021-07-22 18:24:30||11991||11993||11993||11991|150
1626978280000|2021-07-22 18:24:40|11995|11990|11995|11990|11995|11990|11995|11988|300
1626978290000|2021-07-22 18:24:50|11993|11987|11995|11987|11995|11987|11993|11987|0
1626978300000|2021-07-22 18:25:00|11993|11985|11964|11960|11993|11985|11962|11959|10675
1626978310000|2021-07-22 18:25:10||11963||11960||11963||11960|900
1626978320000|2021-07-22 18:25:20|11967|11961|11949|11943|11967|11961|11949|11941|2200
1626978330000|2021-07-22 18:25:30|11951|11942|11955|11950|11957|11950|11951|11942|2100
1626978340000|2021-07-22 18:25:40|11957|11951|11963|11960|11963|11960|11957|11943|3613
1626978350000|2021-07-22 18:25:50|11964|11962|11969|11962|11973|11963|11964|11962|1000
1626978370000|2021-07-22 18:26:10|11977|11964|11983|11974|11986|11974|11977|11964|1597
1626978390000|2021-07-22 18:26:30|11979|11971|11987|11979|11992|11979|11979|11971|3296
1626978400000|2021-07-22 18:26:40|11985|11976|11984|11972|11985|11976|11981|11971|100
1626978420000|2021-07-22 18:27:00|11983|11975|11982|11970|11983|11975|11976|11967|875
1626978430000|2021-07-22 18:27:10|||||||||200
1626978440000|2021-07-22 18:27:20|11975|11975|11972|11965|11975|11975|11972|11965|820
1626978450000|2021-07-22 18:27:30|11967|11960|11967|11961|11967|11961|11963|11956|0
1626978480000|2021-07-22 18:28:00|11962|11959|11962|11953|11962|11959|11962|11953|1650
1626978490000|2021-07-22 18:28:10|11956|11951|11959|11954|11959|11954|11956|11951|1376
1626978500000|2021-07-22 18:28:20|11955|11953|11959|11951|11959|11953|11955|11950|300
1626978510000|2021-07-22 18:28:30|||||||||350
1626978520000|2021-07-22 18:28:40|11960|11950|11960|11951|11960|11951|11960|11950|400
1626978530000|2021-07-22 18:28:50|11956|11950|11960|11951|11960|11951|11956|11950|200
1626978540000|2021-07-22 18:29:00|11958|11950|11948|11945|11958|11950|11946|11940|1846
1626978550000|2021-07-22 18:29:10|||||||||100
1626978560000|2021-07-22 18:29:20|11949|11940|11946|11940|11949|11940|11946|11940|1200
1626978570000|2021-07-22 18:29:30|11948|11944|11953|11944|11958|11945|11948|11944|683
1626978590000|2021-07-22 18:29:50|11952|11950|11959|11952|11959|11952|11952|11950|2427
1626978600000|2021-07-22 18:30:00|11955|11950|11946|11940|11955|11950|11946|11940|1400
1626978610000|2021-07-22 18:30:10|11952|11941|11951|11940|11952|11943|11951|11940|797
1626978650000|2021-07-22 18:30:50|11948||11945||11948||11944||0
1626978670000|2021-07-22 18:31:10|11949|11944|11952|11944|11952|11945|11949|11944|1100
1626978690000|2021-07-22 18:31:30||11945||11944||11945||11944|700
1626978700000|2021-07-22 18:31:40|||||||||1700
1626978710000|2021-07-22 18:31:50|11951|11945|11951|11945|11951|11945|11951|11945|100
1626978720000|2021-07-22 18:32:00|11948|11942|11947|11942|11950|11942|11946|11940|500
1626978730000|2021-07-22 18:32:10|11946|11943|11947|11942|11947|11943|11946|11942|500
1626978740000|2021-07-22 18:32:20|11945|11944|11941|11938|11945|11944|11941|11937|2885
1626978750000|2021-07-22 18:32:30|11942|11939|11944|11941|11945|11941|11941|11938|1600
1626978760000|2021-07-22 18:32:40|11945|11938|11952|11947|11952|11947|11944|11938|1119
1626978780000|2021-07-22 18:33:00|11955|11950|11958|11951|11958|11951|11955|11950|394
1626978790000|2021-07-22 18:33:10|11956|11950|11956|11950|11956|11950|11956|11950|200
1626978800000|2021-07-22 18:33:20|11953|11948|11951|11944|11953|11948|11950|11943|700
1626978810000|2021-07-22 18:33:30|11953|11947|11957|11949|11959|11952|11952|11947|400
1626978820000|2021-07-22 18:33:40|11953||11957||11957||11953||0
1626978830000|2021-07-22 18:33:50||11948||11944||11948||11943|101
1626978870000|2021-07-22 18:34:30|11954|11949|11954|11950|11954|11950|11954|11949|182
1626978880000|2021-07-22 18:34:40|11955||11955||11955||11955||100
1626978890000|2021-07-22 18:34:50|11957|11951|11958|11951|11958|11952|11957|11951|621
1626978900000|2021-07-22 18:35:00|11961|11952|11963|11962|11966|11963|11961|11952|2527
1626978910000|2021-07-22 18:35:10|11962|11960|11967|11963|11967|11965|11962|11960|2813
1626978920000|2021-07-22 18:35:20|11969|11958|11965|11958|11969|11958|11965|11958|800
1626978960000|2021-07-22 18:36:00|11962|11959|11959|11956|11962|11959|11958|11955|1265
1626978970000|2021-07-22 18:36:10|11960|11957|11970|11963|11973|11963|11960|11957|1214
1626978980000|2021-07-22 18:36:20|11971|11964|11973|11966|11973|11969|11971|11964|500
1626978990000|2021-07-22 18:36:30|11976|11967|11976|11970|11976|11973|11976|11967|1171
1626979000000|2021-07-22 18:36:40|11973|11967|11975|11969|11976|11969|11969|11966|400
1626979010000|2021-07-22 18:36:50|11976||11976||11976||11976||0
1626979020000|2021-07-22 18:37:00|11973||11973||11973||11973||0
1626979030000|2021-07-22 18:37:10||11968||11970||11970||11968|100
1626979040000|2021-07-22 18:37:20||11968||11968||11968||11968|100
1626979050000|2021-07-22 18:37:30|11971|11966|11971|11966|11972|11966|11971|11966|2432
1626979060000|2021-07-22 18:37:40|11974|11968|11974|11969|11974|11969|11974|11968|1300
1626979070000|2021-07-22 18:37:50|11975|11971|11971|11968|11976|11973|11971|11968|1678
1626979080000|2021-07-22 18:38:00|11970|11967|11971|11966|11973|11969|11970|11966|1716
1626979110000|2021-07-22 18:38:30|11972|11969|11972|11966|11972|11969|11972|11966|625
1626979120000|2021-07-22 18:38:40|11969|11967|11971|11967|11972|11967|11969|11966|591
1626979130000|2021-07-22 18:38:50|11970|11966|11972|11967|11972|11967|11970|11966|488
1626979150000|2021-07-22 18:39:10|11971|11968|11966|11960|11971|11968|11966|11960|1498
1626979160000|2021-07-22 18:39:20|11967|11961|11967|11961|11967|11962|11967|11961|2000
1626979170000|2021-07-22 18:39:30|11966||11966||11966||11966||100
1626979180000|2021-07-22 18:39:40|11965|11960|11972|11967|11974|11967|11965|11960|900
1626979190000|2021-07-22 18:39:50|11974|11966|11974|11968|11974|11969|11974|11966|2400
1626979200000|2021-07-22 18:40:00|11976|11971|11982|11975|11985|11975|11976|11971|600
1626979210000|2021-07-22 18:40:10|11981|11974|11982|11974|11982|11974|11981|11974|0
1626979230000|2021-07-22 18:40:30|11980|11975|11979|11974|11980|11975|11979|11974|0
1626979240000|2021-07-22 18:40:40|11980|11975|11980|11975|11982|11976|11980|11975|200
1626979260000|2021-07-22 18:41:00|11979|11974|11982|11977|11982|11978|11978|11974|800
1626979270000|2021-07-22 18:41:10|11981|11974|11982|11974|11982|11974|11980|11973|625
1626979280000|2021-07-22 18:41:20||11975||11973||11979||11973|1000
1626979300000|2021-07-22 18:41:40|11981|11977|11980|11976|11982|11979|11980|11975|113
1626979310000|2021-07-22 18:41:50|11977|11975|11980|11975|11980|11975|11976|11973|0
1626979320000|2021-07-22 18:42:00|11981|11978|11982|11981|11982|11981|11980|11978|2922
1626979330000|2021-07-22 18:42:10|||||||||100
1626979340000|2021-07-22 18:42:20|11981|11980|11982|11978|11982|11980|11981|11978|1213
1626979350000|2021-07-22 18:42:30||11979||11979||11980||11978|400
1626979360000|2021-07-22 18:42:40|||||||||200
1626979370000|2021-07-22 18:42:50|11981|11977|11982|11977|11982|11978|11978|11976|1000
1626979380000|2021-07-22 18:43:00|11981|11979|11978|11974|11981|11979|11978|11973|2700
1626979390000|2021-07-22 18:43:10|11982|11976|11982|11974|11982|11978|11982|11974|0
1626979410000|2021-07-22 18:43:30|11981|11975|11975|11966|11981|11975|11972|11964|883
1626979440000|2021-07-22 18:44:00|11973|11967|11970|11966|11973|11967|11969|11961|500
1626979450000|2021-07-22 18:44:10|11973|11967|11980|11974|11981|11975|11973|11967|900
1626979460000|2021-07-22 18:44:20|11979|11972|11976|11972|11979|11972|11976|11972|300
1626979470000|2021-07-22 18:44:30|11977|11974|11973|11969|11981|11974|11973|11967|800
1626979480000|2021-07-22 18:44:40|11975||11975||11975||11975||100
1626979490000|2021-07-22 18:44:50|11977|11970|11977|11973|11977|11973|11977|11970|200
1626979500000|2021-07-22 18:45:00|11976|11969|11973|11968|11977|11973|11973|11968|2300
1626979510000|2021-07-22 18:45:10|11979|11969|11979|11970|11980|11970|11979|11969|396
1626979520000|2021-07-22 18:45:20|11976|11971|11976|11968|11976|11971|11976|11968|200
1626979530000|2021-07-22 18:45:30|11974|11970|11974|11968|11974|11970|11974|11968|200
1626979540000|2021-07-22 18:45:40|11976||11976||11976||11976||244
1626979550000|2021-07-22 18:45:50|11980|11973|11982|11977|11982|11977|11980|11973|300
1626979580000|2021-07-22 18:46:20||11978||11978||11981||11977|1500
1626979600000|2021-07-22 18:46:40||11979||11979||11981||11979|1100
1626979610000|2021-07-22 18:46:50||11981||11979||11981||11979|724
1626979620000|2021-07-22 18:47:00|11981|11980|11982|11979|11982|11981|11981|11979|4922
1626979630000|2021-07-22 18:47:10||11980||11980||11981||11980|4493
1626979640000|2021-07-22 18:47:20|11980|11979|11982|11978|11982|11980|11980|11978|600
1626979660000|2021-07-22 18:47:40||11979||11980||11980||11979|4203
1626979670000|2021-07-22 18:47:50||11979||11979||11979||11979|1200
1626979680000|2021-07-22 18:48:00|11980|11978|11980|11977|11980|11978|11978|11976|700
1626979690000|2021-07-22 18:48:10|11982|11976|11982|11976|11982|11976|11982|11976|100
1626979700000|2021-07-22 18:48:20||11977||11980||11980||11976|300
1626979710000|2021-07-22 18:48:30|11984|11981|11992|11988|11992|11989|11984|11981|2998
1626979720000|2021-07-22 18:48:40|11997|11989|12000|11994|12000|11995|11994|11989|300
1626979730000|2021-07-22 18:48:50|11999|11993|11994|11987|11999|11993|11994|11987|200
1626979740000|2021-07-22 18:49:00|11991|11983|11990|11983|11991|11984|11989|11983|200
1626979760000|2021-07-22 18:49:20|11989||11989||11989||11989||0
1626979770000|2021-07-22 18:49:30|11986|11982|11975|11968|11986|11982|11975|11966|2325
1626979780000|2021-07-22 18:49:40|11974|11966|11970|11964|11975|11968|11968|11964|900
1626979790000|2021-07-22 18:49:50|11973|11966|11968|11963|11973|11967|11968|11963|2200
1626979800000|2021-07-22 18:50:00||11962||11962||11962||11962|0
1626979810000|2021-07-22 18:50:10|11969|11964|11970|11960|11973|11967|11957|11956|3973
1626979820000|2021-07-22 18:50:20|11968||11970||11970||11968||0
1626979830000|2021-07-22 18:50:30|11972|11969|11982|11975|11982|11975|11972|11969|446
1626979850000|2021-07-22 18:50:50|11978||11978||11978||11978||0
1626979860000|2021-07-22 18:51:00|11981|11974|11981|11974|11981|11974|11981|11973|300
1626979870000|2021-07-22 18:51:10|11980|11972|11978|11971|11980|11972|11978|11970|0
1626979890000|2021-07-22 18:51:30|11976|11970|11977|11967|11977|11970|11971|11967|100
1626979910000|2021-07-22 18:51:50|11970|11963|11969|11960|11970|11964|11967|11960|500
1626979930000|2021-07-22 18:52:10|||||||||100
1626979940000|2021-07-22 18:52:20|11965|11961|11956|11953|11966|11961|11956|11953|1550
1626979950000|2021-07-22 18:52:30|11955|11952|11957|11951|11957|11955|11954|11951|1017
1626979960000|2021-07-22 18:52:40|11954|11950|11956|11947|11956|11950|11954|11946|2100
1626979970000|2021-07-22 18:52:50|11955|11939|11952|11945|11955|11949|11952|11939|1400
1626979980000|2021-07-22 18:53:00|11953|11944|11955|11946|11955|11946|11952|11940|300
1626979990000|2021-07-22 18:53:10||11947||11947||11947||11947|0
1626980000000|2021-07-22 18:53:20|11957|11951|11960|11948|11960|11953|11957|11947|2946
1626980020000|2021-07-22 18:53:40||11953||11953||11953||11953|0
1626980030000|2021-07-22 18:53:50||11954||11954||11954||11954|2350
1626980040000|2021-07-22 18:54:00|11963|11956|11965|11957|11965|11957|11963|11956|100
1626980050000|2021-07-22 18:54:10|11963|11956|11962|11955|11965|11957|11960|11954|200
1626980060000|2021-07-22 18:54:20|11964|11956|11964|11956|11964|11956|11964|11956|200
1626980070000|2021-07-22 18:54:30|11963|11957|11963|11957|11963|11957|11963|11957|0
1626980080000|2021-07-22 18:54:40|11964||11964||11964||11964||0
1626980090000|2021-07-22 18:54:50||11958||11958||11958||11958|0
1626980100000|2021-07-22 18:55:00|11965|11961|11965|11960|11967|11963|11965|11960|800
1626980110000|2021-07-22 18:55:10|11963|11957|11959|11951|11963|11957|11949|11945|5328
1626980140000|2021-07-22 18:55:40|11961|11955|11965|11956|11965|11956|11961|11955|800
1626980150000|2021-07-22 18:55:50|11959|11957|11961|11955|11965|11959|11959|11952|2700
1626980160000|2021-07-22 18:56:00|11957|11953|11960|11953|11960|11953|11957|11953|200
1626980180000|2021-07-22 18:56:20|11958|11956|11960|11954|11962|11956|11956|11952|200
1626980190000|2021-07-22 18:56:30|11961|11955|11961|11954|11961|11955|11961|11954|457
1626980220000|2021-07-22 18:57:00|11959|11952|11957|11951|11959|11952|11955|11950|2322
1626980230000|2021-07-22 18:57:10||11950||11951||11951||11950|0
1626980240000|2021-07-22 18:57:20|||||||||500
1626980250000|2021-07-22 18:57:30||11950||11950||11950||11950|100
1626980260000|2021-07-22 18:57:40|11956||11955||11956||11955||0
1626980270000|2021-07-22 18:57:50|11954|11949|11947|11943|11954|11949|11947|11943|2216
1626980280000|2021-07-22 18:58:00|11951|11944|11949|11944|11951|11944|11949|11944|436
1626980290000|2021-07-22 18:58:10|11951|11941|11953|11947|11953|11947|11950|11941|1455
1626980310000|2021-07-22 18:58:30|11952||11952||11952||11952||0
1626980330000|2021-07-22 18:58:50||11949||11948||11949||11948|400
1626980340000|2021-07-22 18:59:00|11955|11949|11955|11949|11955|11949|11955|11949|400
1626980350000|2021-07-22 18:59:10||11951||11952||11952||11951|800
1626980360000|2021-07-22 18:59:20|11954|11951|11951|11944|11955|11951|11951|11943|200
1626980370000|2021-07-22 18:59:30|||||||||1500
1626980390000|2021-07-22 18:59:50|11952|11945|11953|11947|11953|11947|11952|11945|100
1626980420000|2021-07-22 19:00:20|11952|11949|11949|11946|11952|11949|11949|11946|750
1626980430000|2021-07-22 19:00:30|11947|11944|11948|11941|11948|11944|11944|11939|4689
1626980450000|2021-07-22 19:00:50|11946|11944|11947|11943|11947|11944|11946|11941|800
1626980470000|2021-07-22 19:01:10|11945|11942|11946|11942|11946|11942|11945|11942|0
1626980480000|2021-07-22 19:01:20|11944|11941|11939|11937|11944|11941|11939|11937|10040
1626980490000|2021-07-22 19:01:30|11940|11938|11940|11937|11941|11938|11940|11937|0
1626980500000|2021-07-22 19:01:40|11939|11935|11938|11935|11939|11935|11938|11935|0
1626980520000|2021-07-22 19:02:00|11936|11934|11939|11936|11939|11936|11936|11932|1801
1626980540000|2021-07-22 19:02:20||11935||11935||11935||11935|1500
1626980550000|2021-07-22 19:02:30|11940|11937|11944|11941|11950|11941|11940|11937|1747
1626980560000|2021-07-22 19:02:40|11945|11942|11942|11940|11945|11943|11942|11940|1844
1626980570000|2021-07-22 19:02:50|11945|11941|11943|11939|11946|11941|11942|11939|1334
1626980580000|2021-07-22 19:03:00|11942|11938|11944|11936|11946|11940|11938|11935|4600
1626980590000|2021-07-22 19:03:10|11946|11939|11944|11936|11946|11939|11942|11935|753
1626980600000|2021-07-22 19:03:20|||||||||100
1626980620000|2021-07-22 19:03:40||11938||11938||11938||11938|1900
1626980630000|2021-07-22 19:03:50|11942|11935|11939|11935|11942|11935|11939|11935|900
1626980640000|2021-07-22 19:04:00|11940||11940||11940||11940||0
1626980660000|2021-07-22 19:04:20|11939|11936|11940|11935|11940|11936|11939|11935|500
1626980680000|2021-07-22 19:04:40||11936||11936||11936||11936|0
1626980700000|2021-07-22 19:05:00|11939|11935|11940|11935|11940|11939|11939|11935|1700
1626980720000|2021-07-22 19:05:20|11943|11936|11939|11936|11943|11939|11939|11935|2200
1626980730000|2021-07-22 19:05:30|11938|11937|11936|11932|11938|11937|11934|11931|2238
1626980740000|2021-07-22 19:05:40||11933||11933||11933||11933|0
1626980760000|2021-07-22 19:06:00|11938|11934|11940|11936|11940|11938|11938|11934|2651
1626980770000|2021-07-22 19:06:10|||||||||100
1626980780000|2021-07-22 19:06:20|11941|11937|11944|11938|11944|11938|11941|11937|700
1626980790000|2021-07-22 19:06:30||11939||11939||11939||11939|100
1626980800000|2021-07-22 19:06:40|||||||||200
1626980810000|2021-07-22 19:06:50|11942|11938|11943|11935|11944|11938|11941|11935|800
1626980820000|2021-07-22 19:07:00|11940|11936|11942|11936|11942|11937|11939|11936|912
1626980830000|2021-07-22 19:07:10|11941|11937|11941|11937|11941|11937|11941|11936|1785
1626980850000|2021-07-22 19:07:30|||||||||100
1626980860000|2021-07-22 19:07:40|11940|11936|11938|11937|11940|11937|11937|11935|1252
1626980870000|2021-07-22 19:07:50|11941|11936|11941|11936|11941|11936|11939|11935|600
1626980880000|2021-07-22 19:08:00|11937|11935|11934|11929|11937|11935|11931|11928|1280
1626980900000|2021-07-22 19:08:20|11932|11930|11925|11920|11932|11930|11924|11920|4833
1626980910000|2021-07-22 19:08:30|11924|11918|11920|11915|11924|11918|11917|11910|4680
1626980930000|2021-07-22 19:08:50|11922|11917|11924|11918|11925|11922|11920|11917|1600
1626980940000|2021-07-22 19:09:00|11922||11922||11922||11922||300
1626980950000|2021-07-22 19:09:10|||||||||810
1626980960000|2021-07-22 19:09:20|11920|11919|11926|11922|11926|11922|11920|11919|200
1626980970000|2021-07-22 19:09:30|||||||||3900
1626980980000|2021-07-22 19:09:40|11924|11921|11922|11918|11924|11921|11922|11918|300
1626980990000|2021-07-22 19:09:50|11919|11915|11921|11914|11922|11918|11917|11914|2217
1626981000000|2021-07-22 19:10:00|11919|11911|11919|11911|11919|11912|11919|11911|0
1626981010000|2021-07-22 19:10:10|11916|11909|11916|11910|11916|11910|11913|11909|100
1626981020000|2021-07-22 19:10:20|11915|11912|11917|11913|11917|11914|11914|11910|2300
1626981030000|2021-07-22 19:10:30|11918|11914|11918|11914|11918|11914|11918|11914|1203
1626981040000|2021-07-22 19:10:40|11921|11916|11923|11917|11923|11917|11921|11916|215
1626981050000|2021-07-22 19:10:50|11924|11918|11927|11923|11927|11923|11924|11918|1975
1626981060000|2021-07-22 19:11:00|11924|11924|11927|11919|11933|11925|11924|11919|6937
1626981070000|2021-07-22 19:11:10|11924|11920|11923|11919|11925|11922|11923|11917|3000
1626981080000|2021-07-22 19:11:20|11922|11917|11923|11917|11923|11918|11922|11916|2549
1626981100000|2021-07-22 19:11:40||11920||11920||11920||11920|100
1626981110000|2021-07-22 19:11:50|11921|11919|11920|11916|11921|11919|11920|11916|300
1626981120000|2021-07-22 19:12:00|11919|11919|11922|11920|11922|11920|11919|11919|400
1626981130000|2021-07-22 19:12:10|11924||11922||11924||11922||200
1626981140000|2021-07-22 19:12:20|||||||||100
1626981150000|2021-07-22 19:12:30|11921|11918|11920|11918|11921|11918|11920|11918|1189
1626981170000|2021-07-22 19:12:50|11922||11922||11922||11922||0
1626981180000|2021-07-22 19:13:00|11924|11921|11927|11921|11931|11923|11924|11920|1000
1626981200000|2021-07-22 19:13:20|11926|11922|11926|11922|11926|11922|11924|11922|300
1626981210000|2021-07-22 19:13:30|11925|11921|11925|11920|11925|11921|11921|11917|2127
1626981220000|2021-07-22 19:13:40|11924||11924||11924||11924||100
1626981250000|2021-07-22 19:14:10|11922|11918|11922|11918|11922|11918|11922|11918|400
1626981260000|2021-07-22 19:14:20|11920|11920|11924|11921|11924|11922|11920|11920|1234
1626981270000|2021-07-22 19:14:30|11925|11922|11923|11921|11925|11923|11923|11921|1595
1626981280000|2021-07-22 19:14:40|11922|11920|11922|11920|11922|11920|11922|11920|100
1626981290000|2021-07-22 19:14:50|11923|11921|11922|11919|11923|11922|11921|11917|1770
1626981300000|2021-07-22 19:15:00|11923|11918|11923|11918|11923|11918|11923|11918|0
1626981310000|2021-07-22 19:15:10|11925|11920|11925|11921|11925|11922|11925|11920|600
1626981330000|2021-07-22 19:15:30|11928|11924|11922|11919|11928|11924|11921|11918|2300
1626981340000|2021-07-22 19:15:40|11924|11920|11924|11920|11924|11920|11924|11920|0
1626981350000|2021-07-22 19:15:50||11922||11920||11922||11920|1250
1626981360000|2021-07-22 19:16:00|11923|11919|11922|11918|11923|11919|11918|11916|5783
1626981370000|2021-07-22 19:16:10|11921|11916|11921|11915|11921|11916|11918|11915|400
1626981380000|2021-07-22 19:16:20||11916||11916||11916||11916|0
1626981390000|2021-07-22 19:16:30|11919||11919||11919||11919||100
1626981420000|2021-07-22 19:17:00|11918|11917|11915|11911|11918|11918|11913|11911|2700
1626981430000|2021-07-22 19:17:10|11914|11910|11914|11910|11914|11910|11914|11910|3600
1626981440000|2021-07-22 19:17:20|11915|11911|11912|11907|11915|11911|11912|11907|3831
1626981450000|2021-07-22 19:17:30|11914|11910|11910|11907|11914|11910|11910|11904|1881
1626981490000|2021-07-22 19:18:10|11913|11908|11913|11908|11913|11908|11913|11908|317
1626981500000|2021-07-22 19:18:20|11912|11911|11915|11912|11915|11912|11910|11908|2128
1626981530000|2021-07-22 19:18:50|11914|11910|11914|11909|11914|11910|11914|11909|200
1626981540000|2021-07-22 19:19:00|11915|11910|11912|11909|11915|11911|11912|11909|986
1626981550000|2021-07-22 19:19:10|11911|11907|11907|11901|11911|11907|11903|11900|1871
1626981570000|2021-07-22 19:19:30|11905|11900|11908|11904|11908|11905|11902|11900|4682
1626981580000|2021-07-22 19:19:40|11910|11905|11912|11906|11912|11906|11910|11905|600
1626981590000|2021-07-22 19:19:50|11911|11908|11913|11907|11913|11909|11910|11907|100
1626981610000|2021-07-22 19:20:10|11912|11908|11912|11908|11913|11911|11911|11908|800
1626981620000|2021-07-22 19:20:20|11913|11911|11914|11911|11916|11912|11913|11911|2200
1626981630000|2021-07-22 19:20:30|11916|11912|11914|11911|11916|11912|11914|11911|2500
1626981640000|2021-07-22 19:20:40|11912|11912|11912|11909|11912|11912|11912|11906|749
1626981650000|2021-07-22 19:20:50|11914|11911|11912|11909|11914|11911|11912|11909|3039
1626981670000|2021-07-22 19:21:10|11911|11908|11916|11911|11916|11911|11910|11907|2650
1626981690000|2021-07-22 19:21:30|11917|11912|11917|11913|11917|11915|11915|11912|2375
1626981700000|2021-07-22 19:21:40|11916|11914|11918|11913|11919|11916|11916|11913|2300
1626981710000|2021-07-22 19:21:50|11919|11914|11919|11915|11922|11916|11917|11913|2601
1626981720000|2021-07-22 19:22:00|11917|11914|11917|11914|11917|11914|11917|11914|100
1626981730000|2021-07-22 19:22:10|11916|11915|11921|11914|11921|11916|11916|11914|2083
1626981740000|2021-07-22 19:22:20|11920|11915|11920|11916|11921|11917|11920|11914|1550
1626981750000|2021-07-22 19:22:30|11919|11915|11916|11912|11919|11915|11913|11910|2554
1626981760000|2021-07-22 19:22:40|11915|11911|11915|11910|11915|11911|11913|11910|480
1626981770000|2021-07-22 19:22:50|11913||11913||11915||11913||137
1626981780000|2021-07-22 19:23:00|11915|11911|11913|11910|11915|11913|11913|11910|4406
1626981790000|2021-07-22 19:23:10|11912|11908|11913|11909|11913|11909|11911|11908|1525
1626981800000|2021-07-22 19:23:20|11912|11908|11912|11906|11912|11909|11908|11903|2424
1626981820000|2021-07-22 19:23:40|11913|11907|11916|11911|11916|11911|11913|11907|400
1626981830000|2021-07-22 19:23:50|11919|11909|11919|11914|11919|11915|11918|11909|400
1626981840000|2021-07-22 19:24:00|11920|11915|11929|11922|11931|11922|11920|11915|9259
1626981860000|2021-07-22 19:24:20|11930|11923|11930|11925|11930|11926|11930|11923|290
1626981870000|2021-07-22 19:24:30|11927|11922|11931|11928|11934|11928|11927|11922|3300
1626981880000|2021-07-22 19:24:40|11932|11929|11933|11929|11937|11930|11932|11929|300
1626981890000|2021-07-22 19:24:50|11935|11930|11940|11936|11942|11937|11935|11930|3128
1626981900000|2021-07-22 19:25:00|11942|11937|11954|11947|11954|11947|11942|11937|1435
1626981910000|2021-07-22 19:25:10|11956|11948|11956|11950|11958|11954|11955|11948|2423
1626981930000|2021-07-22 19:25:30|11953|11948|11955|11951|11955|11951|11953|11948|500
1626981940000|2021-07-22 19:25:40|11956||11956||11956||11956||2004
1626981950000|2021-07-22 19:25:50|||||||||3800
1626981970000|2021-07-22 19:26:10|11952|11948|11956|11949|11956|11949|11951|11948|1552
1626981980000|2021-07-22 19:26:20|11954||11954||11954||11954||0
1626981990000|2021-07-22 19:26:30|11953|11950|11952|11950|11953|11950|11952|11950|0
1626982000000|2021-07-22 19:26:40|11953|11951|11959|11954|11959|11956|11953|11950|1767
1626982010000|2021-07-22 19:26:50|11960|11957|11970|11961|11970|11961|11960|11957|1200
1626982020000|2021-07-22 19:27:00|11965|11962|11969|11965|11969|11965|11963|11961|701
1626982030000|2021-07-22 19:27:10|11966|11964|11961|11958|11966|11964|11961|11957|2363
1626982040000|2021-07-22 19:27:20|11962|11959|11962|11957|11962|11959|11962|11957|100
1626982050000|2021-07-22 19:27:30|11964|11959|11965|11961|11965|11961|11964|11959|1001
1626982060000|2021-07-22 19:27:40|11964|11963|11963|11957|11964|11963|11963|11957|1520
1626982070000|2021-07-22 19:27:50||11956||11956||11959||11955|0
1626982090000|2021-07-22 19:28:10|11962|11957|11962|11957|11962|11957|11962|11957|300
1626982100000|2021-07-22 19:28:20|11960||11960||11960||11960||365
1626982110000|2021-07-22 19:28:30|11961|11958|11970|11966|11970|11966|11961|11958|1300
1626982120000|2021-07-22 19:28:40|11973|11967|11983|11974|11983|11974|11973|11967|2025
1626982130000|2021-07-22 19:28:50|11982||11980||11982||11980||3246
1626982140000|2021-07-22 19:29:00|11979|11972|11974|11968|11979|11972|11972|11968|919
1626982150000|2021-07-22 19:29:10|11970|11964|11971|11965|11974|11968|11970|11964|400
1626982160000|2021-07-22 19:29:20|11969|11964|11971|11966|11971|11966|11969|11964|0
1626982170000|2021-07-22 19:29:30||11965||11966||11966||11965|0
1626982180000|2021-07-22 19:29:40|11969|11965|11968|11964|11969|11965|11965|11961|1300
1626982190000|2021-07-22 19:29:50|11969|11965|11971|11967|11974|11968|11969|11964|2129
1626982200000|2021-07-22 19:30:00|11972|11969|11975|11969|11975|11969|11972|11969|100
1626982210000|2021-07-22 19:30:10|11974|11972|11973|11969|11974|11972|11973|11969|100
1626982220000|2021-07-22 19:30:20|11972|11966|11972|11966|11972|11966|11971|11966|300
1626982230000|2021-07-22 19:30:30|||||||||400
1626982240000|2021-07-22 19:30:40|11971|11964|11972|11966|11972|11966|11968|11964|500
1626982250000|2021-07-22 19:30:50|11970|11964|11967|11963|11970|11965|11967|11963|950
1626982260000|2021-07-22 19:31:00|11966|11962|11962|11958|11966|11962|11959|11955|3212
1626982270000|2021-07-22 19:31:10|11960|11955|11961|11955|11961|11956|11956|11955|1245
1626982280000|2021-07-22 19:31:20|11958|11956|11961|11956|11961|11957|11958|11955|1101
1626982290000|2021-07-22 19:31:30|11959|11955|11953|11950|11959|11955|11953|11950|3023
1626982300000|2021-07-22 19:31:40|11951|11949|11949|11943|11951|11949|11944|11940|3351
1626982320000|2021-07-22 19:32:00|11945|11942|11949|11944|11949|11944|11944|11941|1690
1626982330000|2021-07-22 19:32:10|11950|11945|11952|11947|11952|11947|11950|11945|1000
1626982340000|2021-07-22 19:32:20|11950|11948|11953|11948|11953|11949|11949|11948|200
1626982350000|2021-07-22 19:32:30|11955|11950|11953|11951|11955|11951|11953|11948|1101
1626982360000|2021-07-22 19:32:40|||||||||200
1626982370000|2021-07-22 19:32:50|11954|11950|11954|11951|11954|11951|11954|11950|300
1626982380000|2021-07-22 19:33:00|11955|11950|11953|11951|11957|11954|11953|11950|700
1626982390000|2021-07-22 19:33:10|11952|11950|11951|11948|11952|11950|11951|11948|400
1626982410000|2021-07-22 19:33:30|11950|11947|11953|11949|11953|11949|11949|11945|1848
1626982420000|2021-07-22 19:33:40||11950||11950||11950||11950|300
1626982430000|2021-07-22 19:33:50|11956|11952|11960|11955|11961|11955|11956|11952|300
1626982440000|2021-07-22 19:34:00|11961||11960||11961||11960||0
1626982450000|2021-07-22 19:34:10|11966|11958|11962|11955|11966|11960|11962|11955|500
1626982460000|2021-07-22 19:34:20|11965|11956|11965|11956|11965|11956|11965|11956|0
1626982470000|2021-07-22 19:34:30|11964|11958|11963|11957|11964|11958|11963|11957|300
1626982480000|2021-07-22 19:34:40|||||||||2450
1626982490000|2021-07-22 19:34:50|11962|11956|11959|11955|11962|11956|11959|11955|650
1626982510000|2021-07-22 19:35:10|11957|11956|11964|11958|11964|11958|11957|11956|1250
1626982520000|2021-07-22 19:35:20|11962|11956|11959|11955|11962|11956|11959|11955|318
1626982530000|2021-07-22 19:35:30|11958|11954|11957|11950|11958|11954|11957|11950|200
1626982540000|2021-07-22 19:35:40||11951||11951||11951||11951|200
1626982550000|2021-07-22 19:35:50|11956|11950|11956|11950|11956|11950|11956|11950|1649
1626982560000|2021-07-22 19:36:00|11955|11951|11937|11931|11955|11951|11937|11930|1200
1626982570000|2021-07-22 19:36:10|11934|11930|11936|11931|11936|11931|11934|11930|2666
1626982580000|2021-07-22 19:36:20|11939|11932|11938|11933|11939|11935|11938|11931|328
1626982590000|2021-07-22 19:36:30|11939|11934|11934|11930|11939|11934|11934|11930|100
1626982600000|2021-07-22 19:36:40|11935||11935||11935||11935||0
1626982610000|2021-07-22 19:36:50|11934|11931|11935|11930|11936|11931|11934|11930|900
1626982620000|2021-07-22 19:37:00||11931||11931||11931||11931|0
1626982630000|2021-07-22 19:37:10|11934|11930|11931|11925|11934|11930|11931|11925|656
1626982640000|2021-07-22 19:37:20|11928||11928||11928||11928||200
1626982650000|2021-07-22 19:37:30|11930|11921|11923|11911|11930|11922|11923|11911|2600
1626982680000|2021-07-22 19:38:00|11920|11915|11923|11919|11924|11919|11918|11915|1301
1626982690000|2021-07-22 19:38:10|11925|11918|11924|11918|11925|11919|11924|11918|500
1626982710000|2021-07-22 19:38:30|11923|11912|11921|11917|11923|11917|11921|11912|2700
1626982720000|2021-07-22 19:38:40|11922|11918|11922|11918|11922|11918|11922|11918|100
1626982730000|2021-07-22 19:38:50|11918|11917|11920|11917|11921|11917|11918|11917|600
1626982740000|2021-07-22 19:39:00|11918|11915|11919|11916|11919|11916|11917|11915|600
1626982750000|2021-07-22 19:39:10|11918|11913|11920|11916|11921|11917|11916|11913|2000
1626982760000|2021-07-22 19:39:20|11921|11917|11924|11918|11925|11920|11921|11917|1200
1626982770000|2021-07-22 19:39:30||11919||11919||11920||11919|200
1626982780000|2021-07-22 19:39:40|11926|11920|11925|11920|11928|11924|11925|11920|825
1626982790000|2021-07-22 19:39:50|11923|11919|11921|11918|11924|11919|11921|11918|509
1626982800000|2021-07-22 19:40:00|11920|11917|11922|11917|11922|11917|11918|11915|2024
1626982810000|2021-07-22 19:40:10|11921|11915|11921|11915|11921|11916|11917|11915|1200
1626982820000|2021-07-22 19:40:20|11919|11911|11918|11913|11919|11914|11917|11911|1000
1626982830000|2021-07-22 19:40:30|11917||11918||11918||11917||100
1626982840000|2021-07-22 19:40:40|||||||||100
1626982850000|2021-07-22 19:40:50|11917|11914|11914|11908|11917|11914|11910|11908|2446
1626982860000|2021-07-22 19:41:00|11913|11911|11918|11915|11919|11915|11913|11911|5797
1626982870000|2021-07-22 19:41:10|11920|11913|11922|11915|11922|11917|11916|11912|2700
1626982880000|2021-07-22 19:41:20|11924|11916|11925|11918|11925|11918|11921|11916|953
1626982900000|2021-07-22 19:41:40|11922|11920|11925|11921|11925|11921|11922|11920|100
1626982920000|2021-07-22 19:42:00|11926|11922|11928|11922|11928|11922|11926|11922|444
1626982930000|2021-07-22 19:42:10|11930|11923|11927|11922|11930|11926|11926|11922|800
1626982940000|2021-07-22 19:42:20|11930|11923|11928|11922|11930|11923|11927|11922|100
1626982950000|2021-07-22 19:42:30|||||||||1050
1626982960000|2021-07-22 19:42:40|11927|11925|11927|11925|11927|11925|11926|11922|1853
1626982970000|2021-07-22 19:42:50|11925|11922|11925|11920|11925|11922|11922|11918|1752
1626982980000|2021-07-22 19:43:00|11924|11919|11922|11921|11924|11921|11922|11919|1018
1626982990000|2021-07-22 19:43:10|11923|11920|11923|11921|11923|11921|11921|11920|1700
1626983000000|2021-07-22 19:43:20|11925|11922|11923|11921|11925|11922|11923|11921|200
1626983010000|2021-07-22 19:43:30|11924|11920|11925|11922|11926|11922|11924|11920|1100
1626983020000|2021-07-22 19:43:40|11924|11921|11922|11919|11924|11921|11922|11919|100
1626983040000|2021-07-22 19:44:00|11921|11920|11920|11917|11923|11921|11919|11917|1100
1626983050000|2021-07-22 19:44:10|11921|11918|11921|11917|11921|11918|11921|11917|400
1626983070000|2021-07-22 19:44:30|11922|11918|11922|11921|11924|11921|11921|11918|400
1626983080000|2021-07-22 19:44:40|11921|11918|11921|11918|11922|11918|11921|11918|1525
1626983090000|2021-07-22 19:44:50|11923|11920|11924|11920|11925|11921|11923|11918|1025
1626983100000|2021-07-22 19:45:00|11925|11922|11925|11922|11925|11922|11923|11921|2635
1626983110000|2021-07-22 19:45:10|11924|11921|11925|11922|11927|11922|11924|11921|500
1626983120000|2021-07-22 19:45:20|11924|11921|11924|11921|11924|11921|11924|11921|524
1626983130000|2021-07-22 19:45:30|11925|11922|11925|11921|11925|11922|11924|11921|2499
1626983140000|2021-07-22 19:45:40|11923|11920|11925|11921|11925|11921|11923|11919|1419
1626983150000|2021-07-22 19:45:50|11924|11919|11922|11918|11925|11921|11921|11917|1400
1626983160000|2021-07-22 19:46:00|11921|11917|11919|11917|11921|11917|11919|11917|800
1626983170000|2021-07-22 19:46:10|11918|11916|11915|11912|11918|11916|11915|11912|1819
1626983180000|2021-07-22 19:46:20|11914||11914||11914||11914||500
1626983190000|2021-07-22 19:46:30|||||||||700
1626983200000|2021-07-22 19:46:40|11915|11913|11919|11913|11919|11914|11915|11912|3999
1626983210000|2021-07-22 19:46:50|11920||11918||11920||11918||1056
1626983220000|2021-07-22 19:47:00|11919|11914|11919|11914|11919|11915|11914|11912|1300
1626983230000|2021-07-22 19:47:10|11920|11916|11918|11914|11921|11916|11918|11914|400
1626983240000|2021-07-22 19:47:20|11921|11917|11920|11916|11921|11917|11920|11916|500
1626983250000|2021-07-22 19:47:30|11919|11917|11922|11917|11922|11917|11919|11917|300
1626983260000|2021-07-22 19:47:40|11923|11919|11929|11925|11929|11927|11923|11919|3080
1626983270000|2021-07-22 19:47:50|11928|11928|11934|11927|11936|11929|11928|11927|700
1626983280000|2021-07-22 19:48:00|11933|11931|11936|11932|11936|11932|11933|11929|400
1626983290000|2021-07-22 19:48:10|11935|11931|11934|11931|11936|11933|11934|11931|1010
1626983300000|2021-07-22 19:48:20|11935|11932|11935|11934|11936|11934|11934|11932|2200
1626983310000|2021-07-22 19:48:30|11936|11935|11938|11936|11938|11936|11936|11935|1750
1626983320000|2021-07-22 19:48:40|11940|11938|11942|11940|11942|11940|11940|11938|601
1626983340000|2021-07-22 19:49:00|11941|11939|11936|11931|11941|11939|11933|11931|3020
1626983350000|2021-07-22 19:49:10|11935|11930|11932|11926|11936|11930|11931|11926|419
1626983360000|2021-07-22 19:49:20|11931|11928|11934|11926|11935|11931|11931|11925|2400
1626983370000|2021-07-22 19:49:30|11933||11933||11933||11933||200
1626983390000|2021-07-22 19:49:50|11930|11927|11927|11922|11931|11927|11927|11922|1674
1626983400000|2021-07-22 19:50:00|11930|11923|11931|11928|11931|11929|11924|11922|3044
1626983410000|2021-07-22 19:50:10|11932|11929|11935|11930|11936|11931|11932|11928|1907
1626983420000|2021-07-22 19:50:20|11934|11929|11934|11930|11935|11930|11934|11929|600
1626983430000|2021-07-22 19:50:30|11935|11932|11936|11931|11936|11932|11934|11931|10243
1626983440000|2021-07-22 19:50:40|11935|11930|11935|11930|11936|11930|11933|11930|685
1626983450000|2021-07-22 19:50:50|11934|11929|11935|11931|11935|11934|11932|11929|2000
1626983460000|2021-07-22 19:51:00|11934|11930|11932|11929|11934|11930|11932|11929|200
1626983470000|2021-07-22 19:51:10|11931||11932||11932||11931||0
1626983480000|2021-07-22 19:51:20|11931|11930|11933|11930|11934|11931|11931|11929|6776
1626983490000|2021-07-22 19:51:30|11934|11931|11934|11931|11934|11931|11934|11931|100
1626983500000|2021-07-22 19:51:40|11935|11932|11941|11938|11941|11938|11935|11932|2005
1626983510000|2021-07-22 19:51:50|11942|11939|11943|11940|11943|11941|11942|11938|2200
1626983520000|2021-07-22 19:52:00|11942|11939|11944|11940|11945|11941|11942|11939|1400
1626983530000|2021-07-22 19:52:10|11943|11939|11946|11941|11947|11942|11940|11938|1404
1626983550000|2021-07-22 19:52:30|11945|11942|11950|11945|11951|11945|11945|11942|4361
1626983560000|2021-07-22 19:52:40|11951|11947|11959|11953|11960|11953|11951|11947|2747
1626983570000|2021-07-22 19:52:50|11958|11954|11958|11954|11958|11954|11956|11951|1200
1626983580000|2021-07-22 19:53:00|11955|11953|11962|11958|11963|11958|11955|11952|2240
1626983590000|2021-07-22 19:53:10|11961|11956|11962|11955|11962|11956|11956|11954|1638
1626983600000|2021-07-22 19:53:20|11961|11959|11960|11955|11962|11959|11959|11955|1244
1626983610000|2021-07-22 19:53:30|11959|11956|11959|11955|11959|11956|11958|11955|1527
1626983620000|2021-07-22 19:53:40|11960|11956|11960|11955|11961|11959|11959|11955|1000
1626983630000|2021-07-22 19:53:50|11959||11959||11959||11959||220
1626983640000|2021-07-22 19:54:00|11958|11954|11946|11932|11959|11955|11945|11932|5013
1626983650000|2021-07-22 19:54:10|11945|11934|11944|11938|11945|11938|11943|11934|1100
1626983660000|2021-07-22 19:54:20|11945|11939|11945|11940|11945|11941|11944|11936|774
1626983670000|2021-07-22 19:54:30|11944|11941|11945|11941|11947|11942|11944|11940|1979
1626983680000|2021-07-22 19:54:40|11947|11943|11947|11942|11951|11945|11947|11941|1010
1626983690000|2021-07-22 19:54:50|11948|11941|11951|11941|11951|11945|11947|11941|13388
1626983700000|2021-07-22 19:55:00|11955|11942|11956|11953|11957|11953|11950|11941|1800
1626983710000|2021-07-22 19:55:10|11957|11955|11959|11955|11959|11955|11955|11950|2057
1626983720000|2021-07-22 19:55:20|11957|11954|11956|11952|11957|11954|11956|11952|2080
1626983730000|2021-07-22 19:55:30|11954|11950|11951|11941|11954|11950|11946|11940|8880
1626983740000|2021-07-22 19:55:40|11950|11945|11958|11953|11958|11953|11950|11945|8109
1626983750000|2021-07-22 19:55:50|11959|11955|11959|11954|11959|11955|11955|11950|600
1626983760000|2021-07-22 19:56:00|11958|11957|11963|11957|11968|11960|11958|11957|7476
1626983770000|2021-07-22 19:56:10|11962|11958|11961|11958|11962|11960|11961|11957|1546
1626983780000|2021-07-22 19:56:20|11959|11959|11961|11958|11961|11959|11958|11954|6515
1626983790000|2021-07-22 19:56:30|11959||11961||11961||11959||522
1626983800000|2021-07-22 19:56:40|11960|11959|11958|11956|11960|11959|11958|11956|2032
1626983810000|2021-07-22 19:56:50|11957|11954|11952|11948|11957|11954|11952|11945|2500
1626983820000|2021-07-22 19:57:00|11950|11945|11956|11953|11956|11953|11948|11945|2656
1626983830000|2021-07-22 19:57:10|11957|11954|11961|11956|11962|11956|11957|11954|500
1626983840000|2021-07-22 19:57:20|11965|11958|11965|11959|11965|11959|11963|11958|2023
1626983850000|2021-07-22 19:57:30|11964|11960|11961|11959|11964|11960|11961|11959|3948
1626983860000|2021-07-22 19:57:40|11965|11958|11962|11960|11966|11960|11961|11958|2788
1626983870000|2021-07-22 19:57:50|11961|11959|11961|11959|11961|11960|11960|11959|1284
1626983880000|2021-07-22 19:58:00|11962|11960|11962|11960|11962|11960|11962|11959|753
1626983890000|2021-07-22 19:58:10|11961|11959|11962|11959|11962|11959|11960|11959|6389
1626983900000|2021-07-22 19:58:20|11961|11958|11961|11958|11961|11958|11960|11958|860
1626983910000|2021-07-22 19:58:30|11960|11959|11960|11957|11960|11959|11958|11956|6511
1626983920000|2021-07-22 19:58:40|11961|11958|11964|11960|11964|11962|11961|11958|6758
1626983930000|2021-07-22 19:58:50|11963|11961|11963|11958|11964|11961|11959|11958|7924
1626983940000|2021-07-22 19:59:00|11962|11959|11963|11961|11963|11961|11961|11958|5214
1626983950000|2021-07-22 19:59:10|11964|11962|11964|11962|11966|11963|11964|11961|2800
1626983960000|2021-07-22 19:59:20|11962|11963|11963|11960|11964|11963|11962|11960|5841
1626983970000|2021-07-22 19:59:30|11961|11959|11968|11964|11968|11965|11961|11959|18689
1626983980000|2021-07-22 19:59:40|11966|11965|11964|11962|11968|11966|11964|11962|4043
1626983990000|2021-07-22 19:59:50|11965|11960|11968|11964|11969|11967|11965|11960|4944
1626984000000|2021-07-22 20:00:00|11967||11967||11967||11967||144377
1626984080000|2021-07-22 20:01:20|11990|11921|11990|11921|11990|11921|11990|11921|170
1626984090000|2021-07-22 20:01:30|11975||11975||11975||11975||0
1626984210000|2021-07-22 20:03:30||11924||11924||11924||11924|1
1626984220000|2021-07-22 20:03:40|||||||||34
1626984250000|2021-07-22 20:04:10|||||||||2
1626984260000|2021-07-22 20:04:20|11969|11950|11969|11950|11969|11950|11969|11950|0
1626984270000|2021-07-22 20:04:30|11975||11972||11975||11972||0
1626984290000|2021-07-22 20:04:50|11967||11967||11967||11967||0
1626984310000|2021-07-22 20:05:10|11972||11972||11972||11972||0
1626984330000|2021-07-22 20:05:30|||||||||48
1626984350000|2021-07-22 20:05:50|11971||11971||11971||11971||0
1626984370000|2021-07-22 20:06:10|||||||||10
1626984380000|2021-07-22 20:06:20|11967||11967||11967||11967||0
1626984410000|2021-07-22 20:06:50|11971||11971||11971||11971||0
1626984440000|2021-07-22 20:07:20|11961|11923|11971|11921|11971|11923|11961|11921|1781
1626984450000|2021-07-22 20:07:30|11970|11903|11970|11900|11970|11903|11970|11900|673
1626984460000|2021-07-22 20:07:40|11921||11921||11921||11921||713
1626984500000|2021-07-22 20:08:20|11970|11930|11970|11930|11970|11930|11970|11930|10
1626984620000|2021-07-22 20:10:20|||||||||15
1626984650000|2021-07-22 20:10:50|||||||||1
1626984660000|2021-07-22 20:11:00|11967||11967||11967||11967||63
1626984820000|2021-07-22 20:13:40|||||||||500
1626984830000|2021-07-22 20:13:50||11935||11935||11935||11935|0
1626985080000|2021-07-22 20:18:00|11966||11966||11966||11966||100
1626985110000|2021-07-22 20:18:30|11965||11965||11965||11965||0
1626985190000|2021-07-22 20:19:50|||||||||50
1626985420000|2021-07-22 20:23:40|||||||||30
1626985470000|2021-07-22 20:24:30||11936||11936||11936||11936|0
1626985520000|2021-07-22 20:25:20|11966||11966||11966||11966||100
1626985550000|2021-07-22 20:25:50|11970||11970||11970||11970||100
1626985560000|2021-07-22 20:26:00|||||||||70
1626985670000|2021-07-22 20:27:50|||||||||96
1626985830000|2021-07-22 20:30:30|||||||||25
1626985960000|2021-07-22 20:32:40|||||||||25
1626985970000|2021-07-22 20:32:50|||||||||3
1626985980000|2021-07-22 20:33:00|||||||||6
1626985990000|2021-07-22 20:33:10|11965||11965||11965||11965||0
1626986150000|2021-07-22 20:35:50|||||||||3
1626986250000|2021-07-22 20:37:30|||||||||10
1626986280000|2021-07-22 20:38:00|11967|11965|11967|11936|11967|11965|11967|11936|217
1626986360000|2021-07-22 20:39:20|||||||||100
1626986790000|2021-07-22 20:46:30|||||||||15
1626986830000|2021-07-22 20:47:10|11966|11937|11966|11937|11966|11937|11966|11937|0
1626986850000|2021-07-22 20:47:30|11965||11965||11965||11965||0
1626986870000|2021-07-22 20:47:50||11936||11936||11936||11936|0
1626986960000|2021-07-22 20:49:20||11950||11950||11950||11950|0
1626987110000|2021-07-22 20:51:50|||||||||79
1626987170000|2021-07-22 20:52:50||11955||11955||11955||11955|25
1626987180000|2021-07-22 20:53:00|||||||||1362
1626987710000|2021-07-22 21:01:50|||||||||6
1626987770000|2021-07-22 21:02:50|||||||||5
1626987900000|2021-07-22 21:05:00|||||||||1
1626988030000|2021-07-22 21:07:10|||||||||5
1626988130000|2021-07-22 21:08:50|||||||||35
1626988190000|2021-07-22 21:09:50|11964||11964||11964||11964||0
1626988330000|2021-07-22 21:12:10|||||||||50
1626988370000|2021-07-22 21:12:50|||||||||1
1626988410000|2021-07-22 21:13:30|||||||||1
1626988480000|2021-07-22 21:14:40|11965||11965||11965||11965||200
1626988540000|2021-07-22 21:15:40|||||||||5
1626988780000|2021-07-22 21:19:40|||||||||50
1626988810000|2021-07-22 21:20:10|||||||||1
1626988830000|2021-07-22 21:20:30|||||||||458
1626988940000|2021-07-22 21:22:20|||||||||3
1626989110000|2021-07-22 21:25:10||11936||11936||11936||11936|195
1626989150000|2021-07-22 21:25:50|||||||||97
1626989180000|2021-07-22 21:26:20|||||||||25
1626989200000|2021-07-22 21:26:40|11962||11962||11962||11962||25
1626989360000|2021-07-22 21:29:20||11950||11950||11950||11950|0
1626989420000|2021-07-22 21:30:20||11936||11936||11936||11936|0
1626989430000|2021-07-22 21:30:30|||||||||3
1626989690000|2021-07-22 21:34:50|||||||||35
1626989710000|2021-07-22 21:35:10|||||||||1
1626989760000|2021-07-22 21:36:00|||||||||1
1626990000000|2021-07-22 21:40:00|11959|11950|11959|11950|11959|11950|11959|11950|50
1626990210000|2021-07-22 21:43:30|11958|11952|11958|11952|11958|11952|11958|11952|30
1626990330000|2021-07-22 21:45:30|||||||||50
1626990370000|2021-07-22 21:46:10|||||||||100
1626990420000|2021-07-22 21:47:00||11950||11950||11950||11950|1991
1626990440000|2021-07-22 21:47:20|11959|11955|11965|11960|11965|11960|11959|11955|365
1626990520000|2021-07-22 21:48:40|11964||11964||11964||11964||10
1626990650000|2021-07-22 21:50:50||11955||11955||11955||11955|200
1626990660000|2021-07-22 21:51:00|11965||11965||11965||11965||500
1626990670000|2021-07-22 21:51:10|||||||||100
1626990800000|2021-07-22 21:53:20|||||||||475
1626990900000|2021-07-22 21:55:00|11967||11967||11967||11967||999
1626990960000|2021-07-22 21:56:00|11990||11990||11990||11990||900
1626990980000|2021-07-22 21:56:20||11956||11956||11956||11956|0
1626991870000|2021-07-22 22:11:10|||||||||10
1626991890000|2021-07-22 22:11:30|||||||||3
1626991930000|2021-07-22 22:12:10|||||||||50
1626992110000|2021-07-22 22:15:10|||||||||50
1626992120000|2021-07-22 22:15:20|||||||||9
1626992190000|2021-07-22 22:16:30|11977||11977||11977||11977||250
1626992210000|2021-07-22 22:16:50|11980||11980||11980||11980||0
1626992590000|2021-07-22 22:23:10|||||||||450
1626992600000|2021-07-22 22:23:20|11990||11990||11990||11990||0
1626992630000|2021-07-22 22:23:50|||||||||20
1626992670000|2021-07-22 22:24:30|||||||||100
1626992690000|2021-07-22 22:24:50|11985||11985||11985||11985||0
1626992700000|2021-07-22 22:25:00|||||||||200
1626992920000|2021-07-22 22:28:40|||||||||100
1626992930000|2021-07-22 22:28:50|11990||11990||11990||11990||222
1626992960000|2021-07-22 22:29:20||11957||11957||11957||11957|0
1626993010000|2021-07-22 22:30:10|||||||||1
1626993020000|2021-07-22 22:30:20||11956||11956||11956||11956|1000
1626993030000|2021-07-22 22:30:30|11989||11989||11989||11989||25
1626993050000|2021-07-22 22:30:50|||||||||20
1626993070000|2021-07-22 22:31:10||11960||11960||11960||11960|0
1626993080000|2021-07-22 22:31:20|||||||||10
1626993090000|2021-07-22 22:31:30|11985|11956|11985|11956|11985|11956|11985|11956|100
1626993110000|2021-07-22 22:31:50|11980||11980||11980||11980||0
1626993220000|2021-07-22 22:33:40|||||||||3
1626993230000|2021-07-22 22:33:50|||||||||3
1626993260000|2021-07-22 22:34:20|||||||||50
1626993300000|2021-07-22 22:35:00|||||||||2
1626993400000|2021-07-22 22:36:40|11982|11980|11982|11980|11982|11980|11982|11980|968
1626993410000|2021-07-22 22:36:50||11956||11956||11956||11956|700
1626993420000|2021-07-22 22:37:00|11985||11985||11985||11985||32
1626993490000|2021-07-22 22:38:10|11982||11982||11982||11982||0
1626993510000|2021-07-22 22:38:30|||||||||14
1626993650000|2021-07-22 22:40:50||11975||11975||11975||11975|8
1626993720000|2021-07-22 22:42:00|||||||||67
1626993740000|2021-07-22 22:42:20||11979||11979||11979||11979|0
1626993780000|2021-07-22 22:43:00|11990|11980|11990|11980|11990|11980|11990|11980|0
1626993800000|2021-07-22 22:43:20|||||||||10
1626994040000|2021-07-22 22:47:20|||||||||1
1626994120000|2021-07-22 22:48:40|||||||||5
1626994400000|2021-07-22 22:53:20|||||||||1
1626994410000|2021-07-22 22:53:30|||||||||25
1626994720000|2021-07-22 22:58:40|||||||||500
1626994890000|2021-07-22 23:01:30|||||||||300
1626995080000|2021-07-22 23:04:40|||||||||100
1626995100000|2021-07-22 23:05:00|||||||||1
1626995180000|2021-07-22 23:06:20|||||||||25
1626995280000|2021-07-22 23:08:00|||||||||10
1626995490000|2021-07-22 23:11:30|||||||||10
1626995680000|2021-07-22 23:14:40|||||||||20
1626995800000|2021-07-22 23:16:40|||||||||3
1626995890000|2021-07-22 23:18:10|||||||||35
1626995960000|2021-07-22 23:19:20|||||||||8
1626996140000|2021-07-22 23:22:20|12039||12039||12039||12039||133
1626996510000|2021-07-22 23:28:30|||||||||104
1626996560000|2021-07-22 23:29:20|||||||||30
1626996670000|2021-07-22 23:31:10|||||||||10
1626996790000|2021-07-22 23:33:10|12034||12034||12034||12034||0
1626996940000|2021-07-22 23:35:40|||||||||1
1626996960000|2021-07-22 23:36:00|||||||||1
1626996970000|2021-07-22 23:36:10|||||||||1
1626996990000|2021-07-22 23:36:30|||||||||1
1626997290000|2021-07-22 23:41:30|||||||||2
1626997300000|2021-07-22 23:41:40|12031|11995|12031|11995|12031|11995|12031|11995|0
1626997370000|2021-07-22 23:42:50|||||||||2
1626997500000|2021-07-22 23:45:00||12000||12000||12000||12000|0
1626997550000|2021-07-22 23:45:50|||||||||50
1626997660000|2021-07-22 23:47:40||11995||11995||11995||11995|10
1626997680000|2021-07-22 23:48:00|12032||12032||12032||12032||0
1626997740000|2021-07-22 23:49:00|11995|11980|11995|11980|11995|11980|11995|11980|350
1626997800000|2021-07-22 23:50:00|11992||11992||11992||11992||0
1626997830000|2021-07-22 23:50:30|11995||11995||11995||11995||16
1626997850000|2021-07-22 23:50:50|||||||||100
1626997960000|2021-07-22 23:52:40|||||||||38
1626998120000|2021-07-22 23:55:20|||||||||50
1626998310000|2021-07-22 23:58:30|||||||||12
1627027260000|2021-07-23 08:01:00|||||||||30
1627027290000|2021-07-23 08:01:30|||||||||68
1627027300000|2021-07-23 08:01:40|||||||||1
1627027330000|2021-07-23 08:02:10|11820||11899||11899||11820||200
1627027340000|2021-07-23 08:02:20|||||||||100
1627027380000|2021-07-23 08:03:00|11830||11900||11900||11830||120
1627027420000|2021-07-23 08:03:40|11820||11820||11820||11820||35
1627027450000|2021-07-23 08:04:10|11830||11830||11830||11830||0
1627027760000|2021-07-23 08:09:20|11820||11820||11820||11820||0
1627028870000|2021-07-23 08:27:50||11720||11602||11721||11602|0
1627028880000|2021-07-23 08:28:00||11721||11602||11721||11602|0
1627028890000|2021-07-23 08:28:10||11721||11721||11721||11602|0
1627028900000|2021-07-23 08:28:20||11602||11602||11721||11602|0
1627028910000|2021-07-23 08:28:30||11721||11721||11721||11721|0
1627028930000|2021-07-23 08:28:50||11602||11603||11603||11602|0
1627029010000|2021-07-23 08:30:10||11602||11605||11605||11602|0
1627029030000|2021-07-23 08:30:30||11602||11607||11607||11602|26
1627029170000|2021-07-23 08:32:50||11602||11602||11602||11602|0
1627029180000|2021-07-23 08:33:00||11607||11607||11607||11607|0
1627029230000|2021-07-23 08:33:50||11602||11607||11607||11602|0
1627029240000|2021-07-23 08:34:00||11602||11607||11607||11602|0
1627029280000|2021-07-23 08:34:40||11602||11602||11602||11602|0
1627029400000|2021-07-23 08:36:40|||||||||30
1627029640000|2021-07-23 08:40:40|||||||||50
1627029720000|2021-07-23 08:42:00|||||||||50
1627029780000|2021-07-23 08:43:00||11604||11602||11604||11602|34
1627029800000|2021-07-23 08:43:20||11604||11606||11606||11602|16
1627029820000|2021-07-23 08:43:40|11892||11892||11892||11892||100
1627029830000|2021-07-23 08:43:50||11602||11608||11608||11602|78
1627029870000|2021-07-23 08:44:30||11602||11602||11602||11602|0
1627030130000|2021-07-23 08:48:50||11604||11761||11761||11602|0
1627030200000|2021-07-23 08:50:00||11602||11761||11761||11602|0
1627030210000|2021-07-23 08:50:10||11602||11761||11761||11602|0
1627030220000|2021-07-23 08:50:20||11602||11761||11761||11602|0
1627030230000|2021-07-23 08:50:30||11602||11602||11761||11602|0
1627030240000|2021-07-23 08:50:40||11761||11761||11761||11761|0
1627030460000|2021-07-23 08:54:20||11602||11602||11602||11602|0
1627030470000|2021-07-23 08:54:30||11761||11761||11761||11761|0
1627030510000|2021-07-23 08:55:10|||||||||25
1627030670000|2021-07-23 08:57:50|11889||11889||11889||11889||0
1627030680000|2021-07-23 08:58:00|11890||11890||11890||11890||0
1627031070000|2021-07-23 09:04:30||11602||11602||11602||11602|5
1627031260000|2021-07-23 09:07:40||11700||11700||11700||11700|0
1627031320000|2021-07-23 09:08:40|||||||||10
1627031420000|2021-07-23 09:10:20||11750||11750||11750||11750|0
1627031450000|2021-07-23 09:10:50|||||||||60
1627031520000|2021-07-23 09:12:00||11700||11700||11700||11700|0
1627031860000|2021-07-23 09:17:40|11865||11890||11890||11865||60
1627031880000|2021-07-23 09:18:00|||||||||2
1627031890000|2021-07-23 09:18:10||11760||11760||11760||11760|0
1627031900000|2021-07-23 09:18:20||11700||11700||11761||11700|0
1627031910000|2021-07-23 09:18:30||11761||11700||11761||11700|0
1627031920000|2021-07-23 09:18:40||11761||11761||11761||11700|0
1627031930000|2021-07-23 09:18:50||11700||11700||11761||11700|0
1627031940000|2021-07-23 09:19:00||11761||11700||11761||11700|0
1627032020000|2021-07-23 09:20:20|||||||||2
1627032100000|2021-07-23 09:21:40||11761||11761||11761||11761|0
1627032110000|2021-07-23 09:21:50||11700||11700||11700||11700|0
1627032130000|2021-07-23 09:22:10||11761||11761||11761||11761|0
1627032160000|2021-07-23 09:22:40||11700||11700||11700||11700|0
1627032170000|2021-07-23 09:22:50||11761||11761||11761||11761|0
1627032210000|2021-07-23 09:23:30||11700||11700||11761||11700|0
1627032220000|2021-07-23 09:23:40||11761||11700||11761||11700|0
1627032240000|2021-07-23 09:24:00||11761||11761||11761||11761|0
1627032250000|2021-07-23 09:24:10||11700||11700||11761||11700|0
1627032260000|2021-07-23 09:24:20||11760||11700||11760||11700|0
1627032270000|2021-07-23 09:24:30||11761||11761||11761||11761|0
1627032290000|2021-07-23 09:24:50||11700||11700||11700||11700|0
1627032530000|2021-07-23 09:28:50|11850||11850||11850||11850||0
1627032850000|2021-07-23 09:34:10|||||||||20
1627032910000|2021-07-23 09:35:10||11760||11760||11760||11760|0
1627032920000|2021-07-23 09:35:20||11801||11801||11801||11801|0
1627033220000|2021-07-23 09:40:20|11890|11811|11890|11801|11890|11811|11890|11801|168
1627033240000|2021-07-23 09:40:40||11840||11840||11840||11840|0
1627033250000|2021-07-23 09:40:50||11801||11801||11801||11801|0
1627033940000|2021-07-23 09:52:20||11823||11801||11823||11801|168
1627034000000|2021-07-23 09:53:20|||||||||2
1627034170000|2021-07-23 09:56:10|||||||||20
1627034390000|2021-07-23 09:59:50|||||||||1
1627034430000|2021-07-23 10:00:30||11806||11801||11806||11801|0
1627034450000|2021-07-23 10:00:50||11806||11806||11806||11801|0
1627034460000|2021-07-23 10:01:00||11801||11801||11801||11801|0
1627034470000|2021-07-23 10:01:10||11806||11801||11806||11801|0
1627034480000|2021-07-23 10:01:20||11806||11806||11806||11806|0
1627034490000|2021-07-23 10:01:30||11801||11806||11807||11801|0
1627034500000|2021-07-23 10:01:40||11801||11801||11806||11801|0
1627034520000|2021-07-23 10:02:00||11806||11806||11806||11801|0
1627034530000|2021-07-23 10:02:10||11801||11806||11807||11801|0
1627034540000|2021-07-23 10:02:20||11801||11801||11807||11801|0
1627034550000|2021-07-23 10:02:30||11807||11806||11807||11801|0
1627034610000|2021-07-23 10:03:30||11801||11801||11801||11801|0
1627034620000|2021-07-23 10:03:40||11807||11801||11807||11801|0
1627034630000|2021-07-23 10:03:50||11806||11801||11806||11801|0
1627034640000|2021-07-23 10:04:00||11806||11806||11807||11801|0
1627034650000|2021-07-23 10:04:10||11801||11801||11806||11801|0
1627034660000|2021-07-23 10:04:20||11806||11806||11806||11806|0
1627034670000|2021-07-23 10:04:30||11801||11801||11801||11801|0
1627034680000|2021-07-23 10:04:40||11807||11801||11807||11801|0
1627034690000|2021-07-23 10:04:50||11807||11801||11807||11801|0
1627034700000|2021-07-23 10:05:00||11807||11801||11807||11801|0
1627034710000|2021-07-23 10:05:10||11807||11806||11807||11801|0
1627034730000|2021-07-23 10:05:30||11801||11801||11801||11801|0
1627034740000|2021-07-23 10:05:40||11807||11806||11807||11801|0
1627034820000|2021-07-23 10:07:00||11801||11801||11807||11801|0
1627034830000|2021-07-23 10:07:10||11806||11801||11806||11801|0
1627034840000|2021-07-23 10:07:20||11806||11806||11806||11801|0
1627034850000|2021-07-23 10:07:30||11801||11801||11807||11801|0
1627034860000|2021-07-23 10:07:40||11807||11801||11807||11801|0
1627034870000|2021-07-23 10:07:50||11807||11801||11807||11801|0
1627034880000|2021-07-23 10:08:00||11807||11806||11807||11801|0
1627034890000|2021-07-23 10:08:10||11801||11801||11806||11801|0
1627034900000|2021-07-23 10:08:20||11806||11806||11806||11806|0
1627035060000|2021-07-23 10:11:00||11801||11801||11801||11801|17
1627035070000|2021-07-23 10:11:10||11806||11801||11806||11801|0
1627035080000|2021-07-23 10:11:20||11806||11801||11807||11801|0
1627035090000|2021-07-23 10:11:30||11806||11806||11806||11801|0
1627035100000|2021-07-23 10:11:40||11801||11801||11806||11801|0
1627035110000|2021-07-23 10:11:50||11806||11806||11806||11806|0
1627035130000|2021-07-23 10:12:10||11801||11806||11806||11801|0
1627035140000|2021-07-23 10:12:20||11801||11801||11806||11801|0
1627035150000|2021-07-23 10:12:30||11806||11801||11806||11801|0
1627035160000|2021-07-23 10:12:40||11806||11806||11806||11801|0
1627035240000|2021-07-23 10:14:00||11801||11806||11807||11801|0
1627035290000|2021-07-23 10:14:50|||||||||2
1627035320000|2021-07-23 10:15:20||11801||11801||11801||11801|10
1627035370000|2021-07-23 10:16:10|||||||||10
1627035380000|2021-07-23 10:16:20||11807||11801||11807||11801|10
1627035420000|2021-07-23 10:17:00|||||||||2
1627035490000|2021-07-23 10:18:10||11807||11801||11807||11801|0
1627035650000|2021-07-23 10:20:50||11806||11806||11806||11806|0
1627035700000|2021-07-23 10:21:40||11801||11801||11801||11801|0
1627035710000|2021-07-23 10:21:50||11807||11801||11807||11801|0
1627035730000|2021-07-23 10:22:10||11806||11801||11806||11801|0
1627035810000|2021-07-23 10:23:30||11806||11806||11806||11806|0
1627035870000|2021-07-23 10:24:30||11801||11801||11801||11801|0
1627035920000|2021-07-23 10:25:20||11806||11801||11806||11801|0
1627035950000|2021-07-23 10:25:50||11806||11801||11806||11801|0
1627035980000|2021-07-23 10:26:20||11806||11806||11806||11806|0
1627036080000|2021-07-23 10:28:00||11801||11801||11807||11801|0
1627036090000|2021-07-23 10:28:10||11807||11801||11807||11801|0
1627036100000|2021-07-23 10:28:20||11807||11801||11807||11801|0
1627036110000|2021-07-23 10:28:30||11807||11801||11807||11801|0
1627036120000|2021-07-23 10:28:40||11806||11801||11806||11801|0
1627036130000|2021-07-23 10:28:50||11806||11806||11806||11806|0
1627036140000|2021-07-23 10:29:00||11801||11801||11807||11801|0
1627036200000|2021-07-23 10:30:00||11806||11806||11806||11806|20
1627036240000|2021-07-23 10:30:40||11824||11801||11824||11801|100
1627036280000|2021-07-23 10:31:20||11806||11801||11806||11801|0
1627036290000|2021-07-23 10:31:30||11806||11806||11806||11801|0
1627036300000|2021-07-23 10:31:40||11801||11807||11807||11801|0
1627036310000|2021-07-23 10:31:50||11801||11801||11806||11801|0
1627036320000|2021-07-23 10:32:00||11806||11807||11807||11801|0
1627036330000|2021-07-23 10:32:10||11801||11806||11807||11801|0
1627036340000|2021-07-23 10:32:20||11801||11801||11807||11801|0
1627036350000|2021-07-23 10:32:30||11806||11801||11808||11801|0
1627036360000|2021-07-23 10:32:40||11806||11807||11807||11801|0
1627036370000|2021-07-23 10:32:50||11801||11801||11807||11801|0
1627036400000|2021-07-23 10:33:20||11807||11801||11807||11801|0
1627036410000|2021-07-23 10:33:30||11807||11801||11807||11801|0
1627036420000|2021-07-23 10:33:40||11807||11806||11807||11801|0
1627036430000|2021-07-23 10:33:50||11801||11801||11807||11801|0
1627036440000|2021-07-23 10:34:00||11807||11801||11807||11801|0
1627036450000|2021-07-23 10:34:10||11807||11801||11807||11801|0
1627036460000|2021-07-23 10:34:20||11807||11801||11807||11801|0
1627036470000|2021-07-23 10:34:30||11807||11801||11807||11801|0
1627036490000|2021-07-23 10:34:50||11807||11801||11807||11801|0
1627036500000|2021-07-23 10:35:00||11806||11806||11806||11806|0
1627036510000|2021-07-23 10:35:10||11801||11801||11801||11801|0
1627036520000|2021-07-23 10:35:20||11807||11801||11807||11801|0
1627036530000|2021-07-23 10:35:30||11807||11801||11807||11801|0
1627036660000|2021-07-23 10:37:40||11806||11806||11806||11806|0
1627036690000|2021-07-23 10:38:10||11801||11801||11801||11801|0
1627036760000|2021-07-23 10:39:20||11806||11801||11806||11801|20
1627036790000|2021-07-23 10:39:50||11806||11801||11806||11801|0
1627036810000|2021-07-23 10:40:10||11806||11801||11806||11801|0
1627036820000|2021-07-23 10:40:20||11806||11801||11806||11801|0
1627036850000|2021-07-23 10:40:50||11806||11801||11806||11801|0
1627036870000|2021-07-23 10:41:10||11806||11801||11806||11801|0
1627036880000|2021-07-23 10:41:20||11806||11806||11806||11801|0
1627036890000|2021-07-23 10:41:30||11801||11801||11801||11801|0
1627036900000|2021-07-23 10:41:40||11806||11801||11806||11801|0
1627036910000|2021-07-23 10:41:50||11806||11801||11806||11801|0
1627036930000|2021-07-23 10:42:10||11806||11801||11806||11801|0
1627036980000|2021-07-23 10:43:00||11806||11801||11806||11801|0
1627036990000|2021-07-23 10:43:10||11806||11806||11806||11801|0
1627037010000|2021-07-23 10:43:30||11801||11806||11806||11801|0
1627037340000|2021-07-23 10:49:00||11801||11801||11801||11801|0
1627037350000|2021-07-23 10:49:10||11806||11801||11806||11801|0
1627037390000|2021-07-23 10:49:50||11807||11801||11807||11801|0
1627037420000|2021-07-23 10:50:20||11807||11801||11807||11801|0
1627037470000|2021-07-23 10:51:10||11807||11801||11807||11801|0
1627037530000|2021-07-23 10:52:10||11807||11801||11807||11801|0
1627037540000|2021-07-23 10:52:20||11807||11801||11807||11801|0
1627037550000|2021-07-23 10:52:30||11807||11801||11807||11801|0
1627037570000|2021-07-23 10:52:50||11807||11801||11807||11801|0
1627037580000|2021-07-23 10:53:00||11807||11801||11807||11801|0
1627037590000|2021-07-23 10:53:10||11807||11801||11807||11801|0
1627037600000|2021-07-23 10:53:20||11807||11801||11807||11801|0
1627037650000|2021-07-23 10:54:10||11807||11801||11807||11801|0
1627037660000|2021-07-23 10:54:20||11807||11801||11807||11801|0
1627037670000|2021-07-23 10:54:30||11807||11801||11807||11801|0
1627037690000|2021-07-23 10:54:50||11807||11801||11807||11801|0
1627037700000|2021-07-23 10:55:00||11807||11801||11807||11801|0
1627037710000|2021-07-23 10:55:10|11850|11807|11850|11801|11850|11807|11850|11801|80
1627037760000|2021-07-23 10:56:00|||||||||6
1627037820000|2021-07-23 10:57:00|11890||11890||11890||11890||200
1627037830000|2021-07-23 10:57:10|11850||11850||11850||11850||0
1627037840000|2021-07-23 10:57:20||11806||11801||11806||11801|3
1627037870000|2021-07-23 10:57:50||11806||11806||11806||11806|0
1627037980000|2021-07-23 10:59:40|||||||||5
1627038000000|2021-07-23 11:00:00|11890|11815|11890|11850|11890|11850|11883|11806|1347
1627038050000|2021-07-23 11:00:50||11861||11861||11861||11861|0
1627038100000|2021-07-23 11:01:40|||||||||10
1627038140000|2021-07-23 11:02:20|||||||||34
1627038170000|2021-07-23 11:02:50|||||||||13
1627038190000|2021-07-23 11:03:10|||||||||100
1627038200000|2021-07-23 11:03:20|11881||11881||11881||11881||100
1627038210000|2021-07-23 11:03:30|||||||||100
1627038220000|2021-07-23 11:03:40|11890||11890||11890||11890||100
1627038230000|2021-07-23 11:03:50|||||||||5
1627038330000|2021-07-23 11:05:30|||||||||148
1627038340000|2021-07-23 11:05:40||11875||11875||11875||11875|100
1627038350000|2021-07-23 11:05:50||11861||11861||11861||11861|100
1627038400000|2021-07-23 11:06:40|||||||||1
1627038410000|2021-07-23 11:06:50||11880||11880||11880||11880|0
1627038420000|2021-07-23 11:07:00||11875||11875||11875||11875|400
1627038450000|2021-07-23 11:07:30||11888||11888||11888||11888|0
1627038510000|2021-07-23 11:08:30|||||||||1
1627038530000|2021-07-23 11:08:50|||||||||50
1627038580000|2021-07-23 11:09:40|||||||||30
1627038590000|2021-07-23 11:09:50|||||||||1
1627038610000|2021-07-23 11:10:10|||||||||10
1627038620000|2021-07-23 11:10:20|||||||||75
1627038770000|2021-07-23 11:12:50|||||||||1
1627038780000|2021-07-23 11:13:00|11892||11999||11999||11892||743
1627038790000|2021-07-23 11:13:10|11967|11890|11967|11888|11967|11890|11967|11888|0
1627038800000|2021-07-23 11:13:20||11890||11888||11890||11888|0
1627038930000|2021-07-23 11:15:30|11935||11935||11935||11935||0
1627039020000|2021-07-23 11:17:00||11890||11890||11890||11890|0
1627039040000|2021-07-23 11:17:20|||||||||26
1627039110000|2021-07-23 11:18:30||11900||11900||11900||11900|0
1627039390000|2021-07-23 11:23:10||11920||11920||11920||11920|0
1627039410000|2021-07-23 11:23:30|||||||||168
1627039450000|2021-07-23 11:24:10|||||||||1
1627039670000|2021-07-23 11:27:50||11929||11929||11929||11929|0
1627039680000|2021-07-23 11:28:00|11967|11935|11967|11935|11967|11935|11967|11935|510
1627039740000|2021-07-23 11:29:00||11929||11929||11929||11929|0
1627039760000|2021-07-23 11:29:20|11999|11937|11999|11929|11999|11937|11999|11929|368
1627039780000|2021-07-23 11:29:40|||||||||116
1627039790000|2021-07-23 11:29:50|11967||11967||11967||11967||0
1627039800000|2021-07-23 11:30:00||11920||11920||11920||11920|0
1627039920000|2021-07-23 11:32:00||11921||11921||11921||11921|0
1627039940000|2021-07-23 11:32:20||11920||11920||11920||11920|1
1627039970000|2021-07-23 11:32:50||11923||11923||11923||11923|0
1627040190000|2021-07-23 11:36:30||11920||11920||11920||11920|0
1627040240000|2021-07-23 11:37:20|11999||11999||11999||11999||0
1627040260000|2021-07-23 11:37:40|11990||11990||11990||11990||0
1627040340000|2021-07-23 11:39:00|11999||11999||11999||11999||0
1627040390000|2021-07-23 11:39:50|12070||12070||12070||12070||31
1627040460000|2021-07-23 11:41:00|12039||12039||12039||12039||0
1627040700000|2021-07-23 11:45:00|12000||12000||12000||12000||0
1627040750000|2021-07-23 11:45:50||11921||11921||11921||11921|0
1627040790000|2021-07-23 11:46:30||11933||11933||11933||11933|0
1627040920000|2021-07-23 11:48:40||11954||11954||11954||11954|0
1627040960000|2021-07-23 11:49:20||11920||11920||11920||11920|0
1627041060000|2021-07-23 11:51:00|||||||||2
1627041600000|2021-07-23 12:00:00|||||||||50
1627041640000|2021-07-23 12:00:40|||||||||10
1627041700000|2021-07-23 12:01:40|11967||11967||11967||11967||0
1627041730000|2021-07-23 12:02:10|12000||11967||12000||11967||0
1627041740000|2021-07-23 12:02:20|12000||12000||12000||12000||0
1627041750000|2021-07-23 12:02:30|11967||11967||11967||11967||0
1627042290000|2021-07-23 12:11:30|||||||||8
1627042340000|2021-07-23 12:12:20|||||||||10
1627042380000|2021-07-23 12:13:00|||||||||112
1627042430000|2021-07-23 12:13:50||11950||11950||11950||11950|66
1627042540000|2021-07-23 12:15:40|||||||||34
1627042790000|2021-07-23 12:19:50|||||||||50
1627043110000|2021-07-23 12:25:10|||||||||100
1627043180000|2021-07-23 12:26:20|11962||11967||11967||11962||18
1627043450000|2021-07-23 12:30:50|12000|11953|12000|11950|12000|11959|12000|11950|620
1627043480000|2021-07-23 12:31:20|||||||||24
1627043620000|2021-07-23 12:33:40|||||||||56
1627043630000|2021-07-23 12:33:50|11993||12000||12000||11993||228
1627043650000|2021-07-23 12:34:10|||||||||168
1627043730000|2021-07-23 12:35:30|||||||||10
1627044010000|2021-07-23 12:40:10|||||||||405
1627044480000|2021-07-23 12:48:00|||||||||3
1627044520000|2021-07-23 12:48:40|11970||11970||11970||11970||0
1627044590000|2021-07-23 12:49:50|11965|11945|12000|11933|12000|11945|11965|11933|840
1627044600000|2021-07-23 12:50:00|11986|11920|12000|11920|12000|11920|11986|11920|362
1627044670000|2021-07-23 12:51:10|11952||11953||11953||11952||30
1627044940000|2021-07-23 12:55:40|11950||11950||11950||11950||284
1627044950000|2021-07-23 12:55:50|||||||||303
1627044970000|2021-07-23 12:56:10|||||||||105
1627044990000|2021-07-23 12:56:30||11890||11890||11890||11890|30
1627045010000|2021-07-23 12:56:50|||||||||3
1627045090000|2021-07-23 12:58:10|||||||||3
1627045130000|2021-07-23 12:58:50|11933||11930||11933||11928||117
1627045190000|2021-07-23 12:59:50|||||||||2
1627045230000|2021-07-23 13:00:30|||||||||20
1627045490000|2021-07-23 13:04:50|||||||||65
1627045520000|2021-07-23 13:05:20|||||||||49
1627045530000|2021-07-23 13:05:30|11932|11900|11932|11900|11932|11900|11932|11900|0
1627045570000|2021-07-23 13:06:10|11950|11907|11950|11900|11950|11932|11950|11900|579
1627045730000|2021-07-23 13:08:50|||||||||5
1627045840000|2021-07-23 13:10:40|11915|11912|11915|11912|11915|11912|11915|11912|100
1627045940000|2021-07-23 13:12:20|||||||||34
1627045950000|2021-07-23 13:12:30|||||||||20
1627046020000|2021-07-23 13:13:40|||||||||30
1627046100000|2021-07-23 13:15:00||11900||11900||11900||11900|94
1627046240000|2021-07-23 13:17:20|||||||||200
1627046250000|2021-07-23 13:17:30|||||||||428
1627046280000|2021-07-23 13:18:00|||||||||8
1627046320000|2021-07-23 13:18:40|||||||||10
1627046340000|2021-07-23 13:19:00||11904||11904||11904||11904|2000
1627046400000|2021-07-23 13:20:00||11900||11900||11900||11900|61
1627046420000|2021-07-23 13:20:20|11912||11912||11912||11912||34
1627046430000|2021-07-23 13:20:30|11911||11910||11915||11910||68
1627046440000|2021-07-23 13:20:40|11909||11915||11915||11909||68
1627046450000|2021-07-23 13:20:50|11907||11915||11915||11907||0
1627046460000|2021-07-23 13:21:00|11904||11915||11915||11904||85
1627046540000|2021-07-23 13:22:20|||||||||24
1627046570000|2021-07-23 13:22:50||11901||11901||11901||11901|0
1627046640000|2021-07-23 13:24:00|||||||||24
1627046650000|2021-07-23 13:24:10|||||||||1
1627046700000|2021-07-23 13:25:00|||||||||2
1627046740000|2021-07-23 13:25:40|||||||||19
1627046770000|2021-07-23 13:26:10||11904||11904||11904||11904|0
1627046820000|2021-07-23 13:27:00|||||||||5
1627046840000|2021-07-23 13:27:20|||||||||1
1627046850000|2021-07-23 13:27:30|||||||||15
1627046860000|2021-07-23 13:27:40|11913|11902|11913|11902|11913|11902|11913|11902|164
1627046870000|2021-07-23 13:27:50|11912|11890|11902|11888|11912|11890|11902|11888|1645
1627046880000|2021-07-23 13:28:00|11915||11915||11915||11915||0
1627046930000|2021-07-23 13:28:50|11909||11915||11915||11909||23
1627046990000|2021-07-23 13:29:50||11863||11863||11863||11863|6
1627047000000|2021-07-23 13:30:00|11887|11860|11900|11880|11917|11905|11887|11855|2207
1627047010000|2021-07-23 13:30:10|11904|11888|11888|11860|11904|11888|11883|11860|1963
1627047020000|2021-07-23 13:30:20|11887|11864|11887|11863|11887|11864|11887|11863|1100
1627047040000|2021-07-23 13:30:40|11888|11869|11893|11868|11893|11872|11888|11868|300
1627047050000|2021-07-23 13:30:50|11892|11870|11892|11870|11892|11870|11892|11870|0
1627047060000|2021-07-23 13:31:00|11889|11871|11899|11874|11900|11889|11887|11870|1634
1627047070000|2021-07-23 13:31:10|11898||11899||11899||11898||0
1627047080000|2021-07-23 13:31:20|11898|11877|11898|11866|11898|11888|11887|11865|500
1627047090000|2021-07-23 13:31:30|11887|11867|11870|11858|11887|11867|11858|11857|2300
1627047100000|2021-07-23 13:31:40|11887|11861|11870|11850|11887|11863|11870|11850|1600
1627047110000|2021-07-23 13:31:50|11869|11853|11879|11852|11879|11864|11850|11836|8408
1627047120000|2021-07-23 13:32:00|11865|11851|11865|11831|11865|11853|11848|11829|2900
1627047130000|2021-07-23 13:32:10|11864|11832|11865|11838|11865|11838|11861|11832|0
1627047140000|2021-07-23 13:32:20|11864|11839|11865|11845|11865|11845|11862|11839|300
1627047150000|2021-07-23 13:32:30|11864|11844|11864|11850|11865|11851|11855|11844|500
1627047160000|2021-07-23 13:32:40|11861|11848|11860|11837|11864|11860|11855|11836|954
1627047170000|2021-07-23 13:32:50|11859|11826|11829|11814|11860|11826|11822|11812|8897
1627047180000|2021-07-23 13:33:00|11827|11817|11829|11814|11830|11820|11822|11814|1965
1627047190000|2021-07-23 13:33:10||11815||11816||11816||11815|3600
1627047200000|2021-07-23 13:33:20|11830|11819|11832|11825|11835|11825|11830|11819|3913
1627047210000|2021-07-23 13:33:30|11829|11820|11822|11801|11829|11825|11822|11801|2692
1627047220000|2021-07-23 13:33:40|11820|11802|11816|11796|11822|11805|11807|11794|13587
1627047230000|2021-07-23 13:33:50|11815|11794|11815|11799|11815|11799|11807|11794|700
1627047240000|2021-07-23 13:34:00|11814|11800|11804|11780|11814|11800|11799|11775|2700
1627047250000|2021-07-23 13:34:10|11803|11781|11827|11806|11832|11809|11803|11781|6275
1627047260000|2021-07-23 13:34:20|11822|11807|11815|11795|11822|11807|11800|11784|2934
1627047270000|2021-07-23 13:34:30|11820|11815|11814|11792|11820|11815|11794|11790|2873
1627047280000|2021-07-23 13:34:40|11809|11790|11802|11790|11810|11800|11802|11790|800
1627047290000|2021-07-23 13:34:50|11809|11791|11789|11777|11810|11794|11789|11777|700
1627047300000|2021-07-23 13:35:00|11791|11775|11776|11753|11791|11776|11776|11750|1112
1627047310000|2021-07-23 13:35:10|11778|11765|11780|11766|11782|11766|11771|11754|3309
1627047320000|2021-07-23 13:35:20|11773|11767|11780|11770|11780|11772|11773|11766|1666
1627047330000|2021-07-23 13:35:30|11778|11768|11785|11772|11785|11776|11770|11760|4048
1627047340000|2021-07-23 13:35:40|11783|11768|11777|11767|11785|11780|11775|11764|6593
1627047350000|2021-07-23 13:35:50|11775|11760|11774|11763|11776|11771|11774|11758|1987
1627047360000|2021-07-23 13:36:00|11777|11764|11777|11767|11779|11768|11769|11764|1400
1627047370000|2021-07-23 13:36:10|11775|11765|11795|11781|11795|11781|11771|11765|2711
1627047380000|2021-07-23 13:36:20|11797|11782|11802|11795|11802|11795|11794|11780|4525
1627047390000|2021-07-23 13:36:30|11807|11792|11813|11799|11814|11804|11806|11791|966
1627047400000|2021-07-23 13:36:40|11809|11792|11809|11787|11809|11792|11809|11786|400
1627047410000|2021-07-23 13:36:50|11801|11789|11843|11827|11843|11827|11801|11788|5588
1627047420000|2021-07-23 13:37:00|11844|11828|11860|11832|11860|11835|11844|11828|1296
1627047430000|2021-07-23 13:37:10|11850|11835|11860|11838|11860|11838|11850|11835|400
1627047440000|2021-07-23 13:37:20|11854|11843|11849|11839|11857|11843|11848|11838|800
1627047450000|2021-07-23 13:37:30|11854|11841|11880|11863|11882|11863|11854|11838|1293
1627047460000|2021-07-23 13:37:40|11885|11867|11882|11863|11885|11867|11872|11861|800
1627047470000|2021-07-23 13:37:50|11885|11864|11893|11875|11896|11882|11885|11864|1428
1627047480000|2021-07-23 13:38:00||11880||11882||11882||11877|700
1627047490000|2021-07-23 13:38:10|11892|11885|11893|11876|11893|11885|11892|11870|1200
1627047500000|2021-07-23 13:38:20|11898|11877|11900|11885|11905|11899|11897|11877|6014
1627047510000|2021-07-23 13:38:30||11887||11887||11887||11887|0
1627047520000|2021-07-23 13:38:40|11894|11891|11892|11876|11900|11891|11888|11874|2931
1627047530000|2021-07-23 13:38:50|11891|11877|11898|11885|11898|11887|11887|11877|1512
1627047540000|2021-07-23 13:39:00|11897|11891|11923|11905|11923|11905|11897|11891|6863
1627047550000|2021-07-23 13:39:10|11922|11910|11920|11908|11922|11914|11920|11906|1600
1627047560000|2021-07-23 13:39:20|11913|11905|11901|11892|11918|11905|11901|11891|6833
1627047570000|2021-07-23 13:39:30|11897|11885|11891|11875|11900|11885|11891|11874|658
1627047580000|2021-07-23 13:39:40||11877||11877||11877||11877|140
1627047590000|2021-07-23 13:39:50|11883|11872|11885|11870|11885|11872|11882|11867|300
1627047600000|2021-07-23 13:40:00|11890|11873|11900|11883|11900|11883|11890|11873|1259
1627047610000|2021-07-23 13:40:10|11899|11896|11921|11900|11921|11905|11899|11886|2180
1627047620000|2021-07-23 13:40:20|11931|11905|11964|11924|11964|11941|11931|11905|7577
1627047630000|2021-07-23 13:40:30|11960|11932|11954|11936|11960|11950|11934|11925|5024
1627047640000|2021-07-23 13:40:40|11960|11950|11964|11956|11977|11969|11954|11950|4283
1627047650000|2021-07-23 13:40:50|11965|11951|11958|11945|11974|11955|11956|11944|2500
1627047660000|2021-07-23 13:41:00|11957|11938|11953|11939|11957|11939|11953|11938|100
1627047670000|2021-07-23 13:41:10|11950|11935|11968|11957|11968|11957|11950|11935|2009
1627047680000|2021-07-23 13:41:20|11970|11960|11994|11980|11994|11987|11970|11960|6140
1627047690000|2021-07-23 13:41:30|11997|11981|12000|11991|12015|12005|11997|11981|9052
1627047700000|2021-07-23 13:41:40|11996|11990|12034|12005|12046|12017|11996|11990|17015
1627047720000|2021-07-23 13:42:00|12025|12014|12021|11998|12025|12016|12017|11997|4300
1627047730000|2021-07-23 13:42:10|12020|12008|12023|12008|12040|12028|12020|12008|3939
1627047740000|2021-07-23 13:42:20|12029|12010|12016|12002|12030|12014|12014|11995|6200
1627047750000|2021-07-23 13:42:30|12013|12005|12032|12010|12032|12013|12013|12001|663
1627047760000|2021-07-23 13:42:40|12033|12011|12037|12024|12042|12029|12032|12011|2921
1627047770000|2021-07-23 13:42:50|12034|12021|12031|12015|12034|12021|12017|12001|2328
1627047780000|2021-07-23 13:43:00|12038|12019|12044|12033|12048|12033|12022|12011|4477
1627047790000|2021-07-23 13:43:10|12041|12030|12042|12028|12044|12033|12041|12028|300
1627047800000|2021-07-23 13:43:20|12034|12024|12021|12002|12034|12024|12021|12002|1108
1627047810000|2021-07-23 13:43:30|12023|12011|12050|12027|12050|12027|12023|12009|1060
1627047820000|2021-07-23 13:43:40|12049|12028|12031|12002|12050|12028|12000|11999|13478
1627047840000|2021-07-23 13:44:00|12030|12009|12000|11985|12030|12021|12000|11985|4662
1627047850000|2021-07-23 13:44:10|11998|11982|11993|11972|11999|11982|11993|11971|6183
1627047860000|2021-07-23 13:44:20|11994|11984|11993|11981|11994|11984|11993|11981|500
1627047870000|2021-07-23 13:44:30|11990|11980|11998|11983|11999|11983|11987|11980|3418
1627047880000|2021-07-23 13:44:40|11999|11985|12031|12013|12031|12013|11999|11985|2385
1627047890000|2021-07-23 13:44:50|12030||12030||12030||12030||0
1627047900000|2021-07-23 13:45:00|12027|12018|12023|12014|12030|12018|12023|12013|700
1627047910000|2021-07-23 13:45:10|12018|12004|12023|12002|12023|12004|12018|12002|2000
1627047920000|2021-07-23 13:45:20|||||||||150
1627047940000|2021-07-23 13:45:40|12019|12008|12034|12023|12035|12023|12019|12008|3305
1627047950000|2021-07-23 13:45:50|12035|12025|12037|12024|12041|12029|12027|12014|3879
1627047960000|2021-07-23 13:46:00|12044|12029|12043|12036|12047|12039|12043|12029|4703
1627047970000|2021-07-23 13:46:10|12040|12034|12063|12051|12065|12051|12040|12030|6805
1627047980000|2021-07-23 13:46:20|12064|12052|12061|12050|12064|12052|12058|12046|4312
1627048000000|2021-07-23 13:46:40|12064|12054|12077|12061|12077|12061|12064|12052|4256
1627048010000|2021-07-23 13:46:50|12082|12066|12081|12069|12089|12076|12076|12066|2700
1627048020000|2021-07-23 13:47:00|12087|12073|12089|12072|12094|12082|12081|12071|3196
1627048030000|2021-07-23 13:47:10|12085|12075|12072|12061|12085|12075|12072|12060|1013
1627048040000|2021-07-23 13:47:20|12075|12063|12079|12062|12081|12071|12068|12061|1600
1627048050000|2021-07-23 13:47:30|12082|12061|12067|12052|12082|12063|12067|12052|748
1627048060000|2021-07-23 13:47:40|12068|12055|12072|12051|12078|12059|12056|12050|4055
1627048070000|2021-07-23 13:47:50|12077|12053|12072|12052|12077|12053|12071|12052|686
1627048080000|2021-07-23 13:48:00||12053||12055||12055||12053|200
1627048100000|2021-07-23 13:48:20|12069|12057|12087|12070|12090|12070|12069|12056|1803
1627048120000|2021-07-23 13:48:40|12088|12080|12094|12086|12094|12086|12088|12080|530
1627048130000|2021-07-23 13:48:50||12085||12080||12085||12080|907
1627048140000|2021-07-23 13:49:00|12098|12082|12083|12075|12098|12090|12083|12075|1640
1627048150000|2021-07-23 13:49:10|12079|12074|12082|12060|12082|12075|12064|12052|1194
1627048160000|2021-07-23 13:49:20|12081|12056|12082|12067|12083|12068|12070|12056|200
1627048170000|2021-07-23 13:49:30|12083|12073|12100|12090|12100|12090|12083|12072|2752
1627048180000|2021-07-23 13:49:40|12096|12091|12094|12075|12100|12091|12094|12075|2778
1627048200000|2021-07-23 13:50:00|12093|12080|12090|12077|12093|12080|12089|12073|300
1627048210000|2021-07-23 13:50:10|12095|12073|12090|12073|12095|12073|12090|12073|200
1627048220000|2021-07-23 13:50:20|12082|12062|12085|12067|12086|12067|12078|12062|4118
1627048230000|2021-07-23 13:50:30|12084|12068|12083|12064|12084|12068|12082|12062|1550
1627048240000|2021-07-23 13:50:40|12072|12054|12069|12052|12076|12055|12067|12050|100
1627048250000|2021-07-23 13:50:50|12070|12054|12095|12081|12095|12083|12069|12053|8367
1627048260000|2021-07-23 13:51:00|12096|12088|12108|12096|12109|12096|12096|12088|12655
1627048270000|2021-07-23 13:51:10|12109|12098|12107|12078|12109|12098|12094|12060|5153
1627048280000|2021-07-23 13:51:20|12099|12084|12099|12083|12099|12084|12099|12083|0
1627048290000|2021-07-23 13:51:30|12094|12088|12103|12087|12107|12088|12094|12083|6000
1627048300000|2021-07-23 13:51:40|12099|12090|12100|12072|12108|12094|12094|12072|4089
1627048310000|2021-07-23 13:51:50|12097|12073|12092|12073|12097|12089|12087|12071|1308
1627048320000|2021-07-23 13:52:00||12072||12072||12072||12072|268
1627048330000|2021-07-23 13:52:10|12088|12054|12076|12040|12088|12072|12054|12040|4250
1627048340000|2021-07-23 13:52:20||12045||12045||12045||12045|100
1627048350000|2021-07-23 13:52:30||12049||12051||12051||12049|0
1627048360000|2021-07-23 13:52:40|12084|12063|12088|12079|12089|12079|12084|12063|650
1627048370000|2021-07-23 13:52:50|12090|12082|12095|12071|12096|12086|12090|12071|1067
1627048380000|2021-07-23 13:53:00|12096|12073|12091|12073|12096|12073|12091|12073|1500
1627048390000|2021-07-23 13:53:10|12096|12085|12102|12093|12102|12096|12096|12085|3082
1627048400000|2021-07-23 13:53:20|12100|12086|12100|12084|12100|12086|12100|12082|500
1627048410000|2021-07-23 13:53:30|12099|12083|12088|12065|12099|12083|12080|12060|1948
1627048430000|2021-07-23 13:53:50|12085|12081|12085|12071|12086|12081|12085|12069|300
1627048440000|2021-07-23 13:54:00|12087|12074|12086|12073|12087|12075|12085|12073|1000
1627048450000|2021-07-23 13:54:10|12085|12072|12084|12063|12085|12072|12080|12063|900
1627048470000|2021-07-23 13:54:30|12086|12080|12086|12070|12086|12080|12082|12070|807
1627048480000|2021-07-23 13:54:40|12085|12074|12085|12070|12085|12074|12085|12070|100
1627048490000|2021-07-23 13:54:50|12084|12073|12085|12061|12085|12077|12079|12061|491
1627048500000|2021-07-23 13:55:00|12084|12065|12080|12070|12085|12072|12080|12065|1066
1627048510000|2021-07-23 13:55:10|12078|12071|12076|12060|12078|12076|12064|12059|1300
1627048520000|2021-07-23 13:55:20|12075|12062|12072|12052|12076|12064|12066|12052|2000
1627048530000|2021-07-23 13:55:30|12075|12050|12057|12038|12075|12050|12050|12037|2917
1627048540000|2021-07-23 13:55:40|12056|12040|12056|12042|12057|12045|12053|12038|200
1627048550000|2021-07-23 13:55:50|12053|12041|12050|12027|12055|12041|12048|12023|1300
1627048560000|2021-07-23 13:56:00|12046|12032|12030|12021|12048|12038|12030|12019|5421
1627048570000|2021-07-23 13:56:10|12026|12008|12000|11986|12026|12013|11990|11984|5769
1627048580000|2021-07-23 13:56:20|12005|11989|12006|11998|12006|11998|12000|11989|3900
1627048590000|2021-07-23 13:56:30|12004|11997|11998|11984|12004|11997|11998|11984|1816
1627048600000|2021-07-23 13:56:40|11997|11980|11997|11985|11997|11985|11995|11980|147
1627048610000|2021-07-23 13:56:50|12000|11993|12000|11984|12000|11996|11997|11983|1380
1627048620000|2021-07-23 13:57:00|12001|11985|12000|11991|12001|11995|12000|11985|617
1627048630000|2021-07-23 13:57:10|11998|11989|11999|11985|12000|11990|11992|11983|1035
1627048640000|2021-07-23 13:57:20|11994|11982|11997|11974|11997|11984|11990|11971|500
1627048650000|2021-07-23 13:57:30|11994|11975|11994|11979|11994|11979|11994|11975|478
1627048660000|2021-07-23 13:57:40|11993|11980|11993|11973|11994|11981|11987|11973|1295
1627048670000|2021-07-23 13:57:50|11992|11966|11993|11966|11993|11972|11992|11966|100
1627048680000|2021-07-23 13:58:00|11984|11975|11989|11986|11989|11986|11984|11975|900
1627048690000|2021-07-23 13:58:10|11988|11979|11988|11980|11988|11981|11987|11976|200
1627048700000|2021-07-23 13:58:20|11989|11985|11993|11981|11993|11985|11989|11980|2425
1627048710000|2021-07-23 13:58:30|11999|11985|12000|11993|12000|11997|11997|11985|1808
1627048720000|2021-07-23 13:58:40||11989||11990||11990||11989|0
1627048730000|2021-07-23 13:58:50|12004|11992|12005|11995|12014|12000|12004|11992|4672
1627048740000|2021-07-23 13:59:00|12003|11996|12025|12016|12025|12018|12003|11996|4848
1627048750000|2021-07-23 13:59:10|12026|12020|12034|12021|12039|12021|12026|12020|1971
1627048760000|2021-07-23 13:59:20|12028|12020|12034|12022|12034|12031|12028|12020|1638
1627048780000|2021-07-23 13:59:40|12036|12025|12040|12030|12040|12030|12036|12025|200
1627048790000|2021-07-23 13:59:50|12046|12031|12047|12032|12047|12032|12046|12031|400
1627048800000|2021-07-23 14:00:00|12046|12033|12044|12033|12047|12033|12044|12032|200
1627048810000|2021-07-23 14:00:10|12047|12036|12047|12038|12047|12038|12047|12036|300
1627048820000|2021-07-23 14:00:20|12042|12037|12036|12023|12042|12037|12036|12023|1488
1627048840000|2021-07-23 14:00:40|12035|12024|12017|12006|12035|12024|12017|12006|400
1627048850000|2021-07-23 14:00:50|12016|12001|12015|12000|12016|12002|12015|12000|0
1627048860000|2021-07-23 14:01:00|12011|12005|12023|12009|12024|12013|12011|12005|1404
1627048870000|2021-07-23 14:01:10|12024|12014|12032|12017|12033|12025|12024|12014|3375
1627048880000|2021-07-23 14:01:20||12018||12018||12018||12018|400
1627048890000|2021-07-23 14:01:30|12035|12020|12034|12023|12035|12024|12034|12020|0
1627048900000|2021-07-23 14:01:40|12030|12020|12033|12020|12033|12021|12022|12019|453
1627048910000|2021-07-23 14:01:50|12030|12012|12031|12007|12032|12012|12023|12007|100
1627048920000|2021-07-23 14:02:00|12026|12003|11998|11980|12026|12004|11992|11978|5270
1627048930000|2021-07-23 14:02:10|11995|11981|12001|11983|12002|11992|11992|11980|2693
1627048940000|2021-07-23 14:02:20|11998|11984|11998|11973|11999|11984|11990|11970|211
1627048950000|2021-07-23 14:02:30|11995|11984|11985|11966|11995|11984|11985|11966|300
1627048970000|2021-07-23 14:02:50|11991|11977|11995|11977|11997|11983|11990|11977|1985
1627048980000|2021-07-23 14:03:00|11988|11979|12006|11992|12006|11993|11988|11977|5561
1627048990000|2021-07-23 14:03:10||11993||11986||11993||11986|0
1627049010000|2021-07-23 14:03:30|12005|11992|12027|12014|12028|12014|12005|11992|100
1627049020000|2021-07-23 14:03:40|12026|12013|12031|12020|12031|12020|12021|12004|1100
1627049030000|2021-07-23 14:03:50||12014||12023||12023||12014|0
1627049040000|2021-07-23 14:04:00|12029|12025|12036|12025|12036|12025|12023|12008|1949
1627049050000|2021-07-23 14:04:10||12016||12026||12026||12016|1145
1627049060000|2021-07-23 14:04:20|||||||||250
1627049070000|2021-07-23 14:04:30|12031|12022|12031|12020|12031|12022|12031|12019|200
1627049080000|2021-07-23 14:04:40||12018||12020||12020||12018|5100
1627049090000|2021-07-23 14:04:50|12026|12011|12021|12010|12026|12016|12021|12010|0
1627049100000|2021-07-23 14:05:00|12024|12012|12005|11985|12024|12015|12005|11985|2548
1627049110000|2021-07-23 14:05:10|12002|11996|12002|11991|12002|11996|12002|11991|0
1627049120000|2021-07-23 14:05:20|11999|11987|11999|11988|11999|11988|11992|11986|537
1627049130000|2021-07-23 14:05:30|12002|11990|12009|11999|12010|11999|12002|11990|1226
1627049140000|2021-07-23 14:05:40||11998||11998||11998||11998|0
1627049150000|2021-07-23 14:05:50|12010|12001|12022|12008|12023|12009|12010|12001|800
1627049160000|2021-07-23 14:06:00|12026|12013|12029|12022|12035|12028|12026|12013|2316
1627049170000|2021-07-23 14:06:10|12036|12024|12047|12034|12047|12040|12025|12024|3195
1627049180000|2021-07-23 14:06:20|12044|12036|12040|12036|12044|12036|12039|12036|332
1627049190000|2021-07-23 14:06:30|12039|12034|12034|12022|12047|12040|12034|12022|2907
1627049200000|2021-07-23 14:06:40|12031|12021|12030|12021|12031|12022|12028|12021|100
1627049210000|2021-07-23 14:06:50|12028|12009|12021|12009|12028|12021|12021|12009|317
1627049220000|2021-07-23 14:07:00|12020|12010|12016|12004|12020|12011|12016|12000|589
1627049230000|2021-07-23 14:07:10|12015|12000|12011|11995|12015|12000|12006|11995|450
1627049240000|2021-07-23 14:07:20|12006|11990|12005|11991|12006|11991|12005|11990|100
1627049250000|2021-07-23 14:07:30|12002|11986|11997|11980|12002|11988|11994|11980|200
1627049270000|2021-07-23 14:07:50|11992|11983|11986|11968|11992|11983|11986|11966|3000
1627049280000|2021-07-23 14:08:00|11985|11969|11981|11964|11997|11984|11969|11957|4302
1627049290000|2021-07-23 14:08:10|11993|11969|11981|11959|11993|11969|11975|11958|1350
1627049300000|2021-07-23 14:08:20|11978|11960|11978|11962|11978|11962|11978|11960|1400
1627049310000|2021-07-23 14:08:30|11977|11963|11976|11963|11977|11964|11976|11963|0
1627049320000|2021-07-23 14:08:40|11974|11955|11974|11955|11974|11963|11964|11955|100
1627049340000|2021-07-23 14:09:00|11972|11960|11973|11954|11973|11960|11966|11950|1200
1627049360000|2021-07-23 14:09:20|11972|11955|11971|11956|11972|11956|11971|11955|0
1627049370000|2021-07-23 14:09:30|11970|11955|11974|11962|11974|11963|11970|11955|1800
1627049380000|2021-07-23 14:09:40|11968|11952|11951|11936|11968|11955|11947|11935|5188
1627049390000|2021-07-23 14:09:50|11952|11931|11952|11944|11954|11944|11945|11931|5200
1627049400000|2021-07-23 14:10:00|11958|11957|11966|11952|11967|11957|11958|11950|1034
1627049410000|2021-07-23 14:10:10|11963|11953|11957|11941|11963|11953|11957|11941|700
1627049420000|2021-07-23 14:10:20|11961|11940|11938|11926|11961|11940|11938|11925|100
1627049430000|2021-07-23 14:10:30|11935|11916|11926|11914|11935|11919|11925|11912|3200
1627049440000|2021-07-23 14:10:40|11925|11919|11932|11919|11932|11919|11925|11915|607
1627049450000|2021-07-23 14:10:50|||||||||100
1627049460000|2021-07-23 14:11:00|11931|11923|11932|11915|11932|11923|11931|11915|100
1627049470000|2021-07-23 14:11:10|11931|11919|11931|11925|11932|11925|11929|11919|2930
1627049480000|2021-07-23 14:11:20|11938|11928|11941|11928|11941|11928|11938|11928|300
1627049510000|2021-07-23 14:11:50|11940|11930|11939|11925|11940|11931|11934|11921|100
1627049520000|2021-07-23 14:12:00|11940|11926|11940|11925|11940|11926|11940|11925|700
1627049530000|2021-07-23 14:12:10|11938|11920|11934|11915|11938|11920|11929|11915|866
1627049540000|2021-07-23 14:12:20|11933|11916|11933|11916|11933|11916|11933|11916|0
1627049560000|2021-07-23 14:12:40|11939|11924|11938|11930|11944|11936|11938|11919|1100
1627049570000|2021-07-23 14:12:50|11934|11929|11931|11916|11942|11932|11928|11916|1610
1627049580000|2021-07-23 14:13:00|11921|11917|11934|11913|11934|11917|11921|11910|400
1627049590000|2021-07-23 14:13:10|11929|11912|11929|11912|11929|11912|11929|11912|0
1627049600000|2021-07-23 14:13:20|11927|11910|11924|11910|11927|11913|11924|11910|348
1627049610000|2021-07-23 14:13:30|11923|11903|11927|11913|11931|11914|11919|11903|953
1627049620000|2021-07-23 14:13:40||11914||11914||11914||11914|100
1627049630000|2021-07-23 14:13:50|11931|11920|11955|11940|11955|11942|11931|11914|4420
1627049640000|2021-07-23 14:14:00|11957|11941|11967|11953|11968|11953|11957|11941|2300
1627049650000|2021-07-23 14:14:10|11968|11954|11968|11954|11968|11954|11967|11954|100
1627049660000|2021-07-23 14:14:20|11967|11945|11954|11941|11967|11945|11954|11939|700
1627049670000|2021-07-23 14:14:30|11950|11942|11950|11938|11950|11942|11950|11933|300
1627049680000|2021-07-23 14:14:40|11946|11939|11945|11929|11946|11939|11945|11929|300
1627049690000|2021-07-23 14:14:50|11944|11930|11945|11930|11945|11930|11944|11930|300
1627049700000|2021-07-23 14:15:00|11944|11924|11950|11932|11958|11936|11941|11924|212
1627049710000|2021-07-23 14:15:10||11933||11933||11933||11933|0
1627049720000|2021-07-23 14:15:20|11958|11936|11960|11942|11962|11942|11958|11936|100
1627049730000|2021-07-23 14:15:30|11965|11949|11973|11960|11973|11963|11965|11949|580
1627049740000|2021-07-23 14:15:40|11974|11964|11983|11968|11984|11968|11974|11964|1846
1627049750000|2021-07-23 14:15:50|11980|11966|11982|11963|11983|11966|11976|11962|1600
1627049760000|2021-07-23 14:16:00|11980|11965|11974|11963|11980|11965|11972|11963|0
1627049770000|2021-07-23 14:16:10|11978||11978||11978||11977||1173
1627049780000|2021-07-23 14:16:20|11980|11965|11972|11960|11980|11971|11964|11955|5870
1627049790000|2021-07-23 14:16:30|11973|11958|11971|11958|11973|11962|11968|11957|1091
1627049800000|2021-07-23 14:16:40|11973|11959|11967|11957|11973|11962|11967|11957|2540
1627049810000|2021-07-23 14:16:50|11964|11960|11962|11952|11964|11960|11962|11952|1100
1627049820000|2021-07-23 14:17:00|11964|11953|11972|11962|11973|11962|11964|11953|1376
1627049830000|2021-07-23 14:17:10|11979|11967|11979|11962|11979|11967|11979|11962|1000
1627049850000|2021-07-23 14:17:30|11982|11966|11976|11968|11982|11968|11976|11966|3323
1627049860000|2021-07-23 14:17:40|11977|11962|11979|11966|11979|11966|11976|11959|310
1627049870000|2021-07-23 14:17:50|11978|11964|11976|11959|11978|11964|11973|11959|400
1627049880000|2021-07-23 14:18:00|11973|11961|11975|11954|11975|11961|11972|11954|375
1627049890000|2021-07-23 14:18:10|11972|11953|11966|11955|11972|11957|11966|11953|400
1627049900000|2021-07-23 14:18:20|11965|11966|11968|11955|11972|11966|11965|11955|900
1627049910000|2021-07-23 14:18:30|11967|11957|11965|11957|11969|11957|11965|11952|0
1627049920000|2021-07-23 14:18:40|11963|11952|11972|11958|11974|11960|11963|11952|4100
1627049940000|2021-07-23 14:19:00|11971|11959|11972|11950|11972|11959|11950|11948|9103
1627049950000|2021-07-23 14:19:10|11971|11965|11971|11956|11971|11965|11971|11956|500
1627049960000|2021-07-23 14:19:20|||||||||178
1627049970000|2021-07-23 14:19:30||11957||11957||11957||11957|200
1627049980000|2021-07-23 14:19:40||11960||11960||11960||11960|100
1627049990000|2021-07-23 14:19:50|11973|11964|11991|11974|11994|11975|11973|11964|5963
1627050000000|2021-07-23 14:20:00|11992|11976|11991|11977|11992|11983|11991|11976|556
1627050010000|2021-07-23 14:20:10|11990||11990||11990||11990||900
1627050020000|2021-07-23 14:20:20|11993|11985|11992|11981|11994|11988|11985|11981|2735
1627050030000|2021-07-23 14:20:30|11991|11976|11976|11970|11992|11976|11976|11970|900
1627050040000|2021-07-23 14:20:40|11975|11961|11968|11945|11976|11961|11967|11945|600
1627050050000|2021-07-23 14:20:50|11962|11939|11966|11940|11966|11942|11951|11933|934
1627050070000|2021-07-23 14:21:10|11962|11952|11959|11936|11964|11952|11950|11936|1400
1627050080000|2021-07-23 14:21:20|11958|11940|11956|11937|11958|11940|11956|11937|1050
1627050090000|2021-07-23 14:21:30|11948|11936|11943|11926|11948|11936|11927|11925|1117
1627050100000|2021-07-23 14:21:40|11948|11932|11935|11916|11949|11933|11933|11916|5237
1627050110000|2021-07-23 14:21:50|11940|11921|11927|11916|11940|11921|11927|11916|1718
1627050120000|2021-07-23 14:22:00|11924|11912|11926|11912|11926|11912|11924|11912|428
1627050140000|2021-07-23 14:22:20|11927|11913|11927|11919|11927|11923|11927|11913|1700
1627050150000|2021-07-23 14:22:30|11937|11921|11938|11924|11938|11924|11937|11921|1696
1627050160000|2021-07-23 14:22:40||11925||11927||11927||11925|0
1627050170000|2021-07-23 14:22:50|11935|11928|11935|11918|11935|11928|11935|11918|300
1627050180000|2021-07-23 14:23:00|11936|11919|11950|11929|11956|11934|11936|11919|700
1627050190000|2021-07-23 14:23:10|11947|11933|11957|11944|11957|11946|11947|11933|573
1627050200000|2021-07-23 14:23:20|11956|11945|11951|11932|11957|11945|11951|11932|572
1627050210000|2021-07-23 14:23:30||11935||11935||11935||11935|0
1627050220000|2021-07-23 14:23:40|11950|11937|11955|11942|11957|11949|11950|11937|1262
1627050230000|2021-07-23 14:23:50|11952|11937|11950|11931|11954|11937|11944|11928|500
1627050240000|2021-07-23 14:24:00|11943|11928|11952|11930|11953|11930|11943|11928|100
1627050250000|2021-07-23 14:24:10|11953||11953||11953||11953||0
1627050280000|2021-07-23 14:24:40|11949|11937|11952|11938|11952|11938|11949|11937|900
1627050290000|2021-07-23 14:24:50|11956|11942|11971|11955|11972|11956|11956|11942|1831
1627050300000|2021-07-23 14:25:00|11970|11956|11971|11959|11971|11959|11970|11956|0
1627050310000|2021-07-23 14:25:10|11969||11969||11969||11969||0
1627050320000|2021-07-23 14:25:20|11967|11958|11958|11941|11967|11958|11958|11941|400
1627050330000|2021-07-23 14:25:30|11957|11939|11949|11935|11957|11939|11949|11935|0
1627050340000|2021-07-23 14:25:40|11948|11938|11946|11938|11948|11938|11946|11938|0
1627050350000|2021-07-23 14:25:50|11945|11933|11943|11927|11945|11933|11943|11927|304
1627050360000|2021-07-23 14:26:00|11945|11936|11949|11941|11949|11942|11944|11936|1900
1627050370000|2021-07-23 14:26:10|11953|11942|11955|11946|11955|11946|11952|11942|1500
1627050380000|2021-07-23 14:26:20|11953|11945|11946|11935|11953|11946|11945|11935|1152
1627050400000|2021-07-23 14:26:40|11945|11928|11945|11928|11946|11928|11943|11928|200
1627050410000|2021-07-23 14:26:50|11954|11932|11954|11944|11955|11945|11951|11932|467
1627050420000|2021-07-23 14:27:00|11955|11947|11952|11946|11956|11950|11950|11945|4050
1627050430000|2021-07-23 14:27:10|11956|11948|11967|11957|11967|11957|11956|11948|778
1627050450000|2021-07-23 14:27:30|11969|11960|11963|11956|11969|11960|11963|11956|1190
1627050460000|2021-07-23 14:27:40|11962|11957|11956|11951|11962|11957|11956|11950|1617
1627050470000|2021-07-23 14:27:50|11962|11954|11970|11955|11971|11955|11962|11954|1287
1627050480000|2021-07-23 14:28:00|11967|11956|11979|11968|11980|11970|11966|11956|2868
1627050490000|2021-07-23 14:28:10|11980|11971|11985|11975|11985|11975|11980|11971|1086
1627050500000|2021-07-23 14:28:20|11991|11986|11977|11967|11992|11986|11975|11966|2640
1627050510000|2021-07-23 14:28:30|11978|11970|11992|11982|11992|11982|11978|11970|502
1627050520000|2021-07-23 14:28:40||11981||11983||11983||11981|350
1627050530000|2021-07-23 14:28:50|11990|11982|11991|11982|11992|11982|11990|11982|300
1627050540000|2021-07-23 14:29:00|11992|11984|11992|11983|11992|11984|11992|11983|200
1627050550000|2021-07-23 14:29:10|11993|11985|11999|11990|12000|11995|11993|11985|2855
1627050560000|2021-07-23 14:29:20||11991||11991||11991||11991|100
1627050570000|2021-07-23 14:29:30|12000|11997|12011|11998|12011|12005|12000|11997|2343
1627050580000|2021-07-23 14:29:40||12001||12001||12001||12001|0
1627050590000|2021-07-23 14:29:50|12009|12003|11995|11983|12009|12007|11995|11983|2200
1627050600000|2021-07-23 14:30:00|12000|11987|11996|11983|12002|11989|11994|11983|1388
1627050610000|2021-07-23 14:30:10|12000|11984|12011|12003|12022|12003|11995|11984|3314
1627050620000|2021-07-23 14:30:20|12013|12004|12016|12006|12020|12006|12013|12003|2900
1627050630000|2021-07-23 14:30:30|12018|12011|12023|12015|12023|12016|12018|12011|1000
1627050640000|2021-07-23 14:30:40|12021|12016|12010|12002|12023|12016|12009|12002|700
1627050650000|2021-07-23 14:30:50|12015|12003|12015|12004|12015|12006|12015|12003|200
1627050660000|2021-07-23 14:31:00|12017|12006|12024|12015|12024|12015|12017|12006|818
1627050670000|2021-07-23 14:31:10|12027|12020|12030|12024|12034|12024|12023|12010|2547
1627050680000|2021-07-23 14:31:20|12031|12025|12049|12040|12049|12040|12031|12024|6199
1627050690000|2021-07-23 14:31:30|12050|12041|12061|12048|12069|12057|12050|12041|9116
1627050700000|2021-07-23 14:31:40||12056||12056||12056||12056|331
1627050710000|2021-07-23 14:31:50|12062|12057|12067|12058|12067|12058|12062|12057|1400
1627050720000|2021-07-23 14:32:00|12069|12063|12075|12066|12075|12068|12069|12061|425
1627050730000|2021-07-23 14:32:10|12068|12068|12067|12058|12077|12072|12063|12058|3944
1627050740000|2021-07-23 14:32:20|12065|12059|12055|12044|12065|12059|12055|12044|300
1627050750000|2021-07-23 14:32:30|12064|12043|12065|12049|12065|12055|12063|12043|200
1627050790000|2021-07-23 14:33:10|12062|12053|12048|12038|12062|12053|12048|12038|1393
1627050810000|2021-07-23 14:33:30|12047||12047||12047||12047||418
1627050820000|2021-07-23 14:33:40|12045|12035|12037|12025|12045|12035|12037|12017|454
1627050830000|2021-07-23 14:33:50||12022||12022||12022||12022|100
1627050840000|2021-07-23 14:34:00|12033|12023|12044|12028|12045|12033|12033|12022|517
1627050860000|2021-07-23 14:34:20|12056|12036|12056|12044|12056|12044|12056|12036|980
1627050870000|2021-07-23 14:34:30|12060|12048|12060|12046|12060|12052|12056|12036|1100
1627050880000|2021-07-23 14:34:40|12059|12033|12047|12031|12059|12036|12047|12031|500
1627050900000|2021-07-23 14:35:00|12044|12035|12042|12035|12044|12035|12042|12035|438
1627050910000|2021-07-23 14:35:10|12040|12033|12034|12022|12042|12035|12034|12022|1100
1627050930000|2021-07-23 14:35:30|12032|12012|12028|12011|12032|12012|12028|12011|600
1627050960000|2021-07-23 14:36:00|12024|12013|12019|12007|12024|12013|12018|12007|800
1627050970000|2021-07-23 14:36:10|12024|12008|12020|11994|12025|12014|12005|11988|8100
1627050980000|2021-07-23 14:36:20|12018|11995|12013|11998|12018|12002|12002|11991|869
1627050990000|2021-07-23 14:36:30|12012|12002|12012|12002|12012|12002|12012|12002|0
1627051020000|2021-07-23 14:37:00|12011|11999|12004|11992|12011|11999|12004|11992|100
1627051030000|2021-07-23 14:37:10|11998|11987|12002|11984|12004|11987|11998|11981|900
1627051040000|2021-07-23 14:37:20|12001|11983|11976|11961|12001|11983|11976|11961|200
1627051050000|2021-07-23 14:37:30|11979|11962|11976|11959|11979|11962|11976|11959|1050
1627051060000|2021-07-23 14:37:40|11975|11964|11978|11968|11980|11968|11973|11964|500
1627051080000|2021-07-23 14:38:00|11981|11971|11981|11971|11981|11971|11981|11971|100
1627051100000|2021-07-23 14:38:20|11980|11973|11997|11983|11997|11983|11980|11973|1400
1627051110000|2021-07-23 14:38:30|12000|11987|12000|11987|12000|11987|12000|11987|0
1627051120000|2021-07-23 14:38:40|11995|11989|11995|11975|11997|11989|11990|11973|511
1627051130000|2021-07-23 14:38:50|11994||11994||11994||11994||200
1627051140000|2021-07-23 14:39:00|11993|11976|11994|11984|11994|11984|11993|11976|0
1627051150000|2021-07-23 14:39:10|11991|11983|11987|11975|11991|11983|11987|11970|200
1627051160000|2021-07-23 14:39:20|11985|11974|11990|11976|11991|11977|11985|11974|300
1627051210000|2021-07-23 14:40:10|11985|11977|11979|11962|11985|11977|11978|11962|300
1627051220000|2021-07-23 14:40:20|11978|11952|11970|11952|11978|11952|11970|11952|0
1627051230000|2021-07-23 14:40:30|11965|11950|11970|11954|11970|11958|11965|11950|1100
1627051240000|2021-07-23 14:40:40|11966|11955|11974|11967|11975|11967|11966|11955|250
1627051250000|2021-07-23 14:40:50|11973|11962|11975|11955|11975|11962|11971|11955|200
1627051260000|2021-07-23 14:41:00|11973|11956|11972|11956|11973|11956|11972|11956|100
1627051270000|2021-07-23 14:41:10|11970|11958|11970|11958|11970|11958|11970|11958|0
1627051280000|2021-07-23 14:41:20|11968|11965|11982|11970|11983|11970|11968|11965|700
1627051290000|2021-07-23 14:41:30|11988|11973|11995|11981|11997|11981|11988|11973|1700
1627051300000|2021-07-23 14:41:40|11993|11980|11991|11973|11993|11980|11986|11973|600
1627051310000|2021-07-23 14:41:50|11987|11974|11991|11974|11991|11974|11987|11974|200
1627051320000|2021-07-23 14:42:00|11986|11968|11977|11966|11986|11968|11977|11965|200
1627051330000|2021-07-23 14:42:10|11976|11960|11971|11951|11976|11960|11971|11951|863
1627051340000|2021-07-23 14:42:20|11970|11952|11969|11952|11970|11952|11969|11952|0
1627051350000|2021-07-23 14:42:30|11966|11953|11966|11960|11967|11960|11965|11952|963
1627051360000|2021-07-23 14:42:40|11964|11955|11965|11955|11965|11955|11964|11953|100
1627051370000|2021-07-23 14:42:50|11964|11953|11958|11950|11965|11954|11958|11950|600
1627051380000|2021-07-23 14:43:00|11955|11946|11950|11939|11955|11946|11950|11939|300
1627051390000|2021-07-23 14:43:10|11945|11934|11947|11936|11947|11936|11943|11934|853
1627051400000|2021-07-23 14:43:20|11944|11937|11944|11937|11944|11937|11944|11937|0
1627051420000|2021-07-23 14:43:40|11941|11934|11942|11927|11943|11934|11932|11925|1400
1627051430000|2021-07-23 14:43:50|||||||||100
1627051440000|2021-07-23 14:44:00||11929||11930||11930||11929|0
1627051450000|2021-07-23 14:44:10||11932||11932||11932||11932|0
1627051480000|2021-07-23 14:44:40|11940|11933|11935|11925|11942|11935|11935|11923|1634
1627051490000|2021-07-23 14:44:50|11934|11923|11931|11920|11934|11925|11928|11920|600
1627051500000|2021-07-23 14:45:00|11933|11924|11927|11915|11934|11930|11927|11915|1067
1627051510000|2021-07-23 14:45:10|11928||11928||11928||11928||0
1627051520000|2021-07-23 14:45:20|11925|11910|11915|11906|11925|11910|11915|11905|1000
1627051540000|2021-07-23 14:45:40|11911|11905|11921|11914|11923|11917|11900|11891|11534
1627051550000|2021-07-23 14:45:50|11918|11909|11916|11905|11918|11909|11916|11905|400
1627051560000|2021-07-23 14:46:00|11921|11910|11921|11910|11921|11912|11920|11910|1322
1627051570000|2021-07-23 14:46:10|11920||11918||11921||11918||100
1627051580000|2021-07-23 14:46:20|11915||11915||11915||11915||300
1627051590000|2021-07-23 14:46:30|11913|11913|11936|11928|11943|11930|11913|11913|1600
1627051600000|2021-07-23 14:46:40||11929||11928||11929||11928|0
1627051610000|2021-07-23 14:46:50|11937|11930|11943|11930|11943|11930|11937|11928|612
1627051620000|2021-07-23 14:47:00|11939|11928|11935|11924|11939|11928|11935|11924|600
1627051630000|2021-07-23 14:47:10|11934|11925|11934|11924|11935|11925|11934|11924|200
1627051640000|2021-07-23 14:47:20|11928|11915|11926|11913|11928|11915|11926|11913|517
1627051650000|2021-07-23 14:47:30|11924|11914|11924|11914|11924|11914|11924|11914|0
1627051660000|2021-07-23 14:47:40|11923|11913|11923|11913|11923|11913|11923|11913|100
1627051670000|2021-07-23 14:47:50|11924|11917|11934|11918|11935|11920|11924|11917|1000
1627051680000|2021-07-23 14:48:00|11930|11919|11925|11917|11934|11923|11925|11917|300
1627051690000|2021-07-23 14:48:10|11929|11918|11928|11918|11929|11918|11928|11918|250
1627051710000|2021-07-23 14:48:30|11924|11915|11918|11907|11924|11915|11917|11906|2223
1627051720000|2021-07-23 14:48:40|11915|11906|11917|11906|11917|11906|11915|11906|100
1627051730000|2021-07-23 14:48:50|11918|11911|11918|11911|11918|11912|11918|11911|0
1627051740000|2021-07-23 14:49:00|11925|11912|11924|11911|11925|11912|11923|11911|400
1627051750000|2021-07-23 14:49:10||11914||11914||11914||11914|200
1627051760000|2021-07-23 14:49:20|11921|11911|11919|11911|11921|11911|11919|11911|0
1627051770000|2021-07-23 14:49:30|11924|11916|11923|11912|11925|11916|11923|11912|800
1627051790000|2021-07-23 14:49:50|11924|11918|11937|11924|11937|11925|11924|11918|712
1627051800000|2021-07-23 14:50:00|11936|11925|11945|11927|11946|11927|11936|11925|0
1627051810000|2021-07-23 14:50:10||11928||11928||11928||11928|300
1627051820000|2021-07-23 14:50:20|11944|11931|11939|11923|11944|11931|11936|11920|566
1627051830000|2021-07-23 14:50:30|11938||11939||11939||11938||215
1627051840000|2021-07-23 14:50:40|11938|11924|11939|11928|11939|11931|11937|11924|300
1627051850000|2021-07-23 14:50:50|11943|11929|11946|11931|11946|11940|11943|11929|900
1627051860000|2021-07-23 14:51:00|11952|11936|11955|11942|11960|11947|11952|11936|2391
1627051870000|2021-07-23 14:51:10|11959|11948|11959|11950|11959|11950|11959|11948|300
1627051880000|2021-07-23 14:51:20|11967|11954|11967|11956|11969|11956|11967|11954|100
1627051890000|2021-07-23 14:51:30|11969||11969||11969||11967||600
1627051900000|2021-07-23 14:51:40|11972|11959|11975|11963|11975|11963|11972|11959|578
1627051910000|2021-07-23 14:51:50|11978|11969|11978|11960|11978|11969|11974|11960|400
1627051930000|2021-07-23 14:52:10|11976|11963|11971|11960|11976|11963|11970|11960|1200
1627051940000|2021-07-23 14:52:20|11970||11970||11970||11970||0
1627051950000|2021-07-23 14:52:30|11975|11965|11978|11966|11978|11967|11975|11965|900
1627051960000|2021-07-23 14:52:40|11977||11973||11978||11973||0
1627051970000|2021-07-23 14:52:50|11974|11968|11995|11983|12000|11983|11974|11968|1751
1627051980000|2021-07-23 14:53:00|11997||11998||11998||11997||0
1627051990000|2021-07-23 14:53:10|12001|11992|12001|11992|12004|11996|12001|11992|2498
1627052000000|2021-07-23 14:53:20|12000|11993|12000|11986|12000|11993|11997|11986|1011
1627052010000|2021-07-23 14:53:30|12004|11991|12004|11997|12004|11997|12004|11986|990
1627052020000|2021-07-23 14:53:40|12010|12000|12008|12000|12010|12000|12008|12000|0
1627052030000|2021-07-23 14:53:50|12009|12004|12014|12005|12014|12005|12008|12004|1515
1627052040000|2021-07-23 14:54:00|12010|12004|12014|12002|12014|12004|12007|12000|1000
1627052050000|2021-07-23 14:54:10|12015|12003|12020|12002|12020|12003|12015|12002|0
1627052080000|2021-07-23 14:54:40|12017|12007|12007|12000|12017|12007|12007|12000|699
1627052090000|2021-07-23 14:54:50|12006|12001|12010|12004|12010|12004|12005|12001|2035
1627052100000|2021-07-23 14:55:00|12012|12005|12020|12011|12020|12012|12012|12005|848
1627052110000|2021-07-23 14:55:10|12019|12010|12013|12002|12019|12010|12002|11996|1419
1627052130000|2021-07-23 14:55:30|12010|12004|12010|12003|12010|12004|12010|12003|1100
1627052140000|2021-07-23 14:55:40|12012|12004|12010|12002|12012|12004|12009|12002|300
1627052160000|2021-07-23 14:56:00|12009|12001|12009|12001|12009|12001|12009|12000|0
1627052170000|2021-07-23 14:56:10|12015|12007|12005|12001|12015|12007|12005|12001|1100
1627052180000|2021-07-23 14:56:20|12004|12000|12003|12000|12004|12000|12003|12000|600
1627052190000|2021-07-23 14:56:30|12006|12002|12019|12008|12020|12008|12006|12002|1300
1627052210000|2021-07-23 14:56:50|12018||12018||12018||12018||0
1627052220000|2021-07-23 14:57:00|12016|12001|12017|12000|12018|12001|12013|12000|2250
1627052230000|2021-07-23 14:57:10|12013||12017||12017||12013||100
1627052240000|2021-07-23 14:57:20|12010|12001|12010|12002|12010|12002|12010|12001|1700
1627052250000|2021-07-23 14:57:30||12001||12001||12001||12001|100
1627052260000|2021-07-23 14:57:40|12004|12000|12015|12006|12015|12007|12004|12000|1493
1627052270000|2021-07-23 14:57:50|12017|12005|12016|12007|12019|12015|12016|12005|2790
1627052280000|2021-07-23 14:58:00|12015|12006|12015|12006|12015|12006|12015|12006|300
1627052290000|2021-07-23 14:58:10|12014|12008|12009|12002|12014|12008|12009|12001|1867
1627052300000|2021-07-23 14:58:20|12005|12000|12005|12000|12005|12000|12005|12000|300
1627052310000|2021-07-23 14:58:30|12008|12005|12015|12005|12015|12006|12008|12005|800
1627052330000|2021-07-23 14:58:50|12013|12003|12011|12000|12013|12003|12008|12000|1400
1627052340000|2021-07-23 14:59:00|12010|12001|12014|12003|12015|12005|12010|12001|5708
1627052350000|2021-07-23 14:59:10|||||||||1100
1627052360000|2021-07-23 14:59:20|12015|12006|12024|12004|12026|12012|12015|12004|4230
1627052370000|2021-07-23 14:59:30|||||||||416
1627052380000|2021-07-23 14:59:40|12023|12011|12024|12012|12024|12012|12023|12011|0
1627052390000|2021-07-23 14:59:50|12028|12018|12026|12015|12028|12021|12025|12015|3400
1627052400000|2021-07-23 15:00:00|||||||||600
1627052410000|2021-07-23 15:00:10|12023|12011|12021|12008|12023|12011|12016|12008|1575
1627052420000|2021-07-23 15:00:20|12020|12007|12020|12010|12020|12010|12013|12003|0
1627052450000|2021-07-23 15:00:50|12018|12001|12004|11996|12018|12001|12004|11996|954
1627052460000|2021-07-23 15:01:00|12005|11995|12002|11983|12005|11996|11997|11983|2292
1627052470000|2021-07-23 15:01:10||11987||11987||11987||11987|0
1627052480000|2021-07-23 15:01:20|12001|11989|12012|12000|12013|12001|11999|11989|1110
1627052490000|2021-07-23 15:01:30|12019|12006|12018|12008|12019|12010|12018|12006|100
1627052500000|2021-07-23 15:01:40|12019|12009|12028|12020|12028|12020|12019|12009|1100
1627052510000|2021-07-23 15:01:50|12026|12019|12039|12029|12040|12029|12026|12018|2308
1627052520000|2021-07-23 15:02:00|12038|12032|12045|12037|12045|12038|12038|12032|878
1627052530000|2021-07-23 15:02:10|12037|12036|12045|12035|12045|12036|12037|12034|750
1627052540000|2021-07-23 15:02:20||12036||12036||12036||12036|0
1627052550000|2021-07-23 15:02:30|12044|12028|12045|12030|12045|12031|12036|12028|200
1627052580000|2021-07-23 15:03:00|12037|12029|12036|12027|12037|12029|12035|12027|214
1627052590000|2021-07-23 15:03:10|12038|12028|12038|12029|12038|12029|12038|12028|502
1627052600000|2021-07-23 15:03:20|12045|12035|12045|12035|12045|12035|12044|12035|100
1627052610000|2021-07-23 15:03:30||12037||12037||12037||12037|100
1627052620000|2021-07-23 15:03:40|12040|12038|12045|12039|12045|12039|12040|12038|637
1627052630000|2021-07-23 15:03:50||12037||12037||12037||12037|0
1627052640000|2021-07-23 15:04:00|12050|12038|12042|12032|12050|12040|12042|12032|1135
1627052670000|2021-07-23 15:04:30|12040|12033|12043|12035|12043|12035|12040|12033|300
1627052680000|2021-07-23 15:04:40|12042|12040|12038|12033|12042|12040|12038|12033|300
1627052690000|2021-07-23 15:04:50|12035|12031|12038|12027|12038|12031|12032|12026|892
1627052720000|2021-07-23 15:05:20|12036|12029|12035|12030|12038|12031|12035|12029|500
1627052730000|2021-07-23 15:05:30|12033|12031|12039|12033|12039|12033|12033|12031|351
1627052740000|2021-07-23 15:05:40|12038|12032|12034|12028|12038|12032|12034|12028|200
1627052750000|2021-07-23 15:05:50|12032|12027|12034|12023|12034|12027|12031|12020|200
1627052760000|2021-07-23 15:06:00||12024||12024||12024||12024|0
1627052770000|2021-07-23 15:06:10||12027||12027||12027||12027|0
1627052780000|2021-07-23 15:06:20||12029||12027||12029||12027|100
1627052790000|2021-07-23 15:06:30|12035|12028|12038|12030|12038|12030|12034|12027|800
1627052800000|2021-07-23 15:06:40|12037|12027|12031|12021|12037|12027|12031|12020|600
1627052810000|2021-07-23 15:06:50||12023||12023||12023||12023|300
1627052820000|2021-07-23 15:07:00|12037|12024|12037|12031|12037|12032|12037|12024|300
1627052830000|2021-07-23 15:07:10|12039|12032|12041|12028|12042|12033|12035|12024|600
1627052850000|2021-07-23 15:07:30|12040|12029|12055|12050|12060|12051|12040|12029|16311
1627052860000|2021-07-23 15:07:40|12060|12052|12060|12054|12060|12054|12055|12050|635
1627052870000|2021-07-23 15:07:50|12065|12059|12065|12060|12065|12060|12063|12059|100
1627052880000|2021-07-23 15:08:00|12064|12059|12064|12053|12065|12059|12059|12053|1932
1627052890000|2021-07-23 15:08:10|||||||||100
1627052920000|2021-07-23 15:08:40|12060|12054|12065|12054|12065|12056|12058|12054|100
1627052930000|2021-07-23 15:08:50|12058|12055|12054|12048|12065|12055|12054|12048|1711
1627052950000|2021-07-23 15:09:10|12053|12050|12055|12049|12055|12050|12053|12048|0
1627052960000|2021-07-23 15:09:20|12057|12051|12049|12044|12060|12051|12049|12041|966
1627052970000|2021-07-23 15:09:30|12060|12045|12059|12046|12060|12046|12059|12045|0
1627053000000|2021-07-23 15:10:00|12058|12047|12065|12056|12065|12057|12058|12047|1926
1627053010000|2021-07-23 15:10:10|12067|12059|12079|12072|12079|12073|12067|12059|4372
1627053020000|2021-07-23 15:10:20|12084|12075|12084|12075|12084|12075|12079|12075|777
1627053030000|2021-07-23 15:10:30|12080|12076|12085|12081|12085|12081|12080|12076|100
1627053040000|2021-07-23 15:10:40|12084|12080|12081|12067|12084|12080|12081|12067|1882
1627053060000|2021-07-23 15:11:00|12082|12070|12081|12074|12083|12074|12081|12070|820
1627053070000|2021-07-23 15:11:10|12078|12073|12070|12059|12078|12074|12070|12059|2201
1627053080000|2021-07-23 15:11:20|12067||12067||12067||12067||0
1627053090000|2021-07-23 15:11:30|12064|12055|12064|12057|12064|12057|12064|12055|0
1627053110000|2021-07-23 15:11:50|12065|12058|12065|12060|12066|12060|12065|12058|1001
1627053120000|2021-07-23 15:12:00|12063|12058|12065|12058|12065|12058|12061|12054|1159
1627053130000|2021-07-23 15:12:10|12071|12064|12065|12059|12071|12065|12065|12059|500
1627053150000|2021-07-23 15:12:30|12067|12058|12067|12059|12067|12059|12067|12058|0
1627053170000|2021-07-23 15:12:50|12065|12061|12070|12063|12070|12063|12065|12061|712
1627053180000|2021-07-23 15:13:00||12064||12065||12065||12064|400
1627053190000|2021-07-23 15:13:10|12068|12064|12070|12065|12070|12065|12068|12063|500
1627053200000|2021-07-23 15:13:20|12071|12066|12084|12076|12084|12076|12071|12066|1936
1627053210000|2021-07-23 15:13:30|12085|12077|12093|12087|12093|12087|12085|12077|5990
1627053220000|2021-07-23 15:13:40|12094|12088|12094|12083|12094|12090|12093|12082|1311
1627053230000|2021-07-23 15:13:50|||||||||100
1627053240000|2021-07-23 15:14:00|12091|12081|12094|12086|12094|12086|12085|12079|100
1627053260000|2021-07-23 15:14:20|12089|12081|12090|12083|12093|12084|12088|12080|1700
1627053270000|2021-07-23 15:14:30|12093|12084|12099|12091|12100|12091|12092|12083|4976
1627053280000|2021-07-23 15:14:40|12100|12093|12098|12088|12105|12095|12098|12088|2423
1627053290000|2021-07-23 15:14:50|12094||12097||12097||12094||0
1627053300000|2021-07-23 15:15:00|12098|12090|12108|12101|12109|12101|12098|12090|2509
1627053310000|2021-07-23 15:15:10|12109|12102|12111|12106|12111|12106|12109|12101|2525
1627053320000|2021-07-23 15:15:20|12109|12104|12103|12095|12115|12106|12103|12095|2556
1627053330000|2021-07-23 15:15:30|12102|12094|12107|12100|12107|12100|12101|12089|2382
1627053340000|2021-07-23 15:15:40|12110||12110||12110||12110||218
1627053350000|2021-07-23 15:15:50|12112|12103|12112|12105|12112|12105|12112|12103|0
1627053360000|2021-07-23 15:16:00|12111|12104|12111|12104|12111|12104|12111|12104|100
1627053370000|2021-07-23 15:16:10|12105|12102|12110|12102|12111|12103|12105|12102|725
1627053380000|2021-07-23 15:16:20|12113|12103|12113|12103|12113|12103|12113|12103|100
1627053390000|2021-07-23 15:16:30||12106||12106||12106||12106|100
1627053400000|2021-07-23 15:16:40|12112|12103|12108|12100|12112|12103|12108|12100|500
1627053410000|2021-07-23 15:16:50|12107|12098|12102|12094|12108|12100|12097|12094|700
1627053420000|2021-07-23 15:17:00|||||||||185
1627053430000|2021-07-23 15:17:10|12100|12097|12103|12099|12103|12099|12100|12097|200
1627053440000|2021-07-23 15:17:20|12107||12107||12107||12107||0
1627053460000|2021-07-23 15:17:40|12105|12096|12107|12095|12107|12096|12104|12095|541
1627053480000|2021-07-23 15:18:00|12105|12096|12125|12116|12125|12116|12105|12096|3171
1627053500000|2021-07-23 15:18:20||12117||12117||12117||12117|100
1627053510000|2021-07-23 15:18:30|12121|12116|12118|12111|12121|12116|12118|12111|1262
1627053520000|2021-07-23 15:18:40|12117|12108|12117|12108|12118|12108|12117|12108|1322
1627053530000|2021-07-23 15:18:50|12116||12117||12117||12116||325
1627053540000|2021-07-23 15:19:00|12118|12109|12125|12116|12125|12116|12118|12109|1086
1627053560000|2021-07-23 15:19:20|12126|12118|12138|12132|12145|12134|12126|12118|2819
1627053570000|2021-07-23 15:19:30|12144|12133|12135|12129|12144|12133|12135|12127|2585
1627053580000|2021-07-23 15:19:40|12133|12127|12125|12115|12133|12127|12125|12115|1060
1627053600000|2021-07-23 15:20:00|12124|12113|12136|12124|12136|12124|12124|12113|850
1627053610000|2021-07-23 15:20:10|12130|12121|12132|12123|12132|12123|12130|12121|500
1627053620000|2021-07-23 15:20:20|12130|12124|12130|12118|12130|12124|12125|12118|1700
1627053630000|2021-07-23 15:20:30|12128|12116|12130|12119|12130|12119|12128|12116|2172
1627053640000|2021-07-23 15:20:40|12128|12122|12128|12119|12128|12122|12126|12119|400
1627053650000|2021-07-23 15:20:50|||||||||1826
1627053660000|2021-07-23 15:21:00|12133|12120|12135|12128|12135|12128|12133|12120|400
1627053670000|2021-07-23 15:21:10|12137|12132|12139|12134|12140|12134|12137|12132|1341
1627053680000|2021-07-23 15:21:20|12137|12135|12137|12126|12137|12135|12137|12126|1300
1627053690000|2021-07-23 15:21:30|12135|12129|12135|12129|12135|12129|12131|12129|1500
1627053700000|2021-07-23 15:21:40||12122||12127||12127||12122|300
1627053710000|2021-07-23 15:21:50|12134||12134||12134||12134||0
1627053720000|2021-07-23 15:22:00|12135|12128|12135|12127|12135|12128|12135|12127|400
1627053730000|2021-07-23 15:22:10|12134|12128|12139|12133|12139|12133|12134|12128|600
1627053740000|2021-07-23 15:22:20|12140|12134|12151|12145|12153|12145|12140|12134|4350
1627053750000|2021-07-23 15:22:30|12149|12144|12150|12144|12150|12145|12149|12144|450
1627053760000|2021-07-23 15:22:40|12151||12151||12151||12151||300
1627053770000|2021-07-23 15:22:50|12149|12143|12137|12127|12149|12143|12137|12127|1433
1627053780000|2021-07-23 15:23:00||12128||12128||12128||12128|0
1627053790000|2021-07-23 15:23:10|12136|12133|12136|12129|12136|12133|12136|12128|100
1627053800000|2021-07-23 15:23:20|12137|12130|12139|12131|12141|12133|12137|12130|600
1627053810000|2021-07-23 15:23:30||12133||12133||12133||12133|372
1627053820000|2021-07-23 15:23:40|12137|12132|12137|12132|12137|12132|12135|12132|300
1627053830000|2021-07-23 15:23:50|12135|12128|12135|12128|12135|12128|12135|12128|0
1627053840000|2021-07-23 15:24:00|12134|12130|12131|12128|12137|12132|12131|12128|2865
1627053850000|2021-07-23 15:24:10|12130|12129|12137|12130|12137|12130|12130|12129|1338
1627053860000|2021-07-23 15:24:20|12140|12134|12144|12138|12146|12138|12140|12134|471
1627053870000|2021-07-23 15:24:30|12143||12143||12143||12143||0
1627053880000|2021-07-23 15:24:40|12142|12140|12141|12135|12142|12140|12140|12135|300
1627053890000|2021-07-23 15:24:50|12142|12136|12148|12142|12150|12142|12142|12136|1300
1627053900000|2021-07-23 15:25:00|12150|12146|12156|12150|12160|12151|12150|12146|1600
1627053910000|2021-07-23 15:25:10|12160|12149|12170|12160|12170|12160|12160|12149|2760
1627053930000|2021-07-23 15:25:30|12169|12161|12169|12162|12169|12162|12169|12161|0
1627053940000|2021-07-23 15:25:40|12166|12161|12162|12157|12166|12161|12162|12157|1223
1627053950000|2021-07-23 15:25:50|12157|12153|12161|12152|12161|12153|12157|12152|150
1627053960000|2021-07-23 15:26:00|12159||12159||12159||12159||200
1627053980000|2021-07-23 15:26:20|12161|12153|12166|12152|12166|12159|12159|12152|5570
1627053990000|2021-07-23 15:26:30|12161||12158||12161||12158||0
1627054000000|2021-07-23 15:26:40|12154|12150|12154|12145|12154|12150|12154|12145|200
1627054010000|2021-07-23 15:26:50|12152|12146|12155|12149|12155|12149|12152|12146|200
1627054020000|2021-07-23 15:27:00|12157|12152|12166|12157|12166|12157|12157|12152|1000
1627054040000|2021-07-23 15:27:20|12163|12158|12161|12157|12163|12159|12161|12157|300
1627054050000|2021-07-23 15:27:30|12166|12160|12173|12165|12173|12166|12166|12160|2262
1627054060000|2021-07-23 15:27:40|12170|12164|12170|12162|12170|12165|12170|12158|354
1627054070000|2021-07-23 15:27:50|12175|12163|12180|12172|12180|12172|12175|12163|2200
1627054080000|2021-07-23 15:28:00|12177|12169|12177|12169|12177|12169|12177|12169|0
1627054090000|2021-07-23 15:28:10|12179|12170|12178|12170|12180|12170|12178|12170|1075
1627054100000|2021-07-23 15:28:20|12180|12169|12172|12157|12180|12169|12168|12157|4402
1627054120000|2021-07-23 15:28:40|12169|12158|12169|12158|12169|12158|12169|12158|0
1627054130000|2021-07-23 15:28:50|12170|12160|12180|12173|12180|12173|12170|12160|1316
1627054140000|2021-07-23 15:29:00|12183|12174|12193|12185|12199|12190|12183|12174|3918
1627054150000|2021-07-23 15:29:10|12189|12184|12189|12180|12189|12184|12189|12180|600
1627054160000|2021-07-23 15:29:20||12182||12183||12183||12180|600
1627054170000|2021-07-23 15:29:30|||||||||500
1627054180000|2021-07-23 15:29:40|12187|12182|12188|12179|12188|12182|12185|12175|1271
1627054190000|2021-07-23 15:29:50|12184|12180|12185|12180|12185|12180|12184|12179|500
1627054200000|2021-07-23 15:30:00|12187|12181|12195|12188|12195|12188|12187|12181|3652
1627054210000|2021-07-23 15:30:10|12197|12189|12197|12189|12197|12189|12197|12189|600
1627054220000|2021-07-23 15:30:20|12196||12196||12196||12196||200
1627054230000|2021-07-23 15:30:30|12190|12190|12197|12189|12197|12190|12188|12180|900
1627054240000|2021-07-23 15:30:40|12192|12190|12196|12185|12197|12190|12192|12185|100
1627054250000|2021-07-23 15:30:50|12190|12186|12199|12189|12199|12189|12188|12185|992
1627054260000|2021-07-23 15:31:00|12200|12190|12201|12191|12205|12198|12200|12190|4435
1627054270000|2021-07-23 15:31:10|12200|12192|12199|12190|12200|12192|12194|12189|1080
1627054280000|2021-07-23 15:31:20|12201|12193|12189|12178|12202|12201|12188|12178|11836
1627054300000|2021-07-23 15:31:40|12190|12184|12190|12185|12190|12185|12190|12184|400
1627054310000|2021-07-23 15:31:50|12194|12188|12194|12190|12194|12190|12194|12188|100
1627054320000|2021-07-23 15:32:00|12197|12192|12203|12193|12203|12193|12197|12190|100
1627054330000|2021-07-23 15:32:10|12205|12194|12213|12207|12213|12207|12205|12194|1653
1627054340000|2021-07-23 15:32:20|12211|12209|12213|12206|12213|12209|12209|12204|1729
1627054350000|2021-07-23 15:32:30|12212|12204|12212|12204|12212|12204|12211|12204|1026
1627054360000|2021-07-23 15:32:40||12205||12205||12205||12205|609
1627054370000|2021-07-23 15:32:50|12208|12204|12208|12200|12208|12204|12208|12200|700
1627054380000|2021-07-23 15:33:00|12204|12198|12201|12196|12204|12198|12198|12193|2506
1627054400000|2021-07-23 15:33:20|12200|12195|12212|12207|12219|12213|12200|12195|3881
1627054410000|2021-07-23 15:33:30|12209|12208|12209|12202|12213|12208|12208|12202|1430
1627054420000|2021-07-23 15:33:40|12210|12197|12218|12207|12218|12207|12205|12197|1900
1627054430000|2021-07-23 15:33:50||12208||12208||12208||12208|635
1627054440000|2021-07-23 15:34:00|12217|12210|12217|12209|12218|12214|12217|12206|997
1627054460000|2021-07-23 15:34:20|12219|12211|12225|12212|12225|12212|12219|12211|200
1627054470000|2021-07-23 15:34:30|12222|12218|12221|12212|12222|12218|12221|12211|1396
1627054480000|2021-07-23 15:34:40|12219|12208|12213|12207|12219|12209|12213|12206|300
1627054490000|2021-07-23 15:34:50|12217|12206|12217|12206|12218|12211|12217|12203|1408
1627054500000|2021-07-23 15:35:00|12218|12207|12225|12217|12225|12217|12218|12207|3555
1627054510000|2021-07-23 15:35:10||12219||12219||12219||12219|0
1627054520000|2021-07-23 15:35:20|12224|12218|12231|12225|12233|12229|12224|12217|3945
1627054530000|2021-07-23 15:35:30|12233|12227|12239|12232|12239|12232|12233|12227|1300
1627054540000|2021-07-23 15:35:40|12242|12238|12251|12245|12251|12246|12240|12237|3896
1627054550000|2021-07-23 15:35:50|12248|12250|12248|12242|12248|12250|12248|12242|4251
1627054560000|2021-07-23 15:36:00|||||||||800
1627054570000|2021-07-23 15:36:10|12250|12244|12262|12250|12262|12250|12249|12244|1784
1627054580000|2021-07-23 15:36:20|12263|12251|12256|12252|12264|12260|12256|12251|2051
1627054590000|2021-07-23 15:36:30|12253|12250|12252|12246|12253|12250|12249|12246|2005
1627054600000|2021-07-23 15:36:40|12253|12247|12248|12242|12253|12247|12246|12241|500
1627054610000|2021-07-23 15:36:50|12245|12241|12250|12240|12253|12249|12245|12238|2275
1627054620000|2021-07-23 15:37:00|12249|12241|12250|12242|12253|12242|12249|12241|800
1627054630000|2021-07-23 15:37:10|12248|12241|12244|12235|12248|12241|12244|12235|600
1627054640000|2021-07-23 15:37:20|12240|12231|12231|12224|12240|12231|12230|12223|4607
1627054650000|2021-07-23 15:37:30|12233|12226|12240|12232|12240|12236|12233|12224|200
1627054660000|2021-07-23 15:37:40|12239|12231|12238|12226|12239|12231|12236|12225|3403
1627054670000|2021-07-23 15:37:50|12235||12235||12235||12235||0
1627054680000|2021-07-23 15:38:00|12234|12227|12242|12235|12242|12235|12234|12227|1700
1627054690000|2021-07-23 15:38:10|12239|12238|12250|12241|12250|12245|12239|12235|4600
1627054700000|2021-07-23 15:38:20|12256|12243|12258|12250|12258|12251|12255|12243|330
1627054710000|2021-07-23 15:38:30|12260|12251|12254|12245|12270|12255|12254|12245|8200
1627054720000|2021-07-23 15:38:40|12250|12243|12246|12236|12250|12243|12243|12235|1050
1627054730000|2021-07-23 15:38:50|12245|12235|12242|12228|12246|12235|12236|12228|1541
1627054740000|2021-07-23 15:39:00|12239||12238||12239||12238||500
1627054750000|2021-07-23 15:39:10|12241|12229|12250|12238|12250|12238|12241|12228|602
1627054760000|2021-07-23 15:39:20|12252|12240|12260|12247|12265|12248|12250|12240|700
1627054770000|2021-07-23 15:39:30|12259|12250|12259|12243|12259|12250|12253|12243|500
1627054780000|2021-07-23 15:39:40|12260|12245|12260|12253|12260|12253|12260|12245|617
1627054790000|2021-07-23 15:39:50|12258||12260||12260||12257||2041
1627054800000|2021-07-23 15:40:00|12263|12254|12274|12258|12275|12267|12263|12254|6559
1627054820000|2021-07-23 15:40:20|12267|12260|12267|12252|12268|12260|12256|12251|1984
1627054830000|2021-07-23 15:40:30|12264|12251|12260|12251|12264|12259|12254|12251|2263
1627054850000|2021-07-23 15:40:50|12255|12249|12252|12243|12255|12249|12252|12243|1247
1627054860000|2021-07-23 15:41:00|12250|12237|12247|12236|12250|12237|12247|12236|1372
1627054870000|2021-07-23 15:41:10|12250|12237|12258|12245|12258|12247|12246|12237|400
1627054880000|2021-07-23 15:41:20|12259|12246|12260|12246|12260|12246|12259|12245|613
1627054900000|2021-07-23 15:41:40|12258|12248|12256|12240|12259|12248|12249|12240|200
1627054910000|2021-07-23 15:41:50|12255|12242|12254|12240|12255|12242|12254|12240|100
1627054920000|2021-07-23 15:42:00|12253|12243|12246|12238|12253|12244|12246|12238|200
1627054930000|2021-07-23 15:42:10|12249|12242|12251|12242|12252|12242|12249|12242|200
1627054940000|2021-07-23 15:42:20|12253|12243|12259|12248|12259|12248|12253|12243|400
1627054950000|2021-07-23 15:42:30|12268|12251|12270|12260|12270|12261|12267|12251|1931
1627054960000|2021-07-23 15:42:40|12269|12256|12274|12265|12274|12265|12261|12256|3225
1627054970000|2021-07-23 15:42:50|12275||12275||12275||12275||0
1627054980000|2021-07-23 15:43:00|12277|12270|12278|12259|12280|12276|12264|12259|4474
1627054990000|2021-07-23 15:43:10|||||||||200
1627055000000|2021-07-23 15:43:20|12270|12260|12270|12260|12270|12263|12270|12260|710
1627055010000|2021-07-23 15:43:30||12264||12263||12264||12260|1475
1627055020000|2021-07-23 15:43:40|12274|12265|12276|12268|12276|12268|12274|12265|100
1627055030000|2021-07-23 15:43:50|12274|12270|12274|12262|12274|12270|12274|12260|0
1627055040000|2021-07-23 15:44:00|12266|12260|12264|12254|12266|12260|12264|12254|1765
1627055050000|2021-07-23 15:44:10|12255|12249|12262|12245|12263|12250|12253|12244|2253
1627055070000|2021-07-23 15:44:30|12259||12257||12259||12257||200
1627055100000|2021-07-23 15:45:00|12256|12246|12256|12247|12256|12255|12254|12246|585
1627055110000|2021-07-23 15:45:10|12255|12246|12238|12230|12255|12246|12237|12230|1628
1627055120000|2021-07-23 15:45:20|12237|12229|12231|12224|12237|12229|12225|12216|3854
1627055130000|2021-07-23 15:45:30|12230|12219|12230|12219|12230|12219|12230|12219|400
1627055140000|2021-07-23 15:45:40|12231|12222|12234|12224|12234|12224|12231|12222|920
1627055150000|2021-07-23 15:45:50|12231|12222|12231|12219|12231|12222|12224|12216|1500
1627055160000|2021-07-23 15:46:00|12233|12226|12232|12219|12238|12232|12232|12219|1529
1627055180000|2021-07-23 15:46:20|12230|12221|12226|12220|12230|12224|12226|12220|300
1627055190000|2021-07-23 15:46:30|12229|12219|12224|12218|12229|12219|12224|12218|215
1627055200000|2021-07-23 15:46:40|12225|12216|12217|12210|12225|12216|12217|12209|1100
1627055210000|2021-07-23 15:46:50|12216|12209|12217|12209|12221|12212|12212|12209|2700
1627055220000|2021-07-23 15:47:00|12215|12210|12208|12198|12217|12210|12199|12192|3000
1627055230000|2021-07-23 15:47:10|12210|12199|12228|12215|12229|12215|12210|12199|1919
1627055240000|2021-07-23 15:47:20|12224|12218|12224|12221|12224|12221|12224|12218|200
1627055250000|2021-07-23 15:47:30|12225|12220|12225|12214|12225|12220|12225|12214|400
1627055270000|2021-07-23 15:47:50||12216||12216||12216||12216|0
1627055280000|2021-07-23 15:48:00|12228|12220|12228|12222|12228|12223|12228|12220|400
1627055290000|2021-07-23 15:48:10|12227|12223|12239|12222|12242|12229|12226|12222|5296
1627055300000|2021-07-23 15:48:20|12236|12223|12234|12226|12236|12226|12234|12223|1420
1627055320000|2021-07-23 15:48:40|12241|12232|12240|12226|12242|12234|12240|12222|525
1627055330000|2021-07-23 15:48:50|12236|12227|12236|12226|12238|12227|12236|12226|0
1627055340000|2021-07-23 15:49:00||12227||12226||12227||12226|0
1627055360000|2021-07-23 15:49:20|12235|12228|12243|12235|12244|12236|12235|12228|1112
1627055370000|2021-07-23 15:49:30|12239|12236|12246|12236|12246|12236|12237|12236|1000
1627055380000|2021-07-23 15:49:40|12242|12238|12245|12238|12245|12238|12242|12238|200
1627055390000|2021-07-23 15:49:50|12244|12241|12243|12237|12244|12241|12243|12237|100
1627055400000|2021-07-23 15:50:00|12242|12238|12257|12244|12257|12244|12242|12238|300
1627055410000|2021-07-23 15:50:10|12256|12245|12254|12237|12256|12245|12250|12232|405
1627055420000|2021-07-23 15:50:20|||||||||100
1627055430000|2021-07-23 15:50:30|12250|12236|12247|12236|12250|12237|12247|12236|0
1627055440000|2021-07-23 15:50:40|12246|12237|12246|12237|12246|12237|12246|12237|300
1627055450000|2021-07-23 15:50:50|12243|12240|12246|12237|12246|12240|12243|12237|200
1627055460000|2021-07-23 15:51:00|12252|12239|12253|12243|12254|12243|12252|12239|100
1627055480000|2021-07-23 15:51:20|12252|12242|12252|12242|12252|12242|12252|12242|500
1627055510000|2021-07-23 15:51:50|12250|12239|12240|12230|12250|12239|12234|12227|1594
1627055520000|2021-07-23 15:52:00|12243|12232|12239|12230|12245|12233|12239|12230|200
1627055550000|2021-07-23 15:52:30|12238|12225|12238|12223|12239|12226|12234|12223|300
1627055560000|2021-07-23 15:52:40|12230||12230||12230||12229||0
1627055570000|2021-07-23 15:52:50|12229|12221|12229|12223|12229|12225|12223|12218|3356
1627055580000|2021-07-23 15:53:00|12234|12226|12234|12224|12234|12226|12230|12224|515
1627055590000|2021-07-23 15:53:10|||||||||300
1627055600000|2021-07-23 15:53:20|12233|12223|12233|12223|12233|12225|12226|12218|862
1627055610000|2021-07-23 15:53:30|12232|12224|12231|12218|12232|12224|12228|12218|2401
1627055620000|2021-07-23 15:53:40|12230||12230||12230||12230||0
1627055630000|2021-07-23 15:53:50|12225|12213|12217|12205|12225|12213|12216|12205|1055
1627055640000|2021-07-23 15:54:00|12216||12214||12216||12214||0
1627055650000|2021-07-23 15:54:10|12216||12216||12216||12216||0
1627055660000|2021-07-23 15:54:20|12215|12206|12216|12206|12216|12206|12215|12206|0
1627055670000|2021-07-23 15:54:30|12215||12216||12216||12215||200
1627055680000|2021-07-23 15:54:40|12211|12210|12212|12201|12216|12211|12210|12201|1750
1627055690000|2021-07-23 15:54:50|12211|12196|12209|12196|12211|12197|12208|12196|300
1627055700000|2021-07-23 15:55:00|12208|12198|12208|12200|12208|12200|12200|12197|3836
1627055710000|2021-07-23 15:55:10|12206|12197|12203|12193|12208|12199|12202|12193|300
1627055720000|2021-07-23 15:55:20|12201|12197|12214|12206|12214|12206|12201|12193|1100
1627055730000|2021-07-23 15:55:30|12213|12205|12221|12210|12221|12210|12213|12205|300
1627055760000|2021-07-23 15:56:00|12222|12217|12228|12220|12229|12221|12222|12217|2738
1627055770000|2021-07-23 15:56:10|12229|12221|12229|12212|12237|12225|12225|12212|2521
1627055780000|2021-07-23 15:56:20|12227||12227||12227||12227||0
1627055790000|2021-07-23 15:56:30|12223|12219|12238|12223|12238|12223|12223|12219|1300
1627055800000|2021-07-23 15:56:40|12235|12226|12238|12234|12238|12235|12234|12225|1966
1627055810000|2021-07-23 15:56:50|12235|12233|12250|12238|12250|12238|12235|12230|1905
1627055820000|2021-07-23 15:57:00|12249|12239|12243|12237|12249|12244|12237|12236|2329
1627055830000|2021-07-23 15:57:10|12241|12236|12241|12237|12241|12240|12241|12236|391
1627055840000|2021-07-23 15:57:20|12239|12234|12241|12228|12247|12239|12239|12228|3300
1627055850000|2021-07-23 15:57:30|12247|12229|12261|12245|12261|12245|12247|12228|7400
1627055860000|2021-07-23 15:57:40|12262|12246|12267|12248|12267|12248|12262|12246|1400
1627055870000|2021-07-23 15:57:50|12262|12247|12249|12238|12265|12250|12248|12238|803
1627055880000|2021-07-23 15:58:00|12250|12239|12285|12272|12285|12272|12250|12239|3039
1627055890000|2021-07-23 15:58:10|12288|12279|12289|12281|12297|12287|12288|12279|750
1627055900000|2021-07-23 15:58:20|12286|12280|12283|12269|12289|12283|12282|12269|805
1627055910000|2021-07-23 15:58:30|12280||12280||12280||12280||0
1627055920000|2021-07-23 15:58:40|12278|12271|12288|12278|12289|12278|12278|12271|1066
1627055930000|2021-07-23 15:58:50|12291|12284|12297|12289|12299|12289|12291|12284|100
1627055940000|2021-07-23 15:59:00|12296|12284|12294|12281|12296|12284|12293|12281|1002
1627055950000|2021-07-23 15:59:10|12288|12275|12286|12275|12288|12275|12285|12275|700
1627055960000|2021-07-23 15:59:20|12289|12281|12291|12280|12291|12282|12289|12279|2200
1627055970000|2021-07-23 15:59:30|12297|12290|12297|12286|12297|12290|12295|12286|680
1627055980000|2021-07-23 15:59:40|12295|12281|12288|12275|12295|12281|12288|12275|600
1627055990000|2021-07-23 15:59:50|12281|12276|12288|12276|12288|12276|12281|12276|600
1627056000000|2021-07-23 16:00:00|12287|12274|12284|12270|12287|12274|12280|12270|2200
1627056010000|2021-07-23 16:00:10|12282|12271|12286|12271|12286|12275|12282|12271|0
1627056040000|2021-07-23 16:00:40|12283|12274|12275|12258|12283|12274|12275|12257|1505
1627056060000|2021-07-23 16:01:00|12272|12262|12282|12267|12285|12279|12272|12262|700
1627056070000|2021-07-23 16:01:10||12266||12266||12266||12266|0
1627056090000|2021-07-23 16:01:30|12280|12267|12273|12260|12280|12267|12273|12257|100
1627056110000|2021-07-23 16:01:50|12279|12263|12284|12274|12285|12274|12279|12262|1900
1627056120000|2021-07-23 16:02:00|12285|12275|12285|12275|12285|12275|12285|12275|0
1627056130000|2021-07-23 16:02:10|12286|12284|12286|12264|12286|12284|12278|12264|900
1627056150000|2021-07-23 16:02:30|12281|12262|12281|12261|12281|12262|12281|12261|0
1627056160000|2021-07-23 16:02:40|12280|12262|12281|12263|12281|12263|12280|12262|931
1627056170000|2021-07-23 16:02:50|12280|12265|12279|12265|12282|12274|12278|12265|1241
1627056180000|2021-07-23 16:03:00|12282|12277|12282|12265|12282|12278|12279|12265|1366
1627056190000|2021-07-23 16:03:10|12277|12272|12281|12265|12282|12272|12277|12265|2000
1627056200000|2021-07-23 16:03:20|12276|12257|12274|12263|12276|12263|12270|12257|505
1627056210000|2021-07-23 16:03:30|12280|12262|12281|12262|12281|12262|12280|12262|100
1627056240000|2021-07-23 16:04:00|12274|12264|12275|12261|12275|12265|12272|12258|2000
1627056250000|2021-07-23 16:04:10|12279|12262|12282|12275|12282|12275|12279|12262|2667
1627056260000|2021-07-23 16:04:20|12288|12277|12291|12282|12291|12285|12288|12277|676
1627056270000|2021-07-23 16:04:30|12288|12283|12288|12275|12288|12283|12288|12275|699
1627056280000|2021-07-23 16:04:40|12284|12276|12284|12276|12284|12276|12284|12276|0
1627056290000|2021-07-23 16:04:50|12283||12283||12283||12283||100
1627056310000|2021-07-23 16:05:10|12290|12277|12293|12281|12293|12281|12290|12277|200
1627056320000|2021-07-23 16:05:20|12290|12279|12290|12279|12290|12279|12290|12279|100
1627056350000|2021-07-23 16:05:50|12287|12280|12284|12272|12287|12280|12283|12272|2725
1627056360000|2021-07-23 16:06:00|12280|12271|12284|12272|12284|12272|12280|12271|200
1627056370000|2021-07-23 16:06:10|12280|12271|12284|12273|12284|12273|12280|12270|100
1627056400000|2021-07-23 16:06:40|12283|12277|12283|12277|12283|12277|12283|12277|0
1627056410000|2021-07-23 16:06:50|12281|12273|12283|12272|12283|12273|12281|12272|200
1627056420000|2021-07-23 16:07:00|12282|12273|12283|12273|12283|12273|12282|12273|100
1627056450000|2021-07-23 16:07:30|12280|12272|12276|12268|12280|12272|12276|12268|300
1627056480000|2021-07-23 16:08:00|12274|12267|12274|12267|12274|12267|12274|12267|0
1627056490000|2021-07-23 16:08:10|12273|12265|12271|12263|12273|12265|12271|12263|500
1627056510000|2021-07-23 16:08:30|12265|12258|12265|12258|12265|12258|12265|12258|3100
1627056530000|2021-07-23 16:08:50|12271|12263|12271|12260|12271|12263|12271|12260|300
1627056550000|2021-07-23 16:09:10|12269|12265|12270|12261|12270|12265|12269|12260|100
1627056560000|2021-07-23 16:09:20|12264|12260|12264|12254|12264|12260|12260|12254|3730
1627056570000|2021-07-23 16:09:30|12270|12259|12270|12259|12270|12259|12270|12259|401
1627056600000|2021-07-23 16:10:00|12268|12263|12282|12275|12282|12275|12268|12263|2142
1627056610000|2021-07-23 16:10:10|12280|12265|12281|12265|12281|12266|12279|12265|1741
1627056630000|2021-07-23 16:10:30|12276|12269|12276|12269|12276|12269|12276|12269|500
1627056650000|2021-07-23 16:10:50||12270||12270||12270||12270|0
1627056660000|2021-07-23 16:11:00|12274|12271|12269|12260|12274|12271|12261|12260|2513
1627056670000|2021-07-23 16:11:10|12268|12257|12269|12257|12269|12257|12267|12257|1096
1627056680000|2021-07-23 16:11:20|12268||12268||12268||12268||0
1627056690000|2021-07-23 16:11:30|12267||12266||12267||12266||1700
1627056700000|2021-07-23 16:11:40|12261|12253|12261|12252|12263|12255|12258|12250|700
1627056710000|2021-07-23 16:11:50|12260|12251|12269|12262|12270|12264|12260|12251|600
1627056720000|2021-07-23 16:12:00|||||||||100
1627056730000|2021-07-23 16:12:10||12263||12263||12263||12263|0
1627056740000|2021-07-23 16:12:20|12268||12268||12268||12268||0
1627056750000|2021-07-23 16:12:30|12266|12259|12266|12255|12267|12260|12256|12254|1834
1627056760000|2021-07-23 16:12:40|12267|12256|12265|12256|12267|12256|12264|12256|0
1627056780000|2021-07-23 16:13:00|12267|12261|12260|12250|12267|12261|12260|12250|466
1627056800000|2021-07-23 16:13:20|12266|12255|12264|12255|12266|12255|12264|12255|0
1627056810000|2021-07-23 16:13:30|12263|12250|12262|12250|12263|12250|12262|12250|632
1627056820000|2021-07-23 16:13:40|12261|12251|12261|12251|12261|12251|12261|12251|0
1627056830000|2021-07-23 16:13:50|12259|12252|12259|12252|12259|12252|12259|12252|0
1627056840000|2021-07-23 16:14:00|12254|12251|12258|12248|12259|12251|12254|12248|744
1627056860000|2021-07-23 16:14:20|12257||12258||12258||12257||0
1627056870000|2021-07-23 16:14:30|12259|12249|12261|12251|12261|12256|12259|12249|300
1627056890000|2021-07-23 16:14:50|12260|12254|12263|12254|12263|12257|12260|12254|300
1627056900000|2021-07-23 16:15:00|12267|12258|12258|12244|12268|12259|12248|12244|2764
1627056910000|2021-07-23 16:15:10|12264||12263||12264||12263||700
1627056920000|2021-07-23 16:15:20|12260|12245|12259|12245|12260|12245|12259|12245|1000
1627056930000|2021-07-23 16:15:30|12258||12258||12258||12258||0
1627056940000|2021-07-23 16:15:40|12253||12253||12253||12253||0
1627056950000|2021-07-23 16:15:50||12246||12246||12246||12246|100
1627056960000|2021-07-23 16:16:00|12258|12249|12263|12253|12264|12253|12258|12249|200
1627056980000|2021-07-23 16:16:20|12262|12258|12260|12253|12262|12258|12260|12253|350
1627057000000|2021-07-23 16:16:40|||||||||100
1627057010000|2021-07-23 16:16:50|12265|12256|12262|12251|12266|12262|12262|12251|1566
1627057030000|2021-07-23 16:17:10|12263||12262||12263||12261||0
1627057040000|2021-07-23 16:17:20|12261||12261||12261||12261||300
1627057060000|2021-07-23 16:17:40|12256|12250|12261|12253|12261|12253|12256|12245|500
1627057080000|2021-07-23 16:18:00|12264|12254|12264|12254|12264|12254|12264|12254|200
1627057110000|2021-07-23 16:18:30|12267|12258|12267|12258|12267|12258|12267|12258|100
1627057120000|2021-07-23 16:18:40|12265|12263|12265|12258|12265|12263|12265|12258|1000
1627057130000|2021-07-23 16:18:50|12264|12262|12264|12259|12264|12262|12264|12258|200
1627057140000|2021-07-23 16:19:00|12265|12258|12263|12258|12266|12258|12263|12258|100
1627057170000|2021-07-23 16:19:30|12261|12256|12260|12249|12261|12256|12257|12249|1100
1627057180000|2021-07-23 16:19:40|12253|12250|12261|12249|12261|12251|12251|12246|692
1627057210000|2021-07-23 16:20:10|12260|12251|12260|12251|12260|12251|12260|12251|1600
1627057240000|2021-07-23 16:20:40|12259|12252|12259|12252|12259|12252|12259|12252|189
1627057250000|2021-07-23 16:20:50|||||||||200
1627057260000|2021-07-23 16:21:00|12257|12251|12256|12249|12257|12251|12256|12249|435
1627057290000|2021-07-23 16:21:30|12255|12250|12252|12245|12255|12250|12252|12244|1500
1627057300000|2021-07-23 16:21:40|12255|12246|12245|12238|12255|12246|12245|12238|484
1627057310000|2021-07-23 16:21:50||12239||12239||12239||12239|1500
1627057330000|2021-07-23 16:22:10|12244|12240|12244|12235|12245|12240|12243|12235|1682
1627057340000|2021-07-23 16:22:20||12233||12233||12233||12233|100
1627057370000|2021-07-23 16:22:50|12243|12235|12242|12236|12243|12237|12241|12233|200
1627057380000|2021-07-23 16:23:00||12234||12234||12234||12234|100
1627057390000|2021-07-23 16:23:10|12239|12232|12239|12232|12239|12232|12239|12232|0
1627057400000|2021-07-23 16:23:20|12238||12238||12238||12238||100
1627057410000|2021-07-23 16:23:30|12234|12228|12234|12223|12234|12228|12231|12223|2348
1627057420000|2021-07-23 16:23:40||12225||12226||12226||12225|100
1627057430000|2021-07-23 16:23:50|12233|12225|12233|12223|12234|12225|12229|12221|2200
1627057450000|2021-07-23 16:24:10|12232|12225|12225|12212|12232|12226|12225|12212|2391
1627057460000|2021-07-23 16:24:20|12224|12214|12225|12214|12225|12214|12224|12214|200
1627057470000|2021-07-23 16:24:30|12222|12211|12222|12211|12222|12211|12222|12211|0
1627057480000|2021-07-23 16:24:40|12221|12214|12216|12211|12221|12214|12216|12211|2800
1627057490000|2021-07-23 16:24:50|12214|12208|12221|12209|12221|12214|12214|12208|1360
1627057500000|2021-07-23 16:25:00|12219|12211|12219|12212|12219|12212|12219|12211|0
1627057510000|2021-07-23 16:25:10|12220|12215|12221|12213|12221|12218|12220|12213|1271
1627057550000|2021-07-23 16:25:50|12220|12218|12220|12211|12220|12219|12220|12211|400
1627057560000|2021-07-23 16:26:00||12214||12214||12214||12214|0
1627057570000|2021-07-23 16:26:10|12217|12209|12217|12209|12217|12209|12217|12209|200
1627057600000|2021-07-23 16:26:40|12214|12208|12214|12208|12215|12208|12214|12208|0
1627057610000|2021-07-23 16:26:50|12215||12215||12215||12215||0
1627057620000|2021-07-23 16:27:00|12214|12207|12208|12204|12214|12207|12208|12204|2056
1627057630000|2021-07-23 16:27:10|12204|12201|12208|12202|12208|12202|12204|12200|2423
1627057650000|2021-07-23 16:27:30|12210|12206|12212|12206|12213|12206|12210|12206|372
1627057670000|2021-07-23 16:27:50|12210|12201|12210|12200|12210|12201|12209|12200|217
1627057680000|2021-07-23 16:28:00|12202|12201|12209|12201|12210|12201|12202|12201|1525
1627057710000|2021-07-23 16:28:30|12207|12200|12202|12193|12207|12200|12202|12190|4820
1627057720000|2021-07-23 16:28:40|12204|12195|12204|12195|12204|12195|12204|12195|0
1627057730000|2021-07-23 16:28:50|12203|12196|12203|12196|12203|12196|12203|12196|0
1627057740000|2021-07-23 16:29:00|12202|12195|12202|12192|12203|12195|12200|12188|1212
1627057770000|2021-07-23 16:29:30|12196|12188|12194|12185|12196|12188|12193|12184|1200
1627057780000|2021-07-23 16:29:40|12195|12192|12197|12193|12197|12193|12194|12187|1143
1627057790000|2021-07-23 16:29:50|12195|12190|12197|12190|12197|12193|12195|12190|2244
1627057800000|2021-07-23 16:30:00|12196|12193|12204|12197|12204|12197|12196|12193|590
1627057810000|2021-07-23 16:30:10|12200|12192|12200|12192|12200|12192|12200|12192|200
1627057820000|2021-07-23 16:30:20|12199|12188|12196|12187|12199|12188|12196|12187|300
1627057840000|2021-07-23 16:30:40|12195|12186|12191|12184|12195|12187|12191|12184|1000
1627057850000|2021-07-23 16:30:50|12190|12183|12190|12178|12190|12183|12190|12178|1213
1627057860000|2021-07-23 16:31:00|12189|12179|12189|12179|12189|12179|12188|12179|200
1627057870000|2021-07-23 16:31:10|12187|12181|12191|12184|12191|12185|12187|12179|1041
1627057880000|2021-07-23 16:31:20||12186||12182||12186||12180|200
1627057890000|2021-07-23 16:31:30|12186|12183|12186|12178|12186|12184|12186|12178|421
1627057900000|2021-07-23 16:31:40|12188|12181|12188|12177|12188|12181|12188|12177|200
1627057910000|2021-07-23 16:31:50||12178||12178||12178||12178|155
1627057950000|2021-07-23 16:32:30|12183|12179|12188|12179|12188|12179|12183|12179|400
1627057970000|2021-07-23 16:32:50|12186|12180|12186|12180|12186|12180|12186|12180|0
1627057980000|2021-07-23 16:33:00|12188|12183|12188|12183|12188|12183|12188|12183|511
1627057990000|2021-07-23 16:33:10||12186||12183||12186||12183|1079
1627058000000|2021-07-23 16:33:20|||||||||202
1627058010000|2021-07-23 16:33:30||12184||12184||12184||12184|100
1627058020000|2021-07-23 16:33:40|12189|12185|12192|12188|12192|12188|12189|12184|2912
1627058030000|2021-07-23 16:33:50|12190|12186|12190|12184|12190|12186|12190|12184|600
1627058050000|2021-07-23 16:34:10||12185||12185||12185||12185|240
1627058060000|2021-07-23 16:34:20|12188|12184|12184|12180|12188|12184|12184|12180|956
1627058090000|2021-07-23 16:34:50|||||||||240
1627058100000|2021-07-23 16:35:00|12188|12182|12197|12185|12197|12188|12188|12182|1953
1627058130000|2021-07-23 16:35:30|12199|12193|12206|12195|12206|12195|12198|12193|1354
1627058160000|2021-07-23 16:36:00|12204|12200|12214|12203|12214|12203|12204|12196|5178
1627058170000|2021-07-23 16:36:10||12204||12204||12204||12204|400
1627058190000|2021-07-23 16:36:30|12211|12205|12211|12196|12211|12205|12209|12196|631
1627058210000|2021-07-23 16:36:50|12205|12197|12205|12197|12205|12197|12205|12197|0
1627058220000|2021-07-23 16:37:00|12201|12194|12200|12191|12201|12194|12200|12191|2275
1627058230000|2021-07-23 16:37:10|12201||12201||12201||12201||0
1627058240000|2021-07-23 16:37:20|12200|12186|12195|12186|12200|12186|12195|12186|500
1627058250000|2021-07-23 16:37:30|12186|12183|12186|12180|12186|12183|12186|12180|525
1627058260000|2021-07-23 16:37:40|12184|12177|12186|12182|12186|12182|12184|12177|2135
1627058270000|2021-07-23 16:37:50|12185|12181|12181|12170|12185|12181|12181|12169|1630
1627058280000|2021-07-23 16:38:00|12177|12172|12181|12175|12184|12175|12177|12170|1427
1627058300000|2021-07-23 16:38:20|12186|12179|12186|12180|12186|12180|12180|12179|600
1627058310000|2021-07-23 16:38:30|12187|12182|12190|12182|12191|12183|12187|12182|329
1627058340000|2021-07-23 16:39:00|12188|12184|12185|12176|12188|12184|12185|12176|711
1627058380000|2021-07-23 16:39:40|12183|12172|12181|12171|12183|12172|12175|12171|1000
1627058410000|2021-07-23 16:40:10|12182|12173|12185|12176|12185|12179|12182|12173|406
1627058420000|2021-07-23 16:40:20|12184|12174|12185|12174|12185|12174|12184|12173|0
1627058430000|2021-07-23 16:40:30||12177||12176||12177||12176|200
1627058440000|2021-07-23 16:40:40|12184|12173|12185|12173|12185|12174|12180|12173|300
1627058450000|2021-07-23 16:40:50|12184|12175|12184|12175|12184|12175|12184|12175|0
1627058460000|2021-07-23 16:41:00|12190|12176|12193|12185|12193|12185|12190|12176|2451
1627058470000|2021-07-23 16:41:10||12186||12186||12186||12186|1900
1627058480000|2021-07-23 16:41:20|||||||||100
1627058490000|2021-07-23 16:41:30|12194|12191|12194|12191|12195|12191|12194|12191|248
1627058500000|2021-07-23 16:41:40|12193|12190|12194|12187|12194|12191|12191|12185|5838
1627058510000|2021-07-23 16:41:50|||||||||100
1627058520000|2021-07-23 16:42:00|||||||||100
1627058540000|2021-07-23 16:42:20|12192|12185|12186|12180|12194|12185|12186|12180|636
1627058550000|2021-07-23 16:42:30|12185|12179|12185|12179|12185|12179|12185|12179|0
1627058600000|2021-07-23 16:43:20|12184|12173|12179|12173|12184|12173|12179|12166|100
1627058630000|2021-07-23 16:43:50|12178|12171|12175|12166|12178|12171|12175|12163|1100
1627058650000|2021-07-23 16:44:10|12173||12173||12173||12173||0
1627058670000|2021-07-23 16:44:30|12175|12168|12179|12170|12179|12172|12173|12168|1551
1627058690000|2021-07-23 16:44:50||12171||12171||12171||12171|100
1627058700000|2021-07-23 16:45:00|12183|12176|12184|12178|12184|12178|12183|12176|224
1627058710000|2021-07-23 16:45:10|12185|12180|12185|12180|12185|12180|12185|12180|451
1627058730000|2021-07-23 16:45:30|12188|12182|12192|12182|12192|12182|12188|12182|100
1627058790000|2021-07-23 16:46:30|12188|12184|12191|12186|12191|12190|12188|12184|2400
1627058800000|2021-07-23 16:46:40|12192|12188|12184|12175|12193|12188|12184|12173|1959
1627058810000|2021-07-23 16:46:50|12182||12184||12184||12182||0
1627058820000|2021-07-23 16:47:00|12182|12180|12178|12170|12182|12180|12178|12167|1846
1627058850000|2021-07-23 16:47:30|12181|12172|12181|12167|12182|12175|12176|12167|700
1627058860000|2021-07-23 16:47:40|12179|12168|12179|12168|12179|12168|12179|12167|0
1627058870000|2021-07-23 16:47:50|12178|12170|12178|12168|12178|12170|12178|12167|100
1627058880000|2021-07-23 16:48:00|12177||12174||12177||12174||100
1627058890000|2021-07-23 16:48:10|||||||||100
1627058900000|2021-07-23 16:48:20|12172|12167|12171|12165|12172|12167|12171|12164|1598
1627058930000|2021-07-23 16:48:50|12174|12169|12179|12169|12179|12169|12174|12169|382
1627058940000|2021-07-23 16:49:00|12178|12172|12176|12172|12178|12172|12176|12172|0
1627058980000|2021-07-23 16:49:40|12174|12170|12174|12164|12174|12170|12174|12164|966
1627058990000|2021-07-23 16:49:50|12172||12171||12173||12171||0
1627059030000|2021-07-23 16:50:30|12170|12166|12174|12167|12174|12167|12170|12166|1400
1627059050000|2021-07-23 16:50:50|12170|12166|12167|12157|12170|12166|12166|12157|2030
1627059060000|2021-07-23 16:51:00|12166|12154|12162|12155|12166|12155|12162|12154|600
1627059090000|2021-07-23 16:51:30|12157|12154|12160|12150|12160|12154|12157|12150|567
1627059110000|2021-07-23 16:51:50|12159|12153|12166|12158|12166|12158|12156|12150|1400
1627059120000|2021-07-23 16:52:00|12165|12160|12165|12161|12165|12161|12161|12159|573
1627059130000|2021-07-23 16:52:10|12166|12159|12162|12158|12166|12162|12162|12158|2418
1627059140000|2021-07-23 16:52:20|12165|12160|12165|12159|12165|12160|12160|12158|1201
1627059150000|2021-07-23 16:52:30|12163||12163||12163||12163||100
1627059160000|2021-07-23 16:52:40|12161|12156|12162|12155|12162|12156|12161|12155|300
1627059170000|2021-07-23 16:52:50|12160|12154|12156|12153|12160|12154|12156|12153|500
1627059190000|2021-07-23 16:53:10||12151||12151||12151||12151|0
1627059200000|2021-07-23 16:53:20|12155|12148|12153|12148|12155|12149|12153|12148|1066
1627059210000|2021-07-23 16:53:30|12154|12151|12155|12150|12155|12151|12154|12150|200
1627059220000|2021-07-23 16:53:40|12153|12148|12151|12146|12153|12148|12151|12146|500
1627059230000|2021-07-23 16:53:50|12150|12141|12145|12139|12153|12141|12145|12138|1200
1627059260000|2021-07-23 16:54:20|12144|12134|12140|12129|12144|12134|12137|12129|1200
1627059270000|2021-07-23 16:54:30|12137|12128|12139|12124|12140|12128|12135|12124|300
1627059280000|2021-07-23 16:54:40|12133|12121|12133|12121|12133|12121|12133|12120|0
1627059290000|2021-07-23 16:54:50|12130|12120|12125|12116|12130|12120|12124|12114|200
1627059300000|2021-07-23 16:55:00|12124|12113|12124|12117|12125|12117|12124|12113|502
1627059310000|2021-07-23 16:55:10|12125|12121|12121|12114|12129|12121|12121|12114|1500
1627059320000|2021-07-23 16:55:20|12118|12112|12119|12112|12119|12113|12115|12111|1169
1627059330000|2021-07-23 16:55:30|12115|12111|12117|12107|12119|12112|12115|12106|4763
1627059340000|2021-07-23 16:55:40|12116|12108|12113|12102|12117|12109|12110|12101|600
1627059350000|2021-07-23 16:55:50|12111|12101|12108|12101|12111|12101|12108|12101|1500
1627059360000|2021-07-23 16:56:00|12105|12103|12105|12097|12109|12103|12101|12094|3388
1627059380000|2021-07-23 16:56:20|12108|12098|12109|12098|12109|12101|12107|12097|400
1627059390000|2021-07-23 16:56:30|12108|12100|12104|12097|12108|12100|12104|12097|1984
1627059400000|2021-07-23 16:56:40|12100|12095|12108|12098|12108|12098|12100|12093|630
1627059410000|2021-07-23 16:56:50|12107|12099|12107|12099|12107|12099|12107|12099|0
1627059420000|2021-07-23 16:57:00|12108|12100|12108|12092|12108|12100|12102|12091|2095
1627059430000|2021-07-23 16:57:10|12107|12091|12108|12091|12108|12091|12107|12091|0
1627059470000|2021-07-23 16:57:50|12099|12088|12098|12088|12099|12091|12096|12088|500
1627059490000|2021-07-23 16:58:10|12099|12092|12104|12092|12105|12095|12099|12092|2275
1627059500000|2021-07-23 16:58:20|12100|12089|12100|12089|12100|12089|12100|12089|300
1627059510000|2021-07-23 16:58:30|12097|12086|12095|12084|12097|12086|12095|12084|1700
1627059520000|2021-07-23 16:58:40|||||||||300
1627059530000|2021-07-23 16:58:50|12100|12088|12100|12088|12100|12088|12100|12088|0
1627059540000|2021-07-23 16:59:00||12087||12087||12087||12087|0
1627059550000|2021-07-23 16:59:10|12097|12088|12105|12096|12105|12096|12097|12088|518
1627059560000|2021-07-23 16:59:20|12106|12100|12107|12096|12107|12101|12100|12096|3798
1627059580000|2021-07-23 16:59:40||12097||12097||12097||12097|300
1627059600000|2021-07-23 17:00:00||12098||12098||12102||12098|938
1627059610000|2021-07-23 17:00:10|12108|12102|12108|12102|12108|12103|12107|12098|1434
1627059620000|2021-07-23 17:00:20|12107|12099|12108|12099|12108|12099|12107|12098|500
1627059630000|2021-07-23 17:00:30|12107||12107||12107||12107||1300
1627059660000|2021-07-23 17:01:00|12103|12097|12098|12090|12103|12098|12098|12085|2900
1627059670000|2021-07-23 17:01:10|12100|12093|12099|12088|12102|12093|12088|12085|9896
1627059680000|2021-07-23 17:01:20|12096|12085|12094|12080|12096|12085|12091|12080|906
1627059690000|2021-07-23 17:01:30|12093||12093||12093||12093||200
1627059710000|2021-07-23 17:01:50|12092|12083|12100|12091|12107|12099|12092|12081|6825
1627059720000|2021-07-23 17:02:00|12099|12092|12105|12098|12105|12098|12099|12092|2450
1627059730000|2021-07-23 17:02:10|12106|12099|12108|12104|12108|12104|12106|12099|1532
1627059740000|2021-07-23 17:02:20|12109|12106|12115|12107|12115|12107|12109|12106|1700
1627059750000|2021-07-23 17:02:30|12114|12108|12114|12108|12114|12108|12114|12108|250
1627059760000|2021-07-23 17:02:40|12115|12109|12125|12113|12125|12113|12115|12109|400
1627059770000|2021-07-23 17:02:50|12124|12115|12124|12115|12124|12115|12124|12115|1000
1627059780000|2021-07-23 17:03:00|12128|12117|12120|12112|12128|12120|12120|12112|1600
1627059800000|2021-07-23 17:03:20|12123|12115|12124|12116|12124|12116|12118|12112|200
1627059810000|2021-07-23 17:03:30|12128|12120|12130|12120|12131|12120|12128|12120|700
1627059830000|2021-07-23 17:03:50|12135|12124|12134|12126|12135|12126|12134|12124|500
1627059840000|2021-07-23 17:04:00|12129|12124|12131|12119|12134|12124|12129|12118|300
1627059860000|2021-07-23 17:04:20|12130||12129||12130||12129||200
1627059870000|2021-07-23 17:04:30|12127|12116|12124|12115|12127|12116|12124|12115|100
1627059900000|2021-07-23 17:05:00|12128|12116|12139|12126|12140|12126|12128|12116|1009
1627059930000|2021-07-23 17:05:30|12134||12134||12134||12134||2148
1627059950000|2021-07-23 17:05:50|12133|12121|12130|12120|12133|12121|12130|12120|1500
1627059960000|2021-07-23 17:06:00|12129|12119|12128|12119|12129|12119|12128|12119|500
1627059990000|2021-07-23 17:06:30|12127|12115|12124|12115|12127|12115|12124|12115|395
1627060020000|2021-07-23 17:07:00|12125|12116|12131|12120|12131|12125|12125|12116|1623
1627060030000|2021-07-23 17:07:10|12141|12123|12135|12125|12141|12126|12135|12123|0
1627060040000|2021-07-23 17:07:20|12140|12127|12148|12129|12148|12129|12140|12127|0
1627060050000|2021-07-23 17:07:30|12140|12128|12135|12129|12140|12129|12135|12128|0
1627060060000|2021-07-23 17:07:40||12128||12128||12128||12128|0
1627060070000|2021-07-23 17:07:50|12138|12135|12138|12129|12138|12137|12137|12128|1125
1627060100000|2021-07-23 17:08:20|12145|12136|12142|12136|12145|12136|12142|12136|425
1627060110000|2021-07-23 17:08:30|12139|12133|12139|12133|12139|12133|12139|12133|300
1627060120000|2021-07-23 17:08:40|12136|12130|12136|12130|12136|12130|12136|12130|400
1627060130000|2021-07-23 17:08:50|12139|12132|12141|12134|12142|12139|12139|12131|400
1627060150000|2021-07-23 17:09:10|12139|12131|12137|12128|12139|12131|12137|12128|1200
1627060180000|2021-07-23 17:09:40|12136|12125|12130|12122|12136|12125|12130|12122|400
1627060200000|2021-07-23 17:10:00|12136|12124|12141|12130|12141|12130|12135|12124|1921
1627060220000|2021-07-23 17:10:20|12143|12129|12142|12126|12143|12130|12138|12126|100
1627060250000|2021-07-23 17:10:50|12141|12128|12140|12130|12141|12130|12140|12128|101
1627060270000|2021-07-23 17:11:10|12141|12131|12146|12136|12148|12136|12141|12131|2700
1627060280000|2021-07-23 17:11:20|12145||12146||12146||12145||100
1627060290000|2021-07-23 17:11:30|12145|12134|12140|12129|12145|12134|12136|12129|1475
1627060320000|2021-07-23 17:12:00|12144|12135|12143|12135|12144|12135|12143|12135|0
1627060340000|2021-07-23 17:12:20|12144|12136|12147|12137|12148|12137|12144|12136|300
1627060350000|2021-07-23 17:12:30|12145|12136|12145|12137|12145|12137|12144|12136|200
1627060370000|2021-07-23 17:12:50||12139||12139||12139||12139|0
1627060380000|2021-07-23 17:13:00|12147|12142|12150|12141|12150|12142|12147|12139|1480
1627060400000|2021-07-23 17:13:20|12148||12148||12148||12148||0
1627060410000|2021-07-23 17:13:30|12146|12139|12150|12143|12150|12148|12146|12139|1600
1627060420000|2021-07-23 17:13:40|12151|12145|12151|12143|12151|12145|12151|12143|755
1627060430000|2021-07-23 17:13:50|12152||12152||12152||12152||500
1627060440000|2021-07-23 17:14:00|12151|12144|12151|12145|12151|12145|12149|12144|500
1627060460000|2021-07-23 17:14:20|12148|12143|12148|12143|12151|12143|12148|12143|605
1627060470000|2021-07-23 17:14:30|12149|12145|12151|12145|12151|12145|12149|12145|2288
1627060480000|2021-07-23 17:14:40|12158|12151|12158|12151|12159|12152|12157|12151|1450
1627060490000|2021-07-23 17:14:50|12155|12148|12155|12146|12155|12148|12155|12146|2500
1627060500000|2021-07-23 17:15:00||12145||12149||12149||12145|100
1627060520000|2021-07-23 17:15:20|12158|12150|12158|12151|12158|12151|12155|12150|300
1627060530000|2021-07-23 17:15:30|12159|12149|12166|12158|12166|12158|12159|12149|1099
1627060540000|2021-07-23 17:15:40|12165|12159|12166|12159|12166|12159|12160|12159|2100
1627060580000|2021-07-23 17:16:20|12163|12160|12165|12158|12165|12160|12163|12158|2245
1627060590000|2021-07-23 17:16:30|12159||12165||12165||12159||100
1627060610000|2021-07-23 17:16:50|12161|12155|12161|12154|12161|12155|12161|12154|400
1627060630000|2021-07-23 17:17:10|12159|12153|12152|12140|12159|12153|12152|12140|1525
1627060640000|2021-07-23 17:17:20|12158|12145|12157|12140|12158|12145|12157|12140|300
1627060650000|2021-07-23 17:17:30|12152|12143|12154|12143|12157|12143|12152|12143|0
1627060660000|2021-07-23 17:17:40|12152|12145|12152|12145|12152|12145|12152|12145|0
1627060690000|2021-07-23 17:18:10|12149|12140|12149|12140|12149|12140|12149|12140|0
1627060750000|2021-07-23 17:19:10|12145|12141|12153|12147|12153|12149|12145|12141|700
1627060760000|2021-07-23 17:19:20|12157|12149|12156|12147|12157|12150|12156|12147|100
1627060780000|2021-07-23 17:19:40|12160|12149|12164|12153|12164|12153|12160|12149|513
1627060790000|2021-07-23 17:19:50|12163|12156|12163|12156|12163|12156|12163|12156|0
1627060820000|2021-07-23 17:20:20|12167|12160|12167|12160|12167|12160|12167|12160|0
1627060850000|2021-07-23 17:20:50|12170|12165|12170|12160|12170|12167|12167|12160|877
1627060890000|2021-07-23 17:21:30|12167|12163|12167|12160|12167|12163|12167|12160|100
1627060900000|2021-07-23 17:21:40|12168|12158|12164|12156|12169|12158|12164|12156|0
1627060940000|2021-07-23 17:22:20|12162||12162||12162||12162||129
1627060950000|2021-07-23 17:22:30|12161|12152|12162|12153|12162|12153|12160|12152|200
1627060960000|2021-07-23 17:22:40|12168|12157|12169|12164|12169|12164|12168|12157|800
1627060990000|2021-07-23 17:23:10|12166|12159|12168|12159|12168|12159|12166|12159|725
1627061000000|2021-07-23 17:23:20|12163|12154|12163|12149|12168|12154|12163|12149|1100
1627061010000|2021-07-23 17:23:30|12157|12147|12155|12147|12157|12147|12155|12146|200
1627061020000|2021-07-23 17:23:40|12154|12143|12157|12147|12157|12147|12154|12143|100
1627061030000|2021-07-23 17:23:50|12155|12146|12154|12147|12155|12147|12154|12146|0
1627061040000|2021-07-23 17:24:00|12156||12156||12156||12156||0
1627061050000|2021-07-23 17:24:10|12161|12149|12160|12151|12161|12151|12160|12149|600
1627061060000|2021-07-23 17:24:20||12149||12151||12151||12149|100
1627061070000|2021-07-23 17:24:30|||||||||100
1627061080000|2021-07-23 17:24:40|12158||12158||12158||12158||0
1627061090000|2021-07-23 17:24:50|12160|12158|12163|12158|12163|12158|12160|12158|100
1627061100000|2021-07-23 17:25:00||12156||12156||12156||12156|0
1627061110000|2021-07-23 17:25:10|12160||12160||12160||12160||0
1627061120000|2021-07-23 17:25:20|12158|12150|12158|12150|12158|12150|12158|12150|300
1627061150000|2021-07-23 17:25:50|12156|12149|12158|12149|12158|12150|12154|12147|900
1627061160000|2021-07-23 17:26:00|12157|12150|12156|12144|12157|12150|12152|12144|1575
1627061170000|2021-07-23 17:26:10|12153|12141|12154|12145|12154|12145|12153|12140|0
1627061220000|2021-07-23 17:27:00|12153|12144|12151|12144|12153|12144|12150|12144|556
1627061230000|2021-07-23 17:27:10|12149|12140|12147|12139|12149|12140|12147|12139|400
1627061250000|2021-07-23 17:27:30|12146|12138|12147|12136|12147|12138|12146|12136|0
1627061280000|2021-07-23 17:28:00|12145|12134|12146|12134|12146|12134|12145|12134|0
1627061290000|2021-07-23 17:28:10|12145|12137|12145|12137|12146|12137|12144|12137|0
1627061340000|2021-07-23 17:29:00|12144|12138|12144|12138|12144|12138|12144|12138|0
1627061350000|2021-07-23 17:29:10||12137||12138||12138||12137|200
1627061380000|2021-07-23 17:29:40|12143|12137|12143|12134|12144|12140|12141|12134|500
1627061390000|2021-07-23 17:29:50|12140|12133|12140|12133|12140|12133|12140|12133|595
1627061400000|2021-07-23 17:30:00|12143|12134|12143|12136|12143|12138|12142|12134|100
1627061410000|2021-07-23 17:30:10|12141|12135|12141|12133|12141|12135|12141|12132|1451
1627061420000|2021-07-23 17:30:20|12143|12137|12142|12133|12144|12141|12142|12133|508
1627061430000|2021-07-23 17:30:30||12137||12137||12137||12137|0
1627061450000|2021-07-23 17:30:50|12145|12140|12146|12137|12146|12140|12140|12137|390
1627061460000|2021-07-23 17:31:00|12147|12138|12149|12142|12149|12142|12147|12138|1647
1627061500000|2021-07-23 17:31:40|12148|12140|12145|12137|12148|12140|12145|12137|100
1627061510000|2021-07-23 17:31:50|12144|12132|12141|12133|12144|12133|12141|12132|0
1627061530000|2021-07-23 17:32:10|12140||12140||12140||12140||0
1627061540000|2021-07-23 17:32:20|12137|12131|12137|12132|12137|12132|12137|12131|200
1627061550000|2021-07-23 17:32:30|12135|12131|12135|12130|12135|12131|12135|12130|800
1627061570000|2021-07-23 17:32:50|12136|12127|12135|12126|12136|12127|12135|12126|930
1627061580000|2021-07-23 17:33:00|12134|12124|12129|12123|12134|12124|12129|12123|200
1627061590000|2021-07-23 17:33:10||12120||12120||12120||12120|100
1627061610000|2021-07-23 17:33:30|12127|12118|12126|12118|12127|12118|12126|12118|0
1627061620000|2021-07-23 17:33:40|12127||12127||12127||12127||100
1627061630000|2021-07-23 17:33:50|12126||12126||12126||12126||0
1627061660000|2021-07-23 17:34:20|12127|12121|12129|12123|12129|12123|12127|12121|400
1627061670000|2021-07-23 17:34:30|12128||12128||12128||12128||300
1627061700000|2021-07-23 17:35:00||12118||12118||12118||12118|0
1627061720000|2021-07-23 17:35:20|12127||12127||12127||12127||0
1627061730000|2021-07-23 17:35:30||12119||12118||12119||12118|0
1627061740000|2021-07-23 17:35:40||12119||12118||12119||12118|0
1627061750000|2021-07-23 17:35:50||12120||12120||12120||12120|0
1627061760000|2021-07-23 17:36:00|||||||||100
1627061780000|2021-07-23 17:36:20|12125|12118|12125|12118|12125|12118|12125|12118|703
1627061790000|2021-07-23 17:36:30|||||||||200
1627061810000|2021-07-23 17:36:50|12127|12124|12132|12127|12132|12127|12127|12124|300
1627061820000|2021-07-23 17:37:00|||||||||100
1627061830000|2021-07-23 17:37:10|||||||||500
1627061840000|2021-07-23 17:37:20|||||||||300
1627061850000|2021-07-23 17:37:30|||||||||800
1627061860000|2021-07-23 17:37:40|12131|12122|12130|12123|12131|12123|12130|12122|700
1627061870000|2021-07-23 17:37:50|12128|12119|12128|12118|12129|12119|12126|12118|0
1627061880000|2021-07-23 17:38:00||12119||12118||12119||12118|0
1627061890000|2021-07-23 17:38:10|12129||12129||12129||12129||0
1627061900000|2021-07-23 17:38:20|12126|12113|12125|12114|12126|12114|12125|12113|550
1627061920000|2021-07-23 17:38:40|12120|12113|12120|12112|12120|12113|12120|12112|100
1627061930000|2021-07-23 17:38:50|12119|12111|12119|12111|12119|12111|12119|12109|0
1627061940000|2021-07-23 17:39:00|12118|12109|12118|12109|12118|12109|12118|12109|0
1627061960000|2021-07-23 17:39:20|||||||||500
1627061980000|2021-07-23 17:39:40|12117|12111|12117|12111|12117|12111|12117|12111|0
1627061990000|2021-07-23 17:39:50|12118|12110|12126|12119|12126|12120|12118|12109|1200
1627062010000|2021-07-23 17:40:10|12129|12122|12129|12124|12129|12124|12129|12122|800
1627062020000|2021-07-23 17:40:20|||||||||200
1627062050000|2021-07-23 17:40:50|12127|12125|12128|12120|12129|12125|12126|12120|2983
1627062070000|2021-07-23 17:41:10|||||||||100
1627062080000|2021-07-23 17:41:20|12126||12126||12126||12126||0
1627062090000|2021-07-23 17:41:30|12121|12119|12120|12114|12126|12119|12120|12114|600
1627062100000|2021-07-23 17:41:40|12119|12110|12118|12114|12119|12114|12118|12110|216
1627062110000|2021-07-23 17:41:50|12116|12110|12117|12110|12117|12110|12116|12110|0
1627062120000|2021-07-23 17:42:00|12116|12112|12116|12105|12116|12112|12116|12105|1034
1627062130000|2021-07-23 17:42:10|12113|12102|12113|12102|12114|12102|12108|12102|399
1627062160000|2021-07-23 17:42:40|12111|12103|12111|12103|12111|12103|12111|12103|0
1627062190000|2021-07-23 17:43:10|12109||12109||12110||12109||0
1627062220000|2021-07-23 17:43:40|12110|12104|12111|12106|12112|12109|12110|12104|1494
1627062240000|2021-07-23 17:44:00|12113|12110|12115|12110|12115|12111|12113|12109|2033
1627062250000|2021-07-23 17:44:10|12113|12109|12113|12109|12113|12109|12113|12109|334
1627062260000|2021-07-23 17:44:20|12116|12111|12116|12111|12116|12111|12116|12109|629
1627062290000|2021-07-23 17:44:50|12119|12112|12122|12116|12125|12116|12119|12112|1500
1627062300000|2021-07-23 17:45:00|12121|12115|12122|12117|12122|12117|12121|12115|1000
1627062330000|2021-07-23 17:45:30|12121|12120|12121|12115|12122|12120|12119|12115|677
1627062360000|2021-07-23 17:46:00||12116||12116||12116||12116|0
1627062370000|2021-07-23 17:46:10|12122|12118|12121|12116|12122|12118|12121|12116|300
1627062380000|2021-07-23 17:46:20|12120|12115|12117|12107|12120|12115|12117|12107|400
1627062390000|2021-07-23 17:46:30||12108||12108||12108||12108|0
1627062400000|2021-07-23 17:46:40|12116|12110|12116|12110|12116|12110|12116|12110|0
1627062410000|2021-07-23 17:46:50|12115|12109|12113|12108|12115|12109|12113|12108|0
1627062420000|2021-07-23 17:47:00|12114|12110|12117|12112|12117|12113|12114|12110|1000
1627062430000|2021-07-23 17:47:10|12116|12110|12116|12110|12116|12110|12116|12110|0
1627062450000|2021-07-23 17:47:30|12113|12108|12113|12102|12113|12108|12109|12102|436
1627062520000|2021-07-23 17:48:40|12109|12101|12100|12098|12109|12101|12100|12098|1000
1627062530000|2021-07-23 17:48:50|12103|12100|12103|12100|12103|12100|12103|12100|642
1627062540000|2021-07-23 17:49:00|12108|12101|12108|12101|12108|12101|12108|12101|500
1627062550000|2021-07-23 17:49:10||12100||12100||12100||12100|0
1627062590000|2021-07-23 17:49:50|12107||12107||12107||12107||100
1627062600000|2021-07-23 17:50:00|12110|12101|12113|12108|12113|12108|12110|12101|900
1627062610000|2021-07-23 17:50:10|12116|12109|12119|12109|12122|12115|12116|12108|1770
1627062620000|2021-07-23 17:50:20||12111||12111||12111||12111|0
1627062650000|2021-07-23 17:50:50|12118|12110|12115|12108|12118|12110|12115|12108|150
1627062670000|2021-07-23 17:51:10|12114|12106|12115|12106|12115|12106|12114|12106|100
1627062680000|2021-07-23 17:51:20||12104||12104||12104||12104|0
1627062710000|2021-07-23 17:51:50|12114|12106|12114|12106|12114|12106|12114|12106|100
1627062780000|2021-07-23 17:53:00|12113|12104|12112|12106|12113|12106|12106|12100|400
1627062790000|2021-07-23 17:53:10|12110|12100|12110|12099|12111|12102|12109|12098|892
1627062800000|2021-07-23 17:53:20|12108|12100|12108|12099|12108|12100|12108|12099|0
1627062810000|2021-07-23 17:53:30|||||||||800
1627062820000|2021-07-23 17:53:40|12107|12098|12107|12097|12108|12098|12102|12097|731
1627062840000|2021-07-23 17:54:00|12106|12099|12110|12100|12110|12101|12106|12099|400
1627062880000|2021-07-23 17:54:40||12105||12105||12105||12105|0
1627062890000|2021-07-23 17:54:50|||||||||125
1627062920000|2021-07-23 17:55:20|12108|12104|12108|12102|12108|12104|12108|12101|100
1627062930000|2021-07-23 17:55:30||12101||12101||12101||12101|0
1627062950000|2021-07-23 17:55:50|12106|12098|12106|12098|12106|12100|12105|12098|300
1627062960000|2021-07-23 17:56:00|12107|12101|12110|12101|12110|12103|12107|12101|600
1627063020000|2021-07-23 17:57:00|12108|12100|12104|12097|12108|12100|12101|12095|500
1627063030000|2021-07-23 17:57:10|12110|12095|12107|12096|12110|12097|12107|12095|0
1627063040000|2021-07-23 17:57:20|12106|12095|12099|12090|12106|12095|12099|12090|900
1627063050000|2021-07-23 17:57:30|12100|12089|12096|12082|12100|12089|12093|12081|2700
1627063060000|2021-07-23 17:57:40|12095|12085|12095|12086|12095|12087|12095|12085|700
1627063070000|2021-07-23 17:57:50|12096|12087|12096|12091|12096|12091|12096|12087|300
1627063080000|2021-07-23 17:58:00|12100|12093|12100|12093|12100|12093|12100|12093|900
1627063090000|2021-07-23 17:58:10|12103|12094|12107|12099|12107|12099|12103|12094|1300
1627063110000|2021-07-23 17:58:30||12100||12100||12100||12100|500
1627063140000|2021-07-23 17:59:00||12096||12100||12100||12096|0
1627063160000|2021-07-23 17:59:20|12109|12103|12113|12102|12114|12103|12109|12101|200
1627063170000|2021-07-23 17:59:30|12114|12103|12113|12104|12114|12104|12113|12103|565
1627063180000|2021-07-23 17:59:40|12109|12103|12110|12099|12110|12103|12107|12099|300
1627063190000|2021-07-23 17:59:50|12109|12100|12110|12101|12110|12101|12109|12100|100
1627063220000|2021-07-23 18:00:20|12109|12099|12109|12100|12109|12100|12109|12099|0
1627063250000|2021-07-23 18:00:50|12106|12096|12107|12096|12107|12096|12106|12096|0
1627063290000|2021-07-23 18:01:30||12098||12098||12098||12098|0
1627063300000|2021-07-23 18:01:40|12106|12097|12106|12097|12107|12097|12106|12097|100
1627063310000|2021-07-23 18:01:50|12105|12101|12105|12101|12105|12101|12103|12101|0
1627063320000|2021-07-23 18:02:00|12106|12104|12113|12109|12113|12109|12106|12104|1200
1627063330000|2021-07-23 18:02:10|12114|12110|12116|12111|12116|12111|12114|12110|400
1627063340000|2021-07-23 18:02:20||12112||12112||12112||12111|0
1627063350000|2021-07-23 18:02:30|12113|12110|12113|12107|12113|12110|12113|12107|1154
1627063360000|2021-07-23 18:02:40||12104||12104||12104||12104|200
1627063400000|2021-07-23 18:03:20|12111|12106|12113|12105|12113|12106|12111|12105|200
1627063410000|2021-07-23 18:03:30|12111|12101|12112|12102|12112|12102|12109|12101|0
1627063420000|2021-07-23 18:03:40|12113|12104|12113|12104|12113|12104|12113|12104|100
1627063440000|2021-07-23 18:04:00||12105||12105||12105||12105|0
1627063460000|2021-07-23 18:04:20|12110|12107|12110|12105|12110|12107|12110|12105|100
1627063470000|2021-07-23 18:04:30|12108|12103|12108|12103|12108|12103|12108|12103|700
1627063510000|2021-07-23 18:05:10|12110|12104|12110|12105|12110|12105|12110|12104|200
1627063540000|2021-07-23 18:05:40|12108|12104|12106|12102|12110|12106|12105|12102|989
1627063550000|2021-07-23 18:05:50|12108|12101|12104|12098|12108|12101|12104|12097|300
1627063560000|2021-07-23 18:06:00|12100|12099|12100|12092|12100|12099|12100|12092|324
1627063570000|2021-07-23 18:06:10|12103|12093|12104|12094|12104|12094|12103|12093|200
1627063610000|2021-07-23 18:06:50|||||||||500
1627063620000|2021-07-23 18:07:00|12102||12102||12102||12102||700
1627063630000|2021-07-23 18:07:10|12099|12096|12102|12094|12102|12096|12099|12094|872
1627063640000|2021-07-23 18:07:20|12097|12092|12096|12090|12098|12092|12095|12090|416
1627063650000|2021-07-23 18:07:30||12088||12088||12088||12088|300
1627063690000|2021-07-23 18:08:10|12099|12090|12108|12100|12108|12100|12099|12090|518
1627063700000|2021-07-23 18:08:20|12109|12101|12115|12110|12115|12110|12109|12101|4982
1627063710000|2021-07-23 18:08:30|12117|12112|12119|12114|12120|12114|12117|12112|400
1627063730000|2021-07-23 18:08:50|12123|12115|12121|12117|12123|12117|12121|12115|550
1627063770000|2021-07-23 18:09:30|12120|12119|12120|12114|12126|12121|12119|12112|1300
1627063780000|2021-07-23 18:09:40|12124|12112|12124|12116|12124|12116|12124|12112|200
1627063790000|2021-07-23 18:09:50|12125|12117|12133|12117|12133|12117|12125|12117|165
1627063800000|2021-07-23 18:10:00|12127|12118|12127|12118|12127|12118|12127|12118|0
1627063810000|2021-07-23 18:10:10|12129|12121|12129|12123|12130|12123|12127|12120|500
1627063820000|2021-07-23 18:10:20|12132|12121|12139|12125|12142|12136|12131|12121|5127
1627063830000|2021-07-23 18:10:30|12138||12138||12138||12138||0
1627063840000|2021-07-23 18:10:40|12133|12126|12135|12128|12135|12128|12133|12126|100
1627063850000|2021-07-23 18:10:50|12136|12129|12146|12139|12146|12139|12136|12129|1850
1627063860000|2021-07-23 18:11:00|12142|12140|12142|12136|12142|12140|12140|12136|500
1627063870000|2021-07-23 18:11:10|12139|12132|12139|12132|12139|12132|12139|12132|300
1627063880000|2021-07-23 18:11:20||12134||12132||12134||12132|100
1627063890000|2021-07-23 18:11:30|12135||12139||12139||12135||0
1627063900000|2021-07-23 18:11:40||12133||12133||12133||12133|200
1627063910000|2021-07-23 18:11:50||12132||12133||12133||12132|0
1627063920000|2021-07-23 18:12:00|12140|12136|12140|12136|12140|12136|12140|12136|200
1627063930000|2021-07-23 18:12:10||12133||12133||12133||12133|0
1627063940000|2021-07-23 18:12:20|12142|12134|12142|12136|12142|12136|12142|12134|300
1627063950000|2021-07-23 18:12:30|||||||||100
1627063970000|2021-07-23 18:12:50|12144|12139|12146|12141|12146|12141|12144|12138|200
1627063980000|2021-07-23 18:13:00|12144|12140|12143|12138|12144|12140|12143|12138|238
1627063990000|2021-07-23 18:13:10|12140|12137|12140|12132|12140|12137|12137|12132|3100
1627064000000|2021-07-23 18:13:20|12142|12133|12143|12135|12143|12135|12142|12133|0
1627064010000|2021-07-23 18:13:30|12142|12134|12143|12134|12143|12134|12142|12134|200
1627064020000|2021-07-23 18:13:40||12135||12134||12135||12134|100
1627064030000|2021-07-23 18:13:50|12147|12139|12149|12140|12150|12140|12147|12139|1000
1627064040000|2021-07-23 18:14:00|12150|12142|12150|12143|12150|12143|12150|12142|0
1627064050000|2021-07-23 18:14:10||12140||12142||12142||12140|0
1627064070000|2021-07-23 18:14:30|12146|12139|12146|12135|12146|12139|12146|12134|331
1627064090000|2021-07-23 18:14:50|12145|12136|12145|12136|12145|12137|12145|12136|100
1627064130000|2021-07-23 18:15:30|12144|12139|12142|12135|12144|12139|12141|12133|667
1627064140000|2021-07-23 18:15:40|12144|12140|12145|12136|12145|12142|12144|12133|1200
1627064150000|2021-07-23 18:15:50|12144|12134|12144|12136|12144|12136|12143|12134|0
1627064160000|2021-07-23 18:16:00||12134||12136||12136||12134|500
1627064180000|2021-07-23 18:16:20|12146|12138|12149|12142|12149|12142|12146|12138|600
1627064230000|2021-07-23 18:17:10|12146|12141|12142|12136|12147|12141|12142|12136|900
1627064250000|2021-07-23 18:17:30|12145|12139|12147|12139|12147|12139|12145|12139|300
1627064260000|2021-07-23 18:17:40|12148|12141|12150|12141|12150|12143|12148|12141|200
1627064270000|2021-07-23 18:17:50|12151|12146|12159|12152|12159|12153|12151|12146|1424
1627064280000|2021-07-23 18:18:00|12162|12155|12162|12156|12162|12156|12162|12155|550
1627064290000|2021-07-23 18:18:10|12167|12161|12164|12156|12167|12161|12164|12156|727
1627064330000|2021-07-23 18:18:50|12162|12158|12169|12161|12169|12161|12162|12158|3142
1627064340000|2021-07-23 18:19:00|12170|12163|12174|12167|12174|12167|12170|12163|611
1627064380000|2021-07-23 18:19:40|12171|12166|12167|12161|12171|12166|12167|12161|1120
1627064390000|2021-07-23 18:19:50|12168|12163|12168|12161|12168|12164|12168|12161|0
1627064400000|2021-07-23 18:20:00|12167|12158|12167|12158|12168|12161|12167|12158|300
1627064410000|2021-07-23 18:20:10|12164|12161|12167|12161|12167|12161|12164|12161|600
1627064440000|2021-07-23 18:20:40|12166|12162|12164|12155|12166|12162|12163|12155|1127
1627064460000|2021-07-23 18:21:00|12163|12154|12163|12151|12163|12154|12160|12151|200
1627064470000|2021-07-23 18:21:10|12162|12153|12161|12153|12162|12153|12161|12153|100
1627064480000|2021-07-23 18:21:20|||||||||100
1627064520000|2021-07-23 18:22:00|12159|12154|12155|12146|12159|12154|12155|12146|1702
1627064560000|2021-07-23 18:22:40|12154|12148|12159|12148|12159|12151|12154|12148|1784
1627064570000|2021-07-23 18:22:50||12152||12152||12152||12152|0
1627064590000|2021-07-23 18:23:10|12161|12154|12163|12154|12163|12154|12161|12154|0
1627064600000|2021-07-23 18:23:20|12161|12152|12159|12153|12161|12153|12157|12152|800
1627064620000|2021-07-23 18:23:40|12157|12149|12159|12150|12159|12150|12155|12149|635
1627064630000|2021-07-23 18:23:50|||||||||150
1627064660000|2021-07-23 18:24:20|12158|12146|12157|12146|12158|12146|12157|12146|0
1627064670000|2021-07-23 18:24:30|12154||12154||12154||12154||0
1627064710000|2021-07-23 18:25:10|12157|12148|12163|12156|12166|12161|12157|12148|3114
1627064720000|2021-07-23 18:25:20|12166|12159|12169|12163|12169|12163|12166|12159|0
1627064730000|2021-07-23 18:25:30||12161||12160||12161||12160|0
1627064760000|2021-07-23 18:26:00||12161||12161||12161||12161|100
1627064770000|2021-07-23 18:26:10|12166|12159|12169|12157|12169|12159|12166|12157|200
1627064790000|2021-07-23 18:26:30|12166|12156|12162|12155|12166|12156|12162|12154|300
1627064810000|2021-07-23 18:26:50|12161|12151|12159|12151|12161|12151|12159|12151|200
1627064830000|2021-07-23 18:27:10|12158|12152|12155|12148|12158|12152|12155|12148|200
1627064840000|2021-07-23 18:27:20|12158|12150|12160|12151|12160|12152|12158|12150|600
1627064860000|2021-07-23 18:27:40|12159|12152|12159|12152|12159|12152|12159|12151|200
1627064900000|2021-07-23 18:28:20||12149||12149||12149||12149|545
1627064920000|2021-07-23 18:28:40||12150||12150||12150||12150|100
1627064930000|2021-07-23 18:28:50|12151|12152|12158|12152|12158|12152|12151|12150|105
1627064940000|2021-07-23 18:29:00||12149||12149||12149||12149|200
1627064950000|2021-07-23 18:29:10|||||||||1100
1627064970000|2021-07-23 18:29:30|12157|12150|12150|12145|12157|12150|12150|12145|500
1627064980000|2021-07-23 18:29:40|12149||12149||12149||12149||0
1627065000000|2021-07-23 18:30:00|12150|12147|12153|12149|12153|12149|12150|12147|200
1627065010000|2021-07-23 18:30:10|12154|12152|12156|12149|12156|12153|12154|12149|200
1627065020000|2021-07-23 18:30:20|12155||12155||12155||12155||0
1627065030000|2021-07-23 18:30:30|12154|12147|12152|12144|12155|12147|12152|12144|300
1627065050000|2021-07-23 18:30:50|12151|12142|12151|12142|12151|12142|12151|12142|0
1627065070000|2021-07-23 18:31:10|12150|12146|12152|12148|12152|12148|12150|12146|765
1627065080000|2021-07-23 18:31:20|12154|12150|12154|12150|12154|12150|12154|12150|200
1627065090000|2021-07-23 18:31:30|||||||||100
1627065100000|2021-07-23 18:31:40|12151|12149|12151|12142|12151|12149|12149|12142|1576
1627065110000|2021-07-23 18:31:50|12150|12138|12151|12138|12151|12138|12150|12138|200
1627065130000|2021-07-23 18:32:10|12150|12141|12148|12141|12150|12141|12148|12141|300
1627065140000|2021-07-23 18:32:20|12150|12138|12148|12138|12150|12138|12141|12138|824
1627065150000|2021-07-23 18:32:30|12145|12134|12144|12134|12145|12134|12141|12134|400
1627065160000|2021-07-23 18:32:40|12145||12145||12145||12145||100
1627065170000|2021-07-23 18:32:50|12144|12132|12140|12128|12144|12132|12138|12128|400
1627065200000|2021-07-23 18:33:20|12139|12129|12138|12124|12139|12129|12130|12120|981
1627065210000|2021-07-23 18:33:30|12136||12137||12137||12136||0
1627065240000|2021-07-23 18:34:00|12133|12129|12137|12133|12137|12133|12133|12129|400
1627065250000|2021-07-23 18:34:10|12139|12135|12142|12133|12142|12135|12139|12133|400
1627065260000|2021-07-23 18:34:20|12141|12134|12141|12134|12141|12134|12141|12134|651
1627065270000|2021-07-23 18:34:30|12142|12135|12145|12136|12145|12136|12142|12135|0
1627065280000|2021-07-23 18:34:40|12143||12143||12143||12143||123
1627065290000|2021-07-23 18:34:50|||||||||300
1627065300000|2021-07-23 18:35:00||12138||12138||12138||12138|0
1627065310000|2021-07-23 18:35:10|12142|12136|12140|12133|12142|12136|12140|12133|739
1627065320000|2021-07-23 18:35:20||12131||12133||12133||12129|400
1627065330000|2021-07-23 18:35:30||12132||12132||12132||12132|0
1627065340000|2021-07-23 18:35:40|12142|12133|12143|12134|12143|12136|12142|12133|200
1627065350000|2021-07-23 18:35:50|12144|12137|12146|12138|12148|12138|12144|12137|100
1627065360000|2021-07-23 18:36:00|12147||12145||12147||12145||0
1627065370000|2021-07-23 18:36:10|12144||12144||12144||12144||0
1627065390000|2021-07-23 18:36:30|12143|12137|12141|12134|12143|12138|12141|12134|364
1627065400000|2021-07-23 18:36:40|12135|12131|12135|12130|12135|12131|12135|12128|394
1627065420000|2021-07-23 18:37:00|12142|12132|12143|12132|12143|12132|12142|12132|300
1627065470000|2021-07-23 18:37:50|12142|12134|12142|12134|12142|12134|12142|12134|0
1627065490000|2021-07-23 18:38:10|12139|12131|12139|12131|12139|12131|12139|12131|300
1627065500000|2021-07-23 18:38:20||12133||12131||12133||12131|100
1627065510000|2021-07-23 18:38:30|12138|12128|12138|12128|12139|12128|12138|12128|300
1627065520000|2021-07-23 18:38:40|12137|12124|12137|12124|12138|12124|12137|12124|598
1627065540000|2021-07-23 18:39:00|12138|12125|12139|12132|12139|12134|12138|12125|300
1627065560000|2021-07-23 18:39:20|12138||12138||12138||12138||400
1627065570000|2021-07-23 18:39:30|12139||12139||12139||12139||1000
1627065610000|2021-07-23 18:40:10|||||||||100
1627065630000|2021-07-23 18:40:30|12136||12139||12139||12136||100
1627065650000|2021-07-23 18:40:50|12138|12131|12138|12127|12138|12131|12138|12127|300
1627065660000|2021-07-23 18:41:00|12134||12134||12134||12134||0
1627065680000|2021-07-23 18:41:20|12132|12123|12128|12123|12133|12123|12128|12123|900
1627065710000|2021-07-23 18:41:50|||||||||936
1627065720000|2021-07-23 18:42:00|12129|12124|12126|12123|12129|12124|12126|12123|1202
1627065730000|2021-07-23 18:42:10|12125|12121|12123|12118|12125|12121|12123|12118|300
1627065740000|2021-07-23 18:42:20|12121|12117|12121|12113|12121|12117|12118|12113|1200
1627065780000|2021-07-23 18:43:00|12120|12115|12126|12120|12128|12120|12120|12115|360
1627065790000|2021-07-23 18:43:10||12116||12116||12116||12116|400
1627065800000|2021-07-23 18:43:20|12125||12125||12125||12125||200
1627065810000|2021-07-23 18:43:30|12121|12113|12121|12113|12121|12113|12121|12113|100
1627065830000|2021-07-23 18:43:50||12114||12113||12114||12113|0
1627065840000|2021-07-23 18:44:00|12125|12114|12125|12114|12125|12114|12125|12114|850
1627065850000|2021-07-23 18:44:10|12124|12117|12124|12114|12124|12117|12124|12114|0
1627065860000|2021-07-23 18:44:20|12123|12117|12123|12117|12123|12117|12123|12114|0
1627065880000|2021-07-23 18:44:40|12122|12114|12122|12114|12122|12114|12122|12114|0
1627065900000|2021-07-23 18:45:00|12123|12116|12123|12116|12123|12116|12123|12116|700
1627065920000|2021-07-23 18:45:20|12122|12117|12122|12117|12122|12117|12122|12117|0
1627065930000|2021-07-23 18:45:30|12120|12116|12114|12107|12120|12116|12114|12107|794
1627065940000|2021-07-23 18:45:40|12113|12108|12114|12108|12114|12108|12113|12108|100
1627065950000|2021-07-23 18:45:50|||||||||100
1627065970000|2021-07-23 18:46:10|12116|12110|12116|12112|12116|12112|12116|12110|400
1627066000000|2021-07-23 18:46:40|12115|12110|12115|12110|12115|12110|12115|12110|0
1627066010000|2021-07-23 18:46:50|12112|12111|12112|12105|12112|12111|12112|12105|5053
1627066020000|2021-07-23 18:47:00|12110||12112||12112||12110||700
1627066030000|2021-07-23 18:47:10|12111|12106|12115|12109|12115|12109|12111|12106|500
1627066050000|2021-07-23 18:47:30|12116|12111|12116|12111|12116|12111|12116|12111|956
1627066080000|2021-07-23 18:48:00|12118|12116|12118|12116|12118|12116|12118|12116|350
1627066090000|2021-07-23 18:48:10||12114||12114||12114||12114|300
1627066100000|2021-07-23 18:48:20|12119|12116|12122|12114|12122|12116|12119|12114|513
1627066130000|2021-07-23 18:48:50|12121|12112|12122|12114|12122|12114|12119|12112|523
1627066150000|2021-07-23 18:49:10|12120|12110|12120|12110|12120|12110|12120|12110|400
1627066220000|2021-07-23 18:50:20|12117|12113|12127|12120|12127|12120|12117|12113|3100
1627066250000|2021-07-23 18:50:50|12124|12121|12123|12116|12124|12121|12123|12116|400
1627066260000|2021-07-23 18:51:00|12127|12118|12125|12120|12127|12121|12125|12117|100
1627066270000|2021-07-23 18:51:10|||||||||100
1627066310000|2021-07-23 18:51:50|12126|12121|12131|12124|12131|12124|12126|12121|700
1627066330000|2021-07-23 18:52:10|12129|12121|12126|12120|12129|12121|12126|12120|100
1627066350000|2021-07-23 18:52:30|12124|12116|12120|12114|12124|12116|12120|12114|542
1627066360000|2021-07-23 18:52:40|12117|12111|12117|12109|12117|12111|12117|12109|100
1627066370000|2021-07-23 18:52:50|12116|12108|12116|12108|12116|12108|12116|12108|200
1627066380000|2021-07-23 18:53:00|12115||12115||12115||12115||0
1627066410000|2021-07-23 18:53:30|12112|12110|12112|12106|12114|12110|12111|12106|800
1627066420000|2021-07-23 18:53:40|12111|12107|12111|12102|12111|12107|12111|12102|654
1627066430000|2021-07-23 18:53:50|12108|12101|12101|12096|12110|12102|12101|12096|300
1627066440000|2021-07-23 18:54:00|12102|12100|12106|12101|12106|12101|12102|12100|386
1627066450000|2021-07-23 18:54:10|12110|12102|12110|12102|12110|12102|12110|12102|1547
1627066460000|2021-07-23 18:54:20|12106|12101|12105|12097|12106|12101|12105|12096|206
1627066470000|2021-07-23 18:54:30|12102||12104||12104||12102||300
1627066490000|2021-07-23 18:54:50|12105|12100|12109|12101|12109|12101|12105|12100|712
1627066520000|2021-07-23 18:55:20|12106|12102|12093|12081|12106|12102|12093|12081|3483
1627066530000|2021-07-23 18:55:30||12082||12082||12082||12082|0
1627066550000|2021-07-23 18:55:50||12084||12084||12084||12084|300
1627066570000|2021-07-23 18:56:10|12092||12091||12092||12091||200
1627066580000|2021-07-23 18:56:20||12085||12085||12085||12085|500
1627066600000|2021-07-23 18:56:40|||||||||200
1627066610000|2021-07-23 18:56:50|||||||||1200
1627066630000|2021-07-23 18:57:10|12090|12084|12089|12085|12092|12086|12089|12084|1000
1627066640000|2021-07-23 18:57:20|12092|12086|12092|12086|12092|12086|12092|12086|562
1627066660000|2021-07-23 18:57:40|12090|12088|12088|12080|12091|12088|12087|12080|3930
1627066710000|2021-07-23 18:58:30|12084|12082|12087|12082|12087|12084|12084|12082|1676
1627066720000|2021-07-23 18:58:40|12088|12080|12081|12076|12088|12080|12081|12075|1794
1627066730000|2021-07-23 18:58:50|12082|12080|12086|12081|12087|12081|12082|12080|800
1627066740000|2021-07-23 18:59:00|12085|12076|12086|12076|12086|12076|12084|12076|400
1627066750000|2021-07-23 18:59:10|12084|12080|12084|12080|12084|12080|12084|12080|300
1627066760000|2021-07-23 18:59:20|12085|12078|12085|12078|12086|12078|12085|12078|450
1627066770000|2021-07-23 18:59:30|12083|12075|12082|12076|12083|12076|12081|12075|587
1627066780000|2021-07-23 18:59:40|||||||||100
1627066790000|2021-07-23 18:59:50|12080|12077|12082|12078|12082|12078|12080|12077|707
1627066800000|2021-07-23 19:00:00|12084|12080|12090|12085|12090|12085|12083|12078|1377
1627066810000|2021-07-23 19:00:10|12095|12087|12095|12087|12095|12087|12095|12087|0
1627066820000|2021-07-23 19:00:20|12090|12088|12092|12087|12095|12088|12090|12087|935
1627066830000|2021-07-23 19:00:30|12094|12085|12092|12085|12094|12085|12091|12085|300
1627066840000|2021-07-23 19:00:40|12094|12087|12095|12089|12100|12091|12094|12087|400
1627066860000|2021-07-23 19:01:00|12094|12088|12091|12081|12094|12088|12091|12081|2100
1627066880000|2021-07-23 19:01:20|12090|12083|12091|12084|12092|12087|12090|12083|1100
1627066890000|2021-07-23 19:01:30|||||||||100
1627066900000|2021-07-23 19:01:40|12090|12087|12088|12080|12090|12087|12087|12080|457
1627066910000|2021-07-23 19:01:50|12087||12088||12088||12087||600
1627066920000|2021-07-23 19:02:00|12089|12084|12094|12085|12094|12086|12089|12084|500
1627066930000|2021-07-23 19:02:10||12086||12086||12086||12086|0
1627066950000|2021-07-23 19:02:30|12093||12094||12094||12093||0
1627066960000|2021-07-23 19:02:40|12093|12081|12090|12080|12093|12081|12090|12080|612
1627066990000|2021-07-23 19:03:10|12087||12087||12087||12087||0
1627067000000|2021-07-23 19:03:20|12085|12084|12089|12084|12089|12085|12085|12083|1137
1627067010000|2021-07-23 19:03:30|||||||||100
1627067020000|2021-07-23 19:03:40|12090|12086|12088|12080|12095|12089|12086|12080|1514
1627067030000|2021-07-23 19:03:50|12087||12088||12088||12087||200
1627067060000|2021-07-23 19:04:20|12089|12082|12089|12082|12089|12084|12089|12081|700
1627067090000|2021-07-23 19:04:50|12086||12086||12086||12086||100
1627067100000|2021-07-23 19:05:00|12089|12085|12089|12086|12089|12086|12089|12085|100
1627067110000|2021-07-23 19:05:10|12088|12085|12084|12080|12088|12085|12084|12078|2718
1627067120000|2021-07-23 19:05:20|12085|12084|12085|12077|12088|12084|12080|12076|1140
1627067130000|2021-07-23 19:05:30|12088|12079|12087|12078|12088|12082|12086|12077|500
1627067140000|2021-07-23 19:05:40|12080|12077|12087|12078|12087|12078|12080|12077|300
1627067150000|2021-07-23 19:05:50||12077||12078||12078||12077|0
1627067160000|2021-07-23 19:06:00|12088|12080|12088|12083|12088|12084|12088|12080|391
1627067170000|2021-07-23 19:06:10||12080||12080||12080||12080|620
1627067180000|2021-07-23 19:06:20|12087|12078|12087|12080|12087|12080|12087|12078|100
1627067190000|2021-07-23 19:06:30|12085|12078|12085|12078|12085|12078|12085|12078|0
1627067210000|2021-07-23 19:06:50|12091|12081|12091|12081|12091|12085|12091|12081|1200
1627067220000|2021-07-23 19:07:00|12090|12085|12090|12079|12091|12085|12086|12078|1600
1627067230000|2021-07-23 19:07:10|12089|12080|12092|12086|12092|12086|12089|12080|2097
1627067240000|2021-07-23 19:07:20|12091|12081|12091|12080|12092|12081|12090|12079|1293
1627067250000|2021-07-23 19:07:30|12092|12081|12092|12081|12092|12081|12091|12081|200
1627067260000|2021-07-23 19:07:40|12091||12091||12091||12091||0
1627067270000|2021-07-23 19:07:50|12090|12079|12089|12079|12090|12080|12089|12079|300
1627067280000|2021-07-23 19:08:00|12090|12080|12089|12080|12090|12080|12089|12079|300
1627067290000|2021-07-23 19:08:10|12090|12081|12088|12080|12090|12081|12088|12080|100
1627067300000|2021-07-23 19:08:20||12081||12081||12081||12081|0
1627067310000|2021-07-23 19:08:30|12090|12084|12092|12083|12092|12085|12090|12083|400
1627067320000|2021-07-23 19:08:40|12091|12081|12086|12079|12091|12081|12080|12079|763
1627067330000|2021-07-23 19:08:50|12080|12080|12080|12076|12086|12080|12080|12075|1500
1627067340000|2021-07-23 19:09:00|||||||||663
1627067350000|2021-07-23 19:09:10|12078|12075|12080|12074|12080|12075|12077|12072|1079
1627067360000|2021-07-23 19:09:20|12077|12073|12094|12086|12094|12087|12077|12071|3100
1627067370000|2021-07-23 19:09:30||12087||12087||12088||12087|100
1627067380000|2021-07-23 19:09:40|12096|12088|12097|12091|12105|12095|12096|12087|2512
1627067390000|2021-07-23 19:09:50|12098|12092|12096|12085|12098|12092|12092|12084|5282
1627067400000|2021-07-23 19:10:00|12095|12084|12096|12084|12096|12084|12095|12084|200
1627067410000|2021-07-23 19:10:10|12091|12081|12084|12080|12091|12081|12082|12077|2000
1627067420000|2021-07-23 19:10:20|12083|12074|12089|12080|12089|12080|12083|12074|2524
1627067430000|2021-07-23 19:10:30|12088||12089||12089||12088||715
1627067440000|2021-07-23 19:10:40|12087|12081|12079|12071|12087|12081|12079|12071|1727
1627067450000|2021-07-23 19:10:50|12078|12072|12077|12067|12079|12075|12072|12064|3546
1627067480000|2021-07-23 19:11:20|12070|12069|12076|12067|12076|12069|12070|12067|700
1627067510000|2021-07-23 19:11:50|12075|12068|12076|12064|12076|12068|12065|12064|500
1627067520000|2021-07-23 19:12:00|12075|12062|12073|12062|12075|12064|12065|12061|763
1627067530000|2021-07-23 19:12:10|12065|12063|12072|12064|12073|12064|12065|12063|500
1627067540000|2021-07-23 19:12:20|12071||12071||12072||12071||0
1627067550000|2021-07-23 19:12:30|12066|12065|12071|12066|12071|12066|12065|12062|1800
1627067560000|2021-07-23 19:12:40|12070|12062|12070|12062|12071|12062|12070|12062|100
1627067570000|2021-07-23 19:12:50|12069||12070||12070||12069||100
1627067580000|2021-07-23 19:13:00|12071|12063|12082|12072|12082|12072|12071|12063|1100
1627067590000|2021-07-23 19:13:10|12081||12082||12082||12081||200
1627067600000|2021-07-23 19:13:20|12080||12083||12083||12080||0
1627067620000|2021-07-23 19:13:40||12074||12079||12079||12074|100
1627067630000|2021-07-23 19:13:50|12085||12086||12086||12085||650
1627067640000|2021-07-23 19:14:00|12087|12085|12089|12079|12093|12087|12087|12079|510
1627067660000|2021-07-23 19:14:20|12087|12080|12081|12074|12087|12080|12079|12070|800
1627067670000|2021-07-23 19:14:30|12078|12070|12073|12064|12081|12071|12073|12064|2700
1627067680000|2021-07-23 19:14:40|12072|12066|12072|12068|12072|12068|12072|12066|200
1627067690000|2021-07-23 19:14:50|12073|12073|12076|12070|12076|12073|12073|12070|500
1627067700000|2021-07-23 19:15:00|12086|12071|12085|12072|12086|12072|12085|12071|226
1627067710000|2021-07-23 19:15:10|12086||12086||12086||12086||0
1627067720000|2021-07-23 19:15:20|12085|12073|12085|12073|12085|12074|12085|12073|102
1627067730000|2021-07-23 19:15:30|12083|12072|12078|12069|12085|12072|12070|12068|1391
1627067740000|2021-07-23 19:15:40|12079|12070|12080|12070|12081|12071|12079|12069|800
1627067750000|2021-07-23 19:15:50|12081|12071|12081|12066|12081|12071|12076|12066|1864
1627067760000|2021-07-23 19:16:00|12070|12067|12070|12064|12081|12070|12068|12064|600
1627067780000|2021-07-23 19:16:20|12068|12058|12070|12060|12070|12061|12060|12051|1600
1627067790000|2021-07-23 19:16:30|12069||12069||12069||12068||100
1627067800000|2021-07-23 19:16:40||12061||12061||12061||12061|0
1627067810000|2021-07-23 19:16:50|12068|12062|12068|12062|12068|12062|12068|12062|0
1627067820000|2021-07-23 19:17:00|12070|12063|12073|12068|12076|12068|12070|12062|1102
1627067830000|2021-07-23 19:17:10|12071|12066|12073|12066|12073|12066|12071|12066|300
1627067860000|2021-07-23 19:17:40|12072||12073||12073||12072||200
1627067870000|2021-07-23 19:17:50|12074|12068|12074|12068|12074|12068|12074|12068|100
1627067880000|2021-07-23 19:18:00|12075|12066|12075|12066|12075|12068|12073|12066|600
1627067890000|2021-07-23 19:18:10|12073|12067|12073|12066|12073|12069|12073|12066|500
1627067900000|2021-07-23 19:18:20|||||||||135
1627067910000|2021-07-23 19:18:30|12070|12061|12068|12061|12070|12061|12068|12061|0
1627067920000|2021-07-23 19:18:40|12069|12059|12069|12065|12069|12065|12065|12056|500
1627067930000|2021-07-23 19:18:50|12070||12073||12073||12070||500
1627067940000|2021-07-23 19:19:00|12072||12073||12073||12072||0
1627067960000|2021-07-23 19:19:20|12074|12066|12079|12074|12083|12074|12074|12066|2000
1627067980000|2021-07-23 19:19:40|12077|12073|12073|12064|12078|12073|12073|12064|450
1627067990000|2021-07-23 19:19:50|12072|12061|12072|12061|12072|12061|12072|12060|0
1627068000000|2021-07-23 19:20:00||12064||12065||12065||12060|300
1627068010000|2021-07-23 19:20:10|12071|12067|12079|12068|12079|12068|12071|12067|300
1627068020000|2021-07-23 19:20:20|12078||12078||12078||12078||0
1627068040000|2021-07-23 19:20:40|12077||12077||12077||12077||0
1627068060000|2021-07-23 19:21:00|12079|12069|12079|12069|12079|12069|12079|12069|100
1627068070000|2021-07-23 19:21:10||12071||12071||12071||12071|0
1627068080000|2021-07-23 19:21:20||12072||12069||12074||12069|300
1627068090000|2021-07-23 19:21:30|12078|12071|12079|12070|12079|12071|12078|12069|100
1627068100000|2021-07-23 19:21:40||12071||12071||12071||12071|0
1627068110000|2021-07-23 19:21:50|||||||||100
1627068120000|2021-07-23 19:22:00|12078|12075|12088|12081|12093|12084|12078|12075|465
1627068130000|2021-07-23 19:22:10|12087|12084|12083|12078|12094|12085|12083|12078|3464
1627068140000|2021-07-23 19:22:20|12081|12079|12081|12072|12081|12079|12081|12072|0
1627068160000|2021-07-23 19:22:40|12082|12079|12083|12079|12083|12079|12082|12079|530
1627068180000|2021-07-23 19:23:00|12084|12074|12084|12074|12084|12077|12080|12074|900
1627068200000|2021-07-23 19:23:20|12085|12078|12090|12083|12090|12084|12085|12078|900
1627068210000|2021-07-23 19:23:30|12094|12081|12097|12091|12100|12091|12093|12081|200
1627068220000|2021-07-23 19:23:40|12096||12096||12096||12096||140
1627068230000|2021-07-23 19:23:50|12100|12090|12106|12097|12106|12097|12095|12090|2510
1627068240000|2021-07-23 19:24:00|12104|12099|12104|12099|12104|12099|12104|12099|200
1627068250000|2021-07-23 19:24:10|12102|12098|12102|12096|12102|12098|12102|12096|200
1627068260000|2021-07-23 19:24:20|12101|12095|12100|12091|12101|12095|12097|12091|1200
1627068270000|2021-07-23 19:24:30|12099|12088|12099|12088|12099|12088|12099|12088|0
1627068290000|2021-07-23 19:24:50|12097|12087|12097|12089|12097|12089|12097|12087|380
1627068310000|2021-07-23 19:25:10||12088||12088||12088||12088|266
1627068330000|2021-07-23 19:25:30|12094|12087|12100|12095|12100|12095|12094|12087|795
1627068340000|2021-07-23 19:25:40||12096||12096||12097||12096|200
1627068350000|2021-07-23 19:25:50|12099|12097|12098|12095|12099|12097|12097|12095|300
1627068360000|2021-07-23 19:26:00|12097|12093|12097|12093|12097|12093|12095|12092|200
1627068370000|2021-07-23 19:26:10|12095|12092|12095|12092|12095|12092|12095|12092|0
1627068380000|2021-07-23 19:26:20|12094|12089|12095|12089|12095|12089|12094|12089|100
1627068390000|2021-07-23 19:26:30|12096|12091|12096|12089|12096|12092|12096|12089|1624
1627068400000|2021-07-23 19:26:40|||||||||200
1627068410000|2021-07-23 19:26:50|12095|12087|12096|12089|12096|12089|12090|12087|1201
1627068420000|2021-07-23 19:27:00|12095|12087|12096|12087|12096|12087|12095|12087|100
1627068430000|2021-07-23 19:27:10|12095|12085|12093|12083|12095|12085|12092|12082|200
1627068440000|2021-07-23 19:27:20|12090|12081|12090|12086|12090|12086|12090|12081|900
1627068450000|2021-07-23 19:27:30|12088|12081|12087|12077|12088|12082|12083|12076|1320
1627068460000|2021-07-23 19:27:40|12086|12079|12086|12079|12086|12079|12086|12077|200
1627068470000|2021-07-23 19:27:50|12085|12077|12085|12079|12085|12079|12084|12077|1000
1627068480000|2021-07-23 19:28:00|12084|12077|12085|12077|12085|12077|12084|12077|0
1627068490000|2021-07-23 19:28:10|12084||12082||12085||12082||300
1627068500000|2021-07-23 19:28:20|12083|12080|12085|12077|12085|12080|12083|12077|700
1627068510000|2021-07-23 19:28:30|12084|12080|12089|12080|12090|12083|12084|12079|1900
1627068520000|2021-07-23 19:28:40|12090|12084|12095|12087|12096|12087|12090|12084|600
1627068530000|2021-07-23 19:28:50|12096||12095||12096||12095||0
1627068540000|2021-07-23 19:29:00|12096|12088|12098|12093|12098|12093|12096|12088|2308
1627068550000|2021-07-23 19:29:10|12099||12099||12099||12099||0
1627068560000|2021-07-23 19:29:20|12097|12096|12097|12089|12097|12096|12095|12089|300
1627068570000|2021-07-23 19:29:30|12096|12088|12096|12088|12096|12088|12092|12088|200
1627068580000|2021-07-23 19:29:40|12097|12089|12097|12088|12097|12089|12097|12088|0
1627068600000|2021-07-23 19:30:00|12096|12089|12096|12089|12096|12089|12096|12089|0
1627068610000|2021-07-23 19:30:10|12097|12095|12099|12095|12099|12095|12097|12095|0
1627068620000|2021-07-23 19:30:20|12100|12097|12104|12100|12108|12102|12100|12097|383
1627068630000|2021-07-23 19:30:30|12103||12104||12104||12103||100
1627068640000|2021-07-23 19:30:40|12105|12095|12105|12095|12106|12095|12105|12095|400
1627068660000|2021-07-23 19:31:00|12102|12097|12097|12089|12102|12097|12097|12089|1251
1627068670000|2021-07-23 19:31:10||12091||12090||12091||12090|0
1627068680000|2021-07-23 19:31:20|12093|12089|12095|12090|12096|12090|12093|12089|1629
1627068690000|2021-07-23 19:31:30|12093|12089|12093|12087|12093|12089|12093|12087|0
1627068710000|2021-07-23 19:31:50|12094|12088|12095|12088|12095|12088|12094|12088|0
1627068720000|2021-07-23 19:32:00|12097|12089|12097|12091|12097|12091|12097|12089|100
1627068730000|2021-07-23 19:32:10|12100|12093|12100|12093|12100|12093|12099|12091|300
1627068760000|2021-07-23 19:32:40|12101|12095|12101|12095|12101|12095|12101|12095|489
1627068770000|2021-07-23 19:32:50|12100|12091|12098|12090|12101|12091|12095|12087|717
1627068780000|2021-07-23 19:33:00|12094|12088|12094|12087|12094|12088|12092|12087|600
1627068790000|2021-07-23 19:33:10|12098|12090|12098|12090|12098|12090|12097|12090|412
1627068810000|2021-07-23 19:33:30|12097||12097||12097||12097||200
1627068820000|2021-07-23 19:33:40|12096|12086|12095|12086|12096|12086|12094|12086|268
1627068830000|2021-07-23 19:33:50|12094||12095||12095||12094||300
1627068850000|2021-07-23 19:34:10|12094|12084|12090|12081|12094|12084|12089|12081|850
1627068860000|2021-07-23 19:34:20|12091|12087|12093|12087|12093|12087|12091|12087|393
1627068870000|2021-07-23 19:34:30|12094|12089|12098|12090|12098|12093|12093|12087|900
1627068880000|2021-07-23 19:34:40|12095|12091|12098|12092|12098|12092|12095|12090|620
1627068890000|2021-07-23 19:34:50|12100|12093|12110|12102|12110|12102|12098|12093|3160
1627068910000|2021-07-23 19:35:10|12109|12097|12105|12097|12109|12097|12105|12097|691
1627068940000|2021-07-23 19:35:40|12107|12099|12107|12102|12107|12102|12104|12099|0
1627068950000|2021-07-23 19:35:50|12108|12100|12108|12101|12108|12105|12107|12100|1715
1627068980000|2021-07-23 19:36:20|12105||12105||12105||12104||0
1627068990000|2021-07-23 19:36:30|12104|12099|12101|12097|12104|12099|12101|12095|546
1627069010000|2021-07-23 19:36:50|12100|12098|12105|12101|12105|12101|12100|12098|1200
1627069020000|2021-07-23 19:37:00|12103|12099|12103|12098|12103|12099|12102|12097|908
1627069030000|2021-07-23 19:37:10|12102|12100|12100|12097|12103|12100|12100|12095|300
1627069040000|2021-07-23 19:37:20|12101|12098|12103|12098|12103|12099|12101|12098|794
1627069050000|2021-07-23 19:37:30|12105|12101|12110|12102|12110|12102|12105|12101|400
1627069060000|2021-07-23 19:37:40|12109||12109||12109||12108||600
1627069070000|2021-07-23 19:37:50||12104||12104||12104||12104|0
1627069090000|2021-07-23 19:38:10|12110|12105|12115|12110|12115|12110|12110|12105|2200
1627069100000|2021-07-23 19:38:20|12114|12108|12113|12108|12114|12108|12111|12108|888
1627069120000|2021-07-23 19:38:40|12112||12112||12112||12112||0
1627069130000|2021-07-23 19:38:50|12110|12107|12105|12100|12112|12107|12105|12100|1617
1627069140000|2021-07-23 19:39:00||12099||12099||12099||12099|0
1627069150000|2021-07-23 19:39:10|12106|12101|12105|12102|12106|12102|12105|12101|1547
1627069160000|2021-07-23 19:39:20|12106||12106||12106||12106||0
1627069180000|2021-07-23 19:39:40|12105||12106||12106||12105||0
1627069190000|2021-07-23 19:39:50|12107|12103|12111|12104|12113|12109|12107|12103|1701
1627069200000|2021-07-23 19:40:00|12110|12105|12109|12104|12110|12105|12109|12104|200
1627069210000|2021-07-23 19:40:10|12108|12106|12113|12109|12113|12109|12108|12106|700
1627069220000|2021-07-23 19:40:20|12115|12111|12114|12109|12118|12113|12113|12109|3670
1627069230000|2021-07-23 19:40:30|12115|12107|12113|12107|12115|12108|12111|12107|200
1627069240000|2021-07-23 19:40:40|12111||12113||12113||12111||0
1627069250000|2021-07-23 19:40:50|12111||12111||12113||12111||0
1627069270000|2021-07-23 19:41:10|12110|12108|12114|12109|12116|12111|12110|12107|2300
1627069280000|2021-07-23 19:41:20|12116||12116||12116||12116||100
1627069300000|2021-07-23 19:41:40|12114||12114||12114||12114||0
1627069310000|2021-07-23 19:41:50|12116|12110|12116|12110|12116|12110|12114|12109|100
1627069330000|2021-07-23 19:42:10|12118|12112|12125|12120|12128|12122|12117|12112|1349
1627069340000|2021-07-23 19:42:20|12129|12121|12124|12118|12129|12121|12123|12116|3881
1627069350000|2021-07-23 19:42:30|12123|12117|12117|12113|12123|12117|12117|12113|128
1627069360000|2021-07-23 19:42:40|12118|12114|12123|12116|12125|12116|12118|12114|200
1627069370000|2021-07-23 19:42:50|12122|12113|12119|12114|12123|12114|12119|12113|0
1627069380000|2021-07-23 19:43:00|12118|12113|12117|12112|12118|12113|12116|12112|200
1627069410000|2021-07-23 19:43:30|12119|12114|12122|12117|12124|12118|12119|12114|200
1627069440000|2021-07-23 19:44:00|12123|12120|12125|12120|12125|12120|12123|12117|263
1627069450000|2021-07-23 19:44:10|12124|12119|12121|12116|12124|12119|12120|12115|356
1627069460000|2021-07-23 19:44:20|12120|12114|12118|12110|12120|12114|12113|12109|977
1627069470000|2021-07-23 19:44:30|12117||12118||12118||12117||0
1627069480000|2021-07-23 19:44:40|12117||12117||12117||12117||100
1627069490000|2021-07-23 19:44:50|12116||12115||12116||12115||0
1627069500000|2021-07-23 19:45:00|12113|12109|12117|12110|12117|12110|12111|12109|1200
1627069510000|2021-07-23 19:45:10||12112||12112||12112||12112|200
1627069520000|2021-07-23 19:45:20|12118|12113|12121|12112|12121|12116|12117|12112|695
1627069530000|2021-07-23 19:45:30|12120|12116|12118|12112|12120|12116|12118|12112|300
1627069540000|2021-07-23 19:45:40|12119|12114|12119|12114|12120|12114|12119|12114|300
1627069550000|2021-07-23 19:45:50|12118|12112|12119|12113|12119|12115|12118|12112|100
1627069570000|2021-07-23 19:46:10|12118|12112|12116|12110|12119|12112|12116|12110|513
1627069580000|2021-07-23 19:46:20|12115|12109|12113|12109|12115|12109|12112|12109|200
1627069590000|2021-07-23 19:46:30|12116|12110|12115|12109|12117|12110|12115|12109|100
1627069600000|2021-07-23 19:46:40|12114|12110|12117|12112|12117|12112|12114|12109|100
1627069610000|2021-07-23 19:46:50|12115|12113|12117|12112|12117|12113|12115|12112|600
1627069620000|2021-07-23 19:47:00|12118|12113|12122|12116|12122|12116|12118|12112|600
1627069630000|2021-07-23 19:47:10|12121||12121||12121||12121||100
1627069640000|2021-07-23 19:47:20|12122||12122||12122||12122||175
1627069650000|2021-07-23 19:47:30|12120|12118|12122|12118|12126|12119|12120|12118|1000
1627069660000|2021-07-23 19:47:40|12124|12120|12124|12120|12126|12121|12123|12120|900
1627069670000|2021-07-23 19:47:50|12122|12118|12121|12114|12124|12118|12121|12114|1041
1627069680000|2021-07-23 19:48:00|12120|12113|12119|12113|12120|12113|12119|12113|4100
1627069690000|2021-07-23 19:48:10|12118|12116|12121|12116|12122|12116|12118|12116|600
1627069700000|2021-07-23 19:48:20|12122|12118|12125|12120|12125|12124|12121|12116|1127
1627069710000|2021-07-23 19:48:30|||||||||300
1627069720000|2021-07-23 19:48:40|||||||||100
1627069730000|2021-07-23 19:48:50|12123|12117|12121|12117|12123|12117|12121|12117|600
1627069740000|2021-07-23 19:49:00|12120|12116|12117|12116|12121|12116|12117|12116|1316
1627069750000|2021-07-23 19:49:10|12118|12117|12119|12116|12120|12117|12118|12116|900
1627069760000|2021-07-23 19:49:20|12120|12117|12124|12116|12124|12117|12120|12116|700
1627069770000|2021-07-23 19:49:30|12122||12121||12124||12121||200
1627069780000|2021-07-23 19:49:40|12124|12118|12123|12118|12125|12118|12123|12118|300
1627069790000|2021-07-23 19:49:50|12120|12117|12123|12117|12123|12117|12120|12117|100
1627069800000|2021-07-23 19:50:00|12125|12118|12129|12124|12141|12128|12125|12118|2278
1627069810000|2021-07-23 19:50:10|12133|12125|12128|12124|12133|12125|12128|12123|200
1627069820000|2021-07-23 19:50:20|12129|12126|12132|12127|12135|12127|12128|12124|500
1627069830000|2021-07-23 19:50:30|12131|12128|12131|12128|12131|12128|12131|12128|300
1627069840000|2021-07-23 19:50:40|12130|12127|12133|12130|12134|12130|12130|12127|1440
1627069850000|2021-07-23 19:50:50|12135|12132|12136|12133|12141|12135|12135|12132|2909
1627069860000|2021-07-23 19:51:00|12137|12134|12137|12133|12140|12134|12136|12133|750
1627069870000|2021-07-23 19:51:10|12136|12132|12137|12133|12137|12133|12134|12131|1335
1627069880000|2021-07-23 19:51:20|12138||12138||12138||12137||2300
1627069890000|2021-07-23 19:51:30|12139|12136|12139|12134|12139|12136|12137|12133|1100
1627069900000|2021-07-23 19:51:40|||||||||200
1627069910000|2021-07-23 19:51:50|12137|12133|12136|12132|12139|12134|12134|12131|1684
1627069920000|2021-07-23 19:52:00|12135|12133|12137|12135|12139|12135|12135|12131|2100
1627069930000|2021-07-23 19:52:10|12139|12136|12139|12135|12140|12136|12137|12135|1234
1627069940000|2021-07-23 19:52:20|12140|12136|12138|12135|12140|12136|12138|12135|900
1627069950000|2021-07-23 19:52:30|12137|12134|12138|12134|12139|12135|12136|12134|600
1627069960000|2021-07-23 19:52:40|12137|12132|12137|12132|12139|12133|12136|12132|500
1627069970000|2021-07-23 19:52:50|12136||12136||12137||12136||400
1627069980000|2021-07-23 19:53:00|12133|12131|12135|12130|12137|12132|12133|12130|1545
1627069990000|2021-07-23 19:53:10|12139|12133|12137|12133|12140|12136|12137|12133|2624
1627070000000|2021-07-23 19:53:20|12136|12134|12136|12132|12138|12135|12135|12131|1400
1627070010000|2021-07-23 19:53:30||12131||12131||12131||12131|200
1627070020000|2021-07-23 19:53:40|12138|12132|12142|12138|12142|12138|12136|12132|2000
1627070030000|2021-07-23 19:53:50|12140|12136|12140|12135|12142|12136|12136|12131|7014
1627070040000|2021-07-23 19:54:00|12139|12137|12144|12137|12145|12138|12139|12137|700
1627070050000|2021-07-23 19:54:10|12145|12139|12150|12143|12150|12147|12142|12138|3316
1627070060000|2021-07-23 19:54:20|12153|12145|12147|12144|12154|12150|12147|12144|2850
1627070070000|2021-07-23 19:54:30|12150||12148||12150||12148||700
1627070080000|2021-07-23 19:54:40|12149|12145|12150|12144|12152|12148|12149|12144|1559
1627070090000|2021-07-23 19:54:50|12152|12146|12154|12149|12154|12151|12152|12145|2500
1627070100000|2021-07-23 19:55:00|12155|12148|12152|12147|12161|12148|12148|12145|2785
1627070110000|2021-07-23 19:55:10|12153|12149|12150|12144|12154|12149|12147|12144|2938
1627070120000|2021-07-23 19:55:20|12145|12142|12141|12133|12150|12142|12141|12133|1600
1627070130000|2021-07-23 19:55:30|12140|12135|12145|12140|12145|12140|12140|12135|700
1627070140000|2021-07-23 19:55:40|12143|12139|12150|12145|12150|12145|12143|12139|1080
1627070150000|2021-07-23 19:55:50|12147|12147|12140|12137|12147|12147|12140|12137|1946
1627070160000|2021-07-23 19:56:00|12142|12138|12143|12137|12144|12140|12142|12137|700
1627070170000|2021-07-23 19:56:10|12141|12136|12138|12135|12143|12138|12138|12134|1443
1627070180000|2021-07-23 19:56:20|12139|12136|12136|12131|12141|12137|12136|12131|3167
1627070190000|2021-07-23 19:56:30|12139|12133|12137|12133|12139|12135|12134|12131|1464
1627070200000|2021-07-23 19:56:40|12138|12132|12138|12133|12138|12133|12136|12132|1966
1627070210000|2021-07-23 19:56:50|12137|12131|12130|12127|12137|12131|12130|12127|6225
1627070220000|2021-07-23 19:57:00|12132|12129|12131|12126|12134|12130|12128|12125|4789
1627070230000|2021-07-23 19:57:10|12130|12125|12137|12132|12138|12134|12129|12125|2373
1627070240000|2021-07-23 19:57:20|12136|12131|12134|12128|12136|12131|12134|12128|600
1627070250000|2021-07-23 19:57:30|12133|12130|12135|12131|12137|12133|12133|12130|3281
1627070260000|2021-07-23 19:57:40|12133|12130|12135|12132|12135|12132|12130|12129|3131
1627070270000|2021-07-23 19:57:50|12134|12131|12137|12134|12137|12134|12134|12131|4927
1627070280000|2021-07-23 19:58:00|12135|12133|12138|12136|12140|12138|12135|12133|3716
1627070290000|2021-07-23 19:58:10|12139|12137|12138|12135|12140|12137|12138|12135|4243
1627070300000|2021-07-23 19:58:20|12140|12136|12140|12136|12140|12138|12137|12135|1090
1627070310000|2021-07-23 19:58:30|12141|12137|12142|12141|12142|12141|12141|12137|803
1627070320000|2021-07-23 19:58:40|12143|12142|12141|12140|12144|12142|12141|12140|1900
1627070330000|2021-07-23 19:58:50|12143|12141|12142|12140|12144|12141|12142|12140|2370
1627070340000|2021-07-23 19:59:00|12143|12141|12145|12142|12145|12142|12143|12141|6535
1627070350000|2021-07-23 19:59:10|12144|12143|12145|12143|12145|12143|12143|12142|2781
1627070360000|2021-07-23 19:59:20|12146|12144|12148|12146|12148|12146|12145|12144|8358
1627070370000|2021-07-23 19:59:30|12149|12147|12152|12150|12154|12150|12149|12147|6409
1627070380000|2021-07-23 19:59:40|12151|12149|12154|12150|12154|12151|12151|12148|8785
1627070390000|2021-07-23 19:59:50|12155|12151|12158|12150|12159|12152|12151|12150|12905
1627070400000|2021-07-23 20:00:00|12154|12122|12175|12122|12175|12122|12154|12122|123548
1627070630000|2021-07-23 20:03:50|||||||||1
1627070670000|2021-07-23 20:04:30|||||||||1
1627070700000|2021-07-23 20:05:00|12165|12086|12165|12086|12165|12086|12165|12086|0
1627070780000|2021-07-23 20:06:20|||||||||1
1627071020000|2021-07-23 20:10:20|12160|12155|12200|12155|12200|12155|12160|12155|434
1627071360000|2021-07-23 20:16:00|||||||||23
1627071440000|2021-07-23 20:17:20|||||||||8
1627071510000|2021-07-23 20:18:30|||||||||45
1627071520000|2021-07-23 20:18:40||12159||12159||12159||12159|45
1627071540000|2021-07-23 20:19:00||12155||12155||12155||12155|0
1627071820000|2021-07-23 20:23:40|||||||||1
1627071850000|2021-07-23 20:24:10|12175|12160|12175|12160|12175|12160|12175|12160|20
1627071870000|2021-07-23 20:24:30|12200||12200||12200||12200||67
1627071880000|2021-07-23 20:24:40|||||||||139
1627072120000|2021-07-23 20:28:40|||||||||500
1627072140000|2021-07-23 20:29:00|12174|12155|12160|12155|12174|12155|12160|12155|794
1627072150000|2021-07-23 20:29:10|12174||12174||12174||12174||0
1627072210000|2021-07-23 20:30:10|||||||||15
1627072440000|2021-07-23 20:34:00|12200||12200||12200||12200||1000
1627072450000|2021-07-23 20:34:10|12174||12174||12174||12174||0
1627072730000|2021-07-23 20:38:50|||||||||1
1627073170000|2021-07-23 20:46:10|||||||||300
1627073180000|2021-07-23 20:46:20|||||||||100
1627073210000|2021-07-23 20:46:50||12156||12156||12156||12156|0
1627073370000|2021-07-23 20:49:30|||||||||5
1627073560000|2021-07-23 20:52:40|||||||||300
1627286560000|2021-07-26 08:02:40||11844||11844||11844||11844|300
1627286620000|2021-07-26 08:03:40|||||||||5
1627286640000|2021-07-26 08:04:00|||||||||7
1627286740000|2021-07-26 08:05:40|||||||||17
1627286770000|2021-07-26 08:06:10|||||||||17
1627286790000|2021-07-26 08:06:30|||||||||1
1627287140000|2021-07-26 08:12:20|12159||12159||12159||12159||8
1627287350000|2021-07-26 08:15:50|||||||||4
1627287740000|2021-07-26 08:22:20||11917||11916||11917||11916|100
1627287750000|2021-07-26 08:22:30||11915||11880||11915||11879|0
1627287760000|2021-07-26 08:22:40|12158|11881|12158|11881|12158|11881|12158|11881|0
1627287790000|2021-07-26 08:23:10||11883||11894||11894||11883|0
1627287800000|2021-07-26 08:23:20||11883||11883||11883||11883|0
1627287810000|2021-07-26 08:23:30||11871||11878||11885||11871|0
1627287820000|2021-07-26 08:23:40||11877||11850||11877||11850|0
1627287830000|2021-07-26 08:23:50||11849||11890||11890||11849|0
1627287840000|2021-07-26 08:24:00||11889||11887||11889||11887|0
1627287850000|2021-07-26 08:24:10||11845||11892||11892||11845|0
1627287860000|2021-07-26 08:24:20||11890||11889||11890||11889|0
1627287870000|2021-07-26 08:24:30||11888||11894||11894||11887|0
1627287900000|2021-07-26 08:25:00||11895||11895||11895||11895|0
1627287910000|2021-07-26 08:25:10||11894||11897||11897||11894|0
1627287930000|2021-07-26 08:25:30||11895||11897||11897||11895|0
1627287950000|2021-07-26 08:25:50||11896||11896||11896||11896|0
1627287960000|2021-07-26 08:26:00||11895||11902||11902||11871|0
1627287970000|2021-07-26 08:26:10||11901||11902||11902||11901|0
1627287980000|2021-07-26 08:26:20||11903||11903||11903||11903|0
1627287990000|2021-07-26 08:26:30||11902||11902||11902||11902|0
1627288050000|2021-07-26 08:27:30||11901||11901||11901||11901|0
1627288060000|2021-07-26 08:27:40||11902||11909||11909||11902|0
1627288070000|2021-07-26 08:27:50||11908||11908||11909||11908|0
1627288090000|2021-07-26 08:28:10||11907||11907||11907||11907|0
1627288100000|2021-07-26 08:28:20||11908||11908||11908||11908|0
1627288110000|2021-07-26 08:28:30||11907||11908||11908||11907|0
1627288120000|2021-07-26 08:28:40||11907||11912||11912||11907|10
1627288130000|2021-07-26 08:28:50||11908||11907||11908||11907|0
1627288140000|2021-07-26 08:29:00||11908||11889||11908||11889|0
1627288150000|2021-07-26 08:29:10||11885||11873||11885||11873|0
1627288160000|2021-07-26 08:29:20||11862||11912||11912||11852|0
1627288170000|2021-07-26 08:29:30||11913||11901||11913||11901|0
1627288180000|2021-07-26 08:29:40||11865||11863||11865||11863|0
1627288190000|2021-07-26 08:29:50||11862||11912||11913||11862|0
1627288200000|2021-07-26 08:30:00||11911||11909||11911||11909|0
1627288210000|2021-07-26 08:30:10||11908||11914||11914||11908|0
1627288240000|2021-07-26 08:30:40||11885||11885||11885||11885|0
1627288250000|2021-07-26 08:30:50||11902||11902||11902||11902|0
1627288260000|2021-07-26 08:31:00||11890||11869||11890||11869|0
1627288270000|2021-07-26 08:31:10||11867||11855||11867||11855|0
1627288280000|2021-07-26 08:31:20||11846||11917||11917||11846|0
1627288290000|2021-07-26 08:31:30||11905||11905||11905||11905|0
1627288300000|2021-07-26 08:31:40||11904||11851||11904||11848|0
1627288310000|2021-07-26 08:31:50||11849||11919||11919||11847|0
1627288320000|2021-07-26 08:32:00|12150|11898|12150|11898|12150|11898|12150|11898|0
1627288330000|2021-07-26 08:32:10||11872||11871||11872||11871|0
1627288340000|2021-07-26 08:32:20||11870||11919||11919||11869|0
1627288350000|2021-07-26 08:32:30||11895||11873||11896||11872|0
1627288360000|2021-07-26 08:32:40||11844||11923||11923||11844|0
1627288380000|2021-07-26 08:33:00||11924||11923||11924||11923|0
1627288390000|2021-07-26 08:33:10||11922||11923||11923||11922|0
1627288400000|2021-07-26 08:33:20||11922||11924||11924||11922|0
1627288410000|2021-07-26 08:33:30||11923||11923||11923||11923|0
1627288470000|2021-07-26 08:34:30||11924||11924||11924||11924|0
1627288480000|2021-07-26 08:34:40||11925||11925||11925||11925|0
1627288500000|2021-07-26 08:35:00||11924||11924||11924||11924|0
1627288510000|2021-07-26 08:35:10||11925||11925||11925||11924|0
1627288520000|2021-07-26 08:35:20||11924||11925||11925||11924|9
1627288530000|2021-07-26 08:35:30||11924||11924||11924||11924|0
1627288540000|2021-07-26 08:35:40||11925||11925||11925||11925|0
1627288550000|2021-07-26 08:35:50||11926||11927||11927||11926|0
1627288560000|2021-07-26 08:36:00||11926||11926||11926||11926|0
1627288580000|2021-07-26 08:36:20||11925||11926||11926||11925|0
1627288610000|2021-07-26 08:36:50||11925||11926||11926||11925|0
1627288640000|2021-07-26 08:37:20||11925||11925||11925||11925|0
1627288650000|2021-07-26 08:37:30||11926||11926||11926||11926|0
1627288660000|2021-07-26 08:37:40||11925||11925||11925||11925|0
1627288680000|2021-07-26 08:38:00||11926||11926||11926||11925|0
1627288710000|2021-07-26 08:38:30||11927||11927||11927||11927|0
1627288730000|2021-07-26 08:38:50||11925||11925||11925||11925|0
1627288740000|2021-07-26 08:39:00||11926||11925||11926||11925|0
1627288750000|2021-07-26 08:39:10||11926||11926||11926||11926|0
1627288770000|2021-07-26 08:39:30||11927||11927||11927||11926|0
1627288800000|2021-07-26 08:40:00||11926||11926||11926||11926|0
1627288810000|2021-07-26 08:40:10||11927||11927||11927||11927|0
1627288830000|2021-07-26 08:40:30||11926||11927||11927||11926|0
1627288840000|2021-07-26 08:40:40||11928||11928||11928||11928|0
1627288850000|2021-07-26 08:40:50||11927||11928||11928||11927|0
1627288860000|2021-07-26 08:41:00||11927||11928||11928||11927|0
1627288870000|2021-07-26 08:41:10||11927||11927||11927||11927|0
1627288880000|2021-07-26 08:41:20||11928||11928||11928||11928|0
1627288900000|2021-07-26 08:41:40||11962||11928||11962||11927|100
1627288970000|2021-07-26 08:42:50||11929||11929||11929||11929|0
1627289000000|2021-07-26 08:43:20||11928||11929||11929||11928|0
1627289030000|2021-07-26 08:43:50||11930||11930||11930||11930|0
1627289040000|2021-07-26 08:44:00||11929||11929||11929||11929|0
1627289050000|2021-07-26 08:44:10||11930||11930||11930||11930|0
1627289060000|2021-07-26 08:44:20||11931||11931||11931||11931|0
1627289070000|2021-07-26 08:44:30||11930||11931||11931||11930|0
1627289220000|2021-07-26 08:47:00||11932||11932||11932||11932|0
1627289240000|2021-07-26 08:47:20||11930||11930||11930||11929|0
1627289260000|2021-07-26 08:47:40||11931||11932||11932||11931|0
1627289270000|2021-07-26 08:47:50||11931||11931||11931||11931|2
1627289330000|2021-07-26 08:48:50||11930||11931||11931||11930|0
1627289360000|2021-07-26 08:49:20||11932||11931||11932||11931|0
1627289840000|2021-07-26 08:57:20||12100||12100||12100||12100|10
1627289940000|2021-07-26 08:59:00|12155|11955|12155|11968|12155|11968|12120|11955|1401
1627289950000|2021-07-26 08:59:10||11955||11955||11955||11955|10
1627290000000|2021-07-26 09:00:00||11956||11956||11956||11956|0
1627290330000|2021-07-26 09:05:30||12100||12100||12100||12100|0
1627290560000|2021-07-26 09:09:20|12158||12158||12158||12158||94
1627290580000|2021-07-26 09:09:40|||||||||62
1627292330000|2021-07-26 09:38:50||11955||11955||11955||11955|0
1627292370000|2021-07-26 09:39:30||11954||11954||11954||11954|0
1627292440000|2021-07-26 09:40:40|||||||||8
1627292510000|2021-07-26 09:41:50||11931||11931||11931||11931|0
1627292520000|2021-07-26 09:42:00|||||||||10
1627292980000|2021-07-26 09:49:40|||||||||1
1627293330000|2021-07-26 09:55:30|12180||12180||12180||12180||160
1627293410000|2021-07-26 09:56:50||12015||12015||12015||12015|0
1627294010000|2021-07-26 10:06:50||12100||12100||12100||12100|0
1627294020000|2021-07-26 10:07:00|||||||||7
1627294770000|2021-07-26 10:19:30|||||||||100
1627295040000|2021-07-26 10:24:00||12101||12100||12101||12100|0
1627295050000|2021-07-26 10:24:10||12101||12100||12101||12100|0
1627295270000|2021-07-26 10:27:50||12101||12100||12101||12100|0
1627295290000|2021-07-26 10:28:10||12101||12100||12101||12100|0
1627295370000|2021-07-26 10:29:30||12101||12100||12101||12100|0
1627297190000|2021-07-26 10:59:50||12101||12100||12101||12100|0
1627297200000|2021-07-26 11:00:00||12131||12131||12131||12131|1
1627297210000|2021-07-26 11:00:10|||||||||1
1627297230000|2021-07-26 11:00:30|||||||||5
1627297350000|2021-07-26 11:02:30||12132||12132||12132||12132|0
1627297490000|2021-07-26 11:04:50|||||||||3
1627297530000|2021-07-26 11:05:30|12143|12131|12180|12131|12180|12131|12143|12131|800
1627297560000|2021-07-26 11:06:00||12132||12132||12132||12132|2
1627297650000|2021-07-26 11:07:30||12156||12156||12156||12156|55
1627298850000|2021-07-26 11:27:30|||||||||12
1627298900000|2021-07-26 11:28:20|||||||||10
1627299170000|2021-07-26 11:32:50||12170||12170||12170||12170|0
1627299240000|2021-07-26 11:34:00|||||||||1
1627299270000|2021-07-26 11:34:30|||||||||18
1627299300000|2021-07-26 11:35:00|||||||||22
1627299310000|2021-07-26 11:35:10||12156||12156||12179||12156|500
1627299850000|2021-07-26 11:44:10|||||||||10
1627299890000|2021-07-26 11:44:50|||||||||5
1627300130000|2021-07-26 11:48:50|||||||||21
1627300320000|2021-07-26 11:52:00||12160||12160||12160||12160|0
1627300550000|2021-07-26 11:55:50|||||||||5
1627301270000|2021-07-26 12:07:50|||||||||100
1627301790000|2021-07-26 12:16:30|||||||||1
1627301800000|2021-07-26 12:16:40||12156||12156||12156||12156|4
1627301990000|2021-07-26 12:19:50|12159||12159||12159||12159||102
1627302040000|2021-07-26 12:20:40||12131||12131||12131||12131|1046
1627302050000|2021-07-26 12:20:50|||||||||11
1627302200000|2021-07-26 12:23:20|||||||||312
1627302460000|2021-07-26 12:27:40|||||||||11
1627302510000|2021-07-26 12:28:30|||||||||4
1627302540000|2021-07-26 12:29:00||12135||12132||12135||12132|200
1627302560000|2021-07-26 12:29:20||12135||12135||12135||12135|0
1627302630000|2021-07-26 12:30:30|||||||||11
1627303130000|2021-07-26 12:38:50|||||||||11
1627303140000|2021-07-26 12:39:00|12140|12131|12159|12131|12159|12131|12140|12131|134
1627303190000|2021-07-26 12:39:50|12149||12149||12149||12149||0
1627303380000|2021-07-26 12:43:00|||||||||6
1627303640000|2021-07-26 12:47:20|12147||12149||12149||12147||0
1627303730000|2021-07-26 12:48:50|||||||||515
1627304370000|2021-07-26 12:59:30|||||||||10
1627304440000|2021-07-26 13:00:40|||||||||205
1627304600000|2021-07-26 13:03:20|||||||||1
1627305290000|2021-07-26 13:14:50|||||||||25
1627305500000|2021-07-26 13:18:20|||||||||26
1627305530000|2021-07-26 13:18:50|||||||||30
1627305560000|2021-07-26 13:19:20|||||||||1
1627305700000|2021-07-26 13:21:40|||||||||11
1627305750000|2021-07-26 13:22:30|12140|12075|12140|12075|12140|12075|12137|12075|218
1627305890000|2021-07-26 13:24:50|||||||||3
1627306040000|2021-07-26 13:27:20|||||||||1
1627306060000|2021-07-26 13:27:40||12100||12075||12100||12075|168
1627306080000|2021-07-26 13:28:00||12055||12055||12055||12055|0
1627306100000|2021-07-26 13:28:20||12068||12068||12068||12068|0
1627306130000|2021-07-26 13:28:50|||||||||10
1627306150000|2021-07-26 13:29:10|||||||||20
1627306190000|2021-07-26 13:29:50|||||||||5
1627306200000|2021-07-26 13:30:00|12109|12096|12139|12101|12140|12101|12109|12096|692
1627306210000|2021-07-26 13:30:10|12120|12100|12115|12100|12122|12100|12115|12100|200
1627306240000|2021-07-26 13:30:40|12103|12078|12102|12080|12103|12090|12102|12068|400
1627306250000|2021-07-26 13:30:50|12103|12081|12082|12060|12103|12081|12082|12060|2980
1627306260000|2021-07-26 13:31:00|12076|12059|12082|12051|12082|12059|12073|12050|3784
1627306270000|2021-07-26 13:31:10|12081|12050|12076|12044|12081|12050|12051|12035|2650
1627306280000|2021-07-26 13:31:20|12077|12045|12076|12045|12077|12046|12070|12045|0
1627306290000|2021-07-26 13:31:30|12077|12065|12103|12061|12106|12071|12077|12048|515
1627306300000|2021-07-26 13:31:40|12104|12068|12116|12076|12116|12076|12104|12068|100
1627306310000|2021-07-26 13:31:50|12119|12077|12130|12106|12131|12106|12119|12077|749
1627306320000|2021-07-26 13:32:00|12121|12110|12113|12077|12121|12110|12113|12077|250
1627306340000|2021-07-26 13:32:20|12100|12076|12094|12076|12100|12076|12094|12076|0
1627306350000|2021-07-26 13:32:30|12093|12070|12091|12076|12093|12076|12091|12070|563
1627306360000|2021-07-26 13:32:40|12089|12068|12086|12056|12089|12068|12086|12051|100
1627306370000|2021-07-26 13:32:50|12071|12045|12041|12006|12071|12056|12041|12006|1200
1627306380000|2021-07-26 13:33:00|12045|12005|12044|12014|12045|12014|12044|12005|700
1627306390000|2021-07-26 13:33:10|12040|12017|12029|12014|12040|12017|12021|12001|2855
1627306400000|2021-07-26 13:33:20|12026|12010|11995|11973|12029|12014|11995|11970|8758
1627306410000|2021-07-26 13:33:30|11988|11972|11995|11962|11995|11973|11988|11962|1276
1627306420000|2021-07-26 13:33:40|11990|11965|11980|11949|11990|11965|11969|11948|1466
1627306430000|2021-07-26 13:33:50|11976|11945|11965|11921|11976|11945|11957|11920|500
1627306440000|2021-07-26 13:34:00|11964|11926|11951|11913|11965|11926|11939|11913|1000
1627306450000|2021-07-26 13:34:10|11930|11901|11938|11901|11946|11909|11909|11901|3290
1627306460000|2021-07-26 13:34:20|11929|11905|11942|11918|11942|11920|11909|11876|3182
1627306470000|2021-07-26 13:34:30|11929|11906|11905|11852|11929|11906|11865|11850|11280
1627306480000|2021-07-26 13:34:40|11904|11854|11875|11850|11905|11872|11859|11850|5390
1627306490000|2021-07-26 13:34:50|11876|11855|11904|11865|11905|11876|11876|11855|1823
1627306500000|2021-07-26 13:35:00|11889|11850|11889|11852|11889|11852|11876|11850|400
1627306510000|2021-07-26 13:35:10|11888|11850|11885|11853|11888|11853|11885|11850|2200
1627306520000|2021-07-26 13:35:20|11881|11851|11804|11780|11881|11853|11790|11768|33406
1627306530000|2021-07-26 13:35:30|11803|11781|11818|11813|11818|11813|11800|11779|3234
1627306540000|2021-07-26 13:35:40|11849|11823|11872|11852|11872|11852|11849|11823|1033
1627306550000|2021-07-26 13:35:50|11883|11854|11871|11856|11883|11857|11864|11849|117
1627306560000|2021-07-26 13:36:00|11868|11858|11864|11826|11868|11858|11860|11826|3529
1627306570000|2021-07-26 13:36:10|11856|11824|11839|11814|11856|11824|11837|11811|2000
1627306590000|2021-07-26 13:36:30||11818||11818||11818||11818|0
1627306600000|2021-07-26 13:36:40|11844|11831|11877|11846|11877|11846|11844|11829|300
1627306610000|2021-07-26 13:36:50|11876|11862|11886|11869|11910|11869|11876|11862|0
1627306620000|2021-07-26 13:37:00|11908|11876|11907|11890|11908|11890|11903|11876|0
1627306630000|2021-07-26 13:37:10|11898|11894|11907|11892|11925|11905|11898|11882|5797
1627306640000|2021-07-26 13:37:20|11915|11893|11912|11900|11925|11907|11897|11880|950
1627306650000|2021-07-26 13:37:30|11913|11904|11920|11900|11929|11909|11913|11892|1994
1627306660000|2021-07-26 13:37:40|11919|11901|11929|11910|11929|11910|11919|11901|417
1627306670000|2021-07-26 13:37:50|11937|11912|11946|11920|11946|11926|11929|11912|1090
1627306690000|2021-07-26 13:38:10|11943|11913|11928|11891|11943|11925|11928|11885|2559
1627306700000|2021-07-26 13:38:20|11913|11889|11911|11891|11924|11891|11911|11885|1350
1627306710000|2021-07-26 13:38:30|11913|11896|11922|11896|11926|11896|11913|11896|449
1627306720000|2021-07-26 13:38:40|11911|11910|11928|11912|11947|11923|11911|11899|6360
1627306730000|2021-07-26 13:38:50|11925|11911|11914|11880|11928|11912|11914|11879|3200
1627306750000|2021-07-26 13:39:10||11890||11890||11890||11890|0
1627306760000|2021-07-26 13:39:20|11913|11887|11899|11879|11913|11887|11899|11879|1100
1627306770000|2021-07-26 13:39:30|11905||11905||11905||11905||0
1627306780000|2021-07-26 13:39:40|11902|11876|11889|11862|11904|11876|11888|11862|300
1627306790000|2021-07-26 13:39:50|11884|11863|11889|11862|11893|11875|11884|11862|1087
1627306800000|2021-07-26 13:40:00|11890|11876|11898|11879|11898|11879|11883|11862|1400
1627306810000|2021-07-26 13:40:10|11897|11880|11897|11880|11897|11880|11897|11880|0
1627306820000|2021-07-26 13:40:20|11900|11884|11885|11864|11900|11884|11885|11864|2805
1627306830000|2021-07-26 13:40:30|11881|11862|11874|11850|11881|11862|11874|11850|1015
1627306840000|2021-07-26 13:40:40|11882|11853|11882|11855|11887|11855|11880|11853|100
1627306850000|2021-07-26 13:40:50|11879|11853|11880|11852|11881|11856|11873|11852|1300
1627306860000|2021-07-26 13:41:00|11879|11874|11909|11892|11921|11892|11879|11874|2550
1627306870000|2021-07-26 13:41:10||11880||11880||11881||11880|175
1627306880000|2021-07-26 13:41:20|11904|11881|11898|11881|11904|11881|11897|11880|200
1627306890000|2021-07-26 13:41:30|11897|11874|11897|11874|11897|11874|11897|11874|200
1627306900000|2021-07-26 13:41:40|11888|11861|11887|11852|11888|11861|11866|11852|824
1627306910000|2021-07-26 13:41:50|11885|11853|11885|11870|11885|11870|11885|11853|0
1627306920000|2021-07-26 13:42:00|11887|11861|11910|11867|11925|11904|11887|11860|2675
1627306930000|2021-07-26 13:42:10|11904|11875|11904|11875|11904|11875|11904|11875|100
1627306940000|2021-07-26 13:42:20|11899|11886|11896|11878|11900|11889|11893|11868|777
1627306950000|2021-07-26 13:42:30|11898|11894|11897|11890|11900|11894|11897|11890|700
1627306960000|2021-07-26 13:42:40|11900|11891|11900|11875|11900|11897|11896|11865|2000
1627306970000|2021-07-26 13:42:50|11898||11898||11898||11898||0
1627306980000|2021-07-26 13:43:00|11893|11865|11892|11865|11895|11867|11887|11865|0
1627306990000|2021-07-26 13:43:10|11887|11870|11887|11867|11887|11870|11887|11867|0
1627307000000|2021-07-26 13:43:20|11878|11870|11885|11861|11885|11870|11877|11852|600
1627307010000|2021-07-26 13:43:30|11886|11865|11899|11886|11900|11886|11884|11861|3643
1627307020000|2021-07-26 13:43:40|11895|11875|11895|11873|11895|11875|11895|11873|100
1627307030000|2021-07-26 13:43:50|11896|11880|11909|11890|11911|11891|11896|11880|1054
1627307040000|2021-07-26 13:44:00|11907|11901|11916|11896|11921|11902|11907|11895|600
1627307050000|2021-07-26 13:44:10|11914|11900|11912|11895|11914|11908|11906|11894|3008
1627307060000|2021-07-26 13:44:20|11908|11891|11911|11897|11912|11908|11908|11891|300
1627307070000|2021-07-26 13:44:30|11912|11899|11942|11915|11942|11915|11912|11899|1231
1627307080000|2021-07-26 13:44:40|11935||11935||11935||11935||0
1627307090000|2021-07-26 13:44:50|11934|11920|11927|11910|11934|11921|11924|11910|728
1627307100000|2021-07-26 13:45:00|11925|11906|11921|11902|11925|11906|11910|11902|900
1627307110000|2021-07-26 13:45:10|11920|11900|11918|11903|11920|11903|11917|11900|200
1627307120000|2021-07-26 13:45:20|11917|11902|11917|11909|11920|11910|11912|11900|1708
1627307130000|2021-07-26 13:45:30|11919|11908|11940|11923|11941|11923|11919|11908|1200
1627307140000|2021-07-26 13:45:40|11938|11926|11953|11943|11954|11948|11938|11926|9189
1627307150000|2021-07-26 13:45:50|11950|11939|11946|11929|11950|11939|11942|11924|5285
1627307160000|2021-07-26 13:46:00|11945|11928|11940|11920|11946|11928|11932|11920|985
1627307170000|2021-07-26 13:46:10|11935|11930|11935|11918|11935|11930|11935|11914|331
1627307180000|2021-07-26 13:46:20|11934|11924|11955|11945|11955|11945|11934|11924|2984
1627307190000|2021-07-26 13:46:30|11950|11946|11975|11955|11975|11966|11950|11946|900
1627307200000|2021-07-26 13:46:40||11963||11966||11968||11963|300
1627307210000|2021-07-26 13:46:50|11978|11970|11981|11967|11993|11970|11976|11967|1900
1627307220000|2021-07-26 13:47:00|11987|11973|11990|11973|11990|11975|11985|11973|100
1627307230000|2021-07-26 13:47:10||11976||11976||11976||11976|1000
1627307240000|2021-07-26 13:47:20|11987|11975|11991|11979|11994|11979|11978|11965|6881
1627307250000|2021-07-26 13:47:30|11992|11981|11990|11978|11994|11983|11985|11978|2400
1627307260000|2021-07-26 13:47:40|11988|11981|11991|11979|11991|11988|11986|11978|1300
1627307270000|2021-07-26 13:47:50|11988|11978|11988|11978|11990|11978|11985|11974|1200
1627307280000|2021-07-26 13:48:00|11987|11972|11980|11972|11987|11973|11980|11972|2078
1627307290000|2021-07-26 13:48:10||11970||11972||11972||11960|1100
1627307300000|2021-07-26 13:48:20|11981|11981|11985|11971|11989|11981|11981|11960|1312
1627307310000|2021-07-26 13:48:30|11980|11969|11961|11937|11980|11969|11951|11935|1200
1627307320000|2021-07-26 13:48:40|11960|11951|11961|11949|11961|11951|11960|11949|100
1627307330000|2021-07-26 13:48:50|11958|11940|11978|11953|11978|11953|11956|11940|612
1627307340000|2021-07-26 13:49:00||11955||11955||11955||11955|0
1627307350000|2021-07-26 13:49:10||11960||11960||11960||11960|0
1627307360000|2021-07-26 13:49:20|11976|11968|11968|11951|11976|11968|11968|11951|200
1627307370000|2021-07-26 13:49:30|11981|11952|11971|11948|11981|11959|11959|11941|400
1627307380000|2021-07-26 13:49:40|11984|11968|11980|11961|11984|11968|11980|11961|0
1627307390000|2021-07-26 13:49:50|11988|11962|11985|11967|11989|11967|11985|11962|401
1627307400000|2021-07-26 13:50:00|11986|11974|12013|11995|12018|11995|11986|11974|1455
1627307410000|2021-07-26 13:50:10|12009|11989|12008|11992|12009|11992|12008|11989|0
1627307420000|2021-07-26 13:50:20|12006|12000|12024|12006|12024|12006|12006|11998|2900
1627307430000|2021-07-26 13:50:30|12027|12007|12034|12020|12034|12020|12027|12007|200
1627307440000|2021-07-26 13:50:40|12033|12018|12049|12033|12049|12033|12032|12017|2000
1627307450000|2021-07-26 13:50:50|12048|12031|12046|12023|12048|12032|12040|12021|700
1627307460000|2021-07-26 13:51:00|12047||12047||12047||12047||0
1627307470000|2021-07-26 13:51:10|12048|12036|12059|12037|12059|12040|12048|12036|1200
1627307480000|2021-07-26 13:51:20|12058|12039|12049|12033|12059|12039|12049|12025|100
1627307490000|2021-07-26 13:51:30|12034|12026|12048|12020|12059|12026|12034|12020|1400
1627307510000|2021-07-26 13:51:50|12042|12022|12042|12022|12042|12022|12042|12022|0
1627307520000|2021-07-26 13:52:00|12041|12025|12029|12001|12041|12025|12027|11998|300
1627307530000|2021-07-26 13:52:10|12020|12010|12037|12010|12037|12010|12020|12010|700
1627307540000|2021-07-26 13:52:20|12019|12001|12033|12010|12033|12020|12019|12000|3450
1627307550000|2021-07-26 13:52:30|12034|12011|12034|12011|12034|12011|12034|12011|0
1627307560000|2021-07-26 13:52:40|12023||12023||12023||12023||0
1627307570000|2021-07-26 13:52:50||12000||12006||12012||12000|300
1627307580000|2021-07-26 13:53:00|12027|12007|12039|12020|12039|12023|12027|12007|3100
1627307590000|2021-07-26 13:53:10|12038|12021|12039|12024|12039|12024|12031|12002|1600
1627307600000|2021-07-26 13:53:20|12040|12025|12040|12011|12040|12028|12027|12001|800
1627307610000|2021-07-26 13:53:30||12015||12015||12015||12015|0
1627307620000|2021-07-26 13:53:40|12036|12022|12036|12022|12036|12023|12036|12021|100
1627307630000|2021-07-26 13:53:50|12033|12019|12036|12019|12036|12019|12033|12011|266
1627307640000|2021-07-26 13:54:00|12039|12018|12039|12023|12039|12023|12036|12018|585
1627307650000|2021-07-26 13:54:10|12040|12033|12045|12026|12045|12033|12040|12026|284
1627307660000|2021-07-26 13:54:20|12044|12027|12052|12037|12055|12037|12044|12027|1932
1627307670000|2021-07-26 13:54:30|12051|12031|12051|12031|12051|12031|12051|12031|0
1627307680000|2021-07-26 13:54:40|12050|12037|12047|12035|12050|12037|12047|12035|0
1627307700000|2021-07-26 13:55:00|12051|12039|12047|12031|12052|12043|12047|12030|410
1627307710000|2021-07-26 13:55:10|12052|12035|12064|12044|12065|12044|12052|12035|2633
1627307720000|2021-07-26 13:55:20|12063|12046|12060|12046|12064|12047|12060|12046|0
1627307730000|2021-07-26 13:55:30|12065|12048|12089|12073|12089|12075|12065|12048|1501
1627307740000|2021-07-26 13:55:40|12088|12071|12087|12071|12090|12072|12087|12071|248
1627307750000|2021-07-26 13:55:50|12096|12079|12096|12079|12096|12079|12096|12079|0
1627307760000|2021-07-26 13:56:00|12097|12081|12095|12072|12099|12081|12087|12071|300
1627307770000|2021-07-26 13:56:10|12096|12073|12095|12072|12096|12073|12095|12072|0
1627307780000|2021-07-26 13:56:20|12091|12080|12093|12071|12093|12080|12082|12070|1300
1627307800000|2021-07-26 13:56:40|12100|12086|12109|12091|12109|12094|12100|12086|2428
1627307820000|2021-07-26 13:57:00|12099|12093|12085|12071|12099|12093|12085|12070|3543
1627307830000|2021-07-26 13:57:10|12078|12070|12078|12051|12078|12070|12078|12051|367
1627307850000|2021-07-26 13:57:30|12074|12049|12074|12051|12074|12051|12074|12049|0
1627307860000|2021-07-26 13:57:40|12073|12052|12069|12051|12073|12058|12066|12051|600
1627307870000|2021-07-26 13:57:50|12072|12052|12051|12034|12072|12052|12051|12034|100
1627307880000|2021-07-26 13:58:00|12050|12035|12039|12022|12050|12035|12034|12013|200
1627307890000|2021-07-26 13:58:10|12038|12023|12038|12027|12038|12027|12038|12023|925
1627307900000|2021-07-26 13:58:20|12037|12030|12039|12030|12041|12030|12037|12030|700
1627307910000|2021-07-26 13:58:30|12041||12049||12050||12041||830
1627307920000|2021-07-26 13:58:40|12048|12031|12049|12030|12049|12031|12045|12030|100
1627307930000|2021-07-26 13:58:50|12048||12048||12048||12048||0
1627307940000|2021-07-26 13:59:00|12049|12031|12059|12043|12059|12043|12049|12031|804
1627307960000|2021-07-26 13:59:20|12058||12059||12059||12058||0
1627307970000|2021-07-26 13:59:30|12058|12052|12060|12045|12060|12052|12058|12045|200
1627307990000|2021-07-26 13:59:50|12059|12043|12060|12047|12060|12050|12059|12043|100
1627308000000|2021-07-26 14:00:00||12048||12048||12048||12048|0
1627308010000|2021-07-26 14:00:10|12059|12051|12058|12044|12059|12051|12058|12043|507
1627308020000|2021-07-26 14:00:20|12060|12046|12071|12056|12074|12068|12060|12046|2746
1627308030000|2021-07-26 14:00:30|12082|12058|12080|12068|12082|12068|12080|12058|100
1627308040000|2021-07-26 14:00:40|12082|12067|12085|12072|12085|12074|12082|12067|0
1627308050000|2021-07-26 14:00:50|12086|12074|12090|12074|12090|12074|12086|12073|200
1627308060000|2021-07-26 14:01:00|12097|12076|12095|12076|12097|12076|12095|12076|0
1627308090000|2021-07-26 14:01:30|12097|12078|12097|12078|12097|12078|12097|12078|0
1627308100000|2021-07-26 14:01:40|12096|12076|12078|12065|12097|12076|12078|12054|2202
1627308110000|2021-07-26 14:01:50|12089|12063|12077|12063|12089|12072|12075|12061|2200
1627308120000|2021-07-26 14:02:00|12085|12065|12085|12065|12085|12066|12083|12064|200
1627308130000|2021-07-26 14:02:10|12082|12066|12082|12066|12082|12066|12082|12066|0
1627308140000|2021-07-26 14:02:20|12080|12063|12069|12053|12085|12067|12066|12053|535
1627308160000|2021-07-26 14:02:40||12056||12056||12056||12056|500
1627308170000|2021-07-26 14:02:50|12070|12059|12082|12063|12082|12067|12070|12059|1016
1627308180000|2021-07-26 14:03:00|12081|12062|12082|12062|12082|12068|12081|12061|200
1627308190000|2021-07-26 14:03:10|12075|12063|12075|12054|12082|12063|12067|12051|1200
1627308200000|2021-07-26 14:03:20|12073|12053|12074|12052|12074|12053|12073|12052|216
1627308210000|2021-07-26 14:03:30|12073|12051|12067|12053|12073|12053|12067|12051|0
1627308220000|2021-07-26 14:03:40|12068|12054|12062|12049|12075|12060|12062|12045|600
1627308230000|2021-07-26 14:03:50|12059|12050|12045|12019|12061|12050|12036|12018|2018
1627308240000|2021-07-26 14:04:00|12044||12044||12044||12044||0
1627308250000|2021-07-26 14:04:10|12047|12046|12050|12038|12050|12046|12047|12030|344
1627308260000|2021-07-26 14:04:20|12047|12037|12050|12022|12050|12037|12047|12022|0
1627308270000|2021-07-26 14:04:30|12044|12025|12044|12025|12044|12025|12044|12025|0
1627308290000|2021-07-26 14:04:50|12041|12023|12037|12023|12041|12024|12032|12018|1100
1627308300000|2021-07-26 14:05:00|12034|12020|12021|12005|12034|12020|12021|12005|100
1627308320000|2021-07-26 14:05:20|12034|12016|12077|12056|12077|12059|12034|12016|3347
1627308330000|2021-07-26 14:05:30|||||||||415
1627308350000|2021-07-26 14:05:50|12076|12057|12075|12054|12076|12057|12074|12054|2100
1627308360000|2021-07-26 14:06:00|12072|12053|12074|12055|12074|12057|12072|12053|0
1627308370000|2021-07-26 14:06:10|12075|12057|12088|12066|12089|12067|12075|12057|200
1627308380000|2021-07-26 14:06:20|12081|12063|12077|12057|12081|12065|12071|12047|200
1627308400000|2021-07-26 14:06:40|12067|12053|12079|12059|12080|12059|12067|12053|200
1627308410000|2021-07-26 14:06:50|12075|12062|12075|12060|12075|12062|12075|12060|0
1627308420000|2021-07-26 14:07:00|12076|12062|12090|12076|12090|12076|12076|12062|0
1627308430000|2021-07-26 14:07:10|12092|12078|12102|12086|12103|12086|12092|12078|689
1627308450000|2021-07-26 14:07:30|12098||12098||12098||12098||0
1627308460000|2021-07-26 14:07:40||12087||12087||12087||12087|0
1627308470000|2021-07-26 14:07:50|12104|12090|12118|12107|12118|12107|12104|12090|1400
1627308480000|2021-07-26 14:08:00|12117|12105|12111|12092|12117|12105|12111|12092|804
1627308490000|2021-07-26 14:08:10|12107|12088|12084|12072|12107|12088|12084|12072|200
1627308500000|2021-07-26 14:08:20|12088|12073|12088|12073|12088|12073|12088|12073|0
1627308520000|2021-07-26 14:08:40|12089|12077|12089|12077|12089|12077|12089|12077|0
1627308530000|2021-07-26 14:08:50|12087|12072|12083|12059|12087|12072|12083|12059|510
1627308550000|2021-07-26 14:09:10|12073|12067|12091|12078|12091|12078|12073|12067|1416
1627308560000|2021-07-26 14:09:20|12092|12081|12099|12078|12099|12081|12089|12078|288
1627308580000|2021-07-26 14:09:40|12089|12081|12090|12071|12090|12081|12078|12069|1350
1627308600000|2021-07-26 14:10:00|12092|12076|12100|12090|12100|12090|12091|12076|1500
1627308610000|2021-07-26 14:10:10|12102|12092|12113|12098|12113|12098|12102|12092|200
1627308620000|2021-07-26 14:10:20|12109|12099|12105|12092|12109|12099|12105|12092|100
1627308630000|2021-07-26 14:10:30|12110|12097|12113|12094|12114|12097|12109|12094|900
1627308640000|2021-07-26 14:10:40|12117|12103|12121|12110|12121|12110|12114|12103|200
1627308650000|2021-07-26 14:10:50|12117|12104|12120|12104|12121|12105|12111|12104|2079
1627308660000|2021-07-26 14:11:00|12121|12105|12121|12109|12121|12109|12120|12105|200
1627308680000|2021-07-26 14:11:20|12123|12112|12140|12129|12140|12129|12123|12112|3742
1627308690000|2021-07-26 14:11:30|12137|12128|12129|12114|12137|12128|12129|12114|600
1627308700000|2021-07-26 14:11:40|12126|12101|12124|12101|12126|12102|12119|12101|500
1627308720000|2021-07-26 14:12:00|12121|12103|12134|12106|12134|12107|12114|12100|801
1627308730000|2021-07-26 14:12:10|12125|12107|12112|12096|12125|12107|12106|12087|600
1627308740000|2021-07-26 14:12:20|12107|12087|12109|12081|12110|12088|12099|12081|400
1627308760000|2021-07-26 14:12:40|12100||12100||12100||12100||0
1627308770000|2021-07-26 14:12:50|12095|12082|12095|12081|12095|12082|12094|12081|200
1627308780000|2021-07-26 14:13:00|12094|12085|12100|12090|12100|12090|12094|12085|1725
1627308790000|2021-07-26 14:13:10|12110|12092|12111|12101|12115|12105|12110|12092|2500
1627308800000|2021-07-26 14:13:20|||||||||300
1627308810000|2021-07-26 14:13:30|12113|12102|12113|12102|12113|12102|12113|12102|0
1627308830000|2021-07-26 14:13:50|12115|12103|12115|12097|12115|12103|12112|12096|100
1627308850000|2021-07-26 14:14:10|12119|12105|12123|12105|12123|12105|12119|12105|0
1627308860000|2021-07-26 14:14:20|12120||12124||12124||12120||100
1627308870000|2021-07-26 14:14:30|12123|12106|12122|12106|12124|12106|12122|12106|750
1627308890000|2021-07-26 14:14:50|12121|12105|12110|12099|12121|12105|12110|12099|600
1627308900000|2021-07-26 14:15:00|12103|12101|12110|12096|12110|12101|12103|12091|1200
1627308910000|2021-07-26 14:15:10|12120|12099|12124|12118|12135|12118|12112|12099|1100
1627308920000|2021-07-26 14:15:20|12129|12113|12123|12101|12129|12113|12121|12101|379
1627308960000|2021-07-26 14:16:00|12115|12111|12118|12103|12118|12111|12115|12102|200
1627308980000|2021-07-26 14:16:20|12116|12096|12107|12093|12116|12096|12107|12093|600
1627308990000|2021-07-26 14:16:30|12105|12091|12098|12085|12105|12093|12098|12085|200
1627309010000|2021-07-26 14:16:50|12097|12080|12097|12080|12097|12080|12097|12080|200
1627309020000|2021-07-26 14:17:00|12094|12085|12097|12072|12097|12085|12087|12067|1897
1627309030000|2021-07-26 14:17:10|12093|12076|12089|12074|12093|12076|12089|12074|100
1627309050000|2021-07-26 14:17:30|12096|12081|12097|12082|12097|12082|12096|12081|0
1627309060000|2021-07-26 14:17:40|12098|12095|12097|12087|12099|12095|12096|12087|943
1627309070000|2021-07-26 14:17:50|12098|12089|12090|12075|12098|12089|12090|12075|500
1627309090000|2021-07-26 14:18:10|12092|12079|12092|12079|12092|12079|12089|12077|100
1627309100000|2021-07-26 14:18:20|12094|12081|12094|12081|12094|12084|12094|12081|200
1627309110000|2021-07-26 14:18:30||12083||12083||12083||12083|0
1627309120000|2021-07-26 14:18:40|12090|12081|12074|12056|12090|12081|12074|12056|8942
1627309140000|2021-07-26 14:19:00|12073|12055|12070|12052|12073|12055|12063|12051|300
1627309150000|2021-07-26 14:19:10||12053||12053||12053||12053|0
1627309160000|2021-07-26 14:19:20|12068|12056|12074|12061|12075|12069|12068|12056|512
1627309170000|2021-07-26 14:19:30|12071|12063|12077|12063|12078|12064|12065|12062|570
1627309180000|2021-07-26 14:19:40|12075|12065|12075|12063|12075|12065|12075|12063|100
1627309190000|2021-07-26 14:19:50||12066||12066||12067||12066|400
1627309200000|2021-07-26 14:20:00|12073|12067|12069|12050|12075|12067|12069|12050|2550
1627309210000|2021-07-26 14:20:10|12067|12052|12058|12047|12067|12052|12058|12047|100
1627309240000|2021-07-26 14:20:40|12060|12048|12060|12049|12060|12050|12060|12048|1631
1627309250000|2021-07-26 14:20:50|12061|12052|12063|12054|12063|12060|12061|12052|500
1627309260000|2021-07-26 14:21:00|||||||||100
1627309270000|2021-07-26 14:21:10|12059|12055|12070|12058|12070|12058|12059|12055|0
1627309290000|2021-07-26 14:21:30||12060||12060||12060||12060|0
1627309300000|2021-07-26 14:21:40|12071|12065|12081|12069|12081|12070|12071|12065|700
1627309310000|2021-07-26 14:21:50||12070||12071||12071||12070|500
1627309320000|2021-07-26 14:22:00|12080|12072|12080|12072|12080|12072|12080|12072|0
1627309330000|2021-07-26 14:22:10|12081|12073|12076|12062|12081|12078|12076|12062|300
1627309340000|2021-07-26 14:22:20|12074|12061|12075|12061|12075|12061|12074|12061|0
1627309370000|2021-07-26 14:22:50|12070|12056|12061|12052|12070|12056|12061|12052|807
1627309380000|2021-07-26 14:23:00|12071||12071||12072||12071||607
1627309390000|2021-07-26 14:23:10|12067|12050|12063|12052|12067|12052|12061|12050|500
1627309400000|2021-07-26 14:23:20|12062|12050|12053|12036|12062|12050|12052|12036|1544
1627309410000|2021-07-26 14:23:30|12052|12040|12052|12044|12055|12049|12048|12040|1100
1627309420000|2021-07-26 14:23:40|12051|12045|12051|12044|12051|12045|12051|12044|1272
1627309440000|2021-07-26 14:24:00|12046|12034|12049|12041|12049|12041|12044|12034|700
1627309450000|2021-07-26 14:24:10|12050|12043|12059|12049|12059|12049|12050|12043|1567
1627309460000|2021-07-26 14:24:20|12064|12051|12067|12057|12068|12057|12064|12051|200
1627309470000|2021-07-26 14:24:30|12072|12062|12075|12065|12075|12066|12072|12062|100
1627309480000|2021-07-26 14:24:40|12083|12067|12083|12070|12083|12070|12083|12067|600
1627309490000|2021-07-26 14:24:50|||||||||300
1627309510000|2021-07-26 14:25:10|12078|12072|12074|12061|12078|12072|12074|12061|933
1627309560000|2021-07-26 14:26:00|12068|12057|12071|12057|12073|12066|12068|12057|660
1627309570000|2021-07-26 14:26:10|12066|12052|12065|12057|12068|12057|12065|12052|500
1627309580000|2021-07-26 14:26:20|12067|12056|12069|12056|12071|12056|12067|12056|300
1627309610000|2021-07-26 14:26:50|12068||12067||12068||12067||0
1627309620000|2021-07-26 14:27:00|12070|12060|12070|12059|12070|12060|12070|12059|0
1627309630000|2021-07-26 14:27:10|12069|12061|12069|12061|12069|12061|12069|12061|0
1627309660000|2021-07-26 14:27:40|12070|12063|12092|12078|12093|12078|12070|12063|4483
1627309670000|2021-07-26 14:27:50|12100|12079|12100|12090|12105|12097|12096|12079|1300
1627309680000|2021-07-26 14:28:00|12101|12091|12101|12091|12101|12091|12101|12091|0
1627309690000|2021-07-26 14:28:10|12100||12101||12101||12100||100
1627309700000|2021-07-26 14:28:20|12104|12093|12104|12097|12104|12097|12104|12093|200
1627309710000|2021-07-26 14:28:30|12101|12096|12101|12091|12101|12096|12101|12091|700
1627309720000|2021-07-26 14:28:40|12104|12088|12087|12077|12104|12088|12087|12077|2300
1627309730000|2021-07-26 14:28:50||12076||12066||12076||12066|0
1627309740000|2021-07-26 14:29:00||12071||12071||12071||12071|0
1627309750000|2021-07-26 14:29:10|12083|12072|12076|12052|12083|12072|12076|12051|100
1627309760000|2021-07-26 14:29:20|12077|12055|12077|12055|12077|12055|12077|12055|0
1627309810000|2021-07-26 14:30:10|12076|12063|12081|12070|12081|12070|12076|12063|0
1627309820000|2021-07-26 14:30:20|||||||||119
1627309840000|2021-07-26 14:30:40|12080|12063|12079|12059|12080|12063|12078|12058|400
1627309880000|2021-07-26 14:31:20|12073|12060|12066|12051|12073|12060|12065|12051|1854
1627309890000|2021-07-26 14:31:30|12065|12045|12062|12045|12065|12045|12062|12045|200
1627309910000|2021-07-26 14:31:50|12059|12040|12074|12067|12075|12071|12059|12040|1400
1627309920000|2021-07-26 14:32:00|12071|12065|12072|12065|12074|12071|12071|12065|500
1627309930000|2021-07-26 14:32:10|12073|12061|12069|12061|12073|12061|12068|12061|200
1627309940000|2021-07-26 14:32:20|12070|12055|12070|12055|12070|12055|12070|12055|0
1627309950000|2021-07-26 14:32:30|12069||12069||12069||12069||0
1627309960000|2021-07-26 14:32:40|12062|12043|12053|12041|12062|12043|12050|12041|866
1627309980000|2021-07-26 14:33:00|12061|12045|12073|12056|12078|12070|12061|12045|2719
1627310000000|2021-07-26 14:33:20|12070|12060|12073|12062|12073|12064|12070|12060|230
1627310010000|2021-07-26 14:33:30|12072||12071||12072||12071||140
1627310020000|2021-07-26 14:33:40|12067|12057|12067|12057|12067|12057|12067|12057|100
1627310030000|2021-07-26 14:33:50|12058|12050|12062|12051|12062|12057|12058|12045|300
1627310040000|2021-07-26 14:34:00|12063|12056|12060|12045|12065|12056|12056|12045|3400
1627310050000|2021-07-26 14:34:10|12058|12042|12056|12037|12061|12042|12051|12036|610
1627310060000|2021-07-26 14:34:20|12053|12032|12046|12032|12053|12032|12046|12032|0
1627310080000|2021-07-26 14:34:40|12049|12040|12057|12044|12057|12046|12049|12040|291
1627310100000|2021-07-26 14:35:00|12053|12040|12053|12042|12053|12042|12053|12040|150
1627310120000|2021-07-26 14:35:20|12054|12046|12056|12045|12061|12057|12054|12045|700
1627310150000|2021-07-26 14:35:50|12055|12044|12055|12045|12055|12045|12053|12042|100
1627310170000|2021-07-26 14:36:10|12053|12044|12053|12040|12054|12044|12049|12040|489
1627310180000|2021-07-26 14:36:20|12041|12031|12043|12037|12044|12037|12037|12027|6655
1627310190000|2021-07-26 14:36:30|12044|12040|12050|12037|12054|12044|12044|12037|1754
1627310200000|2021-07-26 14:36:40|12049|12034|12042|12030|12049|12041|12041|12026|500
1627310210000|2021-07-26 14:36:50|12047|12034|12042|12030|12047|12034|12042|12030|300
1627310220000|2021-07-26 14:37:00|12043|12025|12040|12024|12043|12025|12040|12024|0
1627310230000|2021-07-26 14:37:10|12044|12033|12044|12033|12044|12033|12042|12033|0
1627310240000|2021-07-26 14:37:20|12049|12036|12049|12040|12049|12040|12049|12036|713
1627310260000|2021-07-26 14:37:40|12040|12039|12049|12040|12049|12040|12040|12039|925
1627310270000|2021-07-26 14:37:50|12048|12039|12049|12034|12049|12040|12048|12034|1225
1627310290000|2021-07-26 14:38:10|12051|12042|12055|12045|12056|12049|12051|12041|700
1627310300000|2021-07-26 14:38:20|12050|12037|12047|12032|12052|12040|12044|12032|2300
1627310310000|2021-07-26 14:38:30|12035|12026|12047|12035|12047|12041|12035|12026|2482
1627310320000|2021-07-26 14:38:40|12052|12031|12061|12045|12062|12047|12052|12031|500
1627310330000|2021-07-26 14:38:50|12062|12055|12071|12052|12071|12056|12062|12052|300
1627310340000|2021-07-26 14:39:00|12078|12062|12078|12064|12078|12064|12078|12062|0
1627310350000|2021-07-26 14:39:10||12065||12067||12067||12065|1344
1627310370000|2021-07-26 14:39:30|12084|12073|12093|12085|12095|12085|12084|12067|1529
1627310380000|2021-07-26 14:39:40|12102|12097|12108|12098|12108|12099|12099|12097|1000
1627310390000|2021-07-26 14:39:50|12110|12099|12118|12107|12118|12107|12109|12099|2187
1627310400000|2021-07-26 14:40:00||12109||12109||12109||12109|0
1627310420000|2021-07-26 14:40:20|12120|12114|12134|12124|12139|12124|12120|12114|3171
1627310430000|2021-07-26 14:40:30|12132|12118|12128|12116|12132|12118|12128|12116|200
1627310440000|2021-07-26 14:40:40|12131|12120|12138|12126|12138|12126|12131|12120|100
1627310450000|2021-07-26 14:40:50|12137||12136||12137||12133||100
1627310460000|2021-07-26 14:41:00|12140||12138||12140||12138||0
1627310470000|2021-07-26 14:41:10|12135|12129|12138|12129|12138|12129|12135|12129|490
1627310480000|2021-07-26 14:41:20|12140|12131|12133|12122|12143|12135|12133|12120|200
1627310490000|2021-07-26 14:41:30|12136|12123|12140|12131|12140|12131|12136|12123|497
1627310500000|2021-07-26 14:41:40|12136|12124|12130|12120|12136|12124|12130|12120|300
1627310510000|2021-07-26 14:41:50|12132||12134||12134||12132||935
1627310520000|2021-07-26 14:42:00|12133|12128|12138|12128|12139|12128|12131|12120|815
1627310530000|2021-07-26 14:42:10|||||||||1100
1627310540000|2021-07-26 14:42:20|12139|12133|12139|12133|12139|12133|12139|12133|600
1627310550000|2021-07-26 14:42:30|12135|12131|12135|12121|12139|12131|12133|12121|800
1627310560000|2021-07-26 14:42:40|12136|12122|12146|12136|12146|12139|12134|12122|6086
1627310570000|2021-07-26 14:42:50|12147|12138|12164|12155|12164|12155|12147|12138|1604
1627310580000|2021-07-26 14:43:00|12167|12159|12163|12159|12167|12159|12160|12155|2903
1627310590000|2021-07-26 14:43:10|12166|12162|12180|12173|12180|12176|12166|12162|1400
1627310600000|2021-07-26 14:43:20|12178|12172|12178|12169|12179|12172|12174|12167|2926
1627310610000|2021-07-26 14:43:30|12180|12165|12173|12163|12180|12171|12171|12162|3249
1627310620000|2021-07-26 14:43:40|12177||12176||12177||12176||100
1627310630000|2021-07-26 14:43:50|||||||||300
1627310640000|2021-07-26 14:44:00|12171|12160|12168|12161|12171|12161|12166|12157|1300
1627310650000|2021-07-26 14:44:10|12165|12157|12159|12149|12168|12157|12159|12143|900
1627310660000|2021-07-26 14:44:20|12157|12147|12157|12146|12157|12147|12152|12140|2600
1627310670000|2021-07-26 14:44:30|12150|12140|12149|12139|12150|12140|12146|12139|2857
1627310680000|2021-07-26 14:44:40|12147|12133|12145|12132|12147|12133|12137|12115|1300
1627310690000|2021-07-26 14:44:50|12144||12144||12144||12144||100
1627310700000|2021-07-26 14:45:00|12140|12131|12136|12122|12144|12131|12136|12122|200
1627310710000|2021-07-26 14:45:10|12140|12133|12141|12128|12144|12133|12140|12126|100
1627310730000|2021-07-26 14:45:30|12142|12132|12138|12132|12142|12132|12138|12128|1201
1627310740000|2021-07-26 14:45:40|12137|12128|12121|12100|12137|12128|12106|12100|2500
1627310750000|2021-07-26 14:45:50|12120|12097|12110|12097|12120|12100|12106|12092|825
1627310760000|2021-07-26 14:46:00|12106|12094|12110|12100|12110|12100|12106|12093|0
1627310780000|2021-07-26 14:46:20|12105|12098|12105|12097|12105|12098|12098|12088|600
1627310790000|2021-07-26 14:46:30|12106|12098|12110|12098|12110|12101|12106|12098|100
1627310800000|2021-07-26 14:46:40|12121|12100|12122|12101|12122|12101|12114|12100|0
1627310810000|2021-07-26 14:46:50||12105||12105||12105||12105|300
1627310820000|2021-07-26 14:47:00|12120|12113|12116|12105|12120|12113|12116|12105|525
1627310830000|2021-07-26 14:47:10|12118|12107|12118|12107|12118|12107|12118|12107|0
1627310840000|2021-07-26 14:47:20|12123|12108|12118|12108|12123|12108|12110|12108|725
1627310850000|2021-07-26 14:47:30|12121||12118||12121||12118||0
1627310860000|2021-07-26 14:47:40|12120|12109|12118|12108|12120|12109|12118|12108|100
1627310870000|2021-07-26 14:47:50|12119|12109|12120|12110|12120|12110|12118|12109|300
1627310880000|2021-07-26 14:48:00|12121|12112|12124|12121|12125|12121|12119|12112|200
1627310890000|2021-07-26 14:48:10|12125|12114|12125|12114|12125|12114|12125|12114|0
1627310900000|2021-07-26 14:48:20|12135|12117|12128|12118|12135|12118|12125|12117|1000
1627310920000|2021-07-26 14:48:40|12135|12124|12135|12126|12135|12127|12135|12124|200
1627310930000|2021-07-26 14:48:50|12133|12122|12128|12111|12133|12122|12122|12111|400
1627310960000|2021-07-26 14:49:20|12127|12120|12134|12115|12134|12122|12124|12113|387
1627310970000|2021-07-26 14:49:30|12127|12117|12133|12119|12135|12119|12127|12117|800
1627311000000|2021-07-26 14:50:00|12130|12121|12117|12105|12130|12121|12117|12105|2138
1627311010000|2021-07-26 14:50:10|12115|12103|12104|12094|12115|12103|12104|12094|307
1627311020000|2021-07-26 14:50:20|12102|12088|12103|12082|12104|12089|12100|12082|1600
1627311030000|2021-07-26 14:50:30|12102|12083|12101|12084|12102|12084|12101|12082|250
1627311050000|2021-07-26 14:50:50|12098|12083|12101|12081|12102|12083|12098|12081|500
1627311070000|2021-07-26 14:51:10|12102|12087|12114|12104|12114|12111|12101|12083|775
1627311080000|2021-07-26 14:51:20|||||||||300
1627311090000|2021-07-26 14:51:30|12120|12106|12117|12104|12120|12114|12117|12104|1308
1627311100000|2021-07-26 14:51:40|12116|12102|12116|12102|12117|12103|12114|12102|100
1627311110000|2021-07-26 14:51:50|12110|12108|12110|12102|12110|12108|12110|12102|200
1627311120000|2021-07-26 14:52:00|12114|12104|12114|12103|12114|12104|12114|12103|0
1627311130000|2021-07-26 14:52:10|||||||||100
1627311140000|2021-07-26 14:52:20|12117|12106|12114|12106|12123|12106|12113|12106|1110
1627311150000|2021-07-26 14:52:30||12107||12106||12108||12106|100
1627311170000|2021-07-26 14:52:50|12116|12110|12113|12106|12122|12116|12111|12106|900
1627311190000|2021-07-26 14:53:10|12114|12108|12127|12107|12128|12115|12114|12107|1448
1627311200000|2021-07-26 14:53:20|12123|12108|12116|12098|12123|12108|12111|12098|891
1627311210000|2021-07-26 14:53:30|12114|12101|12114|12101|12114|12101|12114|12101|0
1627311220000|2021-07-26 14:53:40|12110|12102|12110|12101|12110|12102|12110|12101|0
1627311230000|2021-07-26 14:53:50|12112|12105|12112|12102|12113|12105|12111|12101|100
1627311240000|2021-07-26 14:54:00|12113|12103|12122|12104|12122|12107|12113|12103|0
1627311250000|2021-07-26 14:54:10||12105||12104||12105||12104|0
1627311260000|2021-07-26 14:54:20|12117|12106|12102|12090|12117|12106|12102|12090|1300
1627311270000|2021-07-26 14:54:30|12113|12092|12110|12101|12113|12101|12100|12090|600
1627311280000|2021-07-26 14:54:40|12108|12099|12108|12097|12108|12099|12108|12092|1568
1627311300000|2021-07-26 14:55:00|12114|12100|12109|12099|12114|12100|12109|12099|0
1627311310000|2021-07-26 14:55:10|12108|12100|12108|12100|12108|12100|12108|12100|0
1627311320000|2021-07-26 14:55:20|12111|12106|12114|12106|12114|12106|12111|12106|0
1627311340000|2021-07-26 14:55:40|12113|12108|12118|12108|12119|12108|12113|12108|427
1627311350000|2021-07-26 14:55:50|12119|12118|12125|12117|12127|12118|12119|12112|100
1627311360000|2021-07-26 14:56:00|12130|12118|12130|12120|12137|12125|12130|12117|660
1627311370000|2021-07-26 14:56:10|12129|12115|12121|12113|12129|12115|12121|12112|0
1627311390000|2021-07-26 14:56:30|12125|12115|12125|12115|12125|12115|12125|12115|3000
1627311400000|2021-07-26 14:56:40|12126|12117|12135|12121|12139|12121|12126|12117|200
1627311410000|2021-07-26 14:56:50|12137|12127|12137|12128|12137|12128|12137|12127|0
1627311420000|2021-07-26 14:57:00|12138|12129|12137|12128|12138|12129|12136|12127|0
1627311430000|2021-07-26 14:57:10|12139|12133|12143|12133|12145|12140|12139|12133|1339
1627311440000|2021-07-26 14:57:20|12144|12134|12144|12134|12144|12134|12144|12134|600
1627311450000|2021-07-26 14:57:30|||||||||500
1627311460000|2021-07-26 14:57:40|12145|12135|12160|12152|12160|12152|12145|12135|1736
1627311470000|2021-07-26 14:57:50|12161|12153|12160|12154|12173|12160|12160|12153|2688
1627311480000|2021-07-26 14:58:00||12149||12152||12153||12149|600
1627311490000|2021-07-26 14:58:10|12158|12147|12158|12150|12158|12150|12158|12147|100
1627311500000|2021-07-26 14:58:20|12155|12148|12152|12136|12155|12148|12149|12136|300
1627311510000|2021-07-26 14:58:30|12148|12142|12148|12142|12148|12142|12148|12142|3300
1627311520000|2021-07-26 14:58:40|12152|12141|12150|12136|12153|12141|12148|12135|1390
1627311530000|2021-07-26 14:58:50|12145|12135|12143|12135|12145|12135|12143|12135|0
1627311540000|2021-07-26 14:59:00|12142|12129|12133|12122|12142|12135|12133|12122|544
1627311550000|2021-07-26 14:59:10|12137|12117|12130|12110|12137|12117|12130|12110|0
1627311560000|2021-07-26 14:59:20|12123|12104|12116|12103|12126|12106|12116|12091|266
1627311570000|2021-07-26 14:59:30|12114|12094|12111|12093|12114|12094|12111|12093|0
1627311580000|2021-07-26 14:59:40|12105|12094|12121|12112|12121|12112|12105|12094|1014
1627311600000|2021-07-26 15:00:00|12122|12121|12130|12116|12130|12121|12122|12116|1100
1627311610000|2021-07-26 15:00:10|12129|12117|12130|12114|12130|12117|12113|12105|3664
1627311620000|2021-07-26 15:00:20|12127|12118|12127|12115|12127|12118|12127|12114|200
1627311630000|2021-07-26 15:00:30|12130|12114|12130|12116|12130|12116|12130|12114|100
1627311650000|2021-07-26 15:00:50|12126|12118|12124|12103|12127|12118|12124|12103|1250
1627311660000|2021-07-26 15:01:00||12105||12105||12105||12105|200
1627311690000|2021-07-26 15:01:30||12118||12118||12118||12118|0
1627311700000|2021-07-26 15:01:40|12130|12121|12137|12123|12137|12123|12130|12121|0
1627311710000|2021-07-26 15:01:50|12138|12126|12145|12134|12145|12134|12138|12126|200
1627311720000|2021-07-26 15:02:00|12149|12135|12151|12144|12151|12144|12149|12135|1236
1627311730000|2021-07-26 15:02:10|12153|12141|12154|12144|12154|12144|12153|12141|100
1627311740000|2021-07-26 15:02:20|12153|12141|12146|12129|12153|12141|12146|12129|2115
1627311770000|2021-07-26 15:02:50|12145|12131|12141|12125|12145|12131|12141|12125|200
1627311780000|2021-07-26 15:03:00||12128||12124||12128||12124|0
1627311790000|2021-07-26 15:03:10|12133|12118|12137|12118|12137|12118|12133|12117|0
1627311800000|2021-07-26 15:03:20|||||||||1000
1627311810000|2021-07-26 15:03:30||12125||12125||12125||12125|600
1627311830000|2021-07-26 15:03:50|12134|12126|12123|12112|12134|12126|12123|12112|300
1627311840000|2021-07-26 15:04:00|12126|12106|12125|12106|12126|12111|12119|12106|1400
1627311850000|2021-07-26 15:04:10||12107||12107||12107||12107|0
1627311860000|2021-07-26 15:04:20|||||||||2230
1627311870000|2021-07-26 15:04:30|12134|12111|12136|12117|12137|12118|12134|12111|300
1627311880000|2021-07-26 15:04:40|12125||12136||12136||12125||654
1627311890000|2021-07-26 15:04:50|12135|12119|12136|12123|12136|12123|12135|12119|425
1627311900000|2021-07-26 15:05:00|12137|12125|12136|12125|12137|12128|12136|12125|300
1627311910000|2021-07-26 15:05:10|12133|12121|12131|12117|12133|12121|12131|12116|100
1627311940000|2021-07-26 15:05:40||12119||12122||12122||12119|100
1627311950000|2021-07-26 15:05:50|12132|12119|12134|12123|12134|12123|12126|12119|850
1627311960000|2021-07-26 15:06:00|12136|12124|12136|12124|12136|12124|12136|12124|0
1627311970000|2021-07-26 15:06:10|12133|12119|12125|12112|12133|12119|12121|12108|1485
1627311980000|2021-07-26 15:06:20||12111||12111||12112||12111|0
1627312010000|2021-07-26 15:06:50|12119|12113|12123|12112|12123|12113|12118|12107|400
1627312020000|2021-07-26 15:07:00||12113||12113||12113||12113|100
1627312050000|2021-07-26 15:07:30|12122|12116|12125|12118|12127|12118|12122|12115|936
1627312070000|2021-07-26 15:07:50|12124|12117|12122|12117|12125|12117|12122|12117|1071
1627312080000|2021-07-26 15:08:00|12125|12118|12126|12119|12128|12119|12125|12118|2400
1627312100000|2021-07-26 15:08:20|12127|12121|12128|12121|12131|12121|12125|12121|1101
1627312110000|2021-07-26 15:08:30|12132|12127|12137|12129|12138|12134|12132|12127|1378
1627312120000|2021-07-26 15:08:40|12136|12127|12137|12133|12140|12133|12136|12127|200
1627312130000|2021-07-26 15:08:50|12138|12130|12137|12133|12138|12133|12137|12128|400
1627312140000|2021-07-26 15:09:00|12138|12132|12138|12132|12138|12133|12136|12132|1350
1627312150000|2021-07-26 15:09:10|||||||||100
1627312160000|2021-07-26 15:09:20|||||||||500
1627312170000|2021-07-26 15:09:30|12139|12135|12150|12142|12151|12146|12139|12135|1988
1627312180000|2021-07-26 15:09:40|12148|12140|12148|12140|12148|12140|12143|12133|1100
1627312190000|2021-07-26 15:09:50|12154|12141|12154|12143|12154|12143|12154|12141|200
1627312220000|2021-07-26 15:10:20|12151|12144|12146|12141|12151|12144|12145|12140|1100
1627312230000|2021-07-26 15:10:30|12147|12140|12150|12140|12152|12140|12147|12140|400
1627312240000|2021-07-26 15:10:40|12149|12141|12150|12135|12150|12146|12149|12135|500
1627312260000|2021-07-26 15:11:00|12149|12139|12155|12136|12155|12139|12149|12136|200
1627312300000|2021-07-26 15:11:40|12159|12147|12159|12147|12159|12151|12159|12147|100
1627312310000|2021-07-26 15:11:50|12157|12155|12162|12155|12163|12155|12157|12152|2000
1627312320000|2021-07-26 15:12:00|12161|12153|12161|12155|12162|12155|12160|12151|5110
1627312330000|2021-07-26 15:12:10|12165|12156|12176|12170|12176|12170|12165|12156|400
1627312340000|2021-07-26 15:12:20|12177|12172|12173|12167|12177|12172|12173|12167|700
1627312350000|2021-07-26 15:12:30|12171|12162|12177|12171|12180|12175|12167|12162|1200
1627312360000|2021-07-26 15:12:40|12178|12174|12178|12174|12178|12174|12178|12171|390
1627312370000|2021-07-26 15:12:50||12171||12174||12174||12171|800
1627312380000|2021-07-26 15:13:00|||||||||100
1627312390000|2021-07-26 15:13:10|12177|12171|12187|12172|12188|12187|12177|12171|3757
1627312400000|2021-07-26 15:13:20||12177||12177||12177||12177|400
1627312410000|2021-07-26 15:13:30|12188|12178|12193|12183|12193|12183|12188|12178|1991
1627312420000|2021-07-26 15:13:40|12192|12186|12193|12184|12193|12186|12190|12184|1600
1627312430000|2021-07-26 15:13:50|12195|12185|12201|12193|12202|12196|12195|12185|6055
1627312440000|2021-07-26 15:14:00||12198||12195||12198||12195|200
1627312450000|2021-07-26 15:14:10|12200|12192|12195|12185|12202|12195|12195|12183|1372
1627312460000|2021-07-26 15:14:20|12189|12184|12195|12187|12195|12187|12189|12183|950
1627312470000|2021-07-26 15:14:30|12196|12188|12196|12188|12196|12188|12196|12188|300
1627312480000|2021-07-26 15:14:40||12189||12191||12191||12189|300
1627312490000|2021-07-26 15:14:50|12195|12189|12192|12184|12195|12189|12192|12183|336
1627312500000|2021-07-26 15:15:00|12199|12182|12210|12190|12210|12197|12199|12182|3100
1627312510000|2021-07-26 15:15:10|12207|12195|12207|12195|12207|12195|12207|12195|650
1627312520000|2021-07-26 15:15:20|12202|12197|12202|12187|12204|12197|12199|12181|1249
1627312530000|2021-07-26 15:15:30|12204|12198|12208|12199|12208|12200|12204|12198|850
1627312540000|2021-07-26 15:15:40|12211|12203|12216|12207|12216|12207|12211|12203|100
1627312550000|2021-07-26 15:15:50|12213|12211|12216|12205|12216|12211|12213|12205|832
1627312560000|2021-07-26 15:16:00||12206||12210||12210||12206|960
1627312570000|2021-07-26 15:16:10|12225|12211|12219|12212|12225|12215|12219|12210|2600
1627312580000|2021-07-26 15:16:20|12217|12213|12217|12212|12217|12214|12217|12212|300
1627312590000|2021-07-26 15:16:30|12216|12209|12200|12194|12216|12209|12200|12192|3299
1627312600000|2021-07-26 15:16:40|12202|12198|12204|12197|12205|12198|12201|12197|743
1627312610000|2021-07-26 15:16:50|12205|12198|12198|12189|12206|12199|12198|12189|1000
1627312620000|2021-07-26 15:17:00|12200|12194|12205|12195|12205|12195|12200|12194|233
1627312630000|2021-07-26 15:17:10|||||||||300
1627312640000|2021-07-26 15:17:20|12204||12204||12204||12204||0
1627312650000|2021-07-26 15:17:30|12200|12190|12204|12195|12204|12195|12200|12189|1300
1627312660000|2021-07-26 15:17:40|12206|12198|12204|12195|12209|12198|12204|12195|200
1627312670000|2021-07-26 15:17:50|12203|12192|12200|12193|12203|12199|12198|12189|1600
1627312680000|2021-07-26 15:18:00|12203|12196|12203|12196|12203|12196|12203|12196|0
1627312690000|2021-07-26 15:18:10|12207|12199|12207|12199|12207|12200|12207|12199|300
1627312700000|2021-07-26 15:18:20|12208|12201|12208|12201|12208|12201|12208|12201|0
1627312710000|2021-07-26 15:18:30|12209|12203|12219|12208|12219|12208|12209|12203|1350
1627312720000|2021-07-26 15:18:40|12218|12210|12218|12209|12218|12210|12214|12209|200
1627312730000|2021-07-26 15:18:50|12219|12213|12220|12212|12220|12213|12219|12211|400
1627312740000|2021-07-26 15:19:00|12219|12211|12221|12211|12221|12212|12219|12211|1000
1627312760000|2021-07-26 15:19:20|12230|12213|12228|12218|12230|12221|12228|12213|844
1627312770000|2021-07-26 15:19:30|12224|12219|12225|12218|12226|12219|12224|12218|948
1627312780000|2021-07-26 15:19:40|12226|12220|12230|12221|12231|12222|12226|12220|100
1627312790000|2021-07-26 15:19:50|12226|12220|12228|12221|12228|12221|12226|12220|1531
1627312800000|2021-07-26 15:20:00|12227|12220|12231|12225|12231|12225|12224|12220|400
1627312810000|2021-07-26 15:20:10|12227|12221|12225|12217|12232|12223|12225|12217|4082
1627312820000|2021-07-26 15:20:20|12223|12216|12220|12216|12223|12217|12220|12213|0
1627312830000|2021-07-26 15:20:30|12219|12210|12213|12203|12219|12210|12213|12201|2850
1627312840000|2021-07-26 15:20:40|12214|12205|12212|12202|12223|12213|12212|12202|1804
1627312850000|2021-07-26 15:20:50||12201||12201||12201||12201|0
1627312860000|2021-07-26 15:21:00|12213|12206|12213|12206|12213|12206|12213|12206|0
1627312870000|2021-07-26 15:21:10|12212|12203|12213|12200|12213|12203|12208|12197|0
1627312880000|2021-07-26 15:21:20|12211|12205|12211|12196|12211|12205|12205|12195|500
1627312890000|2021-07-26 15:21:30|12208|12197|12212|12197|12212|12197|12208|12197|325
1627312900000|2021-07-26 15:21:40|12209|12201|12208|12201|12209|12201|12208|12201|100
1627312910000|2021-07-26 15:21:50|12209|12199|12208|12201|12209|12201|12208|12199|0
1627312920000|2021-07-26 15:22:00|||||||||200
1627312930000|2021-07-26 15:22:10|||||||||400
1627312940000|2021-07-26 15:22:20|12207||12208||12208||12207||600
1627312950000|2021-07-26 15:22:30|12207|12198|12198|12188|12207|12201|12198|12188|3668
1627312970000|2021-07-26 15:22:50|12196|12191|12199|12191|12199|12191|12196|12191|100
1627312980000|2021-07-26 15:23:00|12200|12197|12201|12191|12206|12197|12200|12190|900
1627312990000|2021-07-26 15:23:10|12200|12190|12200|12191|12200|12191|12200|12189|0
1627313000000|2021-07-26 15:23:20|12198|12190|12200|12193|12200|12193|12198|12190|0
1627313010000|2021-07-26 15:23:30|12199|12192|12199|12191|12199|12194|12198|12189|400
1627313020000|2021-07-26 15:23:40|12198|12189|12197|12189|12198|12189|12197|12189|0
1627313060000|2021-07-26 15:24:20|12199|12194|12198|12191|12199|12194|12198|12190|300
1627313070000|2021-07-26 15:24:30|12197|12189|12197|12191|12197|12192|12197|12189|0
1627313090000|2021-07-26 15:24:50|12196|12193|12198|12190|12198|12193|12195|12189|300
1627313100000|2021-07-26 15:25:00|12196|12189|12196|12185|12197|12189|12194|12184|100
1627313110000|2021-07-26 15:25:10|12192|12178|12192|12181|12192|12181|12192|12178|250
1627313140000|2021-07-26 15:25:40|12188|12178|12183|12179|12192|12183|12183|12177|1471
1627313150000|2021-07-26 15:25:50|12185|12180|12188|12182|12189|12182|12185|12180|1305
1627313170000|2021-07-26 15:26:10|12189|12187|12192|12186|12192|12187|12189|12186|457
1627313180000|2021-07-26 15:26:20|12193|12190|12191|12183|12193|12190|12188|12183|2100
1627313220000|2021-07-26 15:27:00|12188|12184|12188|12178|12188|12184|12187|12178|0
1627313230000|2021-07-26 15:27:10|12191|12180|12193|12183|12193|12185|12191|12180|300
1627313240000|2021-07-26 15:27:20|12191|12179|12193|12178|12193|12179|12191|12178|200
1627313250000|2021-07-26 15:27:30||12179||12179||12180||12179|0
1627313260000|2021-07-26 15:27:40||12180||12180||12180||12179|0
1627313270000|2021-07-26 15:27:50||12179||12179||12179||12179|0
1627313280000|2021-07-26 15:28:00|12185|12175|12181|12172|12185|12178|12181|12172|200
1627313300000|2021-07-26 15:28:20|12180|12173|12189|12180|12189|12180|12178|12173|200
1627313310000|2021-07-26 15:28:30|12188|12179|12188|12174|12188|12179|12181|12173|20207
1627313330000|2021-07-26 15:28:50||12176||12176||12176||12176|100
1627313340000|2021-07-26 15:29:00|12187|12178|12184|12176|12187|12179|12184|12175|363
1627313350000|2021-07-26 15:29:10|12188|12175|12188|12182|12188|12182|12188|12175|350
1627313370000|2021-07-26 15:29:30||12180||12180||12180||12180|359
1627313390000|2021-07-26 15:29:50|12190|12182|12203|12190|12204|12193|12190|12182|2300
1627313400000|2021-07-26 15:30:00|12200|12191|12200|12188|12200|12191|12200|12188|100
1627313410000|2021-07-26 15:30:10||12190||12191||12191||12188|0
1627313420000|2021-07-26 15:30:20||12192||12192||12192||12192|100
1627313430000|2021-07-26 15:30:30|12199|12191|12195|12191|12199|12191|12192|12188|395
1627313440000|2021-07-26 15:30:40|12198|12192|12195|12191|12198|12192|12193|12188|639
1627313450000|2021-07-26 15:30:50|12196|12189|12193|12188|12196|12191|12193|12188|288
1627313460000|2021-07-26 15:31:00|12192|12184|12189|12179|12192|12184|12186|12178|19833
1627313470000|2021-07-26 15:31:10|12191|12181|12186|12181|12191|12185|12181|12178|5468
1627313480000|2021-07-26 15:31:20|12185|12180|12185|12172|12185|12180|12185|12172|0
1627313520000|2021-07-26 15:32:00|12184|12175|12184|12180|12184|12182|12180|12171|1500
1627313530000|2021-07-26 15:32:10|12182|12179|12184|12174|12184|12181|12182|12171|5431
1627313540000|2021-07-26 15:32:20|12179|12172|12177|12162|12179|12172|12171|12162|500
1627313570000|2021-07-26 15:32:50|12174|12166|12183|12170|12183|12170|12174|12166|300
1627313580000|2021-07-26 15:33:00|12182|12173|12183|12173|12183|12173|12182|12173|100
1627313600000|2021-07-26 15:33:20|12184|12177|12183|12177|12185|12180|12183|12177|825
1627313610000|2021-07-26 15:33:30|||||||||100
1627313620000|2021-07-26 15:33:40|12184|12178|12190|12181|12190|12185|12184|12178|800
1627313660000|2021-07-26 15:34:20||12184||12181||12184||12181|0
1627313690000|2021-07-26 15:34:50|12191|12186|12192|12186|12192|12186|12191|12186|200
1627313720000|2021-07-26 15:35:20|12198|12187|12199|12193|12199|12193|12197|12187|450
1627313730000|2021-07-26 15:35:30|12204|12196|12203|12196|12204|12196|12203|12196|1000
1627313740000|2021-07-26 15:35:40|12204|12198|12204|12198|12204|12198|12204|12198|500
1627313760000|2021-07-26 15:36:00|12203|12199|12209|12198|12209|12200|12201|12198|1478
1627313770000|2021-07-26 15:36:10|12213|12199|12213|12204|12213|12204|12213|12199|500
1627313780000|2021-07-26 15:36:20||12205||12205||12205||12205|300
1627313800000|2021-07-26 15:36:40|12214|12211|12216|12211|12216|12211|12213|12211|900
1627313810000|2021-07-26 15:36:50|12217|12212|12217|12214|12217|12214|12217|12212|221
1627313820000|2021-07-26 15:37:00|12218|12215|12237|12227|12237|12227|12218|12215|3286
1627313830000|2021-07-26 15:37:10|12238|12229|12243|12239|12243|12239|12238|12229|1356
1627313850000|2021-07-26 15:37:30|12245|12244|12259|12255|12259|12255|12245|12244|4565
1627313860000|2021-07-26 15:37:40|12261|12256|12265|12260|12265|12260|12261|12256|600
1627313870000|2021-07-26 15:37:50|12264|12261|12271|12264|12272|12264|12262|12260|2503
1627313880000|2021-07-26 15:38:00|12272|12268|12282|12276|12282|12276|12272|12268|4509
1627313890000|2021-07-26 15:38:10|12283|12279|12276|12269|12290|12285|12276|12268|10010
1627313900000|2021-07-26 15:38:20|12274|12272|12272|12259|12281|12272|12271|12259|1750
1627313910000|2021-07-26 15:38:30|12271|12264|12271|12265|12271|12265|12271|12264|0
1627313930000|2021-07-26 15:38:50|12270|12264|12269|12258|12270|12264|12266|12251|3812
1627313940000|2021-07-26 15:39:00|12268|12254|12265|12256|12268|12258|12264|12254|0
1627313960000|2021-07-26 15:39:20|||||||||400
1627313970000|2021-07-26 15:39:30|12263|12255|12261|12252|12263|12255|12260|12248|650
1627313980000|2021-07-26 15:39:40||12253||12253||12253||12253|100
1627313990000|2021-07-26 15:39:50|||||||||100
1627314000000|2021-07-26 15:40:00|12259|12252|12255|12251|12259|12252|12255|12251|300
1627314010000|2021-07-26 15:40:10|12256|12250|12256|12251|12256|12253|12256|12250|800
1627314020000|2021-07-26 15:40:20|12258|12252|12258|12253|12258|12253|12256|12250|200
1627314030000|2021-07-26 15:40:30|||||||||100
1627314040000|2021-07-26 15:40:40|12255|12250|12258|12249|12258|12250|12251|12245|6085
1627314050000|2021-07-26 15:40:50|12257|12251|12258|12250|12258|12251|12257|12250|0
1627314060000|2021-07-26 15:41:00|12256|12249|12252|12243|12258|12250|12252|12243|999
1627314070000|2021-07-26 15:41:10|12251|12249|12251|12243|12251|12249|12251|12243|100
1627314090000|2021-07-26 15:41:30||12240||12240||12240||12240|0
1627314110000|2021-07-26 15:41:50|12248|12241|12251|12240|12251|12241|12248|12240|200
1627314120000|2021-07-26 15:42:00|12254|12241|12254|12249|12254|12249|12253|12241|1980
1627314130000|2021-07-26 15:42:10|12253|12248|12253|12246|12253|12251|12251|12244|1146
1627314140000|2021-07-26 15:42:20||12247||12248||12248||12247|0
1627314150000|2021-07-26 15:42:30||12247||12248||12248||12247|200
1627314160000|2021-07-26 15:42:40|12251|12243|12252|12248|12252|12248|12250|12241|500
1627314180000|2021-07-26 15:43:00|12251|12243|12250|12241|12251|12243|12250|12241|1000
1627314190000|2021-07-26 15:43:10|12251|12243|12251|12243|12251|12243|12251|12243|0
1627314210000|2021-07-26 15:43:30|12252|12245|12245|12236|12252|12245|12243|12236|975
1627314230000|2021-07-26 15:43:50|12247|12242|12252|12243|12252|12244|12247|12242|100
1627314260000|2021-07-26 15:44:20|12249|12242|12249|12242|12249|12242|12246|12242|200
1627314280000|2021-07-26 15:44:40|12248|12237|12249|12239|12249|12243|12246|12237|1200
1627314290000|2021-07-26 15:44:50|12246|12243|12249|12237|12249|12243|12246|12237|300
1627314300000|2021-07-26 15:45:00||12243||12243||12243||12243|100
1627314320000|2021-07-26 15:45:20|12250|12246|12250|12243|12256|12248|12248|12243|3943
1627314330000|2021-07-26 15:45:30|12249||12248||12249||12248||850
1627314340000|2021-07-26 15:45:40|12250|12244|12265|12256|12265|12258|12250|12244|3850
1627314350000|2021-07-26 15:45:50|12263|12255|12260|12251|12263|12256|12260|12251|1849
1627314360000|2021-07-26 15:46:00|12259|12252|12259|12252|12265|12255|12259|12252|100
1627314370000|2021-07-26 15:46:10|12258|12255|12265|12255|12265|12255|12258|12255|600
1627314380000|2021-07-26 15:46:20|||||||||100
1627314390000|2021-07-26 15:46:30|12264|12258|12259|12254|12264|12258|12258|12254|1280
1627314400000|2021-07-26 15:46:40|12261|12255|12261|12255|12264|12255|12261|12255|0
1627314410000|2021-07-26 15:46:50|12262|12256|12262|12256|12262|12256|12262|12256|0
1627314420000|2021-07-26 15:47:00|12263|12257|12265|12260|12265|12261|12259|12256|800
1627314430000|2021-07-26 15:47:10|12266|12261|12267|12261|12271|12265|12266|12260|300
1627314440000|2021-07-26 15:47:20|12268||12268||12268||12268||0
1627314480000|2021-07-26 15:48:00||12264||12262||12264||12262|100
1627314490000|2021-07-26 15:48:10|12269|12264|12274|12270|12276|12270|12269|12264|1147
1627314500000|2021-07-26 15:48:20|12273|12269|12273|12269|12275|12269|12273|12269|386
1627314520000|2021-07-26 15:48:40|12277|12270|12278|12270|12278|12272|12273|12269|836
1627314530000|2021-07-26 15:48:50|12279|12272|12279|12274|12279|12274|12279|12270|0
1627314540000|2021-07-26 15:49:00|12277|12273|12262|12257|12277|12273|12262|12257|2444
1627314550000|2021-07-26 15:49:10|12264||12262||12265||12262||1377
1627314570000|2021-07-26 15:49:30|12260|12249|12260|12252|12260|12252|12257|12249|1300
1627314590000|2021-07-26 15:49:50|12258|12245|12258|12249|12260|12255|12258|12245|623
1627314600000|2021-07-26 15:50:00|12255|12243|12252|12240|12258|12244|12252|12240|300
1627314610000|2021-07-26 15:50:10||12241||12241||12241||12241|300
1627314650000|2021-07-26 15:50:50|12251|12242|12246|12238|12252|12246|12246|12238|2056
1627314660000|2021-07-26 15:51:00|12248|12241|12246|12242|12248|12242|12246|12241|200
1627314670000|2021-07-26 15:51:10|12248||12246||12249||12246||200
1627314680000|2021-07-26 15:51:20|12247|12243|12246|12243|12248|12243|12246|12242|200
1627314690000|2021-07-26 15:51:30|12248|12245|12253|12246|12253|12247|12248|12245|200
1627314700000|2021-07-26 15:51:40|12245|12245|12241|12235|12245|12245|12241|12235|300
1627314710000|2021-07-26 15:51:50|12238|12230|12241|12232|12241|12234|12235|12225|1665
1627314720000|2021-07-26 15:52:00||12233||12232||12233||12232|0
1627314740000|2021-07-26 15:52:20||12235||12236||12236||12235|243
1627314760000|2021-07-26 15:52:40|12243||12241||12243||12241||1008
1627314770000|2021-07-26 15:52:50|12252|12241|12246|12232|12252|12243|12241|12232|400
1627314800000|2021-07-26 15:53:20|12244|12233|12244|12233|12244|12234|12244|12232|200
1627314820000|2021-07-26 15:53:40|12246|12235|12246|12235|12246|12235|12246|12235|0
1627314830000|2021-07-26 15:53:50||12232||12232||12232||12232|0
1627314840000|2021-07-26 15:54:00|12242|12236|12244|12232|12244|12236|12240|12232|0
1627314860000|2021-07-26 15:54:20|12243|12229|12237|12222|12243|12229|12237|12222|350
1627314870000|2021-07-26 15:54:30||12223||12222||12223||12222|0
1627314880000|2021-07-26 15:54:40|12234||12237||12237||12234||200
1627314890000|2021-07-26 15:54:50||12223||12223||12223||12223|100
1627314910000|2021-07-26 15:55:10||12226||12226||12226||12226|0
1627314920000|2021-07-26 15:55:20|12234|12230|12233|12226|12234|12230|12233|12226|1451
1627314940000|2021-07-26 15:55:40|12230|12219|12230|12219|12230|12219|12230|12219|0
1627314970000|2021-07-26 15:56:10|12232|12220|12240|12224|12241|12224|12232|12220|446
1627314980000|2021-07-26 15:56:20|12249|12226|12250|12240|12250|12240|12249|12226|200
1627314990000|2021-07-26 15:56:30|12247|12241|12250|12241|12250|12245|12247|12240|700
1627315000000|2021-07-26 15:56:40|12245|12242|12245|12232|12245|12242|12245|12230|500
1627315010000|2021-07-26 15:56:50|||||||||100
1627315030000|2021-07-26 15:57:10|12247|12233|12245|12233|12247|12235|12245|12233|0
1627315050000|2021-07-26 15:57:30|12239|12234|12243|12235|12245|12235|12239|12234|1048
1627315060000|2021-07-26 15:57:40|12244|12237|12246|12240|12247|12242|12244|12237|500
1627315080000|2021-07-26 15:58:00|12247||12248||12248||12247||100
1627315090000|2021-07-26 15:58:10|12249|12241|12248|12241|12249|12241|12248|12241|200
1627315100000|2021-07-26 15:58:20|12249|12244|12249|12244|12249|12244|12248|12244|125
1627315110000|2021-07-26 15:58:30|12250|12250|12258|12251|12258|12251|12250|12250|400
1627315130000|2021-07-26 15:58:50|12256|12253|12253|12243|12256|12253|12252|12243|2300
1627315140000|2021-07-26 15:59:00||12244||12244||12244||12244|800
1627315150000|2021-07-26 15:59:10|12251|12245|12253|12248|12253|12248|12251|12245|725
1627315160000|2021-07-26 15:59:20|12251|12245|12253|12244|12253|12251|12251|12244|924
1627315170000|2021-07-26 15:59:30|||||||||200
1627315180000|2021-07-26 15:59:40|12252||12252||12252||12252||0
1627315190000|2021-07-26 15:59:50|12249|12243|12241|12235|12249|12243|12241|12234|300
1627315200000|2021-07-26 16:00:00|12249|12234|12243|12234|12249|12235|12243|12234|100
1627315210000|2021-07-26 16:00:10|12242|12235|12242|12234|12242|12235|12242|12234|0
1627315240000|2021-07-26 16:00:40|12241||12241||12241||12241||200
1627315250000|2021-07-26 16:00:50|12238|12231|12236|12224|12238|12231|12236|12224|100
1627315260000|2021-07-26 16:01:00||12225||12225||12225||12225|0
1627315270000|2021-07-26 16:01:10|12234|12224|12235|12224|12235|12224|12234|12224|400
1627315280000|2021-07-26 16:01:20|12228|12219|12228|12216|12228|12219|12228|12216|0
1627315290000|2021-07-26 16:01:30|12226|12217|12221|12214|12226|12217|12221|12214|0
1627315300000|2021-07-26 16:01:40|12230|12219|12230|12219|12230|12220|12230|12219|400
1627315320000|2021-07-26 16:02:00|12235|12222|12240|12231|12240|12233|12234|12222|300
1627315330000|2021-07-26 16:02:10|12237|12228|12233|12227|12238|12232|12233|12226|1036
1627315340000|2021-07-26 16:02:20|12236|12228|12236|12230|12237|12230|12236|12228|200
1627315350000|2021-07-26 16:02:30|12233|12229|12233|12229|12233|12230|12233|12229|400
1627315360000|2021-07-26 16:02:40|12236|12228|12232|12224|12236|12228|12232|12224|100
1627315370000|2021-07-26 16:02:50|12236|12225|12227|12219|12236|12225|12227|12219|300
1627315390000|2021-07-26 16:03:10|12223|12218|12219|12210|12223|12218|12219|12210|3000
1627315400000|2021-07-26 16:03:20|12217|12204|12215|12204|12217|12204|12213|12204|2594
1627315410000|2021-07-26 16:03:30|12210|12198|12207|12200|12210|12200|12207|12198|400
1627315420000|2021-07-26 16:03:40|12206|12196|12219|12207|12219|12207|12206|12194|200
1627315430000|2021-07-26 16:03:50|12216|12205|12217|12199|12218|12205|12216|12199|772
1627315440000|2021-07-26 16:04:00|12216|12203|12216|12203|12216|12203|12216|12203|0
1627315480000|2021-07-26 16:04:40|12218|12210|12214|12208|12218|12210|12214|12208|0
1627315490000|2021-07-26 16:04:50|12213|12200|12211|12199|12213|12208|12211|12196|662
1627315500000|2021-07-26 16:05:00|12210|12206|12210|12206|12210|12206|12210|12206|0
1627315510000|2021-07-26 16:05:10|12208|12199|12205|12192|12208|12199|12200|12192|2405
1627315520000|2021-07-26 16:05:20|12203|12197|12209|12201|12209|12201|12202|12197|697
1627315530000|2021-07-26 16:05:30|12215|12203|12215|12203|12215|12203|12215|12203|0
1627315550000|2021-07-26 16:05:50|12212|12204|12212|12204|12212|12204|12212|12204|0
1627315560000|2021-07-26 16:06:00|12211||12213||12213||12211||0
1627315580000|2021-07-26 16:06:20|12212|12202|12209|12199|12212|12202|12208|12198|0
1627315590000|2021-07-26 16:06:30|12210|12200|12210|12201|12210|12201|12210|12200|0
1627315600000|2021-07-26 16:06:40|||||||||100
1627315610000|2021-07-26 16:06:50|12215|12205|12219|12206|12220|12214|12214|12205|832
1627315620000|2021-07-26 16:07:00|12220|12208|12228|12216|12228|12216|12220|12208|600
1627315650000|2021-07-26 16:07:30|12234|12230|12235|12232|12235|12232|12234|12230|1800
1627315660000|2021-07-26 16:07:40|12234|12231|12231|12229|12234|12231|12231|12229|1903
1627315670000|2021-07-26 16:07:50|12235|12230|12235|12231|12235|12231|12235|12229|300
1627315680000|2021-07-26 16:08:00|||||||||350
1627315690000|2021-07-26 16:08:10|12233|12229|12234|12229|12234|12229|12233|12225|804
1627315700000|2021-07-26 16:08:20|12231|12226|12224|12218|12231|12226|12224|12218|216
1627315710000|2021-07-26 16:08:30|12223|12217|12223|12217|12223|12217|12223|12217|100
1627315720000|2021-07-26 16:08:40|12224|12218|12227|12218|12229|12218|12224|12218|200
1627315730000|2021-07-26 16:08:50||12219||12219||12219||12218|0
1627315760000|2021-07-26 16:09:20|12225|12220|12225|12222|12225|12222|12225|12220|100
1627315770000|2021-07-26 16:09:30|12226||12227||12227||12226||200
1627315780000|2021-07-26 16:09:40|12230|12223|12233|12228|12235|12228|12230|12223|800
1627315790000|2021-07-26 16:09:50|12230|12229|12232|12227|12232|12230|12228|12227|1190
1627315800000|2021-07-26 16:10:00|12228|12222|12230|12222|12231|12227|12228|12222|700
1627315810000|2021-07-26 16:10:10|12226|12219|12226|12218|12226|12219|12226|12218|0
1627315820000|2021-07-26 16:10:20|12225|12223|12225|12218|12226|12223|12225|12218|300
1627315830000|2021-07-26 16:10:30|12222|12217|12222|12212|12222|12217|12222|12212|100
1627315860000|2021-07-26 16:11:00||12213||12213||12213||12213|0
1627315900000|2021-07-26 16:11:40|12218|12215|12229|12220|12229|12220|12216|12213|2388
1627315930000|2021-07-26 16:12:10||12222||12222||12222||12222|0
1627315950000|2021-07-26 16:12:30|12228|12226|12229|12224|12229|12226|12228|12222|200
1627315960000|2021-07-26 16:12:40|12231|12225|12233|12224|12235|12230|12231|12224|400
1627315970000|2021-07-26 16:12:50||12225||12225||12225||12222|200
1627316030000|2021-07-26 16:13:50|12235|12228|12235|12227|12235|12231|12234|12225|0
1627316050000|2021-07-26 16:14:10|12233|12226|12231|12225|12233|12226|12231|12225|0
1627316080000|2021-07-26 16:14:40|12225|12220|12227|12222|12227|12225|12225|12220|1300
1627316100000|2021-07-26 16:15:00|12231|12223|12231|12225|12231|12227|12231|12223|569
1627316130000|2021-07-26 16:15:30|12230|12220|12230|12217|12230|12220|12228|12217|298
1627316160000|2021-07-26 16:16:00|12228|12223|12225|12217|12228|12223|12225|12217|300
1627316170000|2021-07-26 16:16:10|12223||12222||12223||12222||0
1627316180000|2021-07-26 16:16:20|12223||12225||12232||12223||443
1627316190000|2021-07-26 16:16:30|12231|12218|12226|12217|12231|12218|12226|12217|0
1627316200000|2021-07-26 16:16:40|12220|12214|12220|12210|12220|12214|12219|12210|100
1627316210000|2021-07-26 16:16:50|12219|12212|12218|12207|12220|12212|12218|12207|0
1627316220000|2021-07-26 16:17:00|12219|12210|12218|12207|12219|12210|12210|12207|610
1627316270000|2021-07-26 16:17:50|12217|12208|12217|12208|12217|12208|12217|12208|0
1627316290000|2021-07-26 16:18:10|12218|12209|12218|12210|12223|12210|12218|12209|100
1627316300000|2021-07-26 16:18:20|||||||||485
1627316340000|2021-07-26 16:19:00||12215||12215||12215||12215|0
1627316350000|2021-07-26 16:19:10|12217|12211|12217|12211|12217|12211|12217|12211|600
1627316360000|2021-07-26 16:19:20|12218||12218||12218||12218||850
1627316370000|2021-07-26 16:19:30|12217|12208|12217|12208|12217|12208|12215|12208|200
1627316380000|2021-07-26 16:19:40|12216|12209|12221|12212|12221|12212|12216|12209|465
1627316390000|2021-07-26 16:19:50|12219|12209|12218|12209|12219|12209|12218|12209|0
1627316410000|2021-07-26 16:20:10|||||||||100
1627316420000|2021-07-26 16:20:20|||||||||150
1627316430000|2021-07-26 16:20:30|12216|12213|12218|12213|12218|12213|12215|12209|300
1627316440000|2021-07-26 16:20:40|12214|12209|12214|12209|12214|12209|12214|12209|0
1627316450000|2021-07-26 16:20:50|12215||12215||12215||12215||300
1627316460000|2021-07-26 16:21:00|12214|12208|12204|12196|12214|12208|12204|12196|3300
1627316470000|2021-07-26 16:21:10|12201|12190|12200|12190|12201|12190|12200|12190|432
1627316480000|2021-07-26 16:21:20||12194||12194||12196||12194|100
1627316490000|2021-07-26 16:21:30|12197|12190|12194|12187|12197|12190|12193|12184|200
1627316510000|2021-07-26 16:21:50|12193|12182|12193|12182|12193|12182|12193|12182|0
1627316520000|2021-07-26 16:22:00|12190|12187|12190|12183|12190|12187|12189|12180|200
1627316530000|2021-07-26 16:22:10|12189||12189||12189||12189||0
1627316540000|2021-07-26 16:22:20|12193|12186|12193|12187|12193|12187|12193|12186|0
1627316550000|2021-07-26 16:22:30|12186|12186|12186|12179|12186|12186|12179|12177|4599
1627316580000|2021-07-26 16:23:00|12185|12180|12186|12180|12186|12180|12185|12180|0
1627316590000|2021-07-26 16:23:10|||||||||500
1627316600000|2021-07-26 16:23:20|12189|12181|12188|12183|12189|12183|12188|12181|100
1627316610000|2021-07-26 16:23:30|12191|12186|12195|12189|12196|12189|12191|12186|3200
1627316620000|2021-07-26 16:23:40||12191||12191||12191||12191|0
1627316630000|2021-07-26 16:23:50|||||||||500
1627316650000|2021-07-26 16:24:10|12196|12193|12197|12193|12197|12193|12195|12193|200
1627316660000|2021-07-26 16:24:20|12200|12196|12204|12194|12205|12196|12200|12194|100
1627316670000|2021-07-26 16:24:30|12205|12195|12204|12197|12205|12197|12204|12195|200
1627316690000|2021-07-26 16:24:50|12200|12198|12211|12202|12211|12202|12200|12198|325
1627316720000|2021-07-26 16:25:20|12212|12209|12210|12205|12212|12209|12209|12205|851
1627316730000|2021-07-26 16:25:30|12212|12209|12215|12209|12215|12209|12212|12209|390
1627316740000|2021-07-26 16:25:40|12212|12205|12212|12205|12212|12205|12212|12205|493
1627316760000|2021-07-26 16:26:00||12206||12206||12206||12206|0
1627316770000|2021-07-26 16:26:10||12209||12206||12209||12206|100
1627316790000|2021-07-26 16:26:30|12213|12207|12223|12214|12223|12214|12213|12207|1750
1627316800000|2021-07-26 16:26:40|12220||12220||12220||12220||132
1627316810000|2021-07-26 16:26:50|12221|12213|12217|12208|12221|12213|12217|12208|100
1627316850000|2021-07-26 16:27:30|12213|12210|12211|12205|12213|12210|12209|12205|1100
1627316860000|2021-07-26 16:27:40|12209|12203|12207|12196|12209|12203|12207|12196|120
1627316870000|2021-07-26 16:27:50|12211|12197|12210|12197|12211|12197|12210|12197|0
1627316880000|2021-07-26 16:28:00|12207||12205||12207||12204||0
1627316890000|2021-07-26 16:28:10|12206|12200|12205|12194|12206|12200|12203|12190|200
1627316900000|2021-07-26 16:28:20||12190||12190||12190||12190|200
1627316910000|2021-07-26 16:28:30|12204|12191|12199|12190|12204|12191|12199|12190|100
1627316920000|2021-07-26 16:28:40|12200|12192|12200|12192|12200|12192|12200|12192|0
1627316930000|2021-07-26 16:28:50|12202|12194|12205|12196|12205|12196|12202|12194|200
1627316940000|2021-07-26 16:29:00|12204|12195|12204|12195|12204|12195|12204|12195|500
1627316960000|2021-07-26 16:29:20|||||||||100
1627316970000|2021-07-26 16:29:30|||||||||100
1627317010000|2021-07-26 16:30:10|12205|12196|12210|12200|12210|12200|12205|12196|580
1627317020000|2021-07-26 16:30:20|12208|12201|12208|12201|12208|12205|12208|12200|100
1627317030000|2021-07-26 16:30:30|12206|12200|12204|12199|12206|12200|12203|12199|805
1627317050000|2021-07-26 16:30:50|12207|12200|12207|12201|12207|12204|12207|12200|100
1627317070000|2021-07-26 16:31:10|12206|12199|12206|12199|12207|12199|12204|12199|100
1627317080000|2021-07-26 16:31:20|12203|12195|12201|12193|12203|12195|12201|12193|225
1627317090000|2021-07-26 16:31:30|||||||||100
1627317100000|2021-07-26 16:31:40|||||||||100
1627317120000|2021-07-26 16:32:00|12202|12197|12200|12194|12202|12197|12200|12193|594
1627317130000|2021-07-26 16:32:10|12199||12199||12200||12199||100
1627317140000|2021-07-26 16:32:20|12201|12196|12200|12188|12201|12196|12198|12188|1084
1627317150000|2021-07-26 16:32:30|12199|12187|12191|12183|12199|12187|12191|12179|100
1627317160000|2021-07-26 16:32:40|12192|12187|12194|12183|12194|12187|12192|12183|200
1627317170000|2021-07-26 16:32:50|12193||12194||12194||12193||1000
1627317180000|2021-07-26 16:33:00||12187||12183||12187||12183|0
1627317190000|2021-07-26 16:33:10|12189|12189|12190|12183|12191|12189|12189|12183|1239
1627317210000|2021-07-26 16:33:30|12187|12182|12189|12181|12189|12182|12187|12179|200
1627317220000|2021-07-26 16:33:40|12187|12179|12186|12181|12187|12181|12186|12179|0
1627317230000|2021-07-26 16:33:50|12187|12179|12187|12179|12187|12181|12187|12179|200
1627317240000|2021-07-26 16:34:00|12185|12180|12186|12177|12186|12180|12185|12177|0
1627317250000|2021-07-26 16:34:10|12182|12178|12182|12171|12182|12178|12165|12164|5017
1627317260000|2021-07-26 16:34:20||12167||12170||12170||12167|0
1627317290000|2021-07-26 16:34:50|12181|12177|12181|12175|12181|12177|12181|12175|200
1627317300000|2021-07-26 16:35:00|12182|12178|12186|12182|12186|12182|12182|12178|1000
1627317310000|2021-07-26 16:35:10|12187||12187||12187||12187||0
1627317320000|2021-07-26 16:35:20|12188||12188||12188||12188||0
1627317330000|2021-07-26 16:35:30|12189|12185|12191|12182|12191|12185|12189|12182|400
1627317340000|2021-07-26 16:35:40||12187||12187||12187||12187|0
1627317350000|2021-07-26 16:35:50|||||||||200
1627317360000|2021-07-26 16:36:00|12195|12188|12195|12188|12195|12188|12195|12188|200
1627317370000|2021-07-26 16:36:10||12187||12187||12187||12187|200
1627317380000|2021-07-26 16:36:20|12197|12189|12196|12189|12197|12189|12196|12188|100
1627317390000|2021-07-26 16:36:30|12197||12203||12203||12197||100
1627317400000|2021-07-26 16:36:40|12202|12196|12202|12196|12202|12196|12202|12196|100
1627317410000|2021-07-26 16:36:50|12203|12198|12203|12198|12203|12198|12203|12198|0
1627317420000|2021-07-26 16:37:00|12204|12199|12204|12196|12204|12200|12204|12196|100
1627317450000|2021-07-26 16:37:30|12203|12192|12202|12196|12203|12196|12198|12189|564
1627317480000|2021-07-26 16:38:00|12201|12183|12197|12182|12201|12193|12197|12181|153
1627317490000|2021-07-26 16:38:10|12196||12197||12198||12196||1700
1627317500000|2021-07-26 16:38:20|12195|12186|12195|12186|12195|12186|12195|12186|0
1627317510000|2021-07-26 16:38:30|||||||||100
1627317530000|2021-07-26 16:38:50||12185||12187||12187||12183|700
1627317540000|2021-07-26 16:39:00|12190|12181|12190|12183|12190|12183|12190|12181|425
1627317570000|2021-07-26 16:39:30|12193|12190|12201|12196|12201|12196|12193|12190|1145
1627317580000|2021-07-26 16:39:40|12197|12193|12197|12190|12197|12193|12197|12190|500
1627317600000|2021-07-26 16:40:00|12195|12187|12200|12187|12200|12187|12195|12187|1100
1627317610000|2021-07-26 16:40:10||12188||12188||12188||12188|0
1627317640000|2021-07-26 16:40:40|12198||12198||12198||12198||0
1627317660000|2021-07-26 16:41:00|||||||||300
1627317670000|2021-07-26 16:41:10|12193|12182|12193|12183|12193|12183|12193|12182|100
1627317680000|2021-07-26 16:41:20||12182||12183||12183||12182|0
1627317700000|2021-07-26 16:41:40|12190|12182|12192|12182|12192|12182|12190|12182|400
1627317710000|2021-07-26 16:41:50|12190|12187|12191|12182|12192|12187|12190|12182|783
1627317740000|2021-07-26 16:42:20|12192|12183|12193|12184|12193|12184|12191|12183|100
1627317760000|2021-07-26 16:42:40|12192||12191||12192||12191||0
1627317780000|2021-07-26 16:43:00|12188|12183|12191|12181|12191|12183|12188|12181|975
1627317790000|2021-07-26 16:43:10|12188|12180|12180|12170|12188|12180|12180|12170|1300
1627317800000|2021-07-26 16:43:20|12174|12166|12173|12166|12174|12166|12173|12166|700
1627317810000|2021-07-26 16:43:30|12170|12164|12169|12160|12170|12164|12169|12160|200
1627317820000|2021-07-26 16:43:40|12168|12157|12169|12157|12169|12160|12163|12151|2571
1627317830000|2021-07-26 16:43:50|12167|12162|12164|12154|12167|12162|12163|12154|2600
1627317840000|2021-07-26 16:44:00|12163|12158|12173|12161|12173|12161|12163|12158|1000
1627317850000|2021-07-26 16:44:10|12172|12162|12172|12155|12173|12162|12165|12155|1400
1627317870000|2021-07-26 16:44:30|12164|12151|12164|12149|12164|12152|12163|12149|200
1627317880000|2021-07-26 16:44:40|12163|12150|12164|12150|12164|12150|12163|12150|1700
1627317890000|2021-07-26 16:44:50||12149||12152||12152||12149|0
1627317930000|2021-07-26 16:45:30|12165|12158|12168|12161|12168|12161|12165|12158|994
1627317950000|2021-07-26 16:45:50|12171|12162|12173|12162|12173|12167|12171|12162|0
1627317960000|2021-07-26 16:46:00|12169|12165|12169|12162|12170|12165|12169|12162|467
1627318010000|2021-07-26 16:46:50|12168|12164|12169|12164|12169|12164|12168|12164|0
1627318020000|2021-07-26 16:47:00|12170|12165|12173|12167|12173|12167|12170|12165|0
1627318030000|2021-07-26 16:47:10||12166||12166||12166||12166|0
1627318070000|2021-07-26 16:47:50|12174|12168|12183|12174|12183|12174|12174|12168|1200
1627318080000|2021-07-26 16:48:00|12180|12175|12176|12167|12180|12175|12176|12167|508
1627318150000|2021-07-26 16:49:10|12178|12170|12178|12171|12178|12171|12177|12170|100
1627318160000|2021-07-26 16:49:20|||||||||600
1627318170000|2021-07-26 16:49:30|12180|12172|12190|12182|12190|12182|12180|12172|300
1627318180000|2021-07-26 16:49:40|12191|12184|12190|12182|12191|12184|12190|12182|300
1627318190000|2021-07-26 16:49:50||12179||12176||12179||12176|100
1627318200000|2021-07-26 16:50:00|||||||||200
1627318220000|2021-07-26 16:50:20|12186|12173|12181|12176|12186|12176|12179|12173|200
1627318240000|2021-07-26 16:50:40|12180|12175|12173|12169|12180|12175|12173|12169|1161
1627318250000|2021-07-26 16:50:50|12174||12174||12174||12174||0
1627318260000|2021-07-26 16:51:00|12172|12164|12172|12164|12172|12164|12172|12164|100
1627318270000|2021-07-26 16:51:10|12170|12169|12171|12164|12172|12170|12170|12164|200
1627318280000|2021-07-26 16:51:20|12170|12160|12165|12158|12170|12160|12165|12158|0
1627318300000|2021-07-26 16:51:40|12164|12156|12164|12156|12164|12156|12164|12156|0
1627318320000|2021-07-26 16:52:00|12163|12161|12165|12161|12165|12161|12161|12161|250
1627318330000|2021-07-26 16:52:10|12164|12163|12180|12165|12180|12165|12164|12163|2882
1627318340000|2021-07-26 16:52:20|12179||12180||12180||12179||200
1627318380000|2021-07-26 16:53:00|12179|12171|12180|12171|12180|12171|12179|12168|0
1627318390000|2021-07-26 16:53:10||12168||12171||12171||12168|0
1627318400000|2021-07-26 16:53:20|12179|12169|12180|12169|12180|12169|12179|12168|1450
1627318440000|2021-07-26 16:54:00|12181|12172|12192|12179|12192|12179|12181|12172|535
1627318450000|2021-07-26 16:54:10|12193|12181|12193|12183|12193|12183|12193|12179|615
1627318470000|2021-07-26 16:54:30||12189||12189||12189||12189|1150
1627318490000|2021-07-26 16:54:50|12191|12188|12191|12183|12193|12189|12191|12183|2200
1627318500000|2021-07-26 16:55:00|12192||12192||12192||12192||0
1627318520000|2021-07-26 16:55:20|12199|12188|12199|12192|12199|12192|12199|12188|200
1627318540000|2021-07-26 16:55:40|12200|12196|12203|12199|12207|12200|12200|12196|2290
1627318550000|2021-07-26 16:55:50|12210||12203||12210||12203||1200
1627318560000|2021-07-26 16:56:00|12202|12196|12204|12196|12204|12196|12202|12196|500
1627318570000|2021-07-26 16:56:10|12203|12191|12203|12192|12203|12192|12200|12191|300
1627318580000|2021-07-26 16:56:20|12202||12202||12202||12202||200
1627318590000|2021-07-26 16:56:30|12203||12203||12203||12203||100
1627318600000|2021-07-26 16:56:40|12201||12202||12202||12201||0
1627318610000|2021-07-26 16:56:50|||||||||250
1627318620000|2021-07-26 16:57:00|12200|12187|12199|12188|12200|12188|12197|12187|1200
1627318640000|2021-07-26 16:57:20|12200||12200||12200||12200||0
1627318650000|2021-07-26 16:57:30|12197|12182|12194|12182|12197|12182|12194|12182|100
1627318670000|2021-07-26 16:57:50|12196|12181|12196|12181|12196|12181|12196|12181|0
1627318700000|2021-07-26 16:58:20|12198|12183|12209|12198|12209|12198|12198|12183|600
1627318710000|2021-07-26 16:58:30|12210|12204|12210|12204|12210|12204|12210|12204|0
1627318720000|2021-07-26 16:58:40|12207|12203|12207|12198|12207|12203|12205|12198|300
1627318730000|2021-07-26 16:58:50|12202|12197|12202|12195|12202|12197|12202|12194|600
1627318740000|2021-07-26 16:59:00|12200|12193|12205|12192|12210|12200|12200|12192|500
1627318750000|2021-07-26 16:59:10||12189||12189||12189||12189|100
1627318760000|2021-07-26 16:59:20|12202|12197|12199|12192|12204|12198|12199|12192|800
1627318770000|2021-07-26 16:59:30|12198|12189|12198|12190|12198|12190|12198|12189|200
1627318820000|2021-07-26 17:00:20|12196|12186|12192|12184|12196|12186|12192|12184|300
1627318830000|2021-07-26 17:00:30|12193||12193||12193||12193||0
1627318840000|2021-07-26 17:00:40|12189|12185|12198|12187|12198|12189|12189|12185|1530
1627318850000|2021-07-26 17:00:50|12197|12185|12197|12185|12198|12185|12197|12185|0
1627318880000|2021-07-26 17:01:20|12196|12189|12196|12183|12196|12189|12196|12183|400
1627318890000|2021-07-26 17:01:30|12195|12180|12193|12179|12195|12180|12190|12179|200
1627318900000|2021-07-26 17:01:40|12191|12180|12183|12179|12193|12180|12179|12175|2691
1627318910000|2021-07-26 17:01:50|12182|12183|12190|12184|12191|12184|12182|12183|2686
1627318930000|2021-07-26 17:02:10|||||||||350
1627318960000|2021-07-26 17:02:40|12192|12185|12193|12187|12193|12188|12192|12185|0
1627318970000|2021-07-26 17:02:50|12203|12188|12200|12188|12203|12188|12200|12188|285
1627319030000|2021-07-26 17:03:50|12198|12192|12198|12192|12198|12192|12198|12192|0
1627319050000|2021-07-26 17:04:10|12200|12196|12200|12194|12200|12197|12200|12194|500
1627319060000|2021-07-26 17:04:20|12199|12193|12198|12193|12199|12193|12197|12193|320
1627319070000|2021-07-26 17:04:30|12199|12192|12198|12192|12199|12192|12196|12191|200
1627319090000|2021-07-26 17:04:50|||||||||100
1627319100000|2021-07-26 17:05:00|12200|12194|12200|12192|12200|12198|12199|12192|300
1627319110000|2021-07-26 17:05:10|||||||||100
1627319140000|2021-07-26 17:05:40|12199|12193|12193|12186|12200|12193|12193|12186|597
1627319150000|2021-07-26 17:05:50|12199|12191|12193|12186|12199|12191|12193|12186|237
1627319160000|2021-07-26 17:06:00|12187|12181|12184|12174|12187|12181|12184|12174|100
1627319170000|2021-07-26 17:06:10||12177||12177||12177||12177|0
1627319180000|2021-07-26 17:06:20|12181|12174|12181|12176|12181|12176|12181|12174|0
1627319190000|2021-07-26 17:06:30|12182|12178|12189|12181|12189|12181|12182|12178|1200
1627319200000|2021-07-26 17:06:40|12188|12175|12186|12175|12188|12175|12186|12175|0
1627319260000|2021-07-26 17:07:40|12184|12171|12185|12173|12185|12173|12184|12171|300
1627319270000|2021-07-26 17:07:50|12184|12171|12178|12167|12184|12171|12178|12167|300
1627319330000|2021-07-26 17:08:50|12185|12179|12185|12179|12185|12179|12185|12179|0
1627319340000|2021-07-26 17:09:00|12188|12180|12194|12186|12194|12187|12188|12180|300
1627319370000|2021-07-26 17:09:30|12193|12188|12196|12188|12196|12193|12193|12187|600
1627319380000|2021-07-26 17:09:40|12198|12190|12196|12190|12198|12190|12196|12190|0
1627319390000|2021-07-26 17:09:50|12197|12194|12199|12194|12200|12194|12197|12194|200
1627319400000|2021-07-26 17:10:00|12200|12193|12200|12193|12200|12194|12197|12190|400
1627319420000|2021-07-26 17:10:20||12196||12196||12197||12194|2165
1627319430000|2021-07-26 17:10:30|12202|12197|12203|12196|12203|12197|12201|12196|400
1627319440000|2021-07-26 17:10:40||12197||12196||12197||12196|172
1627319450000|2021-07-26 17:10:50||12198||12198||12198||12198|150
1627319480000|2021-07-26 17:11:20|12205|12201|12202|12199|12205|12201|12201|12198|716
1627319490000|2021-07-26 17:11:30|12201|12198|12202|12198|12202|12198|12201|12198|100
1627319500000|2021-07-26 17:11:40|12201|12196|12201|12196|12201|12196|12201|12196|550
1627319510000|2021-07-26 17:11:50|12199|12192|12199|12192|12199|12193|12199|12192|100
1627319550000|2021-07-26 17:12:30|12200|12193|12200|12197|12200|12197|12199|12193|100
1627319560000|2021-07-26 17:12:40|12201|12198|12201|12193|12204|12198|12201|12193|600
1627319580000|2021-07-26 17:13:00|12205|12196|12205|12194|12205|12196|12204|12194|700
1627319590000|2021-07-26 17:13:10|12204|12195|12204|12194|12204|12195|12204|12194|0
1627319600000|2021-07-26 17:13:20|||||||||309
1627319620000|2021-07-26 17:13:40|12205|12195|12205|12200|12205|12200|12205|12195|100
1627319640000|2021-07-26 17:14:00|12207|12202|12207|12202|12207|12202|12207|12202|100
1627319650000|2021-07-26 17:14:10|12209|12204|12207|12200|12209|12204|12205|12196|700
1627319660000|2021-07-26 17:14:20|12206|12199|12205|12198|12206|12199|12205|12198|200
1627319670000|2021-07-26 17:14:30|12206||12206||12206||12206||953
1627319680000|2021-07-26 17:14:40|12205||12205||12205||12205||100
1627319700000|2021-07-26 17:15:00|12207|12199|12207|12199|12207|12199|12207|12199|300
1627319730000|2021-07-26 17:15:30||12203||12203||12203||12203|0
1627319740000|2021-07-26 17:15:40|12209||12209||12209||12209||0
1627319760000|2021-07-26 17:16:00|12206|12200|12205|12199|12207|12200|12205|12199|1400
1627319770000|2021-07-26 17:16:10|12203|12197|12205|12200|12205|12200|12203|12197|300
1627319780000|2021-07-26 17:16:20|12206|12201|12206|12201|12206|12201|12206|12200|365
1627319790000|2021-07-26 17:16:30|12207|12202|12207|12203|12207|12203|12207|12202|0
1627319800000|2021-07-26 17:16:40|12208|12205|12217|12210|12217|12210|12208|12204|1400
1627319810000|2021-07-26 17:16:50|12220|12212|12218|12214|12220|12214|12217|12210|300
1627319820000|2021-07-26 17:17:00|12219|12215|12224|12220|12225|12220|12219|12215|1190
1627319830000|2021-07-26 17:17:10|12225|12218|12231|12226|12233|12226|12225|12218|200
1627319840000|2021-07-26 17:17:20|12229|12227|12231|12226|12231|12227|12228|12225|1600
1627319850000|2021-07-26 17:17:30|12230|12225|12223|12217|12230|12225|12223|12217|600
1627319860000|2021-07-26 17:17:40|12222|12218|12226|12219|12227|12220|12222|12218|100
1627319870000|2021-07-26 17:17:50|||||||||2100
1627319890000|2021-07-26 17:18:10|12227|12221|12226|12219|12227|12221|12224|12219|500
1627319900000|2021-07-26 17:18:20|12227|12217|12223|12217|12227|12219|12223|12217|0
1627319910000|2021-07-26 17:18:30|12224||12223||12224||12223||0
1627319920000|2021-07-26 17:18:40|12222|12214|12222|12208|12222|12214|12216|12208|200
1627319940000|2021-07-26 17:19:00|12219|12211|12222|12211|12222|12211|12219|12211|200
1627319950000|2021-07-26 17:19:10|12221|12212|12221|12212|12222|12214|12218|12212|689
1627319960000|2021-07-26 17:19:20|12220|12218|12222|12218|12222|12218|12220|12218|0
1627319970000|2021-07-26 17:19:30|12221|12214|12221|12214|12221|12215|12221|12214|800
1627319990000|2021-07-26 17:19:50|12220|12213|12221|12209|12221|12213|12218|12209|100
1627320000000|2021-07-26 17:20:00|12218||12221||12221||12218||100
1627320010000|2021-07-26 17:20:10|12222|12213|12227|12216|12227|12216|12222|12213|500
1627320020000|2021-07-26 17:20:20|12228|12217|12228|12221|12228|12222|12228|12217|200
1627320030000|2021-07-26 17:20:30||12217||12218||12218||12217|1000
1627320040000|2021-07-26 17:20:40||12217||12216||12218||12216|2500
1627320060000|2021-07-26 17:21:00|12225|12217|12228|12220|12228|12220|12225|12217|300
1627320070000|2021-07-26 17:21:10|||||||||200
1627320090000|2021-07-26 17:21:30|12226|12217|12224|12214|12226|12217|12218|12214|1053
1627320100000|2021-07-26 17:21:40||12215||12214||12215||12214|200
1627320130000|2021-07-26 17:22:10|12225|12216|12234|12228|12234|12228|12225|12216|1336
1627320150000|2021-07-26 17:22:30|12239|12231|12248|12239|12251|12240|12238|12231|2591
1627320160000|2021-07-26 17:22:40||12240||12240||12240||12240|100
1627320180000|2021-07-26 17:23:00|12255|12244|12252|12244|12255|12244|12252|12244|0
1627320190000|2021-07-26 17:23:10|12250|12242|12246|12241|12250|12242|12246|12241|762
1627320200000|2021-07-26 17:23:20|12245|12234|12245|12234|12245|12234|12241|12234|100
1627320210000|2021-07-26 17:23:30|12244||12244||12244||12244||0
1627320240000|2021-07-26 17:24:00|12237|12228|12237|12228|12237|12228|12237|12228|0
1627320250000|2021-07-26 17:24:10|12238|12230|12245|12235|12245|12235|12238|12230|200
1627320260000|2021-07-26 17:24:20|12246|12236|12249|12239|12252|12239|12246|12236|100
1627320270000|2021-07-26 17:24:30|12251|12244|12253|12245|12253|12247|12251|12244|600
1627320280000|2021-07-26 17:24:40|12251|12242|12246|12230|12252|12245|12245|12230|1300
1627320290000|2021-07-26 17:24:50||12232||12238||12238||12232|1291
1627320300000|2021-07-26 17:25:00|12245|12232|12245|12238|12245|12238|12245|12232|0
1627320310000|2021-07-26 17:25:10|12244|12242|12245|12242|12247|12242|12244|12242|200
1627320320000|2021-07-26 17:25:20|12244|12239|12246|12242|12246|12242|12244|12239|200
1627320330000|2021-07-26 17:25:30||12239||12239||12239||12239|0
1627320370000|2021-07-26 17:26:10|||||||||2100
1627320380000|2021-07-26 17:26:20|12245||12245||12245||12245||300
1627320390000|2021-07-26 17:26:30|12242|12238|12242|12238|12242|12238|12242|12236|500
1627320410000|2021-07-26 17:26:50|12241||12241||12241||12241||0
1627320420000|2021-07-26 17:27:00|12240|12236|12240|12236|12240|12236|12240|12236|301
1627320430000|2021-07-26 17:27:10|12238|12234|12236|12231|12238|12234|12236|12231|100
1627320440000|2021-07-26 17:27:20|12234|12229|12235|12229|12235|12229|12234|12229|899
1627320460000|2021-07-26 17:27:40|12236|12230|12238|12231|12238|12231|12236|12229|100
1627320470000|2021-07-26 17:27:50|12239|12232|12241|12233|12241|12233|12239|12232|1700
1627320480000|2021-07-26 17:28:00|12239|12231|12239|12234|12241|12234|12239|12231|0
1627320490000|2021-07-26 17:28:10|12241|12231|12236|12231|12241|12231|12236|12231|100
1627320500000|2021-07-26 17:28:20|12237|12234|12240|12234|12240|12234|12237|12234|100
1627320510000|2021-07-26 17:28:30|12239|12230|12239|12230|12239|12231|12239|12230|930
1627320530000|2021-07-26 17:28:50|12235|12228|12235|12228|12235|12228|12235|12228|0
1627320550000|2021-07-26 17:29:10|12239|12230|12242|12234|12244|12234|12237|12230|1400
1627320580000|2021-07-26 17:29:40|12243|12235|12245|12237|12247|12239|12243|12235|100
1627320590000|2021-07-26 17:29:50|12243|12241|12241|12237|12243|12241|12241|12237|1921
1627320600000|2021-07-26 17:30:00|12246|12235|12246|12239|12246|12239|12246|12235|200
1627320610000|2021-07-26 17:30:10|12243|12237|12246|12239|12246|12239|12243|12237|500
1627320640000|2021-07-26 17:30:40|12247|12241|12250|12243|12250|12244|12247|12241|600
1627320650000|2021-07-26 17:30:50|||||||||100
1627320660000|2021-07-26 17:31:00|12249||12249||12249||12249||100
1627320670000|2021-07-26 17:31:10|12248|12241|12244|12238|12249|12241|12244|12238|1095
1627320680000|2021-07-26 17:31:20|12249||12249||12249||12249||0
1627320700000|2021-07-26 17:31:40|12248|12239|12250|12243|12254|12245|12248|12239|1782
1627320720000|2021-07-26 17:32:00|12256|12246|12256|12247|12256|12249|12254|12245|100
1627320740000|2021-07-26 17:32:20|12255|12249|12256|12247|12256|12249|12255|12247|120
1627320750000|2021-07-26 17:32:30|12259|12248|12263|12252|12264|12255|12257|12248|2191
1627320760000|2021-07-26 17:32:40|12262|12254|12273|12267|12275|12273|12262|12254|2237
1627320770000|2021-07-26 17:32:50|12271|12266|12271|12262|12271|12266|12270|12262|200
1627320790000|2021-07-26 17:33:10|12270|12267|12273|12267|12275|12272|12269|12267|2651
1627320800000|2021-07-26 17:33:20|12275|12269|12281|12274|12283|12274|12275|12269|853
1627320810000|2021-07-26 17:33:30|12280|12279|12288|12276|12288|12279|12280|12274|500
1627320820000|2021-07-26 17:33:40|12287|12277|12288|12281|12289|12281|12287|12277|1300
1627320830000|2021-07-26 17:33:50|||||||||1305
1627320840000|2021-07-26 17:34:00|12286|12278|12287|12281|12288|12281|12285|12278|1100
1627320850000|2021-07-26 17:34:10|12283|12276|12287|12277|12287|12277|12283|12276|300
1627320870000|2021-07-26 17:34:30|12282|12276|12286|12276|12289|12277|12280|12276|300
1627320880000|2021-07-26 17:34:40|12285||12285||12285||12285||1853
1627320900000|2021-07-26 17:35:00|12287|12279|12287|12280|12287|12280|12287|12278|0
1627320910000|2021-07-26 17:35:10|12288|12284|12287|12282|12288|12284|12286|12282|400
1627320920000|2021-07-26 17:35:20|12288|12283|12289|12283|12289|12283|12288|12282|500
1627320930000|2021-07-26 17:35:30|12290||12288||12290||12288||1096
1627320940000|2021-07-26 17:35:40|12290|12284|12290|12284|12290|12284|12290|12284|100
1627320950000|2021-07-26 17:35:50|12292|12285|12292|12285|12293|12286|12291|12284|1771
1627320960000|2021-07-26 17:36:00|12294|12289|12294|12289|12294|12290|12294|12289|100
1627320970000|2021-07-26 17:36:10|12295|12291|12295|12291|12295|12292|12291|12290|3702
1627320980000|2021-07-26 17:36:20|12294|12290|12299|12295|12301|12298|12293|12290|9120
1627320990000|2021-07-26 17:36:30|12300|12296|12302|12295|12308|12304|12299|12295|6092
1627321000000|2021-07-26 17:36:40|12301|12293|12300|12293|12301|12293|12296|12293|400
1627321040000|2021-07-26 17:37:20|12301|12296|12303|12298|12305|12299|12300|12295|1000
1627321050000|2021-07-26 17:37:30||12294||12295||12295||12294|0
1627321060000|2021-07-26 17:37:40|12300|12294|12298|12294|12300|12294|12298|12294|100
1627321070000|2021-07-26 17:37:50|12300||12300||12300||12300||200
1627321080000|2021-07-26 17:38:00|12296|12293|12298|12294|12299|12294|12296|12291|743
1627321090000|2021-07-26 17:38:10|12299|12293|12297|12290|12299|12293|12297|12290|200
1627321100000|2021-07-26 17:38:20|12296|12291|12297|12291|12297|12291|12293|12289|600
1627321110000|2021-07-26 17:38:30|12294|12289|12294|12289|12294|12289|12294|12289|0
1627321120000|2021-07-26 17:38:40|12292|12288|12291|12285|12293|12290|12290|12285|700
1627321130000|2021-07-26 17:38:50|12289|12286|12290|12281|12291|12286|12288|12280|1369
1627321140000|2021-07-26 17:39:00|12291|12282|12291|12282|12291|12282|12291|12282|0
1627321150000|2021-07-26 17:39:10||12284||12284||12284||12284|0
1627321160000|2021-07-26 17:39:20|12288||12290||12290||12288||0
1627321170000|2021-07-26 17:39:30|||||||||1000
1627321180000|2021-07-26 17:39:40|12287|12282|12283|12279|12287|12282|12283|12278|700
1627321190000|2021-07-26 17:39:50|12284|12278|12288|12282|12288|12282|12284|12278|300
1627321200000|2021-07-26 17:40:00|12290|12286|12290|12286|12290|12286|12290|12286|0
1627321210000|2021-07-26 17:40:10|12291|12287|12293|12288|12294|12289|12291|12287|1400
1627321220000|2021-07-26 17:40:20|12292||12292||12292||12292||0
1627321230000|2021-07-26 17:40:30|12291|12287|12291|12284|12300|12292|12290|12284|12077
1627321240000|2021-07-26 17:40:40||12283||12284||12284||12281|300
1627321250000|2021-07-26 17:40:50|12289|12286|12289|12284|12289|12286|12289|12284|1850
1627321270000|2021-07-26 17:41:10|12291|12285|12293|12285|12297|12289|12291|12285|700
1627321290000|2021-07-26 17:41:30|12287|12287|12294|12287|12294|12287|12287|12287|491
1627321310000|2021-07-26 17:41:50|12292|12284|12291|12285|12294|12285|12290|12284|900
1627321320000|2021-07-26 17:42:00|12292|12287|12292|12285|12292|12287|12292|12285|300
1627321350000|2021-07-26 17:42:30|12294|12289|12294|12289|12294|12289|12294|12289|600
1627321360000|2021-07-26 17:42:40|12292|12286|12294|12286|12294|12286|12292|12286|400
1627321380000|2021-07-26 17:43:00|12292|12288|12291|12285|12292|12288|12291|12285|1109
1627321390000|2021-07-26 17:43:10|||||||||650
1627321410000|2021-07-26 17:43:30|12294|12288|12294|12288|12294|12288|12294|12288|600
1627321420000|2021-07-26 17:43:40|12297|12295|12295|12288|12297|12295|12295|12288|1101
1627321430000|2021-07-26 17:43:50||12289||12289||12289||12289|0
1627321440000|2021-07-26 17:44:00|12296|12292|12296|12292|12296|12292|12296|12292|0
1627321450000|2021-07-26 17:44:10|12294|12289|12296|12288|12296|12289|12292|12288|700
1627321480000|2021-07-26 17:44:40|12294||12293||12294||12293||300
1627321500000|2021-07-26 17:45:00|12294|12290|12300|12294|12300|12294|12294|12290|700
1627321510000|2021-07-26 17:45:10|12305|12301|12306|12301|12306|12301|12303|12294|5819
1627321520000|2021-07-26 17:45:20||12302||12302||12302||12301|1267
1627321530000|2021-07-26 17:45:30||12301||12302||12302||12301|200
1627321540000|2021-07-26 17:45:40|12304|12299|12304|12296|12306|12299|12301|12296|1570
1627321550000|2021-07-26 17:45:50|12302||12302||12302||12302||300
1627321560000|2021-07-26 17:46:00||12298||12298||12298||12298|0
1627321570000|2021-07-26 17:46:10|12304|12299|12305|12299|12308|12302|12304|12298|1576
1627321580000|2021-07-26 17:46:20|12306|12300|12308|12300|12309|12300|12306|12300|100
1627321590000|2021-07-26 17:46:30|12309|12303|12302|12297|12309|12303|12302|12297|2835
1627321600000|2021-07-26 17:46:40|12303|12300|12308|12299|12308|12300|12303|12298|800
1627321610000|2021-07-26 17:46:50|12306|12301|12308|12301|12308|12301|12303|12301|472
1627321620000|2021-07-26 17:47:00|12309|12303|12309|12305|12314|12308|12309|12303|1300
1627321630000|2021-07-26 17:47:10|12314|12307|12309|12305|12314|12309|12309|12305|1230
1627321640000|2021-07-26 17:47:20|12307|12304|12307|12302|12308|12304|12307|12302|775
1627321650000|2021-07-26 17:47:30|12308||12307||12308||12307||150
1627321660000|2021-07-26 17:47:40|12305|12299|12304|12300|12305|12303|12304|12298|1000
1627321680000|2021-07-26 17:48:00|12302|12298|12304|12299|12304|12299|12299|12293|3775
1627321690000|2021-07-26 17:48:10|12305|12300|12304|12299|12305|12300|12304|12299|300
1627321710000|2021-07-26 17:48:30|12305|12300|12305|12300|12305|12300|12305|12300|100
1627321740000|2021-07-26 17:49:00|12306|12302|12306|12302|12306|12302|12306|12302|500
1627321760000|2021-07-26 17:49:20|||||||||100
1627321770000|2021-07-26 17:49:30|12305|12300|12306|12302|12306|12302|12304|12300|1287
1627321780000|2021-07-26 17:49:40||12300||12302||12302||12300|531
1627321790000|2021-07-26 17:49:50|12307|12304|12312|12302|12312|12304|12307|12302|1150
1627321800000|2021-07-26 17:50:00|12309|12304|12309|12305|12310|12305|12309|12304|183
1627321810000|2021-07-26 17:50:10|12310|12306|12313|12309|12315|12309|12310|12305|3276
1627321820000|2021-07-26 17:50:20|12315|12310|12314|12309|12315|12310|12314|12309|650
1627321830000|2021-07-26 17:50:30|12315|12311|12317|12311|12317|12313|12315|12309|1300
1627321840000|2021-07-26 17:50:40|12318|12314|12316|12310|12322|12318|12316|12310|1926
1627321850000|2021-07-26 17:50:50|12318|12311|12317|12311|12318|12311|12317|12310|2400
1627321860000|2021-07-26 17:51:00|12318|12314|12317|12313|12318|12315|12317|12311|1819
1627321870000|2021-07-26 17:51:10|12318|12311|12318|12311|12318|12311|12315|12311|2928
1627321880000|2021-07-26 17:51:20|12315|12310|12311|12304|12315|12310|12309|12304|1605
1627321890000|2021-07-26 17:51:30|12308|12302|12307|12301|12308|12303|12307|12301|1100
1627321900000|2021-07-26 17:51:40|12306|12302|12311|12304|12311|12305|12306|12302|2762
1627321910000|2021-07-26 17:51:50|12310|12306|12311|12306|12311|12306|12310|12304|0
1627321920000|2021-07-26 17:52:00|12314|12307|12318|12308|12318|12308|12314|12307|400
1627321930000|2021-07-26 17:52:10|12314|12307|12311|12305|12314|12307|12311|12305|200
1627321940000|2021-07-26 17:52:20|12312|12308|12314|12309|12314|12309|12312|12308|300
1627321950000|2021-07-26 17:52:30|12317|12311|12317|12311|12317|12311|12317|12311|859
1627321960000|2021-07-26 17:52:40|12314|12309|12315|12308|12315|12312|12311|12306|1077
1627321990000|2021-07-26 17:53:10|12314|12312|12317|12312|12317|12312|12314|12312|100
1627322000000|2021-07-26 17:53:20|12318|12314|12323|12315|12323|12315|12318|12314|600
1627322010000|2021-07-26 17:53:30|12321||12321||12323||12321||500
1627322020000|2021-07-26 17:53:40||12314||12312||12314||12312|100
1627322030000|2021-07-26 17:53:50|12319|12309|12317|12309|12319|12310|12315|12308|2100
1627322040000|2021-07-26 17:54:00|12316|12310|12317|12311|12317|12311|12316|12309|100
1627322050000|2021-07-26 17:54:10||12310||12311||12311||12310|0
1627322070000|2021-07-26 17:54:30|12314|12308|12310|12304|12314|12310|12310|12304|400
1627322080000|2021-07-26 17:54:40|12309|12303|12308|12301|12310|12303|12306|12301|2200
1627322090000|2021-07-26 17:54:50|12306|12303|12309|12301|12309|12306|12306|12301|2446
1627322100000|2021-07-26 17:55:00||12302||12301||12303||12301|1000
1627322120000|2021-07-26 17:55:20|12307|12303|12306|12301|12307|12303|12306|12301|0
1627322130000|2021-07-26 17:55:30|12307|12303|12311|12307|12312|12308|12307|12303|1800
1627322140000|2021-07-26 17:55:40|12312|12308|12312|12308|12313|12310|12312|12307|1000
1627322150000|2021-07-26 17:55:50|12310|12307|12308|12302|12310|12307|12308|12302|1600
1627322160000|2021-07-26 17:56:00|12310||12310||12310||12310||0
1627322180000|2021-07-26 17:56:20|12308|12303|12307|12300|12310|12303|12307|12300|900
1627322190000|2021-07-26 17:56:30|12306|12301|12306|12300|12306|12301|12301|12300|2248
1627322200000|2021-07-26 17:56:40|12305|12297|12303|12297|12305|12297|12302|12297|1400
1627322220000|2021-07-26 17:57:00|12306||12304||12306||12304||0
1627322240000|2021-07-26 17:57:20|||||||||100
1627322260000|2021-07-26 17:57:40|12303||12303||12303||12303||100
1627322280000|2021-07-26 17:58:00|12304||12304||12304||12304||375
1627322300000|2021-07-26 17:58:20|12302|12299|12303|12300|12303|12300|12302|12299|553
1627322310000|2021-07-26 17:58:30|12302|12299|12303|12299|12303|12299|12302|12299|0
1627322320000|2021-07-26 17:58:40||12302||12299||12302||12299|200
1627322330000|2021-07-26 17:58:50|12304|12300|12306|12301|12306|12302|12304|12300|448
1627322340000|2021-07-26 17:59:00|12308|12304|12316|12305|12316|12305|12308|12304|1152
1627322390000|2021-07-26 17:59:50|12315|12307|12314|12307|12315|12307|12314|12307|200
1627322420000|2021-07-26 18:00:20|12316|12311|12320|12317|12323|12320|12316|12311|316
1627322430000|2021-07-26 18:00:30|12323|12316|12323|12318|12323|12318|12323|12316|2100
1627322440000|2021-07-26 18:00:40|12326|12320|12325|12319|12326|12322|12324|12319|1731
1627322450000|2021-07-26 18:00:50|12324|12318|12324|12318|12325|12318|12322|12317|700
1627322460000|2021-07-26 18:01:00|12321|12317|12316|12312|12321|12317|12316|12312|800
1627322480000|2021-07-26 18:01:20|12317|12308|12317|12309|12317|12310|12317|12308|600
1627322490000|2021-07-26 18:01:30|12315|12310|12315|12310|12315|12310|12315|12308|700
1627322500000|2021-07-26 18:01:40|12316||12316||12316||12316||353
1627322510000|2021-07-26 18:01:50||12308||12310||12310||12308|400
1627322520000|2021-07-26 18:02:00|12313|12308|12315|12308|12317|12308|12313|12308|1760
1627322530000|2021-07-26 18:02:10|12316|12309|12316|12309|12316|12309|12316|12309|0
1627322540000|2021-07-26 18:02:20|12315|12308|12314|12308|12315|12309|12312|12306|1000
1627322550000|2021-07-26 18:02:30|12311|12306|12313|12308|12314|12311|12311|12306|400
1627322560000|2021-07-26 18:02:40|12315|12310|12313|12310|12315|12310|12313|12310|200
1627322570000|2021-07-26 18:02:50|12312|12306|12304|12293|12312|12306|12300|12293|2300
1627322580000|2021-07-26 18:03:00|||||||||200
1627322620000|2021-07-26 18:03:40|12302|12295|12301|12295|12302|12295|12301|12295|0
1627322640000|2021-07-26 18:04:00|12299|12296|12304|12295|12304|12301|12299|12295|1317
1627322650000|2021-07-26 18:04:10|12305|12297|12310|12302|12315|12304|12305|12297|1293
1627322660000|2021-07-26 18:04:20|12313|12305|12314|12307|12314|12307|12310|12303|500
1627322670000|2021-07-26 18:04:30|12313|12308|12314|12308|12314|12308|12313|12308|100
1627322690000|2021-07-26 18:04:50|12312|12305|12312|12305|12312|12305|12311|12305|495
1627322700000|2021-07-26 18:05:00|12314||12314||12314||12314||0
1627322720000|2021-07-26 18:05:20|||||||||100
1627322730000|2021-07-26 18:05:30|12311|12304|12310|12304|12311|12304|12310|12304|400
1627322740000|2021-07-26 18:05:40|12307|12303|12311|12303|12311|12303|12307|12300|200
1627322750000|2021-07-26 18:05:50|||||||||100
1627322770000|2021-07-26 18:06:10|12313|12307|12314|12307|12314|12307|12313|12307|100
1627322780000|2021-07-26 18:06:20|12313|12308|12313|12307|12313|12308|12313|12307|0
1627322790000|2021-07-26 18:06:30|12314|12309|12320|12314|12320|12317|12314|12309|2523
1627322800000|2021-07-26 18:06:40||12313||12313||12313||12313|100
1627322820000|2021-07-26 18:07:00|12318|12314|12319|12314|12319|12314|12318|12314|566
1627322840000|2021-07-26 18:07:20|12318|12313|12318|12313|12318|12313|12318|12313|0
1627322850000|2021-07-26 18:07:30|||||||||400
1627322860000|2021-07-26 18:07:40|12317|12314|12318|12313|12318|12314|12317|12313|200
1627322870000|2021-07-26 18:07:50|12317|12312|12317|12312|12317|12312|12317|12312|590
1627322880000|2021-07-26 18:08:00|12318|12316|12320|12315|12321|12319|12318|12315|1694
1627322890000|2021-07-26 18:08:10|12319|12314|12318|12314|12319|12314|12318|12314|300
1627322910000|2021-07-26 18:08:30|12320|12313|12320|12313|12320|12313|12320|12313|0
1627322920000|2021-07-26 18:08:40|12319|12317|12320|12317|12321|12318|12319|12315|950
1627322930000|2021-07-26 18:08:50||12319||12317||12319||12317|409
1627322940000|2021-07-26 18:09:00|12321|12319|12321|12318|12321|12320|12319|12317|3028
1627322950000|2021-07-26 18:09:10|12319|12317|12320|12317|12320|12317|12319|12317|300
1627322960000|2021-07-26 18:09:20|12318|12316|12317|12314|12318|12316|12312|12310|1746
1627322970000|2021-07-26 18:09:30|12316||12316||12316||12316||0
1627322990000|2021-07-26 18:09:50|12317|12312|12317|12312|12317|12312|12317|12312|300
1627323000000|2021-07-26 18:10:00|12320|12315|12320|12316|12320|12316|12320|12315|0
1627323010000|2021-07-26 18:10:10||12317||12317||12317||12317|0
1627323020000|2021-07-26 18:10:20||12316||12316||12316||12316|400
1627323030000|2021-07-26 18:10:30||12315||12315||12315||12315|195
1627323040000|2021-07-26 18:10:40|12321|12317|12321|12315|12322|12317|12321|12315|637
1627323050000|2021-07-26 18:10:50|||||||||1000
1627323060000|2021-07-26 18:11:00||12316||12316||12316||12316|0
1627323080000|2021-07-26 18:11:20|12320|12317|12319|12312|12320|12317|12319|12312|1000
1627323100000|2021-07-26 18:11:40||12316||12316||12316||12316|0
1627323110000|2021-07-26 18:11:50|12320||12320||12320||12320||0
1627323130000|2021-07-26 18:12:10|12321||12321||12321||12321||200
1627323150000|2021-07-26 18:12:30|12320||12320||12320||12320||0
1627323160000|2021-07-26 18:12:40|12319|12317|12320|12317|12320|12317|12319|12317|0
1627323180000|2021-07-26 18:13:00|12319|12316|12317|12315|12319|12316|12317|12315|1503
1627323190000|2021-07-26 18:13:10|12316|12314|12313|12308|12317|12315|12313|12308|3620
1627323200000|2021-07-26 18:13:20|12311|12306|12309|12306|12311|12306|12309|12306|0
1627323210000|2021-07-26 18:13:30|12308|12302|12308|12304|12308|12304|12306|12302|300
1627323230000|2021-07-26 18:13:50|12309|12307|12309|12306|12309|12307|12309|12306|800
1627323240000|2021-07-26 18:14:00|12308|12307|12308|12304|12308|12307|12308|12304|100
1627323280000|2021-07-26 18:14:40|12307|12305|12308|12304|12308|12305|12305|12304|300
1627323290000|2021-07-26 18:14:50|12306||12306||12306||12306||0
1627323300000|2021-07-26 18:15:00|12304|12301|12299|12289|12305|12304|12295|12289|6250
1627323310000|2021-07-26 18:15:10|12291|12285|12281|12272|12291|12285|12281|12270|2100
1627323320000|2021-07-26 18:15:20|12275|12263|12270|12263|12275|12263|12270|12263|0
1627323330000|2021-07-26 18:15:30|12264|12258|12265|12262|12266|12262|12260|12254|2400
1627323340000|2021-07-26 18:15:40|12264|12261|12264|12257|12265|12262|12264|12255|768
1627323350000|2021-07-26 18:15:50||12255||12255||12255||12255|300
1627323360000|2021-07-26 18:16:00|12261|12256|12263|12252|12264|12256|12261|12252|391
1627323370000|2021-07-26 18:16:10|12259|12255|12259|12252|12259|12255|12258|12252|200
1627323380000|2021-07-26 18:16:20|12258|12253|12252|12242|12258|12253|12252|12242|1947
1627323390000|2021-07-26 18:16:30|12253|12237|12247|12241|12253|12241|12247|12237|0
1627323400000|2021-07-26 18:16:40|12246|12244|12251|12250|12251|12250|12245|12241|2392
1627323410000|2021-07-26 18:16:50|12250|12249|12249|12238|12250|12249|12249|12238|1003
1627323420000|2021-07-26 18:17:00|12250|12241|12251|12238|12252|12245|12248|12238|907
1627323440000|2021-07-26 18:17:20|12248|12244|12248|12243|12248|12244|12248|12243|600
1627323450000|2021-07-26 18:17:30|12247|12241|12248|12241|12248|12241|12243|12239|1300
1627323460000|2021-07-26 18:17:40|12245|12239|12247|12239|12248|12239|12245|12235|1037
1627323470000|2021-07-26 18:17:50|12240|12242|12246|12242|12247|12242|12240|12242|100
1627323480000|2021-07-26 18:18:00|12245|12239|12245|12236|12245|12239|12245|12235|588
1627323490000|2021-07-26 18:18:10|12244|12235|12237|12231|12244|12235|12236|12231|300
1627323500000|2021-07-26 18:18:20|12235|12233|12235|12231|12235|12233|12234|12231|100
1627323510000|2021-07-26 18:18:30|12236|12233|12235|12231|12236|12233|12235|12231|400
1627323520000|2021-07-26 18:18:40|12236||12238||12238||12236||900
1627323540000|2021-07-26 18:19:00|12236|12235|12231|12228|12236|12236|12231|12227|1700
1627323550000|2021-07-26 18:19:10|12232|12229|12232|12228|12232|12229|12232|12228|200
1627323560000|2021-07-26 18:19:20|12230|12226|12221|12217|12231|12226|12218|12211|1455
1627323570000|2021-07-26 18:19:30|12223|12219|12223|12219|12223|12220|12223|12219|2900
1627323580000|2021-07-26 18:19:40|||||||||200
1627323590000|2021-07-26 18:19:50|12221|12218|12217|12208|12221|12218|12217|12206|700
1627323610000|2021-07-26 18:20:10|12216|12204|12216|12204|12216|12208|12216|12204|100
1627323620000|2021-07-26 18:20:20|||||||||100
1627323630000|2021-07-26 18:20:30|12215|12205|12215|12207|12216|12207|12213|12204|739
1627323640000|2021-07-26 18:20:40||12204||12208||12208||12204|0
1627323660000|2021-07-26 18:21:00|12214|12205|12224|12215|12225|12215|12214|12205|1800
1627323670000|2021-07-26 18:21:10|12227|12220|12229|12221|12229|12221|12227|12220|601
1627323680000|2021-07-26 18:21:20|12230|12224|12230|12224|12230|12225|12230|12224|1739
1627323700000|2021-07-26 18:21:40|12237|12227|12237|12227|12237|12227|12237|12227|300
1627323720000|2021-07-26 18:22:00||12230||12230||12230||12230|0
1627323730000|2021-07-26 18:22:10|12242|12232|12242|12236|12242|12236|12242|12232|601
1627323740000|2021-07-26 18:22:20|12243|12237|12246|12240|12248|12240|12243|12237|2897
1627323750000|2021-07-26 18:22:30|12245|12243|12245|12241|12245|12243|12245|12240|1339
1627323760000|2021-07-26 18:22:40|12244|12237|12244|12237|12244|12237|12244|12237|517
1627323770000|2021-07-26 18:22:50||12238||12242||12242||12237|400
1627323780000|2021-07-26 18:23:00|12241|12241|12237|12230|12241|12241|12237|12230|844
1627323790000|2021-07-26 18:23:10|12236|12225|12229|12218|12237|12225|12229|12218|300
1627323800000|2021-07-26 18:23:20|12228|12216|12219|12215|12228|12216|12219|12210|0
1627323810000|2021-07-26 18:23:30|12218|12210|12218|12210|12218|12215|12215|12210|100
1627323820000|2021-07-26 18:23:40|12219|12212|12224|12220|12224|12220|12219|12212|1676
1627323830000|2021-07-26 18:23:50|12226|12215|12226|12215|12226|12215|12226|12215|100
1627323870000|2021-07-26 18:24:30|12223|12221|12229|12223|12230|12223|12223|12216|800
1627323890000|2021-07-26 18:24:50|12226|12222|12225|12217|12228|12222|12225|12217|700
1627323900000|2021-07-26 18:25:00|12228||12227||12228||12225||100
1627323920000|2021-07-26 18:25:20|||||||||100
1627323940000|2021-07-26 18:25:40|12226||12226||12226||12226||200
1627323950000|2021-07-26 18:25:50|12227|12221|12227|12218|12227|12221|12227|12217|500
1627323970000|2021-07-26 18:26:10|12226|12215|12222|12215|12226|12216|12222|12215|1200
1627323980000|2021-07-26 18:26:20|12217|12219|12217|12211|12217|12219|12217|12211|425
1627324000000|2021-07-26 18:26:40|12216|12214|12216|12211|12216|12214|12216|12211|550
1627324010000|2021-07-26 18:26:50|12215|12208|12215|12208|12215|12208|12215|12208|200
1627324020000|2021-07-26 18:27:00|12214|12209|12214|12208|12214|12209|12214|12208|0
1627324030000|2021-07-26 18:27:10|12211|12204|12204|12195|12211|12204|12201|12192|3896
1627324040000|2021-07-26 18:27:20|12198|12191|12198|12191|12198|12191|12198|12191|0
1627324050000|2021-07-26 18:27:30|12204|12193|12212|12202|12212|12202|12204|12193|2300
1627324060000|2021-07-26 18:27:40|12216|12203|12218|12209|12218|12209|12216|12203|300
1627324070000|2021-07-26 18:27:50|12220|12214|12230|12215|12230|12218|12220|12214|532
1627324080000|2021-07-26 18:28:00|12229|12216|12235|12223|12235|12223|12229|12216|0
1627324090000|2021-07-26 18:28:10|12234|12224|12233|12224|12234|12224|12232|12224|300
1627324100000|2021-07-26 18:28:20||12225||12226||12226||12225|0
1627324110000|2021-07-26 18:28:30|12234|12228|12242|12237|12242|12237|12234|12228|500
1627324130000|2021-07-26 18:28:50|12249|12240|12249|12243|12250|12245|12249|12240|917
1627324140000|2021-07-26 18:29:00|12250|12246|12250|12244|12250|12246|12248|12244|600
1627324150000|2021-07-26 18:29:10||12245||12246||12246||12245|0
1627324160000|2021-07-26 18:29:20|12247|12248|12250|12247|12250|12248|12247|12243|1500
1627324170000|2021-07-26 18:29:30|12247|12243|12248|12233|12249|12244|12242|12232|1042
1627324180000|2021-07-26 18:29:40||12232||12232||12232||12232|100
1627324190000|2021-07-26 18:29:50|12247||12247||12247||12247||0
1627324200000|2021-07-26 18:30:00|12245|12233|12239|12228|12245|12233|12239|12227|200
1627324210000|2021-07-26 18:30:10||12225||12225||12228||12225|1075
1627324250000|2021-07-26 18:30:50|12238|12226|12245|12239|12245|12239|12238|12226|1000
1627324260000|2021-07-26 18:31:00|12241|12234|12244|12234|12245|12234|12241|12234|1691
1627324270000|2021-07-26 18:31:10|12243||12243||12243||12243||0
1627324290000|2021-07-26 18:31:30|12239|12230|12235|12224|12239|12230|12234|12224|1216
1627324300000|2021-07-26 18:31:40|12234||12234||12234||12234||0
1627324310000|2021-07-26 18:31:50|12235|12230|12238|12235|12238|12235|12235|12230|1280
1627324320000|2021-07-26 18:32:00|12236|12233|12236|12227|12238|12235|12236|12226|800
1627324330000|2021-07-26 18:32:10||12226||12227||12227||12226|100
1627324340000|2021-07-26 18:32:20|12233|12225|12231|12224|12233|12225|12231|12224|0
1627324360000|2021-07-26 18:32:40|12230|12223|12230|12223|12230|12224|12230|12223|0
1627324370000|2021-07-26 18:32:50|12229|12225|12224|12219|12229|12225|12224|12219|800
1627324380000|2021-07-26 18:33:00|12222|12218|12222|12216|12222|12219|12220|12216|577
1627324390000|2021-07-26 18:33:10|||||||||500
1627324400000|2021-07-26 18:33:20|||||||||200
1627324410000|2021-07-26 18:33:30|12224|12212|12227|12216|12227|12217|12224|12212|100
1627324440000|2021-07-26 18:34:00|12224|12212|12220|12210|12224|12212|12220|12210|400
1627324470000|2021-07-26 18:34:30|12218|12213|12227|12218|12227|12218|12218|12213|1400
1627324480000|2021-07-26 18:34:40|12226|12221|12227|12221|12227|12225|12226|12221|400
1627324490000|2021-07-26 18:34:50|||||||||200
1627324510000|2021-07-26 18:35:10|12223|12217|12227|12219|12227|12221|12223|12217|1091
1627324540000|2021-07-26 18:35:40|12228|12220|12229|12221|12229|12221|12228|12220|500
1627324550000|2021-07-26 18:35:50|12228|12224|12228|12221|12228|12224|12228|12221|250
1627324560000|2021-07-26 18:36:00|12229||12229||12229||12229||680
1627324590000|2021-07-26 18:36:30|12228|12224|12229|12223|12229|12224|12228|12222|200
1627324610000|2021-07-26 18:36:50|12226|12222|12222|12217|12226|12222|12222|12217|2293
1627324620000|2021-07-26 18:37:00|12223|12220|12221|12217|12223|12220|12221|12217|1550
1627324630000|2021-07-26 18:37:10|||||||||1500
1627324640000|2021-07-26 18:37:20|12220|12216|12220|12215|12220|12216|12220|12215|1380
1627324650000|2021-07-26 18:37:30|12219|12213|12219|12213|12219|12213|12218|12213|0
1627324670000|2021-07-26 18:37:50|12217||12220||12220||12217||399
1627324680000|2021-07-26 18:38:00|12221|12218|12223|12218|12223|12218|12221|12218|1012
1627324700000|2021-07-26 18:38:20||12219||12219||12219||12219|0
1627324710000|2021-07-26 18:38:30|12222|12218|12222|12218|12223|12218|12221|12213|300
1627324720000|2021-07-26 18:38:40|12226|12221|12226|12221|12226|12221|12226|12221|100
1627324730000|2021-07-26 18:38:50|12227|12223|12232|12225|12233|12225|12227|12223|300
1627324740000|2021-07-26 18:39:00|12231|12221|12231|12225|12231|12225|12231|12221|100
1627324750000|2021-07-26 18:39:10|12233|12228|12233|12225|12233|12228|12231|12225|0
1627324760000|2021-07-26 18:39:20|12231|12228|12226|12219|12231|12228|12226|12219|300
1627324770000|2021-07-26 18:39:30|12223|12218|12225|12216|12225|12219|12223|12215|700
1627324780000|2021-07-26 18:39:40|12222|12215|12221|12215|12222|12215|12221|12215|0
1627324790000|2021-07-26 18:39:50|12220|12213|12218|12213|12220|12216|12218|12213|400
1627324800000|2021-07-26 18:40:00|12220|12216|12230|12223|12230|12223|12220|12213|1366
1627324810000|2021-07-26 18:40:10|12231||12230||12231||12230||0
1627324820000|2021-07-26 18:40:20|12228||12228||12228||12228||0
1627324830000|2021-07-26 18:40:30|12226|12222|12228|12222|12228|12222|12226|12222|0
1627324840000|2021-07-26 18:40:40|12233|12223|12233|12223|12233|12223|12233|12223|300
1627324860000|2021-07-26 18:41:00|12232|12222|12231|12222|12232|12222|12231|12222|580
1627324880000|2021-07-26 18:41:20|12230|12223|12230|12223|12230|12223|12230|12223|0
1627324910000|2021-07-26 18:41:50|12231|12227|12231|12225|12231|12227|12230|12224|900
1627324920000|2021-07-26 18:42:00|12236|12226|12239|12228|12239|12228|12234|12226|100
1627324930000|2021-07-26 18:42:10|12238|12232|12239|12232|12239|12232|12238|12232|100
1627324940000|2021-07-26 18:42:20|12238|12238|12241|12232|12244|12239|12238|12232|500
1627324950000|2021-07-26 18:42:30||12233||12233||12233||12233|0
1627324960000|2021-07-26 18:42:40|12237|12232|12240|12233|12240|12233|12237|12232|200
1627324980000|2021-07-26 18:43:00|12239|12235|12237|12232|12241|12237|12237|12232|1146
1627325000000|2021-07-26 18:43:20|12236|12233|12237|12232|12237|12233|12236|12232|300
1627325010000|2021-07-26 18:43:30|12238|12233|12240|12235|12242|12236|12238|12233|0
1627325020000|2021-07-26 18:43:40||12234||12236||12236||12234|0
1627325030000|2021-07-26 18:43:50|12244|12240|12241|12236|12244|12240|12241|12236|1975
1627325040000|2021-07-26 18:44:00||12238||12238||12238||12238|0
1627325050000|2021-07-26 18:44:10|12242|12240|12243|12238|12244|12240|12242|12238|700
1627325060000|2021-07-26 18:44:20|12244|12239|12243|12239|12244|12240|12243|12239|1900
1627325070000|2021-07-26 18:44:30|12241|12238|12243|12236|12243|12238|12241|12236|600
1627325100000|2021-07-26 18:45:00||12238||12239||12239||12238|100
1627325110000|2021-07-26 18:45:10|12244|12240|12244|12240|12244|12242|12244|12240|400
1627325120000|2021-07-26 18:45:20|||||||||100
1627325130000|2021-07-26 18:45:30|12247|12242|12248|12243|12249|12244|12247|12240|1200
1627325140000|2021-07-26 18:45:40|12247||12247||12247||12247||1200
1627325150000|2021-07-26 18:45:50|12249|12244|12249|12244|12249|12244|12249|12244|0
1627325160000|2021-07-26 18:46:00|12250|12245|12250|12246|12250|12246|12250|12245|600
1627325170000|2021-07-26 18:46:10|12252|12245|12252|12249|12252|12249|12252|12245|2920
1627325180000|2021-07-26 18:46:20|12258|12250|12255|12248|12258|12250|12253|12247|573
1627325190000|2021-07-26 18:46:30|12251|12245|12255|12245|12255|12245|12251|12245|200
1627325220000|2021-07-26 18:47:00|12251|12247|12253|12247|12253|12247|12251|12247|0
1627325230000|2021-07-26 18:47:10|12255|12252|12255|12248|12255|12252|12255|12247|300
1627325250000|2021-07-26 18:47:30|12257|12250|12258|12250|12258|12250|12257|12250|0
1627325290000|2021-07-26 18:48:10|12254|12249|12254|12250|12256|12250|12252|12249|1796
1627325300000|2021-07-26 18:48:20|12258|12251|12258|12254|12258|12254|12258|12251|890
1627325330000|2021-07-26 18:48:50|12257|12255|12258|12255|12258|12255|12257|12250|200
1627325340000|2021-07-26 18:49:00|12257|12250|12259|12252|12259|12255|12257|12250|300
1627325350000|2021-07-26 18:49:10|12260|12255|12264|12259|12264|12259|12260|12255|500
1627325390000|2021-07-26 18:49:50|12267|12263|12270|12262|12270|12264|12265|12260|953
1627325400000|2021-07-26 18:50:00|12269|12260|12270|12261|12270|12262|12269|12260|300
1627325410000|2021-07-26 18:50:10||12260||12261||12261||12260|100
1627325420000|2021-07-26 18:50:20|12269|12262|12270|12262|12270|12262|12269|12262|0
1627325450000|2021-07-26 18:50:50|12269||12269||12269||12269||100
1627325460000|2021-07-26 18:51:00|12270|12263|12269|12264|12270|12267|12268|12263|700
1627325470000|2021-07-26 18:51:10|12267|12262|12259|12253|12269|12262|12259|12253|1550
1627325480000|2021-07-26 18:51:20|12262|12254|12262|12254|12262|12254|12262|12254|0
1627325490000|2021-07-26 18:51:30|12258|12252|12257|12249|12260|12252|12256|12248|1432
1627325500000|2021-07-26 18:51:40|12254|12246|12253|12243|12255|12246|12253|12243|100
1627325510000|2021-07-26 18:51:50|12252|12242|12248|12239|12252|12242|12248|12239|100
1627325520000|2021-07-26 18:52:00|12245|12242|12247|12241|12247|12242|12245|12241|200
1627325530000|2021-07-26 18:52:10|12248|12243|12253|12245|12253|12245|12248|12241|500
1627325540000|2021-07-26 18:52:20|12252||12253||12253||12252||200
1627325550000|2021-07-26 18:52:30|12250|12241|12253|12241|12253|12246|12250|12241|600
1627325570000|2021-07-26 18:52:50|12251||12250||12251||12250||0
1627325580000|2021-07-26 18:53:00|12249|12238|12249|12242|12249|12242|12249|12238|0
1627325590000|2021-07-26 18:53:10|12246|12243|12247|12242|12249|12243|12246|12242|0
1627325600000|2021-07-26 18:53:20|12249|12238|12249|12242|12249|12242|12249|12238|0
1627325610000|2021-07-26 18:53:30|12246|12238|12245|12229|12246|12238|12240|12229|200
1627325620000|2021-07-26 18:53:40|12244|12225|12243|12226|12245|12226|12243|12223|100
1627325650000|2021-07-26 18:54:10|12240|12230|12240|12230|12240|12230|12240|12230|0
1627325660000|2021-07-26 18:54:20|12237|12235|12239|12230|12240|12235|12236|12230|400
1627325680000|2021-07-26 18:54:40||12231||12231||12231||12231|300
1627325700000|2021-07-26 18:55:00|12240|12233|12243|12239|12243|12239|12240|12233|200
1627325710000|2021-07-26 18:55:10|12244|12237|12242|12233|12244|12237|12242|12233|300
1627325730000|2021-07-26 18:55:30|12238|12235|12238|12235|12238|12235|12238|12235|0
1627325740000|2021-07-26 18:55:40|12239|12233|12240|12235|12242|12235|12238|12232|300
1627325750000|2021-07-26 18:55:50||12232||12232||12232||12232|300
1627325760000|2021-07-26 18:56:00|12239||12240||12240||12238||0
1627325780000|2021-07-26 18:56:20|12238||12238||12238||12238||100
1627325790000|2021-07-26 18:56:30|12240|12235|12240|12232|12240|12237|12240|12232|400
1627325810000|2021-07-26 18:56:50|12232|12228|12232|12227|12232|12228|12232|12226|1225
1627325820000|2021-07-26 18:57:00|12236|12229|12238|12232|12238|12232|12236|12229|2200
1627325840000|2021-07-26 18:57:20|||||||||200
1627325870000|2021-07-26 18:57:50|12237|12235|12239|12234|12239|12238|12237|12232|1807
1627325880000|2021-07-26 18:58:00|||||||||100
1627325890000|2021-07-26 18:58:10|12240|12236|12244|12238|12244|12238|12238|12236|700
1627325900000|2021-07-26 18:58:20|12248|12240|12251|12245|12251|12245|12248|12240|300
1627325910000|2021-07-26 18:58:30|12250|12244|12250|12244|12250|12244|12250|12244|100
1627325920000|2021-07-26 18:58:40|12249|12240|12248|12242|12249|12242|12248|12239|410
1627325930000|2021-07-26 18:58:50||12241||12241||12241||12241|300
1627325940000|2021-07-26 18:59:00|12245|12238|12242|12238|12245|12238|12242|12235|0
1627325950000|2021-07-26 18:59:10|12245|12236|12239|12228|12245|12236|12239|12228|1200
1627325960000|2021-07-26 18:59:20|12238|12231|12239|12233|12239|12234|12238|12231|100
1627325980000|2021-07-26 18:59:40|12238|12228|12237|12228|12238|12228|12237|12228|100
1627325990000|2021-07-26 18:59:50|12236|12227|12236|12226|12236|12227|12235|12225|400
1627326030000|2021-07-26 19:00:30|12237|12230|12236|12228|12237|12230|12236|12228|1199
1627326040000|2021-07-26 19:00:40|12232|12227|12233|12228|12234|12228|12232|12227|0
1627326050000|2021-07-26 19:00:50|12234|12233|12236|12231|12236|12234|12234|12228|800
1627326060000|2021-07-26 19:01:00|12237|12232|12235|12233|12237|12233|12235|12230|300
1627326070000|2021-07-26 19:01:10|12237||12237||12237||12237||0
1627326080000|2021-07-26 19:01:20||12234||12233||12234||12230|227
1627326090000|2021-07-26 19:01:30|12236|12230|12236|12229|12236|12230|12236|12228|100
1627326120000|2021-07-26 19:02:00|12237|12233|12236|12233|12237|12233|12236|12233|100
1627326140000|2021-07-26 19:02:20|12235|12228|12234|12228|12235|12228|12234|12228|806
1627326170000|2021-07-26 19:02:50|12237|12230|12237|12232|12237|12233|12237|12230|200
1627326190000|2021-07-26 19:03:10|12239|12234|12239|12235|12239|12235|12239|12233|300
1627326200000|2021-07-26 19:03:20|12241|12236|12240|12234|12245|12240|12240|12232|1100
1627326210000|2021-07-26 19:03:30||12232||12232||12233||12232|0
1627326220000|2021-07-26 19:03:40|12239|12234|12239|12234|12239|12234|12239|12234|0
1627326240000|2021-07-26 19:04:00||12235||12235||12235||12235|0
1627326250000|2021-07-26 19:04:10|12240|12236|12240|12236|12240|12236|12240|12236|100
1627326260000|2021-07-26 19:04:20|12243|12235|12245|12235|12245|12235|12243|12235|184
1627326280000|2021-07-26 19:04:40|12242|12236|12245|12238|12245|12238|12242|12236|100
1627326300000|2021-07-26 19:05:00|12242|12236|12238|12230|12242|12236|12238|12230|500
1627326310000|2021-07-26 19:05:10|12237|12235|12238|12235|12238|12236|12237|12230|650
1627326330000|2021-07-26 19:05:30|12240|12236|12245|12239|12245|12239|12240|12236|400
1627326340000|2021-07-26 19:05:40||12240||12240||12240||12240|0
1627326350000|2021-07-26 19:05:50|12246|12242|12250|12245|12250|12245|12246|12242|1200
1627326360000|2021-07-26 19:06:00|12251|12246|12255|12249|12255|12251|12251|12246|300
1627326370000|2021-07-26 19:06:10|12254|12246|12250|12246|12254|12246|12250|12246|600
1627326380000|2021-07-26 19:06:20|12249|12243|12248|12243|12249|12243|12248|12243|0
1627326390000|2021-07-26 19:06:30||12242||12242||12242||12239|300
1627326410000|2021-07-26 19:06:50|12252|12246|12252|12247|12252|12247|12251|12246|1900
1627326430000|2021-07-26 19:07:10|12250|12246|12252|12247|12252|12247|12250|12244|306
1627326440000|2021-07-26 19:07:20|12251|12244|12251|12242|12251|12244|12250|12242|200
1627326450000|2021-07-26 19:07:30|12249|12244|12249|12246|12249|12246|12249|12244|100
1627326480000|2021-07-26 19:08:00|12248||12251||12252||12248||300
1627326490000|2021-07-26 19:08:10|12250|12242|12248|12246|12250|12246|12247|12242|600
1627326500000|2021-07-26 19:08:20||12243||12242||12243||12242|718
1627326510000|2021-07-26 19:08:30|12246|12241|12247|12236|12247|12241|12245|12236|200
1627326520000|2021-07-26 19:08:40|12248|12239|12248|12239|12248|12239|12248|12239|250
1627326550000|2021-07-26 19:09:10|12247|12242|12245|12236|12247|12242|12244|12236|1019
1627326560000|2021-07-26 19:09:20|12240|12235|12240|12234|12240|12235|12240|12234|300
1627326580000|2021-07-26 19:09:40|12241|12236|12242|12234|12242|12238|12241|12234|500
1627326600000|2021-07-26 19:10:00||12238||12238||12238||12238|0
1627326610000|2021-07-26 19:10:10|12243|12240|12245|12238|12245|12240|12243|12238|253
1627326630000|2021-07-26 19:10:30|12244||12244||12244||12244||0
1627326650000|2021-07-26 19:10:50|12245||12245||12245||12244||215
1627326680000|2021-07-26 19:11:20|12246|12241|12247|12243|12247|12245|12246|12241|1837
1627326690000|2021-07-26 19:11:30|12246|12245|12244|12241|12246|12245|12244|12241|500
1627326700000|2021-07-26 19:11:40|12243|12238|12242|12238|12243|12238|12242|12238|0
1627326710000|2021-07-26 19:11:50|12241|12239|12242|12238|12242|12239|12241|12238|100
1627326720000|2021-07-26 19:12:00|12243|12240|12245|12241|12245|12241|12243|12240|371
1627326730000|2021-07-26 19:12:10|12246|12244|12246|12244|12246|12244|12246|12243|600
1627326750000|2021-07-26 19:12:30|12245|12243|12245|12240|12245|12243|12243|12237|500
1627326760000|2021-07-26 19:12:40|12244|12236|12244|12236|12244|12236|12244|12236|0
1627326820000|2021-07-26 19:13:40|12241|12237|12241|12237|12241|12237|12241|12237|0
1627326830000|2021-07-26 19:13:50||12238||12239||12239||12237|100
1627326840000|2021-07-26 19:14:00|12242|12240|12243|12240|12244|12241|12241|12239|500
1627326850000|2021-07-26 19:14:10||12239||12239||12239||12239|500
1627326870000|2021-07-26 19:14:30||12241||12241||12241||12241|256
1627326900000|2021-07-26 19:15:00|12242|12239|12242|12239|12242|12241|12241|12235|1894
1627326910000|2021-07-26 19:15:10|12241|12238|12240|12236|12242|12238|12240|12235|136
1627326920000|2021-07-26 19:15:20|12239|12234|12237|12234|12239|12234|12237|12234|200
1627326930000|2021-07-26 19:15:30|||||||||400
1627326960000|2021-07-26 19:16:00|12233|12227|12233|12229|12233|12229|12233|12227|0
1627326970000|2021-07-26 19:16:10|12232|12227|12231|12226|12232|12228|12230|12225|200
1627326980000|2021-07-26 19:16:20|12230|12227|12228|12223|12230|12227|12228|12223|100
1627327000000|2021-07-26 19:16:40|12226|12222|12226|12221|12226|12222|12224|12220|1500
1627327010000|2021-07-26 19:16:50||12220||12220||12220||12220|0
1627327020000|2021-07-26 19:17:00||12221||12220||12222||12220|0
1627327030000|2021-07-26 19:17:10|12227|12222|12223|12220|12227|12225|12223|12220|938
1627327040000|2021-07-26 19:17:20|12222|12219|12214|12208|12222|12219|12214|12208|3100
1627327060000|2021-07-26 19:17:40|12212|12206|12212|12206|12212|12207|12209|12204|1009
1627327090000|2021-07-26 19:18:10|12211|12208|12212|12208|12212|12211|12211|12208|530
1627327100000|2021-07-26 19:18:20|12210|12205|12209|12204|12210|12205|12209|12204|1000
1627327110000|2021-07-26 19:18:30|||||||||100
1627327120000|2021-07-26 19:18:40|12207|12203|12209|12203|12209|12203|12204|12200|200
1627327130000|2021-07-26 19:18:50||12202||12202||12202||12202|100
1627327170000|2021-07-26 19:19:30|12206||12206||12206||12206||0
1627327180000|2021-07-26 19:19:40||12203||12203||12203||12203|100
1627327190000|2021-07-26 19:19:50||12202||12202||12202||12202|0
1627327200000|2021-07-26 19:20:00|12207|12203|12207|12204|12207|12204|12207|12203|100
1627327210000|2021-07-26 19:20:10|12208|12203|12208|12205|12208|12205|12207|12203|700
1627327220000|2021-07-26 19:20:20|12209|12204|12209|12205|12209|12205|12209|12204|1913
1627327230000|2021-07-26 19:20:30|12210|12206|12211|12209|12215|12211|12209|12205|3453
1627327240000|2021-07-26 19:20:40|12215|12210|12218|12212|12218|12212|12214|12210|1299
1627327250000|2021-07-26 19:20:50|12216|12215|12222|12215|12223|12215|12216|12215|1300
1627327260000|2021-07-26 19:21:00|12221||12217||12221||12217||200
1627327270000|2021-07-26 19:21:10|12220|12216|12222|12217|12222|12217|12218|12216|900
1627327290000|2021-07-26 19:21:30|12221|12218|12221|12217|12222|12218|12221|12217|0
1627327300000|2021-07-26 19:21:40|12220|12216|12219|12215|12220|12216|12219|12215|1400
1627327310000|2021-07-26 19:21:50|12217|12213|12219|12212|12219|12213|12217|12212|200
1627327330000|2021-07-26 19:22:10|12220|12217|12222|12219|12222|12219|12220|12217|100
1627327350000|2021-07-26 19:22:30|12221|12221|12221|12219|12221|12221|12221|12219|0
1627327370000|2021-07-26 19:22:50|12220|12218|12221|12219|12221|12219|12220|12217|165
1627327380000|2021-07-26 19:23:00|12220|12217|12218|12216|12221|12219|12218|12214|500
1627327390000|2021-07-26 19:23:10|12219|12217|12220|12217|12220|12218|12219|12216|400
1627327400000|2021-07-26 19:23:20|12219|12216|12220|12216|12220|12216|12219|12216|0
1627327410000|2021-07-26 19:23:30|12218|12213|12218|12213|12218|12213|12218|12213|826
1627327430000|2021-07-26 19:23:50|12217|12210|12218|12216|12218|12216|12217|12210|0
1627327440000|2021-07-26 19:24:00||12215||12215||12217||12215|200
1627327460000|2021-07-26 19:24:20|12220|12216|12220|12216|12220|12216|12220|12215|400
1627327470000|2021-07-26 19:24:30||12217||12217||12217||12217|0
1627327480000|2021-07-26 19:24:40||12216||12216||12216||12216|0
1627327490000|2021-07-26 19:24:50|12219||12220||12220||12219||0
1627327500000|2021-07-26 19:25:00||12217||12217||12217||12217|680
1627327510000|2021-07-26 19:25:10|12221|12218|12224|12219|12224|12220|12221|12218|755
1627327520000|2021-07-26 19:25:20|12226|12224|12230|12226|12230|12227|12226|12224|2816
1627327530000|2021-07-26 19:25:30||12227||12226||12227||12226|1400
1627327540000|2021-07-26 19:25:40||12229||12229||12229||12229|0
1627327550000|2021-07-26 19:25:50|12232||12232||12232||12232||1280
1627327570000|2021-07-26 19:26:10|12233|12231|12233|12231|12233|12231|12233|12231|0
1627327580000|2021-07-26 19:26:20|12234|12230|12231|12228|12234|12230|12230|12228|1217
1627327590000|2021-07-26 19:26:30|12230||12230||12230||12230||0
1627327600000|2021-07-26 19:26:40|12229|12225|12229|12225|12229|12225|12229|12225|245
1627327620000|2021-07-26 19:27:00|12230|12228|12232|12228|12234|12228|12230|12228|465
1627327640000|2021-07-26 19:27:20|||||||||300
1627327670000|2021-07-26 19:27:50|12231|12226|12229|12226|12231|12226|12229|12226|300
1627327680000|2021-07-26 19:28:00|12230|12228|12231|12228|12231|12228|12230|12228|0
1627327690000|2021-07-26 19:28:10|12232||12232||12232||12232||100
1627327700000|2021-07-26 19:28:20|12233|12230|12234|12230|12234|12230|12233|12230|0
1627327710000|2021-07-26 19:28:30|12237|12233|12239|12235|12239|12235|12237|12233|100
1627327720000|2021-07-26 19:28:40|12240|12237|12240|12237|12240|12237|12240|12237|0
1627327740000|2021-07-26 19:29:00|12246|12239|12241|12237|12246|12239|12241|12236|405
1627327750000|2021-07-26 19:29:10|12240|12239|12239|12234|12240|12239|12239|12234|1900
1627327760000|2021-07-26 19:29:20|12240|12235|12241|12239|12241|12239|12240|12235|1016
1627327780000|2021-07-26 19:29:40|12240|12238|12241|12239|12241|12239|12240|12238|300
1627327790000|2021-07-26 19:29:50||12238||12238||12238||12238|0
1627327800000|2021-07-26 19:30:00|12242|12240|12249|12243|12249|12243|12242|12240|2450
1627327820000|2021-07-26 19:30:20|12248|12242|12245|12240|12248|12242|12244|12240|800
1627327830000|2021-07-26 19:30:30|12244|12238|12242|12238|12244|12238|12242|12238|100
1627327840000|2021-07-26 19:30:40|12244|12240|12245|12240|12245|12240|12244|12240|0
1627327850000|2021-07-26 19:30:50|12243|12238|12242|12238|12243|12238|12242|12238|0
1627327860000|2021-07-26 19:31:00|12240|12236|12237|12234|12240|12236|12236|12234|500
1627327870000|2021-07-26 19:31:10|12239||12239||12239||12235||1699
1627327880000|2021-07-26 19:31:20|12237|12233|12237|12234|12237|12234|12236|12232|300
1627327890000|2021-07-26 19:31:30|12236|12231|12236|12231|12236|12232|12236|12231|200
1627327900000|2021-07-26 19:31:40|12233|12232|12236|12231|12236|12232|12233|12231|500
1627327950000|2021-07-26 19:32:30|12234|12232|12235|12233|12236|12233|12234|12232|565
1627327960000|2021-07-26 19:32:40|12233|12232|12230|12225|12233|12232|12230|12225|800
1627327970000|2021-07-26 19:32:50|12231|12227|12235|12230|12235|12230|12231|12227|1271
1627327980000|2021-07-26 19:33:00|12234|12232|12245|12237|12245|12237|12234|12230|1490
1627327990000|2021-07-26 19:33:10|12244|12238|12241|12234|12245|12238|12241|12234|1080
1627328000000|2021-07-26 19:33:20|12244|12236|12244|12238|12245|12238|12244|12236|200
1627328020000|2021-07-26 19:33:40|12242|12239|12242|12239|12242|12239|12242|12239|400
1627328030000|2021-07-26 19:33:50|12241|12238|12241|12238|12241|12238|12241|12238|100
1627328040000|2021-07-26 19:34:00|12239|12236|12237|12232|12240|12236|12236|12232|800
1627328050000|2021-07-26 19:34:10|12239||12239||12239||12239||100
1627328060000|2021-07-26 19:34:20|12237|12230|12236|12230|12238|12230|12236|12230|1350
1627328070000|2021-07-26 19:34:30|12233|12228|12236|12232|12236|12232|12233|12228|400
1627328080000|2021-07-26 19:34:40||12231||12232||12232||12231|0
1627328090000|2021-07-26 19:34:50|12239|12234|12239|12235|12239|12235|12239|12234|678
1627328100000|2021-07-26 19:35:00|12240|12237|12244|12238|12244|12238|12240|12237|460
1627328120000|2021-07-26 19:35:20|12245|12237|12245|12236|12245|12237|12242|12235|600
1627328130000|2021-07-26 19:35:30|12243|12235|12240|12234|12243|12235|12240|12234|1000
1627328140000|2021-07-26 19:35:40|||||||||500
1627328160000|2021-07-26 19:36:00|12239|12235|12239|12236|12239|12236|12239|12235|394
1627328170000|2021-07-26 19:36:10|12240|12237|12244|12239|12244|12239|12240|12237|630
1627328190000|2021-07-26 19:36:30|12245|12240|12245|12243|12245|12243|12245|12240|400
1627328200000|2021-07-26 19:36:40|12246|12242|12250|12248|12250|12248|12246|12241|1000
1627328210000|2021-07-26 19:36:50|12249|12249|12255|12251|12255|12252|12249|12249|2670
1627328220000|2021-07-26 19:37:00||12252||12252||12252||12251|1399
1627328230000|2021-07-26 19:37:10||12253||12253||12254||12253|1131
1627328240000|2021-07-26 19:37:20|12254||12255||12255||12254||500
1627328250000|2021-07-26 19:37:30|12257|12254|12265|12258|12265|12258|12257|12254|2050
1627328260000|2021-07-26 19:37:40|12266|12259|12275|12268|12275|12268|12266|12259|2380
1627328280000|2021-07-26 19:38:00|12273|12266|12262|12255|12273|12266|12262|12255|2866
1627328290000|2021-07-26 19:38:10|12260|12257|12263|12259|12263|12259|12260|12257|1663
1627328300000|2021-07-26 19:38:20|12265|12261|12267|12261|12268|12261|12265|12261|222
1627328310000|2021-07-26 19:38:30|12266|12259|12263|12259|12266|12259|12263|12257|100
1627328320000|2021-07-26 19:38:40|12261|12257|12257|12255|12261|12257|12257|12255|0
1627328330000|2021-07-26 19:38:50|12259|12254|12263|12258|12263|12258|12259|12250|1114
1627328340000|2021-07-26 19:39:00|||||||||100
1627328350000|2021-07-26 19:39:10|12265|12259|12262|12259|12268|12262|12262|12259|905
1627328360000|2021-07-26 19:39:20|12263|12260|12266|12260|12267|12260|12263|12260|100
1627328370000|2021-07-26 19:39:30|12270|12261|12270|12262|12270|12262|12270|12261|100
1627328390000|2021-07-26 19:39:50|12271|12263|12270|12265|12272|12266|12270|12263|450
1627328400000|2021-07-26 19:40:00|12269|12264|12270|12263|12270|12264|12268|12263|300
1627328410000|2021-07-26 19:40:10|12268|12264|12268|12263|12270|12267|12268|12263|687
1627328420000|2021-07-26 19:40:20|12267|12264|12269|12263|12269|12264|12267|12263|100
1627328430000|2021-07-26 19:40:30|12268|12264|12268|12263|12270|12265|12268|12263|197
1627328440000|2021-07-26 19:40:40|12269|12264|12272|12264|12272|12266|12269|12264|400
1627328450000|2021-07-26 19:40:50|12270|12265|12272|12264|12272|12265|12269|12264|0
1627328460000|2021-07-26 19:41:00||12267||12264||12267||12264|409
1627328470000|2021-07-26 19:41:10|12271|12267|12272|12267|12272|12267|12271|12267|0
1627328480000|2021-07-26 19:41:20|12271|12265|12272|12265|12272|12265|12271|12265|600
1627328490000|2021-07-26 19:41:30|||||||||200
1627328500000|2021-07-26 19:41:40|||||||||300
1627328510000|2021-07-26 19:41:50|12273|12266|12278|12275|12278|12275|12273|12266|1088
1627328520000|2021-07-26 19:42:00|12282|12276|12285|12279|12289|12282|12282|12276|2541
1627328530000|2021-07-26 19:42:10|12284|12278|12275|12268|12284|12278|12275|12268|2000
1627328540000|2021-07-26 19:42:20|12274|12269|12274|12269|12274|12269|12274|12269|600
1627328560000|2021-07-26 19:42:40|12273|12268|12277|12270|12278|12270|12273|12268|1500
1627328570000|2021-07-26 19:42:50|12276|12268|12277|12268|12278|12269|12276|12268|409
1627328590000|2021-07-26 19:43:10|12275|12270|12274|12269|12278|12272|12274|12268|684
1627328600000|2021-07-26 19:43:20|12273|12268|12272|12268|12273|12268|12272|12268|100
1627328610000|2021-07-26 19:43:30|12271|12270|12271|12268|12271|12270|12271|12268|600
1627328620000|2021-07-26 19:43:40|12272|12269|12274|12268|12274|12270|12272|12268|580
1627328640000|2021-07-26 19:44:00|12277|12269|12278|12273|12278|12273|12277|12269|100
1627328650000|2021-07-26 19:44:10||12275||12275||12275||12274|100
1627328660000|2021-07-26 19:44:20|12282|12277|12280|12276|12282|12278|12280|12276|811
1627328670000|2021-07-26 19:44:30|12279|12275|12281|12272|12281|12275|12274|12272|1000
1627328680000|2021-07-26 19:44:40|12278|12273|12278|12275|12281|12275|12278|12273|309
1627328690000|2021-07-26 19:44:50|12277|12274|12278|12274|12278|12274|12277|12274|0
1627328700000|2021-07-26 19:45:00|12277|12273|12276|12271|12277|12273|12276|12268|1699
1627328710000|2021-07-26 19:45:10|12277||12277||12277||12277||300
1627328730000|2021-07-26 19:45:30|12272|12268|12272|12268|12272|12271|12272|12268|414
1627328740000|2021-07-26 19:45:40|12270|12266|12270|12266|12270|12266|12270|12266|750
1627328750000|2021-07-26 19:45:50|12271||12271||12271||12271||0
1627328760000|2021-07-26 19:46:00|12270|12264|12267|12264|12270|12265|12267|12264|300
1627328770000|2021-07-26 19:46:10|12268|12265|12270|12266|12270|12267|12268|12265|1056
1627328780000|2021-07-26 19:46:20|12268|12265|12265|12261|12268|12265|12265|12260|600
1627328790000|2021-07-26 19:46:30||12260||12261||12261||12260|0
1627328800000|2021-07-26 19:46:40|12266||12266||12266||12266||0
1627328810000|2021-07-26 19:46:50|12268|12262|12268|12264|12268|12264|12268|12262|300
1627328820000|2021-07-26 19:47:00|12270|12267|12278|12272|12281|12272|12270|12267|3687
1627328830000|2021-07-26 19:47:10|12276|12270|12273|12268|12276|12270|12272|12268|524
1627328840000|2021-07-26 19:47:20|12272|12265|12270|12264|12274|12265|12270|12264|1313
1627328860000|2021-07-26 19:47:40|12268|12266|12273|12270|12275|12271|12268|12264|1500
1627328870000|2021-07-26 19:47:50|12272|12271|12270|12265|12272|12271|12270|12265|500
1627328880000|2021-07-26 19:48:00||12264||12265||12265||12263|700
1627328900000|2021-07-26 19:48:20|12271|12267|12273|12267|12273|12268|12271|12267|500
1627328910000|2021-07-26 19:48:30|12274|12268|12275|12270|12275|12270|12274|12268|200
1627328920000|2021-07-26 19:48:40|12272|12271|12273|12268|12273|12271|12272|12268|269
1627328930000|2021-07-26 19:48:50|12270|12266|12270|12266|12270|12267|12269|12266|330
1627328940000|2021-07-26 19:49:00|12269||12269||12269||12269||100
1627328950000|2021-07-26 19:49:10|12268|12265|12265|12262|12268|12265|12265|12262|1601
1627328960000|2021-07-26 19:49:20|12264|12261|12263|12260|12264|12261|12263|12260|600
1627328970000|2021-07-26 19:49:30|12264|12261|12266|12263|12266|12264|12263|12260|1671
1627328980000|2021-07-26 19:49:40||12261||12261||12261||12261|399
1627328990000|2021-07-26 19:49:50|||||||||405
1627329000000|2021-07-26 19:50:00|12264|12260|12255|12253|12266|12261|12255|12253|2000
1627329010000|2021-07-26 19:50:10||12252||12251||12252||12251|400
1627329020000|2021-07-26 19:50:20|12252|12250|12253|12249|12253|12250|12251|12248|1441
1627329030000|2021-07-26 19:50:30|12255|12250|12260|12255|12260|12256|12255|12250|3047
1627329040000|2021-07-26 19:50:40|12258|12254|12256|12253|12258|12255|12256|12253|600
1627329050000|2021-07-26 19:50:50|12255|12252|12255|12252|12255|12252|12253|12250|697
1627329060000|2021-07-26 19:51:00|12254|12251|12255|12252|12255|12252|12254|12250|600
1627329070000|2021-07-26 19:51:10|12254|12250|12255|12252|12255|12252|12254|12250|1476
1627329080000|2021-07-26 19:51:20|12254|12251|12256|12254|12256|12254|12254|12251|750
1627329090000|2021-07-26 19:51:30|12255|12251|12258|12255|12260|12255|12255|12251|500
1627329110000|2021-07-26 19:51:50|12256|12254|12256|12253|12258|12255|12255|12253|1282
1627329120000|2021-07-26 19:52:00|12254|12252|12250|12244|12256|12252|12249|12244|2700
1627329130000|2021-07-26 19:52:10||12245||12245||12245||12245|2900
1627329140000|2021-07-26 19:52:20|||||||||100
1627329150000|2021-07-26 19:52:30|12247|12244|12243|12240|12247|12244|12243|12240|2292
1627329160000|2021-07-26 19:52:40|12242|12239|12242|12239|12242|12239|12242|12239|200
1627329170000|2021-07-26 19:52:50|12241|12237|12234|12232|12241|12237|12234|12232|3918
1627329180000|2021-07-26 19:53:00|12235|12231|12240|12231|12240|12236|12235|12231|1700
1627329190000|2021-07-26 19:53:10|12235|12232|12240|12236|12240|12237|12235|12231|1800
1627329200000|2021-07-26 19:53:20|12241|12237|12241|12238|12246|12240|12241|12237|3249
1627329210000|2021-07-26 19:53:30|||||||||206
1627329220000|2021-07-26 19:53:40|12240||12240||12240||12240||100
1627329230000|2021-07-26 19:53:50|12241|12237|12241|12238|12241|12238|12239|12237|989
1627329240000|2021-07-26 19:54:00|12244|12239|12246|12243|12246|12243|12241|12238|1268
1627329250000|2021-07-26 19:54:10|12248|12241|12252|12248|12252|12248|12248|12241|1561
1627329260000|2021-07-26 19:54:20||12249||12248||12249||12248|100
1627329270000|2021-07-26 19:54:30|12255|12251|12255|12250|12255|12251|12252|12249|1883
1627329280000|2021-07-26 19:54:40|12256|12252|12264|12258|12264|12259|12255|12252|1008
1627329290000|2021-07-26 19:54:50|12261|12256|12252|12243|12261|12256|12248|12241|4806
1627329300000|2021-07-26 19:55:00|12251|12244|12250|12244|12252|12244|12250|12244|300
1627329310000|2021-07-26 19:55:10|12252|12248|12254|12248|12257|12251|12252|12248|2124
1627329330000|2021-07-26 19:55:30||12251||12251||12251||12251|300
1627329340000|2021-07-26 19:55:40|12255|12252|12259|12254|12259|12254|12255|12252|1474
1627329350000|2021-07-26 19:55:50||12255||12255||12255||12255|1900
1627329360000|2021-07-26 19:56:00|12258|12256|12253|12251|12258|12256|12253|12250|2511
1627329370000|2021-07-26 19:56:10|12254|12253|12254|12251|12254|12253|12254|12251|1647
1627329380000|2021-07-26 19:56:20|12255|12253|12259|12254|12259|12254|12254|12252|1645
1627329390000|2021-07-26 19:56:30|12260|12256|12262|12259|12263|12259|12260|12256|906
1627329400000|2021-07-26 19:56:40|12261|12256|12263|12257|12263|12257|12261|12256|2519
1627329410000|2021-07-26 19:56:50|12262||12263||12263||12262||200
1627329420000|2021-07-26 19:57:00|12264|12260|12266|12262|12267|12262|12264|12260|900
1627329430000|2021-07-26 19:57:10|12267|12260|12266|12262|12267|12262|12265|12260|1100
1627329450000|2021-07-26 19:57:30|12265||12266||12266||12265||697
1627329460000|2021-07-26 19:57:40|12264|12261|12261|12258|12264|12262|12261|12258|4508
1627329470000|2021-07-26 19:57:50|12262|12260|12261|12258|12262|12260|12260|12257|900
1627329480000|2021-07-26 19:58:00|12260|12257|12262|12257|12262|12257|12259|12256|5278
1627329490000|2021-07-26 19:58:10|12263|12259|12263|12259|12264|12260|12263|12257|2485
1627329500000|2021-07-26 19:58:20|12262|12260|12267|12264|12267|12265|12262|12260|2275
1627329510000|2021-07-26 19:58:30|12270|12265|12272|12266|12272|12266|12268|12265|5751
1627329520000|2021-07-26 19:58:40|12271|12269|12274|12267|12274|12269|12271|12267|1409
1627329530000|2021-07-26 19:58:50|12273|12272|12274|12268|12274|12272|12273|12268|1809
1627329540000|2021-07-26 19:59:00|12273|12265|12264|12261|12273|12266|12263|12259|6934
1627329550000|2021-07-26 19:59:10|12265|12262|12269|12265|12270|12265|12265|12262|1200
1627329560000|2021-07-26 19:59:20|||||||||1627
1627329570000|2021-07-26 19:59:30|12266|12268|12270|12267|12270|12268|12266|12265|4675
1627329580000|2021-07-26 19:59:40|12272|12268|12271|12268|12272|12269|12270|12267|1464
1627329590000|2021-07-26 19:59:50|12272|12269|12275|12268|12275|12269|12271|12267|8405
1627329600000|2021-07-26 20:00:00|12277|12224|12277|12220|12277|12224|12277|12220|107648
1627329650000|2021-07-26 20:00:50|||||||||2
1627329660000|2021-07-26 20:01:00|12300|12130|12300|12130|12300|12130|12300|12130|0
1627329670000|2021-07-26 20:01:10|||||||||19
1627329790000|2021-07-26 20:03:10|||||||||52
1627330100000|2021-07-26 20:08:20|||||||||139
1627330120000|2021-07-26 20:08:40|||||||||2
1627330170000|2021-07-26 20:09:30|12298|12146|12298|12146|12298|12146|12298|12146|0
1627330190000|2021-07-26 20:09:50||12148||12148||12148||12148|0
1627330220000|2021-07-26 20:10:20|12250||12250||12250||12250||0
1627330240000|2021-07-26 20:10:40||12146||12146||12146||12146|0
1627330260000|2021-07-26 20:11:00|||||||||200
1627330270000|2021-07-26 20:11:10|12298|12148|12298|12250|12298|12250|12298|12148|200
1627330370000|2021-07-26 20:12:50|||||||||9
1627330540000|2021-07-26 20:15:40|||||||||10
1627330650000|2021-07-26 20:17:30|||||||||3
1627331420000|2021-07-26 20:30:20|||||||||7
1627331610000|2021-07-26 20:33:30|||||||||6
1627331970000|2021-07-26 20:39:30|||||||||332
1627332160000|2021-07-26 20:42:40|||||||||6
1627332550000|2021-07-26 20:49:10|||||||||40
1627333060000|2021-07-26 20:57:40|||||||||100
1627333490000|2021-07-26 21:04:50|||||||||2
1627333890000|2021-07-26 21:11:30|||||||||25
1627334140000|2021-07-26 21:15:40|||||||||5
1627334310000|2021-07-26 21:18:30|||||||||500
1627334370000|2021-07-26 21:19:30|12300||12300||12300||12300||0
1627334380000|2021-07-26 21:19:40|12275||12275||12275||12275||0
1627335910000|2021-07-26 21:45:10|||||||||1
1627335930000|2021-07-26 21:45:30|||||||||2
1627335960000|2021-07-26 21:46:00|||||||||200
1627336260000|2021-07-26 21:51:00|||||||||18
1627337280000|2021-07-26 22:08:00|||||||||10
1627337290000|2021-07-26 22:08:10|||||||||5
1627337530000|2021-07-26 22:12:10|||||||||60
1627337730000|2021-07-26 22:15:30|||||||||300
1627337740000|2021-07-26 22:15:40||12200||12200||12200||12200|125
1627337810000|2021-07-26 22:16:50|12268||12268||12268||12268||0
1627337850000|2021-07-26 22:17:30|||||||||38
1627337860000|2021-07-26 22:17:40|||||||||19
1627338210000|2021-07-26 22:23:30|||||||||1
1627338470000|2021-07-26 22:27:50||12237||12237||12237||12237|0
1627338540000|2021-07-26 22:29:00|||||||||20
1627338610000|2021-07-26 22:30:10|||||||||400
1627338670000|2021-07-26 22:31:10||12200||12200||12200||12200|0
1627338700000|2021-07-26 22:31:40||12201||12201||12201||12201|0
1627339060000|2021-07-26 22:37:40|||||||||250
1627339110000|2021-07-26 22:38:30|||||||||4
1627339150000|2021-07-26 22:39:10||12240||12240||12240||12240|0
1627339250000|2021-07-26 22:40:50||12201||12201||12201||12201|500
1627339260000|2021-07-26 22:41:00||12225||12225||12225||12225|2
1627339320000|2021-07-26 22:42:00||12201||12201||12201||12201|0
1627339510000|2021-07-26 22:45:10|||||||||347
1627339520000|2021-07-26 22:45:20||12137||12201||12201||12137|553
1627339530000|2021-07-26 22:45:30||12205||12206||12206||12205|0
1627339540000|2021-07-26 22:45:40||12210||12210||12210||12210|0
1627339550000|2021-07-26 22:45:50|12200|12137|12250|12200|12268|12200|12200|12137|1500
1627339570000|2021-07-26 22:46:10||12201||12201||12201||12201|5
1627339860000|2021-07-26 22:51:00|||||||||3
1627340300000|2021-07-26 22:58:20|||||||||4
1627340730000|2021-07-26 23:05:30||12237||12237||12237||12237|21
1627340760000|2021-07-26 23:06:00||12201||12201||12201||12201|0
1627340880000|2021-07-26 23:08:00|||||||||9
1627341000000|2021-07-26 23:10:00|||||||||49
1627341040000|2021-07-26 23:10:40|||||||||200
1627341060000|2021-07-26 23:11:00|||||||||1
1627341260000|2021-07-26 23:14:20|12249||12249||12249||12249||0
1627341460000|2021-07-26 23:17:40|12250||12250||12250||12250||0
1627341480000|2021-07-26 23:18:00|||||||||41
1627341790000|2021-07-26 23:23:10|12249||12249||12249||12249||0
1627341920000|2021-07-26 23:25:20|12235||12235||12235||12235||0
1627342210000|2021-07-26 23:30:10|||||||||100
1627342360000|2021-07-26 23:32:40|12220||12220||12220||12220||0
1627342540000|2021-07-26 23:35:40||12205||12205||12205||12205|0
1627342600000|2021-07-26 23:36:40|||||||||100
1627342680000|2021-07-26 23:38:00|12215|12215|12250|12215|12250|12215|12215|12215|839
1627343340000|2021-07-26 23:49:00|||||||||100
1627343490000|2021-07-26 23:51:30|||||||||1
1627343780000|2021-07-26 23:56:20|||||||||6
1627343830000|2021-07-26 23:57:10|||||||||40
1627343850000|2021-07-26 23:57:30|||||||||2
1627343880000|2021-07-26 23:58:00|12265|12201|12265|12201|12265|12201|12265|12201|70
1627343930000|2021-07-26 23:58:50||12205||12205||12205||12205|0
1627372860000|2021-07-27 08:01:00||11610||11610||11610||11610|0
1627375330000|2021-07-27 08:42:10|12702|11552|12701|11551|12702|11552|12701|11551|0
1627375530000|2021-07-27 08:45:30||11559||11553||11559||11553|0
1627375540000|2021-07-27 08:45:40||11559||11553||11559||11553|0
1627375550000|2021-07-27 08:45:50||11559||11553||11559||11553|0
1627375560000|2021-07-27 08:46:00||11559||11553||11559||11553|0
1627375570000|2021-07-27 08:46:10||11559||11553||11559||11553|0
1627375590000|2021-07-27 08:46:30||11559||11553||11559||11553|0
1627376660000|2021-07-27 09:04:20|||||||||13
1627377590000|2021-07-27 09:19:50|||||||||36
1627377810000|2021-07-27 09:23:30|||||||||9
1627378950000|2021-07-27 09:42:30|||||||||3
1627380230000|2021-07-27 10:03:50|12200|12000|12200|12000|12200|12000|12200|12000|0
1627380420000|2021-07-27 10:07:00|||||||||34
1627380440000|2021-07-27 10:07:20|||||||||10
1627380650000|2021-07-27 10:10:50||12140||12140||12140||12140|5
1627381320000|2021-07-27 10:22:00||12141||12140||12141||12140|30
1627381360000|2021-07-27 10:22:40||12150||12150||12150||12150|0
1627381480000|2021-07-27 10:24:40|||||||||17
1627381740000|2021-07-27 10:29:00|12175||12175||12175||12175||44
1627381750000|2021-07-27 10:29:10|12163||12163||12163||12163||64
1627381760000|2021-07-27 10:29:20|12200|12140|12150|12021|12200|12140|12150|12021|955
1627381770000|2021-07-27 10:29:30|12200|12020|12200|12019|12200|12046|12200|12019|200
1627381780000|2021-07-27 10:29:40||12018||12150||12150||12018|68
1627381890000|2021-07-27 10:31:30||12006||12006||12006||12006|0
1627381900000|2021-07-27 10:31:40||12008||12008||12008||12008|0
1627381930000|2021-07-27 10:32:10||12007||12007||12007||12007|0
1627381940000|2021-07-27 10:32:20||12005||12006||12006||12005|0
1627381970000|2021-07-27 10:32:50||12007||12007||12007||12007|0
1627381980000|2021-07-27 10:33:00||12006||12006||12006||12006|0
1627382040000|2021-07-27 10:34:00||12007||12006||12007||12006|0
1627382050000|2021-07-27 10:34:10||12007||12008||12008||12007|0
1627382060000|2021-07-27 10:34:20||12007||12007||12007||12007|0
1627382070000|2021-07-27 10:34:30||12008||12008||12008||12008|0
1627382080000|2021-07-27 10:34:40||12006||12008||12008||12006|0
1627382110000|2021-07-27 10:35:10||12007||12007||12007||12007|0
1627382910000|2021-07-27 10:48:30||12100||12100||12100||12100|0
1627383010000|2021-07-27 10:50:10|||||||||50
1627383340000|2021-07-27 10:55:40||12130||12130||12130||12130|0
1627383430000|2021-07-27 10:57:10||12140||12130||12140||12130|0
1627383460000|2021-07-27 10:57:40||12150||12150||12150||12150|0
1627383490000|2021-07-27 10:58:10|||||||||2
1627383620000|2021-07-27 11:00:20|||||||||28
1627383740000|2021-07-27 11:02:20||12151||12151||12151||12151|0
1627383750000|2021-07-27 11:02:30|12375|12160|12375|12151|12375|12160|12375|12150|270
1627383800000|2021-07-27 11:03:20|12374||12374||12374||12374||0
1627383860000|2021-07-27 11:04:20||12150||12150||12150||12150|0
1627384030000|2021-07-27 11:07:10|||||||||13
1627384170000|2021-07-27 11:09:30|||||||||71
1627384400000|2021-07-27 11:13:20|12246||12246||12246||12246||0
1627384430000|2021-07-27 11:13:50|12245||12245||12245||12245||0
1627384810000|2021-07-27 11:20:10||12200||12200||12200||12200|0
1627384840000|2021-07-27 11:20:40|12246||12246||12246||12246||0
1627384930000|2021-07-27 11:22:10|||||||||144
1627385250000|2021-07-27 11:27:30|12216||12216||12216||12216||0
1627385300000|2021-07-27 11:28:20|12208|12130|12216|12131|12216|12131|12208|12130|490
1627385320000|2021-07-27 11:28:40|12200|12130|12200|12130|12200|12131|12200|12130|0
1627385350000|2021-07-27 11:29:10|12216|12144|12216|12130|12216|12144|12216|12130|200
1627385370000|2021-07-27 11:29:30||12131||12131||12131||12130|0
1627385380000|2021-07-27 11:29:40||12130||12130||12131||12130|0
1627385390000|2021-07-27 11:29:50||12131||12130||12131||12130|0
1627385400000|2021-07-27 11:30:00||12131||12131||12131||12131|0
1627385420000|2021-07-27 11:30:20|||||||||50
1627385610000|2021-07-27 11:33:30||12132||12132||12132||12131|0
1627385870000|2021-07-27 11:37:50||12149||12134||12149||12131|317
1627385940000|2021-07-27 11:39:00|12246|12151|12246|12133|12246|12151|12246|12131|200
1627386030000|2021-07-27 11:40:30||12131||12131||12131||12131|0
1627386060000|2021-07-27 11:41:00||12132||12132||12132||12132|39
1627386130000|2021-07-27 11:42:10||12215||12215||12215||12215|0
1627386140000|2021-07-27 11:42:20|12220||12246||12246||12220||223
1627386150000|2021-07-27 11:42:30||12131||12131||12132||12131|0
1627386160000|2021-07-27 11:42:40||12132||12132||12132||12132|0
1627386230000|2021-07-27 11:43:50||12131||12132||12132||12131|0
1627386330000|2021-07-27 11:45:30||12131||12131||12131||12131|0
1627386340000|2021-07-27 11:45:40||12136||12136||12136||12136|0
1627386350000|2021-07-27 11:45:50||12131||12131||12131||12131|0
1627386360000|2021-07-27 11:46:00||12136||12136||12136||12136|0
1627386460000|2021-07-27 11:47:40||12131||12131||12131||12131|0
1627386470000|2021-07-27 11:47:50||12136||12136||12136||12136|0
1627386510000|2021-07-27 11:48:30||12131||12131||12131||12131|0
1627386520000|2021-07-27 11:48:40||12136||12136||12136||12136|0
1627386540000|2021-07-27 11:49:00||12131||12131||12131||12131|0
1627386580000|2021-07-27 11:49:40||12136||12136||12136||12136|0
1627386600000|2021-07-27 11:50:00||12131||12136||12136||12131|0
1627386720000|2021-07-27 11:52:00||12131||12138||12138||12131|0
1627386740000|2021-07-27 11:52:20||12131||12131||12131||12131|0
1627387990000|2021-07-27 12:13:10|||||||||1
1627388110000|2021-07-27 12:15:10|12228||12228||12228||12228||0
1627388320000|2021-07-27 12:18:40||12152||12131||12152||12131|10
1627388820000|2021-07-27 12:27:00|12216||12216||12216||12216||0
1627388860000|2021-07-27 12:27:40||12135||12135||12135||12135|0
1627388940000|2021-07-27 12:29:00||12136||12136||12136||12136|0
1627388970000|2021-07-27 12:29:30|||||||||3
1627389220000|2021-07-27 12:33:40|||||||||2
1627389320000|2021-07-27 12:35:20|12228|12216|12193|12136|12228|12216|12193|12136|702
1627389330000|2021-07-27 12:35:30|12192||12200||12200||12189||100
1627389340000|2021-07-27 12:35:40|12216|12160|12216|12136|12216|12160|12216|12136|100
1627389380000|2021-07-27 12:36:20||12151||12151||12151||12151|0
1627389430000|2021-07-27 12:37:10||12200||12200||12200||12200|0
1627389570000|2021-07-27 12:39:30|||||||||7
1627389580000|2021-07-27 12:39:40|12212||12212||12212||12212||0
1627389600000|2021-07-27 12:40:00|12216||12216||12216||12216||0
1627389650000|2021-07-27 12:40:50|12228|12204|12228|12204|12228|12204|12228|12204|153
1627390230000|2021-07-27 12:50:30|12240|12200|12240|12200|12240|12200|12240|12200|100
1627390300000|2021-07-27 12:51:40|12227|12150|12240|12150|12240|12150|12227|12150|24
1627390430000|2021-07-27 12:53:50||12151||12151||12151||12151|0
1627390560000|2021-07-27 12:56:00||12150||12152||12152||12150|0
1627390620000|2021-07-27 12:57:00||12150||12150||12150||12150|0
1627390630000|2021-07-27 12:57:10||12153||12153||12153||12153|0
1627390650000|2021-07-27 12:57:30||12150||12150||12150||12150|0
1627391350000|2021-07-27 13:09:10|||||||||1
1627391360000|2021-07-27 13:09:20|12230||12230||12230||12230||0
1627391370000|2021-07-27 13:09:30|12200||12200||12200||12200||0
1627391510000|2021-07-27 13:11:50|||||||||200
1627391850000|2021-07-27 13:17:30|12233|12161|12233|12150|12233|12200|12233|12150|209
1627391860000|2021-07-27 13:17:40||12152||12150||12152||12150|0
1627392030000|2021-07-27 13:20:30|||||||||12
1627392450000|2021-07-27 13:27:30|||||||||68
1627392460000|2021-07-27 13:27:40|12335|12241|12375|12150|12375|12243|12335|12150|168
1627392470000|2021-07-27 13:27:50||12231||12265||12284||12231|538
1627392480000|2021-07-27 13:28:00||12179||12159||12179||12150|0
1627392530000|2021-07-27 13:28:50|12360||12360||12360||12360||0
1627392540000|2021-07-27 13:29:00|12359||12359||12359||12359||0
1627392580000|2021-07-27 13:29:40|12257|12212|12359|12272|12359|12272|12257|12212|200
1627392590000|2021-07-27 13:29:50||12257||12182||12257||12182|200
1627392600000|2021-07-27 13:30:00|12348|12309|12346|12295|12348|12309|12295|12182|2430
1627392610000|2021-07-27 13:30:10|12345|12296|12338|12305|12345|12305|12338|12296|300
1627392620000|2021-07-27 13:30:20|12335|12308|12332|12250|12336|12308|12311|12250|3002
1627392630000|2021-07-27 13:30:30|12328||12304||12328||12304||500
1627392650000|2021-07-27 13:30:50|12303|12265|12303|12265|12303|12269|12303|12265|251
1627392660000|2021-07-27 13:31:00|12304|12260|12289|12213|12304|12276|12272|12211|13981
1627392670000|2021-07-27 13:31:10|||||||||880
1627392680000|2021-07-27 13:31:20|12296|12212|12296|12212|12296|12212|12296|12212|0
1627392690000|2021-07-27 13:31:30|12294|12210|12293|12211|12294|12211|12293|12210|100
1627392700000|2021-07-27 13:31:40|12290|12259|12289|12261|12290|12262|12289|12259|200
1627392710000|2021-07-27 13:31:50|12293|12262|12318|12258|12320|12289|12289|12257|3000
1627392720000|2021-07-27 13:32:00|12280|12246|12280|12246|12280|12246|12280|12246|0
1627392730000|2021-07-27 13:32:10|12308|12247|12307|12246|12308|12267|12307|12246|1700
1627392750000|2021-07-27 13:32:30|12299|12260|12275|12226|12299|12260|12275|12225|1200
1627392770000|2021-07-27 13:32:50|12274|12234|12275|12234|12275|12234|12274|12234|200
1627392780000|2021-07-27 13:33:00|12266|12216|12275|12226|12275|12226|12250|12216|712
1627392790000|2021-07-27 13:33:10||12227||12227||12228||12227|0
1627392800000|2021-07-27 13:33:20|12269|12228|12275|12226|12275|12228|12269|12225|100
1627392810000|2021-07-27 13:33:30||12225||12227||12228||12213|100
1627392820000|2021-07-27 13:33:40|12274|12228|12275|12202|12275|12231|12262|12202|300
1627392830000|2021-07-27 13:33:50||12231||12232||12232||12202|300
1627392850000|2021-07-27 13:34:10||12233||12234||12241||12227|100
1627392860000|2021-07-27 13:34:20|12274|12202|12234|12213|12275|12222|12234|12200|1155
1627392870000|2021-07-27 13:34:30|12225|12200|12225|12183|12225|12203|12220|12182|300
1627392880000|2021-07-27 13:34:40|12224|12172|12215|12174|12224|12183|12198|12165|200
1627392890000|2021-07-27 13:34:50|12214|12163|12212|12163|12215|12174|12187|12163|800
1627392900000|2021-07-27 13:35:00||12164||12164||12164||12164|0
1627392910000|2021-07-27 13:35:10|12200|12165|12200|12164|12200|12165|12200|12164|100
1627392920000|2021-07-27 13:35:20|12199|12163|12190|12150|12199|12163|12169|12144|2446
1627392940000|2021-07-27 13:35:40|12182|12162|12240|12182|12240|12188|12182|12162|800
1627392950000|2021-07-27 13:35:50|12241|12188|12245|12188|12245|12188|12241|12182|400
1627392960000|2021-07-27 13:36:00|12228|12190|12228|12205|12228|12205|12228|12190|0
1627392970000|2021-07-27 13:36:10|12260|12206|12261|12217|12261|12217|12260|12206|800
1627392980000|2021-07-27 13:36:20|12259|12219|12259|12220|12259|12220|12259|12219|0
1627392990000|2021-07-27 13:36:30|12247|12233|12255|12221|12255|12233|12247|12221|200
1627393000000|2021-07-27 13:36:40|12254||12253||12254||12253||0
1627393020000|2021-07-27 13:37:00|12246|12226|12246|12227|12250|12227|12227|12206|800
1627393030000|2021-07-27 13:37:10|12250|12250|12273|12250|12275|12250|12250|12250|400
1627393040000|2021-07-27 13:37:20|12274|12253|12299|12270|12299|12271|12274|12253|8325
1627393050000|2021-07-27 13:37:30|12298|12272|12320|12283|12320|12292|12298|12272|6957
1627393060000|2021-07-27 13:37:40|12322|12284|12338|12284|12338|12284|12322|12284|2293
1627393070000|2021-07-27 13:37:50|12349|12300|12355|12323|12371|12334|12336|12300|5105
1627393080000|2021-07-27 13:38:00|12366|12350|12375|12340|12375|12350|12365|12323|2400
1627393090000|2021-07-27 13:38:10|12374|12344|12366|12340|12374|12344|12366|12340|2800
1627393100000|2021-07-27 13:38:20|12370|12344|12370|12348|12370|12366|12365|12344|800
1627393110000|2021-07-27 13:38:30|12369|12349|12378|12366|12380|12366|12369|12348|5445
1627393120000|2021-07-27 13:38:40|12380|12369|12396|12372|12400|12372|12378|12353|1500
1627393130000|2021-07-27 13:38:50|12399|12370|12388|12366|12399|12372|12388|12366|100
1627393140000|2021-07-27 13:39:00|12380|12363|12388|12366|12388|12369|12380|12357|1311
1627393150000|2021-07-27 13:39:10|12383|12358|12376|12333|12383|12358|12374|12333|900
1627393160000|2021-07-27 13:39:20|12374|12336|12385|12350|12385|12350|12368|12334|2300
1627393170000|2021-07-27 13:39:30|12377|12356|12384|12338|12385|12357|12377|12338|100
1627393180000|2021-07-27 13:39:40|12364|12339|12366|12334|12367|12347|12358|12332|1567
1627393190000|2021-07-27 13:39:50|12367|12337|12360|12323|12367|12337|12348|12300|500
1627393200000|2021-07-27 13:40:00|12358|12317|12358|12317|12358|12317|12358|12317|0
1627393210000|2021-07-27 13:40:10|12344|12318|12330|12285|12354|12319|12313|12271|900
1627393220000|2021-07-27 13:40:20|12329|12301|12328|12301|12329|12302|12327|12301|600
1627393230000|2021-07-27 13:40:30|12326|12302|12342|12319|12345|12319|12326|12300|700
1627393240000|2021-07-27 13:40:40|12337|12320|12337|12309|12338|12320|12337|12308|300
1627393250000|2021-07-27 13:40:50|12335|12302|12335|12311|12336|12311|12335|12302|200
1627393260000|2021-07-27 13:41:00|12334|12315|12358|12333|12365|12333|12329|12311|2104
1627393270000|2021-07-27 13:41:10|12356|12334|12357|12332|12357|12339|12344|12311|400
1627393280000|2021-07-27 13:41:20|12352|12341|12363|12343|12363|12346|12346|12312|1525
1627393290000|2021-07-27 13:41:30|12346|12342|12354|12315|12356|12342|12339|12314|10801
1627393300000|2021-07-27 13:41:40|12349|12316|12348|12317|12349|12317|12348|12316|100
1627393320000|2021-07-27 13:42:00|12344|12319|12340|12319|12344|12319|12340|12319|600
1627393330000|2021-07-27 13:42:10|12337|12306|12328|12300|12337|12319|12318|12300|2108
1627393340000|2021-07-27 13:42:20|12327|12294|12314|12288|12327|12294|12301|12277|1300
1627393350000|2021-07-27 13:42:30|12313|12289|12310|12289|12313|12289|12310|12288|100
1627393360000|2021-07-27 13:42:40|12309|12290|12298|12280|12309|12290|12296|12268|300
1627393370000|2021-07-27 13:42:50|12293|12257|12297|12260|12297|12261|12293|12257|1200
1627393380000|2021-07-27 13:43:00|12283|12261|12283|12261|12283|12261|12283|12261|0
1627393390000|2021-07-27 13:43:10|12278|12260|12264|12241|12278|12260|12264|12236|900
1627393400000|2021-07-27 13:43:20|12263|12229|12260|12230|12263|12238|12242|12220|3820
1627393420000|2021-07-27 13:43:40|12257|12247|12273|12249|12273|12249|12257|12235|1003
1627393430000|2021-07-27 13:43:50|12274|12248|12271|12249|12274|12261|12269|12247|1800
1627393440000|2021-07-27 13:44:00|12270|12261|12282|12261|12283|12261|12270|12261|0
1627393450000|2021-07-27 13:44:10|12280|12268|12280|12268|12280|12268|12280|12268|0
1627393460000|2021-07-27 13:44:20|12279|12275|12276|12263|12279|12275|12273|12249|436
1627393470000|2021-07-27 13:44:30|12280|12270|12276|12249|12280|12270|12275|12249|550
1627393490000|2021-07-27 13:44:50|12262|12246|12264|12227|12266|12251|12257|12219|1963
1627393500000|2021-07-27 13:45:00|12263||12244||12263||12244||0
1627393510000|2021-07-27 13:45:10|12242|12225|12238|12212|12242|12227|12228|12212|375
1627393520000|2021-07-27 13:45:20|12230|12221|12238|12221|12238|12229|12230|12221|985
1627393530000|2021-07-27 13:45:30|12244|12229|12258|12234|12259|12234|12244|12229|302
1627393550000|2021-07-27 13:45:50|12262|12237|12262|12233|12262|12237|12262|12233|0
1627393560000|2021-07-27 13:46:00|12273|12250|12272|12250|12273|12250|12272|12250|111
1627393570000|2021-07-27 13:46:10|12273|12248|12273|12248|12273|12248|12273|12248|0
1627393580000|2021-07-27 13:46:20|12272||12272||12272||12272||0
1627393590000|2021-07-27 13:46:30|12267|12229|12268|12229|12268|12229|12267|12229|0
1627393600000|2021-07-27 13:46:40|12249|12240|12260|12224|12261|12242|12249|12224|100
1627393620000|2021-07-27 13:47:00|12255|12225|12251|12231|12255|12231|12251|12214|500
1627393630000|2021-07-27 13:47:10|12248|12232|12249|12214|12249|12237|12233|12214|2348
1627393640000|2021-07-27 13:47:20|12239||12235||12239||12232||1109
1627393660000|2021-07-27 13:47:40||12215||12215||12215||12215|0
1627393670000|2021-07-27 13:47:50|12234||12234||12234||12234||0
1627393680000|2021-07-27 13:48:00|12230|12202|12218|12200|12230|12215|12218|12200|0
1627393690000|2021-07-27 13:48:10|12217||12217||12217||12217||100
1627393700000|2021-07-27 13:48:20|12213|12188|12199|12168|12213|12194|12199|12166|3463
1627393710000|2021-07-27 13:48:30|12197|12167|12196|12171|12197|12171|12196|12167|0
1627393720000|2021-07-27 13:48:40|12187|12160|12188|12150|12188|12160|12176|12150|0
1627393730000|2021-07-27 13:48:50|12185|12157|12184|12157|12185|12157|12184|12150|0
1627393740000|2021-07-27 13:49:00|12181|12145|12180|12145|12181|12146|12169|12145|200
1627393750000|2021-07-27 13:49:10|12179|12146|12166|12139|12179|12148|12160|12136|100
1627393760000|2021-07-27 13:49:20|12165|12136|12151|12122|12165|12136|12151|12122|2677
1627393770000|2021-07-27 13:49:30|12150|12135|12166|12135|12166|12143|12150|12135|2600
1627393780000|2021-07-27 13:49:40|12165||12166||12166||12165||100
1627393790000|2021-07-27 13:49:50|12150|12132|12143|12120|12150|12132|12139|12120|700
1627393800000|2021-07-27 13:50:00|12136|12111|12129|12100|12137|12120|12094|12078|5088
1627393810000|2021-07-27 13:50:10|12115|12088|12111|12084|12115|12088|12111|12077|2600
1627393820000|2021-07-27 13:50:20|12128|12085|12127|12091|12128|12100|12127|12085|405
1627393830000|2021-07-27 13:50:30|12107|12099|12112|12092|12126|12099|12107|12092|1400
1627393840000|2021-07-27 13:50:40|12122|12093|12141|12107|12142|12108|12122|12093|700
1627393850000|2021-07-27 13:50:50|12142|12108|12130|12110|12142|12111|12127|12107|200
1627393860000|2021-07-27 13:51:00|12125|12099|12123|12099|12125|12110|12123|12099|1300
1627393870000|2021-07-27 13:51:10|12120|12113|12129|12100|12130|12119|12120|12094|3800
1627393890000|2021-07-27 13:51:30|12128|12105|12138|12120|12142|12120|12128|12105|2794
1627393900000|2021-07-27 13:51:40|12137|12121|12148|12128|12150|12128|12135|12116|3705
1627393910000|2021-07-27 13:51:50|12146|12130|12144|12130|12146|12130|12144|12129|200
1627393920000|2021-07-27 13:52:00|12143|12129|12140|12120|12143|12129|12128|12113|1879
1627393930000|2021-07-27 13:52:10|12128|12113|12129|12101|12129|12113|12125|12101|630
1627393940000|2021-07-27 13:52:20|12126|12119|12142|12108|12142|12120|12126|12108|800
1627393950000|2021-07-27 13:52:30|12141|12110|12140|12108|12142|12110|12140|12108|0
1627393960000|2021-07-27 13:52:40|12136|12111|12136|12112|12136|12112|12136|12111|0
1627393970000|2021-07-27 13:52:50|12134|12113|12135|12113|12135|12113|12134|12113|100
1627393980000|2021-07-27 13:53:00|12136|12117|12135|12113|12136|12117|12132|12111|800
1627393990000|2021-07-27 13:53:10|12136|12114|12136|12115|12136|12115|12135|12114|0
1627394000000|2021-07-27 13:53:20|12135|12120|12149|12125|12150|12125|12135|12120|200
1627394010000|2021-07-27 13:53:30||12126||12125||12126||12125|0
1627394020000|2021-07-27 13:53:40||12128||12125||12128||12125|300
1627394030000|2021-07-27 13:53:50||12131||12133||12133||12131|100
1627394040000|2021-07-27 13:54:00||12131||12132||12133||12131|100
1627394060000|2021-07-27 13:54:20|12148|12121|12149|12128|12149|12128|12142|12121|0
1627394070000|2021-07-27 13:54:30|12148|12130|12148|12127|12148|12130|12143|12121|975
1627394080000|2021-07-27 13:54:40|12150|12133|12156|12133|12156|12133|12150|12133|532
1627394090000|2021-07-27 13:54:50|12155|12127|12178|12144|12178|12144|12155|12127|0
1627394100000|2021-07-27 13:55:00|12165|12145|12168|12146|12177|12146|12165|12144|100
1627394110000|2021-07-27 13:55:10|12163|12148|12153|12128|12163|12157|12153|12127|0
1627394120000|2021-07-27 13:55:20|12151|12139|12175|12149|12176|12149|12151|12139|100
1627394130000|2021-07-27 13:55:30|12176|12156|12193|12162|12193|12171|12176|12156|800
1627394140000|2021-07-27 13:55:40|12212|12165|12212|12165|12212|12165|12212|12165|0
1627394160000|2021-07-27 13:56:00|12208|12166|12208|12167|12208|12167|12208|12166|1780
1627394180000|2021-07-27 13:56:20|12202|12177|12202|12177|12202|12177|12202|12177|0
1627394200000|2021-07-27 13:56:40|12199|12179|12199|12179|12199|12179|12199|12179|0
1627394210000|2021-07-27 13:56:50|12194|12175|12191|12166|12194|12175|12186|12166|100
1627394220000|2021-07-27 13:57:00|12187|12160|12185|12152|12188|12160|12166|12151|1183
1627394230000|2021-07-27 13:57:10|12183|12151|12167|12122|12183|12151|12136|12122|2307
1627394250000|2021-07-27 13:57:30|12148|12120|12133|12113|12148|12120|12131|12113|726
1627394260000|2021-07-27 13:57:40|12142|12110|12132|12102|12142|12113|12116|12100|3521
1627394270000|2021-07-27 13:57:50|12131|12101|12117|12095|12131|12101|12109|12095|3314
1627394280000|2021-07-27 13:58:00|12115|12090|12105|12072|12115|12090|12087|12064|1140
1627394290000|2021-07-27 13:58:10|12103|12075|12094|12076|12103|12082|12090|12075|2519
1627394300000|2021-07-27 13:58:20|12092|12075|12088|12053|12092|12077|12082|12050|4301
1627394320000|2021-07-27 13:58:40|12087|12055|12085|12069|12087|12069|12085|12055|0
1627394330000|2021-07-27 13:58:50|12088|12078|12088|12059|12088|12078|12064|12054|2188
1627394340000|2021-07-27 13:59:00|12079|12057|12072|12055|12079|12057|12072|12054|300
1627394350000|2021-07-27 13:59:10|12079|12067|12110|12076|12120|12100|12079|12064|5351
1627394360000|2021-07-27 13:59:20|12109|12064|12100|12064|12109|12076|12098|12064|250
1627394370000|2021-07-27 13:59:30|12098|12077|12098|12077|12098|12077|12098|12077|200
1627394380000|2021-07-27 13:59:40|12104|12085|12104|12087|12104|12090|12104|12083|2200
1627394390000|2021-07-27 13:59:50|12121|12091|12129|12090|12135|12101|12121|12090|100
1627394400000|2021-07-27 14:00:00|12124|12085|12107|12079|12124|12088|12091|12073|500
1627394410000|2021-07-27 14:00:10|12100|12080|12101|12081|12102|12081|12100|12080|100
1627394420000|2021-07-27 14:00:20||12082||12082||12082||12082|0
1627394430000|2021-07-27 14:00:30|12117|12094|12117|12097|12117|12097|12116|12094|2300
1627394440000|2021-07-27 14:00:40|12116|12095|12117|12098|12117|12107|12116|12095|1100
1627394460000|2021-07-27 14:01:00||12099||12099||12099||12099|100
1627394470000|2021-07-27 14:01:10|12123|12104|12106|12097|12135|12118|12106|12097|1306
1627394480000|2021-07-27 14:01:20|12108|12088|12102|12083|12108|12088|12094|12083|687
1627394490000|2021-07-27 14:01:30|12096|12082|12096|12070|12098|12082|12082|12065|1821
1627394500000|2021-07-27 14:01:40|12097|12088|12100|12085|12100|12088|12097|12085|500
1627394510000|2021-07-27 14:01:50|12099|12086|12114|12093|12115|12093|12099|12085|2179
1627394520000|2021-07-27 14:02:00|12115|12094|12122|12096|12122|12096|12114|12094|412
1627394530000|2021-07-27 14:02:10|12108|12101|12119|12085|12119|12101|12101|12085|700
1627394540000|2021-07-27 14:02:20|12115|12092|12114|12093|12115|12095|12098|12091|500
1627394550000|2021-07-27 14:02:30|12110|12096|12107|12085|12114|12098|12107|12085|900
1627394560000|2021-07-27 14:02:40|12112|12091|12108|12083|12112|12091|12101|12083|300
1627394570000|2021-07-27 14:02:50|12107|12085|12089|12066|12107|12085|12088|12065|1200
1627394580000|2021-07-27 14:03:00|12084|12065|12050|12033|12084|12065|12050|12033|9401
1627394590000|2021-07-27 14:03:10|12048|12030|12032|12021|12048|12031|12032|12020|300
1627394600000|2021-07-27 14:03:20|12031|12020|12038|12010|12038|12027|12031|12010|900
1627394610000|2021-07-27 14:03:30|12037|12008|12018|12000|12037|12009|12008|12000|8502
1627394620000|2021-07-27 14:03:40|12015|11988|12016|12000|12017|12002|12015|11988|1605
1627394630000|2021-07-27 14:03:50|12014|12001|12010|11997|12014|12001|12008|11989|3094
1627394640000|2021-07-27 14:04:00|12022|12003|12025|12015|12050|12016|12020|12003|3630
1627394650000|2021-07-27 14:04:10|12035|12010|12030|12012|12035|12015|12019|11999|11646
1627394660000|2021-07-27 14:04:20|12020|12013|12019|12006|12020|12013|12019|12005|800
1627394670000|2021-07-27 14:04:30||12005||12001||12005||12001|635
1627394680000|2021-07-27 14:04:40||12000||12000||12000||12000|100
1627394690000|2021-07-27 14:04:50|12018|12003|12018|12003|12018|12003|12018|12002|100
1627394700000|2021-07-27 14:05:00|12017|12006|11995|11985|12017|12006|11995|11982|2214
1627394710000|2021-07-27 14:05:10|12013|11982|11983|11964|12013|11993|11983|11964|618
1627394720000|2021-07-27 14:05:20|11980|11961|11980|11961|11980|11961|11979|11961|1400
1627394730000|2021-07-27 14:05:30|11993|11963|11991|11971|11993|11975|11979|11963|1037
1627394740000|2021-07-27 14:05:40|11987|11963|11998|11979|11998|11979|11987|11963|300
1627394760000|2021-07-27 14:06:00|11997|11980|12007|11982|12007|11985|11997|11980|8750
1627394770000|2021-07-27 14:06:10|12006|11983|12017|11995|12022|11995|12000|11983|3367
1627394780000|2021-07-27 14:06:20|12014|12001|12007|11991|12022|12001|12007|11986|556
1627394790000|2021-07-27 14:06:30|12002|11987|12014|12002|12016|12002|12002|11987|100
1627394800000|2021-07-27 14:06:40|12022|12003|12015|11988|12022|12005|12011|11987|0
1627394810000|2021-07-27 14:06:50|12010|11987|12010|11983|12010|11987|12010|11983|200
1627394820000|2021-07-27 14:07:00|12009|11978|12009|11983|12009|11983|11995|11978|0
1627394830000|2021-07-27 14:07:10||11985||11985||11985||11985|0
1627394840000|2021-07-27 14:07:20|12002|11986|12002|11970|12003|11986|11993|11966|1325
1627394850000|2021-07-27 14:07:30|11997|11958|11993|11970|11997|11970|11971|11958|655
1627394860000|2021-07-27 14:07:40|11992|11960|11990|11960|11992|11961|11990|11960|0
1627394870000|2021-07-27 14:07:50|11989|11961|11986|11959|11990|11963|11980|11959|100
1627394880000|2021-07-27 14:08:00|11980|11960|11984|11961|11985|11961|11972|11955|700
1627394890000|2021-07-27 14:08:10|11983|11955|11982|11955|11983|11955|11982|11955|0
1627394910000|2021-07-27 14:08:30|11984|11968|11990|11965|12010|11971|11983|11960|1070
1627394920000|2021-07-27 14:08:40|11996|11980|11997|11965|11997|11980|11996|11965|1500
1627394930000|2021-07-27 14:08:50|11994|11966|11994|11963|11994|11966|11994|11963|200
1627394940000|2021-07-27 14:09:00|11991|11966|11996|11969|11996|11980|11991|11966|1200
1627394950000|2021-07-27 14:09:10|11999|11995|12010|11972|12014|11996|11999|11970|279
1627394960000|2021-07-27 14:09:20||11988||11988||11988||11988|100
1627394970000|2021-07-27 14:09:30|12005|11990|12009|11990|12025|11995|12005|11988|200
1627394990000|2021-07-27 14:09:50|12025|11995|12025|11997|12025|11997|12025|11987|680
1627395000000|2021-07-27 14:10:00|12015|11996|12008|11982|12015|11997|12003|11982|1100
1627395010000|2021-07-27 14:10:10|12006|11983|12002|11982|12010|12000|12000|11982|3594
1627395020000|2021-07-27 14:10:20|12010|11972|12000|11984|12010|11984|11992|11971|900
1627395030000|2021-07-27 14:10:30|12001|11988|12019|11993|12019|11999|12001|11980|500
1627395040000|2021-07-27 14:10:40|12017|11997|12017|12001|12017|12001|12017|11997|0
1627395050000|2021-07-27 14:10:50|12011|11994|12023|12005|12033|12008|12011|11994|1380
1627395060000|2021-07-27 14:11:00|12022|11993|12021|11994|12023|11994|12021|11993|0
1627395070000|2021-07-27 14:11:10|12022|12000|12018|12000|12022|12000|12006|12000|200
1627395080000|2021-07-27 14:11:20|12007|11993|12005|11993|12007|11997|12001|11988|0
1627395090000|2021-07-27 14:11:30|12006|11994|12017|11986|12017|11994|12000|11981|800
1627395100000|2021-07-27 14:11:40|12015|11988|12011|11988|12019|11997|12001|11988|2300
1627395110000|2021-07-27 14:11:50|12008|11982|12010|11983|12010|12001|12001|11982|3937
1627395120000|2021-07-27 14:12:00|12006|11984|12008|11994|12010|11994|11995|11983|13013
1627395130000|2021-07-27 14:12:10|12005|11982|12007|11991|12008|12000|11996|11979|2020
1627395140000|2021-07-27 14:12:20|12006|11990|11991|11976|12007|11995|11991|11974|5371
1627395150000|2021-07-27 14:12:30|11983|11977|11978|11955|12001|11977|11969|11955|3796
1627395160000|2021-07-27 14:12:40|11977|11951|11966|11951|11977|11951|11957|11950|5913
1627395170000|2021-07-27 14:12:50|11967|11952|11984|11970|11984|11970|11967|11952|1300
1627395180000|2021-07-27 14:13:00|11983|11983|11989|11964|11996|11983|11983|11964|1300
1627395190000|2021-07-27 14:13:10|11975|11961|11968|11951|11976|11965|11968|11950|0
1627395200000|2021-07-27 14:13:20|11969|11950|11964|11949|11969|11951|11955|11945|3157
1627395210000|2021-07-27 14:13:30|11965|11953|11979|11966|11994|11973|11965|11953|4030
1627395220000|2021-07-27 14:13:40|11970|11949|11985|11973|11993|11973|11969|11940|6200
1627395230000|2021-07-27 14:13:50|11986|11972|11986|11975|11986|11975|11986|11972|0
1627395240000|2021-07-27 14:14:00||11971||11970||11971||11970|100
1627395250000|2021-07-27 14:14:10|11987|11977|11990|11975|11994|11986|11985|11967|6967
1627395260000|2021-07-27 14:14:20|11982|11967|11982|11958|11982|11975|11982|11958|971
1627395270000|2021-07-27 14:14:30||11962||11962||11962||11962|0
1627395280000|2021-07-27 14:14:40|11977|11963|11963|11952|11977|11964|11960|11944|2946
1627395290000|2021-07-27 14:14:50|11961|11944|11971|11957|11973|11957|11957|11940|814
1627395300000|2021-07-27 14:15:00|11984|11952|11961|11946|11987|11965|11961|11946|1919
1627395310000|2021-07-27 14:15:10|11963|11940|11954|11935|11978|11970|11951|11935|6708
1627395320000|2021-07-27 14:15:20|11952|11930|11964|11935|11964|11935|11948|11930|3199
1627395330000|2021-07-27 14:15:30|11969|11936|11959|11955|11973|11955|11956|11934|3224
1627395340000|2021-07-27 14:15:40|11958|11943|11968|11956|11977|11960|11956|11943|1226
1627395350000|2021-07-27 14:15:50|11975|11960|11975|11960|11976|11961|11975|11960|880
1627395360000|2021-07-27 14:16:00|11978|11969|11989|11972|11989|11972|11978|11963|400
1627395370000|2021-07-27 14:16:10|11983|11969|11969|11950|11983|11969|11969|11950|0
1627395380000|2021-07-27 14:16:20|11968|11958|11982|11970|11982|11970|11968|11958|3500
1627395390000|2021-07-27 14:16:30|11981|11973|12000|11986|12000|11986|11978|11973|3534
1627395410000|2021-07-27 14:16:50|11997|11979|11998|11979|11998|11979|11997|11979|100
1627395420000|2021-07-27 14:17:00|11999|11984|12006|11992|12013|11993|11999|11984|800
1627395430000|2021-07-27 14:17:10|12005|11994|12006|11994|12011|11996|12000|11994|435
1627395440000|2021-07-27 14:17:20|12005|11993|12001|11972|12006|11995|12001|11972|1700
1627395450000|2021-07-27 14:17:30|12000|11974|12000|11974|12000|11974|12000|11974|0
1627395470000|2021-07-27 14:17:50|11997|11985|12006|11975|12006|11989|11997|11973|300
1627395490000|2021-07-27 14:18:10|12005|11979|12006|11980|12006|11997|12002|11978|1835
1627395500000|2021-07-27 14:18:20|12005|11981|12006|11986|12006|11992|11998|11979|1165
1627395510000|2021-07-27 14:18:30|||||||||150
1627395520000|2021-07-27 14:18:40|12005|11992|12003|11987|12005|11992|12003|11980|760
1627395530000|2021-07-27 14:18:50|11999|11990|12004|11988|12013|11996|11999|11988|300
1627395540000|2021-07-27 14:19:00|12010|11996|12027|12007|12027|12007|12010|11996|1300
1627395550000|2021-07-27 14:19:10|12026|12006|12034|12013|12035|12013|12026|12006|600
1627395560000|2021-07-27 14:19:20|12031|12022|12030|11994|12045|12024|12030|11994|2790
1627395580000|2021-07-27 14:19:40|12043|12030|12053|12034|12053|12044|12042|12030|1893
1627395590000|2021-07-27 14:19:50|12041|12031|12041|12022|12041|12031|12033|12018|1820
1627395600000|2021-07-27 14:20:00|12043|12018|12035|12018|12043|12018|12035|12018|200
1627395610000|2021-07-27 14:20:10|12034|12008|12026|11994|12034|12008|12023|11994|599
1627395620000|2021-07-27 14:20:20|12011|11996|12011|11996|12011|11996|12011|11996|0
1627395630000|2021-07-27 14:20:30|12002|11988|11994|11976|12002|11988|11994|11975|100
1627395640000|2021-07-27 14:20:40|11995|11975|11985|11970|11995|11975|11976|11970|2236
1627395650000|2021-07-27 14:20:50|11986|11979|11986|11952|11997|11979|11984|11952|400
1627395660000|2021-07-27 14:21:00|11983|11961|11994|11969|11994|11969|11983|11950|1900
1627395670000|2021-07-27 14:21:10|11997|11974|12018|11993|12019|11999|11997|11969|1200
1627395680000|2021-07-27 14:21:20|12017|11995|12017|11997|12017|11997|12016|11995|200
1627395690000|2021-07-27 14:21:30|12019|12004|12031|12008|12038|12012|12019|12004|130
1627395700000|2021-07-27 14:21:40|12026|12011|12018|12000|12032|12011|12018|12000|750
1627395710000|2021-07-27 14:21:50|12026|12007|12032|12007|12032|12007|12026|12007|250
1627395740000|2021-07-27 14:22:20|12020|12000|12030|12009|12030|12009|12020|12000|1700
1627395750000|2021-07-27 14:22:30|12023|12007|12022|12011|12023|12011|12022|12007|100
1627395760000|2021-07-27 14:22:40|12019|12008|12014|12000|12022|12008|12014|12000|100
1627395770000|2021-07-27 14:22:50|12001|11988|12016|11989|12020|11989|11998|11983|1200
1627395780000|2021-07-27 14:23:00|12013|12000|12000|11983|12013|12000|12000|11983|500
1627395790000|2021-07-27 14:23:10|12016|11987|12010|11983|12016|11988|12010|11983|300
1627395800000|2021-07-27 14:23:20|12009|11990|12009|11990|12009|11990|12009|11990|500
1627395810000|2021-07-27 14:23:30|12000|11991|12010|11991|12010|12000|12000|11990|1350
1627395820000|2021-07-27 14:23:40|12009|11995|12007|11991|12010|11995|12007|11991|450
1627395830000|2021-07-27 14:23:50|12009|11992|11991|11971|12009|11993|11991|11970|1110
1627395840000|2021-07-27 14:24:00|11999|11973|11998|11968|11999|11973|11998|11968|1100
1627395850000|2021-07-27 14:24:10|11990|11971|11997|11982|12000|11995|11990|11971|2019
1627395860000|2021-07-27 14:24:20|11999|11985|12000|11988|12000|11991|11991|11985|1213
1627395870000|2021-07-27 14:24:30|11999|11990|12008|11991|12009|11991|11999|11988|200
1627395880000|2021-07-27 14:24:40|12009|11992|12000|11980|12009|11992|11992|11970|11905
1627395890000|2021-07-27 14:24:50|12001|11981|11997|11975|12001|11989|11991|11968|2482
1627395900000|2021-07-27 14:25:00|11984|11967|11984|11964|11984|11967|11984|11964|100
1627395910000|2021-07-27 14:25:10|11983|11955|11983|11959|11984|11965|11983|11955|2200
1627395920000|2021-07-27 14:25:20|11984|11965|11983|11965|11984|11965|11982|11965|0
1627395930000|2021-07-27 14:25:30||11966||11966||11966||11966|510
1627395940000|2021-07-27 14:25:40|11982|11965|11980|11961|11983|11965|11969|11961|400
1627395950000|2021-07-27 14:25:50|11973|11957|11969|11956|11973|11958|11969|11956|400
1627395960000|2021-07-27 14:26:00|11970|11959|11984|11970|11984|11970|11970|11959|1082
1627395970000|2021-07-27 14:26:10|11995|11973|11996|11977|11997|11977|11984|11971|300
1627395980000|2021-07-27 14:26:20|11995|11979|11992|11979|11995|11983|11992|11979|870
1627395990000|2021-07-27 14:26:30|11993|11982|11997|11982|11997|11992|11993|11982|1836
1627396020000|2021-07-27 14:27:00|11996|11986|12010|11999|12010|11999|11996|11986|200
1627396030000|2021-07-27 14:27:10|12020|12000|12009|11981|12031|12012|12009|11979|2964
1627396060000|2021-07-27 14:27:40|12003|11982|12003|11975|12003|11982|12003|11975|100
1627396070000|2021-07-27 14:27:50|12009|11986|12013|11998|12013|11998|12009|11985|400
1627396080000|2021-07-27 14:28:00|12018|12001|12017|12003|12018|12003|12016|12001|0
1627396090000|2021-07-27 14:28:10|12009|11991|12008|11985|12012|11991|12007|11985|437
1627396100000|2021-07-27 14:28:20|12006|11983|12011|11988|12011|11992|11999|11983|238
1627396120000|2021-07-27 14:28:40|12005|11985|12009|11985|12009|11985|12005|11985|0
1627396130000|2021-07-27 14:28:50|12003|11986|12003|11986|12009|11986|12003|11986|100
1627396140000|2021-07-27 14:29:00|12002|11988|12011|11991|12011|11991|12002|11988|100
1627396150000|2021-07-27 14:29:10|12015|12000|12019|12000|12020|12003|12015|12000|100
1627396160000|2021-07-27 14:29:20|12018|12001|12019|12001|12019|12001|12018|12001|550
1627396170000|2021-07-27 14:29:30|12018|12002|12018|12002|12020|12011|12018|12002|2031
1627396180000|2021-07-27 14:29:40|12017|12003|12016|12002|12018|12003|12016|12002|100
1627396200000|2021-07-27 14:30:00|12017||12017||12017||12017||0
1627396210000|2021-07-27 14:30:10|12018|12005|12025|12007|12025|12013|12018|12005|2100
1627396220000|2021-07-27 14:30:20|12019|12004|12016|12004|12019|12004|12016|12002|400
1627396230000|2021-07-27 14:30:30|12014|12000|12014|12004|12014|12004|12002|11995|2241
1627396240000|2021-07-27 14:30:40|12020|12006|12019|12009|12020|12009|12014|12006|2422
1627396250000|2021-07-27 14:30:50|12014|12008|12015|12000|12015|12008|12014|12000|400
1627396260000|2021-07-27 14:31:00|12014||12013||12014||12013||458
1627396270000|2021-07-27 14:31:10|12012|12001|12018|12007|12018|12007|12012|12000|1400
1627396280000|2021-07-27 14:31:20|12017|12008|12019|12004|12019|12008|12000|11991|4216
1627396290000|2021-07-27 14:31:30|12018||12018||12019||12018||100
1627396300000|2021-07-27 14:31:40|12010|12001|12005|11991|12010|12002|12005|11990|839
1627396310000|2021-07-27 14:31:50|12000|11993|11999|11987|12005|11995|11999|11985|458
1627396320000|2021-07-27 14:32:00|11996|11980|11998|11988|11998|11990|11996|11980|1700
1627396340000|2021-07-27 14:32:20|12008|11995|12002|11994|12008|11995|12002|11991|1712
1627396350000|2021-07-27 14:32:30|12005|11996|12009|11996|12009|11996|12005|11996|300
1627396360000|2021-07-27 14:32:40|12007|11994|11998|11981|12007|11994|11992|11980|2167
1627396370000|2021-07-27 14:32:50|11989|11972|11986|11972|11992|11978|11986|11972|0
1627396380000|2021-07-27 14:33:00|11985|11975|11979|11968|11987|11975|11977|11966|2413
1627396390000|2021-07-27 14:33:10|11978|11961|11965|11955|11987|11972|11965|11955|2469
1627396400000|2021-07-27 14:33:20|11964|11950|11954|11941|11965|11950|11951|11934|4925
1627396410000|2021-07-27 14:33:30|11951||11953||11954||11951||0
1627396420000|2021-07-27 14:33:40|11954|11935|11950|11935|11954|11935|11950|11935|569
1627396430000|2021-07-27 14:33:50|11948|11937|11945|11933|11948|11939|11942|11933|1431
1627396450000|2021-07-27 14:34:10|11944|11935|11942|11925|11944|11935|11938|11925|2308
1627396460000|2021-07-27 14:34:20|11937|11921|11935|11915|11938|11925|11931|11911|1300
1627396470000|2021-07-27 14:34:30|11934|11910|11931|11917|11934|11917|11930|11910|100
1627396480000|2021-07-27 14:34:40|11932|11913|11949|11922|11949|11929|11928|11913|1100
1627396490000|2021-07-27 14:34:50|11942|11923|11939|11922|11942|11923|11924|11921|1582
1627396500000|2021-07-27 14:35:00|11938||11938||11938||11938||223
1627396510000|2021-07-27 14:35:10|11943|11923|11955|11945|11964|11945|11943|11923|800
1627396520000|2021-07-27 14:35:20|11950|11938|11956|11938|11956|11946|11950|11938|0
1627396530000|2021-07-27 14:35:30|11964|11944|11964|11945|11964|11945|11964|11944|0
1627396550000|2021-07-27 14:35:50|11963|11946|11963|11948|11963|11948|11963|11946|0
1627396560000|2021-07-27 14:36:00|11962|11949|11967|11949|11982|11961|11962|11948|940
1627396570000|2021-07-27 14:36:10|11968|11950|11993|11977|11996|11984|11968|11949|1400
1627396580000|2021-07-27 14:36:20|11992|11978|11989|11971|11993|11978|11989|11971|484
1627396590000|2021-07-27 14:36:30|11985|11972|11978|11965|11988|11972|11978|11965|1233
1627396600000|2021-07-27 14:36:40|11983|11970|11981|11970|11983|11970|11981|11970|200
1627396610000|2021-07-27 14:36:50|11978|11965|11973|11960|11979|11967|11973|11960|3200
1627396620000|2021-07-27 14:37:00|11970|11948|11976|11961|11976|11964|11962|11948|3574
1627396630000|2021-07-27 14:37:10|11978|11965|11993|11973|11993|11973|11978|11965|400
1627396640000|2021-07-27 14:37:20|11987|11969|12011|11991|12016|11991|11987|11969|885
1627396650000|2021-07-27 14:37:30|12009|11994|12002|11992|12009|11994|12001|11991|400
1627396660000|2021-07-27 14:37:40|12010|11996|12011|11998|12011|11998|12007|11996|1323
1627396670000|2021-07-27 14:37:50|12008|11996|12004|11991|12009|11998|12002|11991|800
1627396680000|2021-07-27 14:38:00|12007|11993|12000|11992|12007|11995|12000|11991|800
1627396690000|2021-07-27 14:38:10|12005|11996|12005|11996|12005|11996|12005|11992|200
1627396700000|2021-07-27 14:38:20|12002|11991|11996|11989|12002|11993|11996|11988|328
1627396710000|2021-07-27 14:38:30|11992|11988|11997|11988|11998|11989|11992|11988|665
1627396730000|2021-07-27 14:38:50|12002||12002||12002||12002||0
1627396740000|2021-07-27 14:39:00|12001|11987|11996|11981|12002|11987|11993|11981|1600
1627396750000|2021-07-27 14:39:10|11995|11977|11982|11966|11996|11980|11982|11966|300
1627396760000|2021-07-27 14:39:20|11976|11960|11968|11951|11976|11960|11968|11951|200
1627396770000|2021-07-27 14:39:30|11970||11969||11970||11969||0
1627396780000|2021-07-27 14:39:40|11968||11968||11968||11968||200
1627396790000|2021-07-27 14:39:50|11967|11952|11975|11952|11976|11957|11963|11951|4073
1627396800000|2021-07-27 14:40:00|11969|11951|11961|11944|11972|11951|11952|11944|1400
1627396810000|2021-07-27 14:40:10|11955|11945|11953|11938|11961|11945|11953|11938|2318
1627396820000|2021-07-27 14:40:20|11952|11940|11951|11940|11952|11940|11951|11940|100
1627396830000|2021-07-27 14:40:30|11947|11939|11945|11928|11951|11940|11945|11928|1247
1627396840000|2021-07-27 14:40:40|11940|11924|11938|11924|11940|11924|11938|11924|212
1627396850000|2021-07-27 14:40:50|11937|11919|11932|11920|11944|11931|11932|11919|5973
1627396860000|2021-07-27 14:41:00|11938||11937||11944||11937||200
1627396870000|2021-07-27 14:41:10|||||||||100
1627396880000|2021-07-27 14:41:20|11936|11921|11934|11920|11936|11925|11926|11920|1100
1627396890000|2021-07-27 14:41:30|11932|11919|11915|11900|11932|11920|11911|11900|2576
1627396900000|2021-07-27 14:41:40|11916|11902|11921|11901|11922|11912|11916|11901|820
1627396910000|2021-07-27 14:41:50||11903||11903||11903||11903|100
1627396920000|2021-07-27 14:42:00|11917|11904|11927|11916|11934|11921|11917|11903|1943
1627396930000|2021-07-27 14:42:10|11930|11910|11926|11904|11930|11911|11926|11904|261
1627396940000|2021-07-27 14:42:20|11925|11905|11924|11905|11925|11906|11917|11904|500
1627396950000|2021-07-27 14:42:30|11923||11922||11924||11922||0
1627396960000|2021-07-27 14:42:40|11921|11906|11942|11923|11946|11925|11920|11905|3400
1627396970000|2021-07-27 14:42:50|11940||11939||11940||11938||0
1627396980000|2021-07-27 14:43:00|11936|11925|11936|11925|11936|11925|11936|11925|0
1627396990000|2021-07-27 14:43:10|11938|11928|11940|11928|11943|11933|11938|11925|1050
1627397000000|2021-07-27 14:43:20|11941||11941||11941||11941||0
1627397010000|2021-07-27 14:43:30|11943|11934|11938|11934|11946|11934|11938|11928|1200
1627397020000|2021-07-27 14:43:40|11941|11931|11938|11931|11943|11931|11938|11926|3292
1627397030000|2021-07-27 14:43:50|11937|11923|11935|11923|11937|11931|11934|11923|300
1627397040000|2021-07-27 14:44:00|11934|11926|11939|11935|11943|11935|11934|11923|1500
1627397050000|2021-07-27 14:44:10|11943|11929|11936|11935|11943|11935|11936|11929|814
1627397060000|2021-07-27 14:44:20|11940|11929|11942|11935|11944|11935|11940|11929|800
1627397070000|2021-07-27 14:44:30|||||||||200
1627397080000|2021-07-27 14:44:40|11943|11940|11956|11940|11960|11940|11943|11935|1269
1627397090000|2021-07-27 14:44:50|11955|11937|11956|11939|11956|11939|11955|11937|0
1627397100000|2021-07-27 14:45:00|11955||11953||11955||11953||0
1627397110000|2021-07-27 14:45:10|11954|11942|11963|11951|11963|11951|11954|11942|713
1627397120000|2021-07-27 14:45:20|11970||11970||11970||11970||0
1627397140000|2021-07-27 14:45:40|11971|11962|11971|11965|11971|11965|11971|11962|100
1627397150000|2021-07-27 14:45:50||11957||11957||11957||11957|0
1627397160000|2021-07-27 14:46:00|11972|11958|11980|11965|11980|11965|11972|11958|161
1627397180000|2021-07-27 14:46:20||11966||11966||11966||11966|300
1627397190000|2021-07-27 14:46:30|11979|11972|11997|11985|12000|11985|11979|11972|1463
1627397200000|2021-07-27 14:46:40|12000|11992|12000|11993|12000|11995|11997|11992|2198
1627397210000|2021-07-27 14:46:50|11999|11989|11996|11980|11999|11989|11994|11980|1300
1627397220000|2021-07-27 14:47:00|11992|11971|11981|11959|11992|11972|11979|11959|500
1627397230000|2021-07-27 14:47:10|||||||||100
1627397260000|2021-07-27 14:47:40|11970|11962|11970|11962|11971|11962|11970|11962|0
1627397270000|2021-07-27 14:47:50|11971|11958|11968|11937|11973|11958|11962|11937|638
1627397290000|2021-07-27 14:48:10|11967|11950|11963|11950|11967|11956|11952|11950|1100
1627397300000|2021-07-27 14:48:20|11962|11937|11962|11937|11962|11937|11962|11937|100
1627397310000|2021-07-27 14:48:30|11963|11935|11955|11929|11963|11938|11955|11929|0
1627397320000|2021-07-27 14:48:40|11950|11925|11947|11925|11950|11926|11945|11925|1488
1627397330000|2021-07-27 14:48:50|11942|11926|11930|11911|11942|11926|11930|11911|2111
1627397340000|2021-07-27 14:49:00|11928|11916|11930|11905|11930|11925|11926|11905|2550
1627397350000|2021-07-27 14:49:10|11929||11930||11930||11929||300
1627397360000|2021-07-27 14:49:20|11929|11906|11946|11924|11947|11925|11928|11905|6580
1627397370000|2021-07-27 14:49:30|11945|11925|11945|11925|11947|11930|11945|11925|975
1627397390000|2021-07-27 14:49:50|11942||11942||11942||11942||0
1627397400000|2021-07-27 14:50:00|11941|11926|11940|11925|11941|11926|11940|11925|2400
1627397410000|2021-07-27 14:50:10|11932|11926|11938|11925|11939|11930|11931|11925|2109
1627397430000|2021-07-27 14:50:30|11939|11928|11946|11931|11946|11937|11939|11928|1200
1627397440000|2021-07-27 14:50:40|11945|11935|11944|11927|11945|11935|11934|11925|3120
1627397460000|2021-07-27 14:51:00|11942|11928|11942|11928|11942|11928|11942|11928|0
1627397470000|2021-07-27 14:51:10|11943|11931|11946|11937|11946|11939|11942|11931|829
1627397480000|2021-07-27 14:51:20|11956|11940|11955|11944|11958|11944|11955|11940|993
1627397490000|2021-07-27 14:51:30|11952|11940|11951|11931|11955|11940|11948|11930|700
1627397500000|2021-07-27 14:51:40|11950|11930|11946|11926|11950|11931|11940|11920|700
1627397510000|2021-07-27 14:51:50|11945|11920|11935|11915|11945|11926|11932|11915|1210
1627397520000|2021-07-27 14:52:00|11932||11929||11932||11929||600
1627397530000|2021-07-27 14:52:10|11927||11927||11927||11927||0
1627397540000|2021-07-27 14:52:20|11926|11910|11909|11900|11926|11912|11902|11893|8668
1627397550000|2021-07-27 14:52:30|11904|11895|11909|11900|11909|11900|11904|11893|972
1627397560000|2021-07-27 14:52:40|||||||||300
1627397570000|2021-07-27 14:52:50|11908|11905|11910|11900|11910|11905|11905|11900|3797
1627397580000|2021-07-27 14:53:00|11909|11895|11902|11900|11910|11900|11902|11895|5052
1627397590000|2021-07-27 14:53:10|11903|11898|11910|11900|11910|11902|11901|11898|1500
1627397600000|2021-07-27 14:53:20|11909|11896|11915|11900|11918|11902|11905|11896|2443
1627397620000|2021-07-27 14:53:40|11913|11904|11927|11913|11929|11913|11913|11904|731
1627397630000|2021-07-27 14:53:50|11922|11904|11914|11900|11922|11904|11914|11900|200
1627397640000|2021-07-27 14:54:00|11916|11904|11918|11909|11927|11915|11915|11893|8442
1627397650000|2021-07-27 14:54:10|11917|11903|11906|11899|11917|11903|11906|11893|100
1627397660000|2021-07-27 14:54:20|11905|11893|11905|11893|11905|11893|11905|11893|0
1627397670000|2021-07-27 14:54:30|11909|11897|11920|11902|11920|11902|11909|11896|100
1627397690000|2021-07-27 14:54:50|11913|11896|11913|11895|11913|11898|11905|11895|600
1627397700000|2021-07-27 14:55:00|11912|11896|11917|11899|11920|11910|11912|11895|800
1627397710000|2021-07-27 14:55:10|11911|11895|11915|11901|11922|11901|11911|11895|443
1627397720000|2021-07-27 14:55:20|11916|11895|11915|11901|11916|11901|11915|11895|0
1627397730000|2021-07-27 14:55:30|11914|11902|11927|11911|11927|11911|11914|11902|223
1627397740000|2021-07-27 14:55:40|11926|11902|11919|11902|11926|11902|11919|11902|747
1627397760000|2021-07-27 14:56:00|11924|11903|11937|11919|11938|11919|11924|11903|667
1627397770000|2021-07-27 14:56:10|11938|11928|11945|11930|11947|11930|11938|11928|200
1627397790000|2021-07-27 14:56:30|11941|11931|11941|11931|11941|11931|11941|11931|500
1627397810000|2021-07-27 14:56:50|||||||||300
1627397820000|2021-07-27 14:57:00|11947|11934|11947|11935|11950|11942|11939|11934|2899
1627397830000|2021-07-27 14:57:10|11948||11948||11948||11947||0
1627397840000|2021-07-27 14:57:20|11947||11947||11947||11947||0
1627397850000|2021-07-27 14:57:30|11944|11931|11942|11920|11945|11931|11935|11920|900
1627397870000|2021-07-27 14:57:50|11939|11925|11939|11929|11939|11929|11939|11925|100
1627397880000|2021-07-27 14:58:00|11945|11931|11946|11920|11946|11939|11940|11920|1510
1627397900000|2021-07-27 14:58:20|11945|11921|11941|11920|11945|11923|11941|11920|0
1627397910000|2021-07-27 14:58:30|11934|11921|11941|11920|11941|11921|11934|11920|900
1627397930000|2021-07-27 14:58:50|11942|11921|11945|11920|11945|11926|11942|11920|600
1627397940000|2021-07-27 14:59:00|11944|11926|11945|11920|11945|11927|11944|11920|400
1627397950000|2021-07-27 14:59:10|11944|11921|11944|11920|11944|11921|11944|11920|200
1627397960000|2021-07-27 14:59:20|11945|11925|11950|11927|11950|11938|11945|11920|1224
1627397970000|2021-07-27 14:59:30|11948||11948||11948||11948||0
1627397980000|2021-07-27 14:59:40|11947||11947||11947||11947||0
1627397990000|2021-07-27 14:59:50|11946|11928|11946|11928|11946|11928|11944|11928|100
1627398000000|2021-07-27 15:00:00|11945|11925|11936|11920|11946|11925|11936|11920|300
1627398010000|2021-07-27 15:00:10||11921||11920||11924||11920|0
1627398020000|2021-07-27 15:00:20|11935|11924|11935|11924|11935|11924|11924|11924|100
1627398030000|2021-07-27 15:00:30|11940|11920|11944|11920|11946|11920|11940|11920|100
1627398050000|2021-07-27 15:00:50|11941|11924|11940|11920|11941|11924|11940|11920|0
1627398060000|2021-07-27 15:01:00|11939|11924|11945|11928|11945|11928|11939|11920|300
1627398070000|2021-07-27 15:01:10|11944|11929|11945|11927|11945|11929|11944|11927|226
1627398080000|2021-07-27 15:01:20||11933||11933||11933||11933|0
1627398090000|2021-07-27 15:01:30|11944||11944||11944||11944||0
1627398100000|2021-07-27 15:01:40|11941|11930|11932|11920|11941|11932|11932|11920|2013
1627398110000|2021-07-27 15:01:50|11931|11918|11926|11920|11932|11920|11926|11918|3611
1627398120000|2021-07-27 15:02:00|11931|11921|11932|11920|11932|11923|11926|11920|1400
1627398130000|2021-07-27 15:02:10|11937|11923|11938|11921|11943|11926|11936|11920|400
1627398140000|2021-07-27 15:02:20|11937||11937||11938||11937||0
1627398170000|2021-07-27 15:02:50|11934|11922|11927|11920|11934|11923|11927|11918|900
1627398180000|2021-07-27 15:03:00|11922|11918|11934|11920|11936|11922|11921|11918|980
1627398190000|2021-07-27 15:03:10|11932|11918|11926|11920|11932|11920|11926|11918|3353
1627398200000|2021-07-27 15:03:20|11924||11924||11924||11924||200
1627398210000|2021-07-27 15:03:30|11923|11918|11926|11918|11927|11920|11922|11918|2400
1627398220000|2021-07-27 15:03:40|11927|11920|11924|11920|11927|11920|11924|11918|600
1627398230000|2021-07-27 15:03:50|11926|11918|11926|11920|11926|11920|11926|11918|1110
1627398240000|2021-07-27 15:04:00|11927|11925|11927|11920|11934|11925|11926|11920|1452
1627398250000|2021-07-27 15:04:10|11924|11912|11924|11920|11928|11922|11920|11912|2924
1627398260000|2021-07-27 15:04:20|11922|11916|11924|11920|11924|11920|11922|11916|1353
1627398270000|2021-07-27 15:04:30|11920|11918|11924|11920|11928|11920|11920|11918|1250
1627398280000|2021-07-27 15:04:40|11923|11918|11917|11906|11923|11918|11916|11905|1316
1627398290000|2021-07-27 15:04:50|11915|11912|11916|11906|11917|11913|11914|11905|1000
1627398300000|2021-07-27 15:05:00|11915|11909|11915|11906|11916|11909|11915|11906|100
1627398310000|2021-07-27 15:05:10|11914|11905|11912|11902|11914|11905|11903|11895|1713
1627398320000|2021-07-27 15:05:20|11907|11895|11906|11895|11907|11896|11906|11895|200
1627398350000|2021-07-27 15:05:50|11905|11894|11905|11887|11905|11895|11891|11881|5069
1627398360000|2021-07-27 15:06:00|11904|11888|11894|11876|11904|11895|11894|11876|410
1627398370000|2021-07-27 15:06:10||11879||11879||11879||11879|0
1627398380000|2021-07-27 15:06:20|11892|11875|11892|11879|11892|11881|11892|11875|100
1627398390000|2021-07-27 15:06:30|11891|11876|11890|11879|11891|11883|11890|11875|200
1627398400000|2021-07-27 15:06:40|11889||11889||11889||11889||500
1627398410000|2021-07-27 15:06:50|11893|11880|11905|11894|11906|11895|11893|11880|3300
1627398420000|2021-07-27 15:07:00|11902|11893|11900|11892|11902|11893|11900|11891|300
1627398430000|2021-07-27 15:07:10|11894|11890|11892|11880|11894|11890|11892|11879|600
1627398440000|2021-07-27 15:07:20||11884||11879||11884||11879|0
1627398450000|2021-07-27 15:07:30||11880||11880||11880||11880|400
1627398460000|2021-07-27 15:07:40|11888|11879|11888|11879|11888|11879|11888|11879|322
1627398470000|2021-07-27 15:07:50|11887|11880|11887|11879|11887|11885|11887|11879|1052
1627398480000|2021-07-27 15:08:00|11885|11875|11874|11860|11885|11877|11873|11860|5258
1627398490000|2021-07-27 15:08:10|11872|11865|11879|11860|11879|11871|11872|11860|600
1627398500000|2021-07-27 15:08:20|11878|11861|11874|11860|11879|11867|11874|11860|200
1627398510000|2021-07-27 15:08:30|11868|11854|11866|11853|11870|11855|11866|11850|834
1627398520000|2021-07-27 15:08:40|11865|11850|11872|11854|11872|11858|11851|11850|1751
1627398530000|2021-07-27 15:08:50||11862||11856||11862||11856|500
1627398560000|2021-07-27 15:09:20|11871|11857|11871|11857|11871|11857|11871|11857|0
1627398570000|2021-07-27 15:09:30|11870|11858|11869|11859|11871|11861|11869|11858|500
1627398580000|2021-07-27 15:09:40|11871|11853|11864|11853|11871|11854|11859|11853|100
1627398590000|2021-07-27 15:09:50|11863|11850|11858|11847|11863|11850|11852|11847|3176
1627398600000|2021-07-27 15:10:00|11855|11850|11857|11850|11861|11850|11855|11850|997
1627398610000|2021-07-27 15:10:10|11858|11845|11857|11850|11858|11850|11857|11845|397
1627398620000|2021-07-27 15:10:20|11858|11845|11851|11832|11858|11845|11851|11831|3225
1627398630000|2021-07-27 15:10:30|11850|11837|11851|11829|11851|11837|11850|11829|0
1627398640000|2021-07-27 15:10:40|11853|11840|11859|11843|11859|11849|11853|11840|1600
1627398650000|2021-07-27 15:10:50|11858|11847|11866|11843|11870|11853|11858|11843|852
1627398660000|2021-07-27 15:11:00|11867|11860|11869|11854|11870|11861|11864|11851|1377
1627398670000|2021-07-27 15:11:10|11870|11860|11879|11862|11882|11863|11870|11857|1168
1627398680000|2021-07-27 15:11:20|11880|11861|11884|11858|11889|11874|11880|11858|1133
1627398700000|2021-07-27 15:11:40|11892|11874|11892|11874|11892|11874|11892|11874|0
1627398710000|2021-07-27 15:11:50|11890|11875|11886|11870|11890|11876|11883|11862|508
1627398720000|2021-07-27 15:12:00||11877||11869||11877||11868|300
1627398740000|2021-07-27 15:12:20||11874||11874||11874||11874|0
1627398750000|2021-07-27 15:12:30|11881|11868|11885|11874|11885|11874|11874|11860|1845
1627398760000|2021-07-27 15:12:40|11882|11868|11871|11858|11882|11869|11871|11858|700
1627398770000|2021-07-27 15:12:50|11877|11861|11877|11859|11877|11867|11877|11859|300
1627398790000|2021-07-27 15:13:10|11873|11862|11873|11859|11873|11862|11873|11859|500
1627398800000|2021-07-27 15:13:20|11877|11860|11877|11865|11877|11865|11877|11860|375
1627398810000|2021-07-27 15:13:30||11862||11862||11862||11862|100
1627398820000|2021-07-27 15:13:40|11876|11865|11857|11852|11876|11865|11857|11850|1108
1627398830000|2021-07-27 15:13:50|11860|11854|11873|11857|11873|11858|11860|11854|598
1627398840000|2021-07-27 15:14:00|11869|11859|11877|11868|11877|11868|11869|11859|622
1627398850000|2021-07-27 15:14:10|11875|11867|11876|11865|11890|11868|11864|11859|2418
1627398860000|2021-07-27 15:14:20|11877|11868|11876|11865|11877|11872|11875|11865|600
1627398870000|2021-07-27 15:14:30|11877|11858|11877|11859|11877|11859|11876|11858|250
1627398890000|2021-07-27 15:14:50||11858||11865||11865||11858|0
1627398900000|2021-07-27 15:15:00|11876|11853|11870|11851|11876|11854|11870|11850|300
1627398910000|2021-07-27 15:15:10|11871|11852|11875|11853|11877|11863|11871|11851|3600
1627398920000|2021-07-27 15:15:20|11876|11860|11875|11861|11880|11869|11870|11855|6102
1627398930000|2021-07-27 15:15:30|11870|11852|11871|11856|11876|11865|11869|11850|5920
1627398940000|2021-07-27 15:15:40|11869|11850|11860|11845|11869|11851|11860|11845|1166
1627398950000|2021-07-27 15:15:50|11853|11842|11833|11822|11853|11842|11833|11817|2089
1627398960000|2021-07-27 15:16:00|11832|11827|11838|11828|11838|11829|11832|11827|540
1627398970000|2021-07-27 15:16:10|11835|11827|11848|11834|11848|11834|11835|11827|902
1627398980000|2021-07-27 15:16:20||11831||11831||11831||11831|0
1627398990000|2021-07-27 15:16:30|11840|11832|11860|11842|11864|11843|11840|11832|2159
1627399000000|2021-07-27 15:16:40|11857|11845|11854|11837|11857|11845|11851|11837|600
1627399010000|2021-07-27 15:16:50|11852|11830|11850|11833|11853|11833|11849|11830|100
1627399020000|2021-07-27 15:17:00|11841|11830|11841|11820|11843|11830|11834|11817|1369
1627399030000|2021-07-27 15:17:10|11840|11822|11837|11810|11840|11822|11837|11810|0
1627399040000|2021-07-27 15:17:20|11836|11823|11828|11813|11837|11823|11818|11810|300
1627399050000|2021-07-27 15:17:30|11819|11814|11832|11811|11832|11814|11819|11810|1324
1627399060000|2021-07-27 15:17:40|11836|11812|11834|11819|11836|11820|11829|11812|229
1627399070000|2021-07-27 15:17:50|11835||11835||11835||11834||0
1627399080000|2021-07-27 15:18:00|11834|11821|11856|11835|11858|11847|11834|11821|400
1627399090000|2021-07-27 15:18:10|11843|11824|11848|11826|11848|11830|11841|11821|0
1627399110000|2021-07-27 15:18:30|11847|11821|11845|11814|11847|11821|11844|11814|0
1627399120000|2021-07-27 15:18:40|11844|11819|11844|11819|11844|11819|11844|11819|100
1627399130000|2021-07-27 15:18:50|11841|11815|11837|11814|11841|11815|11837|11814|100
1627399140000|2021-07-27 15:19:00|11838|11815|11841|11825|11842|11831|11832|11814|1931
1627399150000|2021-07-27 15:19:10|11840|11817|11840|11817|11840|11817|11840|11817|0
1627399160000|2021-07-27 15:19:20|11839|11821|11840|11819|11840|11821|11839|11817|0
1627399170000|2021-07-27 15:19:30|11834|11818|11834|11822|11834|11822|11834|11818|200
1627399180000|2021-07-27 15:19:40||11818||11818||11822||11818|0
1627399190000|2021-07-27 15:19:50|11833|11824|11835|11821|11835|11827|11833|11821|1000
1627399200000|2021-07-27 15:20:00|11836|11818|11861|11831|11861|11837|11836|11818|452
1627399210000|2021-07-27 15:20:10|11855|11823|11836|11816|11856|11823|11822|11814|3719
1627399230000|2021-07-27 15:20:30|11834|11812|11833|11813|11834|11813|11833|11812|200
1627399240000|2021-07-27 15:20:40|11824|11814|11823|11813|11824|11817|11814|11811|1921
1627399250000|2021-07-27 15:20:50|11821|11812|11819|11802|11821|11812|11818|11801|2870
1627399270000|2021-07-27 15:21:10|11817|11813|11818|11801|11820|11813|11815|11800|1100
1627399280000|2021-07-27 15:21:20|11817|11800|11822|11800|11822|11805|11808|11789|5932
1627399290000|2021-07-27 15:21:30|11821|11804|11821|11804|11822|11809|11821|11804|2800
1627399300000|2021-07-27 15:21:40|11820|11791|11820|11792|11820|11792|11820|11791|300
1627399310000|2021-07-27 15:21:50|11818||11818||11818||11818||0
1627399320000|2021-07-27 15:22:00|11813|11791|11813|11791|11813|11791|11813|11791|0
1627399330000|2021-07-27 15:22:10|11812|11792|11812|11791|11813|11795|11812|11791|630
1627399340000|2021-07-27 15:22:20||11793||11791||11795||11791|500
1627399350000|2021-07-27 15:22:30|11811|11794|11810|11795|11811|11802|11810|11791|200
1627399360000|2021-07-27 15:22:40|11809|11796|11809|11795|11810|11796|11809|11795|100
1627399380000|2021-07-27 15:23:00|11800|11791|11808|11798|11808|11800|11800|11791|700
1627399390000|2021-07-27 15:23:10|11810|11796|11809|11796|11812|11801|11809|11795|600
1627399400000|2021-07-27 15:23:20|11812|11800|11820|11797|11820|11806|11806|11795|5187
1627399410000|2021-07-27 15:23:30|11815||11815||11815||11815||0
1627399420000|2021-07-27 15:23:40|11816|11798|11809|11791|11816|11798|11806|11791|1613
1627399430000|2021-07-27 15:23:50|11808|11794|11816|11796|11816|11806|11808|11794|3191
1627399440000|2021-07-27 15:24:00|11815|11791|11815|11794|11816|11799|11811|11791|1179
1627399450000|2021-07-27 15:24:10|11816|11800|11834|11817|11834|11817|11816|11800|1999
1627399460000|2021-07-27 15:24:20||11816||11813||11816||11813|100
1627399470000|2021-07-27 15:24:30|11829|11803|11834|11819|11834|11821|11800|11798|12596
1627399480000|2021-07-27 15:24:40|11833|11818|11828|11820|11833|11820|11827|11818|200
1627399490000|2021-07-27 15:24:50|11824|11818|11826|11820|11827|11820|11824|11818|400
1627399500000|2021-07-27 15:25:00|11827|11821|11829|11820|11834|11823|11827|11811|1500
1627399510000|2021-07-27 15:25:10|11828|11811|11823|11808|11828|11820|11820|11808|2001
1627399520000|2021-07-27 15:25:20|11824|11812|11826|11812|11827|11817|11822|11812|1200
1627399530000|2021-07-27 15:25:30|11825|11820|11828|11820|11831|11820|11823|11820|1385
1627399550000|2021-07-27 15:25:50|11824|11806|11826|11820|11828|11820|11824|11806|400
1627399560000|2021-07-27 15:26:00|11825|11805|11826|11820|11826|11820|11825|11805|1263
1627399570000|2021-07-27 15:26:10|11824|11808|11824|11820|11824|11820|11824|11808|100
1627399580000|2021-07-27 15:26:20|11823|11809|11832|11824|11832|11824|11821|11809|1095
1627399590000|2021-07-27 15:26:30|11830|11820|11830|11826|11830|11826|11830|11820|100
1627399600000|2021-07-27 15:26:40|11828|11821|11826|11820|11830|11825|11826|11819|1100
1627399610000|2021-07-27 15:26:50|11829|11815|11842|11830|11845|11834|11828|11815|2199
1627399620000|2021-07-27 15:27:00|11841||11841||11841||11841||100
1627399630000|2021-07-27 15:27:10|11835|11825|11835|11825|11835|11825|11835|11825|0
1627399640000|2021-07-27 15:27:20|11834|11822|11829|11820|11834|11822|11829|11820|250
1627399650000|2021-07-27 15:27:30|11828|11821|11828|11820|11828|11821|11828|11820|736
1627399660000|2021-07-27 15:27:40|11827|11816|11827|11820|11827|11820|11825|11816|300
1627399670000|2021-07-27 15:27:50|11828|11821|11833|11826|11837|11826|11828|11821|2600
1627399690000|2021-07-27 15:28:10|11826|11822|11824|11821|11830|11823|11823|11814|11211
1627399700000|2021-07-27 15:28:20|11821|11820|11807|11800|11824|11820|11807|11800|4416
1627399720000|2021-07-27 15:28:40|11810|11801|11817|11802|11819|11805|11810|11801|500
1627399730000|2021-07-27 15:28:50|11820|11806|11825|11806|11827|11814|11820|11806|757
1627399740000|2021-07-27 15:29:00|11827|11816|11836|11824|11836|11824|11827|11816|700
1627399750000|2021-07-27 15:29:10|11831|11827|11842|11829|11842|11829|11831|11827|125
1627399760000|2021-07-27 15:29:20|11843|11833|11866|11847|11870|11847|11843|11833|1950
1627399770000|2021-07-27 15:29:30|11865|11848|11851|11840|11865|11848|11851|11840|1000
1627399780000|2021-07-27 15:29:40|11846|11831|11840|11826|11846|11831|11840|11824|400
1627399790000|2021-07-27 15:29:50|11849|11828|11849|11833|11849|11833|11846|11828|300
1627399810000|2021-07-27 15:30:10|11844|11834|11859|11843|11860|11844|11844|11834|300
1627399820000|2021-07-27 15:30:20|11858|11837|11858|11839|11858|11839|11858|11837|0
1627399830000|2021-07-27 15:30:30||11840||11840||11840||11840|120
1627399840000|2021-07-27 15:30:40||11842||11842||11842||11842|100
1627399850000|2021-07-27 15:30:50||11843||11843||11843||11843|0
1627399860000|2021-07-27 15:31:00|11856|11845|11870|11844|11882|11865|11856|11844|1847
1627399870000|2021-07-27 15:31:10|11869|11849|11869|11854|11869|11854|11868|11849|0
1627399890000|2021-07-27 15:31:30|11862|11851|11860|11844|11862|11851|11858|11844|300
1627399900000|2021-07-27 15:31:40|11861||11861||11861||11861||0
1627399910000|2021-07-27 15:31:50|11860|11842|11860|11842|11861|11842|11859|11842|0
1627399920000|2021-07-27 15:32:00|11852|11844|11855|11834|11860|11844|11851|11834|700
1627399930000|2021-07-27 15:32:10|11851|11835|11847|11835|11851|11839|11847|11835|1000
1627399950000|2021-07-27 15:32:30|11845|11831|11843|11831|11845|11831|11843|11831|0
1627399960000|2021-07-27 15:32:40|11838|11830|11836|11824|11838|11830|11836|11823|1151
1627399970000|2021-07-27 15:32:50|11838|11825|11843|11836|11843|11836|11838|11825|5597
1627399980000|2021-07-27 15:33:00|11845|11838|11845|11838|11845|11838|11845|11838|200
1627400000000|2021-07-27 15:33:20|11842|11831|11841|11824|11844|11835|11841|11824|200
1627400010000|2021-07-27 15:33:30|11838|11823|11838|11823|11838|11823|11838|11823|100
1627400020000|2021-07-27 15:33:40|11837|11817|11827|11812|11837|11822|11823|11809|2063
1627400030000|2021-07-27 15:33:50|11825|11813|11824|11813|11825|11813|11824|11813|100
1627400040000|2021-07-27 15:34:00|11823|11814|11837|11821|11837|11821|11823|11814|2413
1627400050000|2021-07-27 15:34:10|11835|11808|11808|11799|11835|11815|11807|11799|4486
1627400060000|2021-07-27 15:34:20|11807|11793|11806|11788|11807|11793|11805|11788|100
1627400070000|2021-07-27 15:34:30|11801|11785|11795|11780|11801|11785|11791|11780|4530
1627400080000|2021-07-27 15:34:40|11788|11778|11771|11751|11788|11778|11768|11751|3964
1627400090000|2021-07-27 15:34:50|11770|11753|11764|11750|11770|11753|11763|11750|3513
1627400100000|2021-07-27 15:35:00|11763|11737|11749|11735|11764|11740|11745|11725|4500
1627400110000|2021-07-27 15:35:10|11753|11736|11748|11736|11753|11736|11748|11736|200
1627400120000|2021-07-27 15:35:20|11750|11742|11768|11756|11771|11756|11750|11742|2997
1627400130000|2021-07-27 15:35:30|11767|11757|11767|11757|11767|11757|11767|11757|780
1627400140000|2021-07-27 15:35:40|11765|11750|11762|11743|11765|11750|11762|11742|209
1627400150000|2021-07-27 15:35:50|11761|11744|11761|11744|11761|11744|11760|11744|500
1627400160000|2021-07-27 15:36:00|11750|11739|11738|11730|11750|11739|11738|11730|2102
1627400180000|2021-07-27 15:36:20|11730|11725|11747|11728|11749|11732|11730|11725|2008
1627400190000|2021-07-27 15:36:30|||||||||1200
1627400200000|2021-07-27 15:36:40|11746|11729|11745|11730|11746|11730|11745|11729|0
1627400210000|2021-07-27 15:36:50|11744|11731|11744|11731|11745|11738|11738|11730|783
1627400220000|2021-07-27 15:37:00|11743|11732|11741|11729|11743|11732|11736|11725|2110
1627400230000|2021-07-27 15:37:10|11740|11735|11747|11734|11747|11737|11740|11728|1325
1627400240000|2021-07-27 15:37:20|11746|11729|11746|11729|11746|11729|11746|11729|175
1627400260000|2021-07-27 15:37:40||11728||11734||11734||11728|500
1627400270000|2021-07-27 15:37:50|11750|11740|11758|11740|11760|11747|11750|11740|50086
1627400280000|2021-07-27 15:38:00|11756|11743|11765|11753|11765|11753|11748|11732|2210
1627400290000|2021-07-27 15:38:10|11763|11754|11764|11754|11764|11754|11763|11754|100
1627400310000|2021-07-27 15:38:30|11770|11757|11778|11757|11779|11759|11770|11757|378
1627400320000|2021-07-27 15:38:40|11775||11769||11778||11769||300
1627400330000|2021-07-27 15:38:50|11770|11758|11779|11763|11780|11768|11770|11757|1444
1627400340000|2021-07-27 15:39:00|11777|11766|11796|11776|11797|11790|11777|11766|4304
1627400350000|2021-07-27 15:39:10|11793|11777|11783|11765|11793|11777|11783|11765|100
1627400360000|2021-07-27 15:39:20||11764||11765||11765||11764|0
1627400370000|2021-07-27 15:39:30|11781|11769|11770|11756|11781|11769|11770|11750|0
1627400390000|2021-07-27 15:39:50|11776|11757|11783|11756|11783|11770|11776|11756|1592
1627400400000|2021-07-27 15:40:00|11781|11757|11780|11759|11781|11759|11780|11756|208
1627400410000|2021-07-27 15:40:10|11779|11756|11768|11759|11779|11759|11759|11756|500
1627400420000|2021-07-27 15:40:20|11767|11763|11773|11763|11773|11763|11767|11763|200
1627400430000|2021-07-27 15:40:30|11763|11754|11772|11758|11773|11758|11763|11754|1189
1627400440000|2021-07-27 15:40:40|11773|11762|11780|11774|11780|11774|11773|11762|752
1627400450000|2021-07-27 15:40:50|11779|11769|11789|11771|11789|11775|11779|11768|2100
1627400470000|2021-07-27 15:41:10|11784|11773|11786|11769|11786|11778|11784|11769|1300
1627400480000|2021-07-27 15:41:20||11777||11769||11777||11769|200
1627400500000|2021-07-27 15:41:40|11782|11766|11782|11767|11782|11767|11782|11766|400
1627400530000|2021-07-27 15:42:10|11780|11769|11772|11758|11780|11771|11772|11758|200
1627400540000|2021-07-27 15:42:20|11771|11760|11780|11767|11780|11767|11771|11758|1883
1627400550000|2021-07-27 15:42:30|11776|11766|11776|11760|11776|11766|11776|11760|100
1627400570000|2021-07-27 15:42:50|11774|11758|11773|11759|11774|11759|11769|11758|400
1627400580000|2021-07-27 15:43:00|11770|11756|11766|11757|11770|11757|11766|11754|616
1627400590000|2021-07-27 15:43:10|11765|11750|11759|11742|11765|11750|11759|11742|843
1627400600000|2021-07-27 15:43:20|11753|11741|11746|11732|11753|11741|11746|11732|0
1627400610000|2021-07-27 15:43:30|11744|11739|11759|11734|11759|11745|11744|11733|2246
1627400620000|2021-07-27 15:43:40|11755|11741|11751|11741|11755|11743|11751|11741|110
1627400630000|2021-07-27 15:43:50|11750||11751||11751||11749||100
1627400640000|2021-07-27 15:44:00|11753|11747|11755|11743|11757|11747|11753|11743|537
1627400650000|2021-07-27 15:44:10|11757|11746|11762|11741|11766|11756|11757|11741|1000
1627400660000|2021-07-27 15:44:20|11760|11749|11760|11749|11760|11749|11760|11749|0
1627400670000|2021-07-27 15:44:30|11766|11754|11768|11750|11777|11762|11766|11750|52000
1627400690000|2021-07-27 15:44:50|11765|11754|11766|11751|11766|11754|11762|11751|300
1627400700000|2021-07-27 15:45:00|11765|11754|11789|11775|11789|11775|11765|11754|941
1627400710000|2021-07-27 15:45:10|11787|11780|11787|11771|11787|11781|11777|11771|1700
1627400720000|2021-07-27 15:45:20|11784|11777|11777|11764|11786|11777|11777|11762|600
1627400730000|2021-07-27 15:45:30|11785|11763|11783|11771|11785|11773|11782|11763|800
1627400740000|2021-07-27 15:45:40|11785|11763|11784|11771|11785|11771|11784|11763|200
1627400760000|2021-07-27 15:46:00|11785|11777|11795|11782|11796|11784|11784|11773|1200
1627400770000|2021-07-27 15:46:10|11793|11785|11795|11783|11795|11788|11793|11783|900
1627400780000|2021-07-27 15:46:20|11800|11785|11817|11802|11817|11802|11799|11785|2813
1627400790000|2021-07-27 15:46:30|11813|11803|11810|11798|11813|11804|11808|11795|720
1627400800000|2021-07-27 15:46:40|11811|11795|11810|11795|11811|11800|11808|11795|1655
1627400810000|2021-07-27 15:46:50||11797||11797||11797||11797|0
1627400820000|2021-07-27 15:47:00|11811|11800|11811|11795|11821|11806|11811|11795|2059
1627400830000|2021-07-27 15:47:10|11809|11787|11804|11796|11809|11796|11800|11787|1370
1627400840000|2021-07-27 15:47:20||11798||11784||11802||11784|875
1627400850000|2021-07-27 15:47:30|11803|11794|11804|11794|11804|11794|11803|11794|1334
1627400860000|2021-07-27 15:47:40|11809|11796|11802|11794|11810|11796|11802|11788|916
1627400870000|2021-07-27 15:47:50|11806|11801|11816|11798|11818|11806|11806|11788|2013
1627400890000|2021-07-27 15:48:10|11813|11806|11810|11797|11813|11806|11810|11797|200
1627400910000|2021-07-27 15:48:30|11811|11801|11831|11809|11831|11813|11811|11801|400
1627400920000|2021-07-27 15:48:40|11829||11829||11829||11829||200
1627400930000|2021-07-27 15:48:50|11830|11810|11830|11810|11830|11810|11830|11810|0
1627400940000|2021-07-27 15:49:00|11827|11809|11810|11800|11827|11810|11808|11800|1200
1627400950000|2021-07-27 15:49:10|11816|11805|11813|11800|11816|11805|11813|11800|200
1627400970000|2021-07-27 15:49:30|11810|11792|11806|11793|11810|11793|11806|11792|650
1627400990000|2021-07-27 15:49:50|11813|11798|11813|11802|11813|11802|11812|11798|0
1627401000000|2021-07-27 15:50:00|11812|11804|11806|11796|11812|11804|11800|11796|1600
1627401010000|2021-07-27 15:50:10|11811|11799|11811|11802|11813|11805|11806|11799|800
1627401020000|2021-07-27 15:50:20|11813|11806|11813|11802|11813|11806|11813|11802|300
1627401040000|2021-07-27 15:50:40|11802|11797|11808|11781|11813|11797|11802|11781|508
1627401050000|2021-07-27 15:50:50|11807||11806||11807||11806||0
1627401070000|2021-07-27 15:51:10|11804|11784|11803|11778|11804|11788|11799|11778|100
1627401080000|2021-07-27 15:51:20|11805|11785|11800|11786|11805|11786|11800|11778|0
1627401090000|2021-07-27 15:51:30|11802|11794|11802|11788|11805|11794|11801|11785|100
1627401100000|2021-07-27 15:51:40|11803|11800|11812|11802|11815|11802|11803|11800|2121
1627401120000|2021-07-27 15:52:00|11816|11807|11833|11817|11835|11817|11816|11807|500
1627401130000|2021-07-27 15:52:10|11829|11818|11829|11818|11829|11818|11829|11818|0
1627401140000|2021-07-27 15:52:20|11819|11812|11819|11806|11819|11812|11818|11800|1274
1627401160000|2021-07-27 15:52:40|11821|11809|11819|11806|11822|11815|11815|11801|900
1627401170000|2021-07-27 15:52:50|11821|11812|11822|11801|11822|11812|11821|11801|100
1627401180000|2021-07-27 15:53:00|11819|11806|11820|11806|11820|11806|11819|11806|200
1627401200000|2021-07-27 15:53:20|11819|11809|11806|11801|11820|11809|11806|11801|100
1627401210000|2021-07-27 15:53:30|11816||11816||11816||11816||0
1627401220000|2021-07-27 15:53:40|11815||11813||11815||11813||0
1627401240000|2021-07-27 15:54:00|11812||11815||11815||11812||400
1627401260000|2021-07-27 15:54:20|11814||11814||11814||11814||0
1627401280000|2021-07-27 15:54:40|11804|11800|11798|11787|11804|11800|11796|11778|4714
1627401290000|2021-07-27 15:54:50|11794|11786|11802|11791|11803|11797|11794|11786|1929
1627401300000|2021-07-27 15:55:00|11803|11793|11803|11791|11803|11795|11803|11791|1010
1627401320000|2021-07-27 15:55:20|11806|11792|11810|11791|11813|11801|11806|11791|500
1627401350000|2021-07-27 15:55:50|11807|11793|11809|11801|11809|11806|11805|11793|1000
1627401360000|2021-07-27 15:56:00|11808|11793|11805|11791|11808|11793|11805|11791|0
1627401370000|2021-07-27 15:56:10|11806|11800|11806|11791|11806|11800|11805|11791|200
1627401380000|2021-07-27 15:56:20|11808||11807||11808||11807||0
1627401390000|2021-07-27 15:56:30|11808|11797|11820|11794|11821|11808|11808|11794|2013
1627401400000|2021-07-27 15:56:40|11819|11795|11819|11791|11819|11795|11819|11791|0
1627401410000|2021-07-27 15:56:50|11820|11807|11820|11807|11820|11807|11820|11807|200
1627401420000|2021-07-27 15:57:00||11808||11807||11808||11807|100
1627401430000|2021-07-27 15:57:10|11817||11817||11817||11817||0
1627401450000|2021-07-27 15:57:30|11818||11818||11818||11818||0
1627401460000|2021-07-27 15:57:40||11808||11808||11808||11807|0
1627401480000|2021-07-27 15:58:00|11819|11810|11832|11808|11833|11817|11819|11808|1100
1627401490000|2021-07-27 15:58:10|11830|11818|11830|11818|11830|11818|11830|11818|0
1627401510000|2021-07-27 15:58:30|11826|11811|11818|11808|11826|11811|11818|11808|100
1627401520000|2021-07-27 15:58:40|||||||||143
1627401530000|2021-07-27 15:58:50|11816|11807|11818|11808|11818|11808|11809|11807|100
1627401540000|2021-07-27 15:59:00|11817|11807|11817|11808|11817|11809|11809|11807|100
1627401550000|2021-07-27 15:59:10|11818|11807|11823|11809|11824|11809|11818|11807|400
1627401570000|2021-07-27 15:59:30|11824|11813|11833|11819|11834|11820|11824|11813|414
1627401580000|2021-07-27 15:59:40|11831|11820|11829|11810|11831|11820|11828|11810|300
1627401590000|2021-07-27 15:59:50|11826|11808|11825|11811|11830|11820|11820|11808|400
1627401600000|2021-07-27 16:00:00|11829||11829||11829||11829||0
1627401610000|2021-07-27 16:00:10|11825|11815|11832|11816|11832|11825|11825|11815|1631
1627401630000|2021-07-27 16:00:30|11827|11810|11816|11807|11827|11810|11816|11807|1075
1627401640000|2021-07-27 16:00:40|11813|11800|11813|11800|11813|11800|11813|11800|0
1627401660000|2021-07-27 16:01:00|11811||11811||11811||11811||0
1627401670000|2021-07-27 16:01:10|11812|11791|11806|11793|11812|11804|11797|11791|2090
1627401690000|2021-07-27 16:01:30|11801|11791|11785|11778|11801|11791|11785|11778|1776
1627401700000|2021-07-27 16:01:40|11789|11780|11790|11777|11791|11780|11789|11777|600
1627401710000|2021-07-27 16:01:50|11789|11778|11789|11777|11791|11778|11786|11773|1165
1627401720000|2021-07-27 16:02:00|11787|11773|11786|11773|11787|11777|11779|11773|600
1627401730000|2021-07-27 16:02:10|11795|11783|11795|11779|11798|11783|11795|11779|0
1627401770000|2021-07-27 16:02:50|11787|11780|11789|11775|11789|11780|11787|11775|200
1627401790000|2021-07-27 16:03:10|11792|11779|11796|11779|11796|11782|11791|11779|100
1627401800000|2021-07-27 16:03:20|11793|11784|11793|11785|11799|11785|11790|11779|300
1627401810000|2021-07-27 16:03:30|11798|11786|11799|11786|11799|11786|11798|11786|100
1627401830000|2021-07-27 16:03:50|11793|11789|11798|11789|11798|11790|11793|11789|100
1627401840000|2021-07-27 16:04:00|11795|11781|11787|11778|11798|11790|11787|11778|700
1627401860000|2021-07-27 16:04:20|11790|11779|11790|11778|11790|11781|11790|11778|500
1627401880000|2021-07-27 16:04:40|11783|11775|11785|11772|11790|11781|11775|11772|1234
1627401900000|2021-07-27 16:05:00|11784|11773|11783|11770|11784|11773|11778|11769|400
1627401910000|2021-07-27 16:05:10|11782|11771|11776|11765|11782|11771|11776|11765|300
1627401920000|2021-07-27 16:05:20|11775|11764|11760|11750|11775|11764|11756|11750|2307
1627401930000|2021-07-27 16:05:30||11752||11754||11754||11752|600
1627401960000|2021-07-27 16:06:00|11755|11750|11759|11743|11761|11755|11755|11743|2839
1627401970000|2021-07-27 16:06:10|11761|11752|11761|11752|11761|11752|11761|11752|0
1627401980000|2021-07-27 16:06:20|11763|11750|11766|11750|11766|11752|11763|11750|400
1627402000000|2021-07-27 16:06:40|11765||11765||11765||11765||100
1627402010000|2021-07-27 16:06:50|11763|11751|11762|11750|11763|11751|11762|11750|400
1627402020000|2021-07-27 16:07:00|11766|11756|11776|11765|11780|11767|11766|11756|2020
1627402040000|2021-07-27 16:07:20|11775|11769|11777|11765|11780|11769|11775|11765|500
1627402050000|2021-07-27 16:07:30|11775|11755|11775|11755|11775|11756|11775|11755|100
1627402060000|2021-07-27 16:07:40|11780|11764|11799|11785|11800|11785|11780|11764|5175
1627402080000|2021-07-27 16:08:00|11800|11794|11809|11802|11809|11802|11800|11794|2822
1627402090000|2021-07-27 16:08:10|11808|11805|11830|11817|11835|11817|11802|11799|5567
1627402110000|2021-07-27 16:08:30|11824|11812|11818|11809|11824|11813|11818|11809|300
1627402120000|2021-07-27 16:08:40|11817|11802|11819|11811|11819|11813|11817|11802|1100
1627402140000|2021-07-27 16:09:00|11825|11813|11824|11810|11825|11818|11824|11810|300
1627402150000|2021-07-27 16:09:10|11823||11823||11823||11823||200
1627402160000|2021-07-27 16:09:20|11825|11813|11825|11813|11825|11816|11825|11813|200
1627402170000|2021-07-27 16:09:30|11824|11810|11825|11811|11825|11811|11816|11810|1385
1627402180000|2021-07-27 16:09:40|11823|11810|11822|11810|11823|11810|11822|11810|100
1627402190000|2021-07-27 16:09:50|11825|11813|11830|11816|11830|11818|11825|11813|700
1627402200000|2021-07-27 16:10:00|11831|11823|11847|11840|11847|11840|11831|11823|1600
1627402210000|2021-07-27 16:10:10|11849|11835|11849|11835|11849|11835|11849|11835|500
1627402220000|2021-07-27 16:10:20|11848|11828|11848|11828|11848|11828|11848|11828|200
1627402230000|2021-07-27 16:10:30|11847|11829|11848|11829|11848|11829|11847|11829|100
1627402270000|2021-07-27 16:11:10|11846|11833|11846|11833|11846|11833|11846|11833|300
1627402280000|2021-07-27 16:11:20|||||||||100
1627402300000|2021-07-27 16:11:40|11843|11828|11841|11817|11843|11828|11841|11817|100
1627402310000|2021-07-27 16:11:50|11829|11818|11841|11830|11841|11830|11829|11818|200
1627402320000|2021-07-27 16:12:00|11845|11833|11841|11816|11846|11833|11839|11816|1278
1627402330000|2021-07-27 16:12:10|11844|11830|11839|11828|11844|11830|11837|11828|552
1627402340000|2021-07-27 16:12:20|11838|11831|11845|11833|11845|11833|11838|11831|400
1627402350000|2021-07-27 16:12:30|11846|11840|11852|11836|11859|11848|11846|11832|300
1627402360000|2021-07-27 16:12:40||11834||11834||11834||11834|0
1627402370000|2021-07-27 16:12:50|11848||11849||11849||11848||100
1627402390000|2021-07-27 16:13:10|11844|11828|11842|11828|11844|11828|11842|11828|0
1627402400000|2021-07-27 16:13:20|11844|11832|11844|11832|11844|11832|11844|11832|0
1627402420000|2021-07-27 16:13:40|11842|11828|11841|11828|11844|11828|11841|11828|0
1627402430000|2021-07-27 16:13:50|11842||11842||11842||11841||0
1627402440000|2021-07-27 16:14:00|11841||11842||11842||11841||0
1627402450000|2021-07-27 16:14:10|11844|11829|11845|11830|11846|11832|11844|11829|1066
1627402460000|2021-07-27 16:14:20|11837|11829|11844|11829|11845|11830|11837|11829|200
1627402480000|2021-07-27 16:14:40|11855|11833|11855|11834|11855|11834|11854|11833|300
1627402490000|2021-07-27 16:14:50|11854|11835|11845|11830|11855|11835|11845|11830|200
1627402500000|2021-07-27 16:15:00|11851||11851||11851||11851||0
1627402520000|2021-07-27 16:15:20|11848||11848||11848||11848||0
1627402530000|2021-07-27 16:15:30||11833||11833||11833||11833|0
1627402540000|2021-07-27 16:15:40|11847||11847||11847||11847||0
1627402550000|2021-07-27 16:15:50||11834||11833||11834||11833|200
1627402560000|2021-07-27 16:16:00|11846|11835|11845|11830|11847|11842|11842|11830|1275
1627402570000|2021-07-27 16:16:10|11843|11831|11849|11831|11849|11831|11843|11830|0
1627402580000|2021-07-27 16:16:20|11845|11830|11845|11831|11849|11834|11843|11830|850
1627402590000|2021-07-27 16:16:30|11844|11830|11842|11822|11844|11831|11838|11819|464
1627402600000|2021-07-27 16:16:40|11841|11819|11843|11822|11843|11822|11841|11819|0
1627402610000|2021-07-27 16:16:50|11841|11823|11843|11822|11843|11823|11841|11822|300
1627402630000|2021-07-27 16:17:10|11842|11830|11842|11831|11842|11831|11841|11829|100
1627402640000|2021-07-27 16:17:20|11841||11842||11842||11841||100
1627402660000|2021-07-27 16:17:40|11849|11834|11857|11837|11857|11843|11849|11834|500
1627402670000|2021-07-27 16:17:50|11856|11838|11856|11838|11857|11838|11856|11838|1000
1627402680000|2021-07-27 16:18:00|11855||11855||11855||11855||0
1627402690000|2021-07-27 16:18:10|11852|11837|11852|11832|11852|11837|11845|11831|200
1627402700000|2021-07-27 16:18:20|11851||11851||11851||11851||0
1627402710000|2021-07-27 16:18:30|11854|11838|11855|11838|11855|11838|11854|11838|100
1627402720000|2021-07-27 16:18:40|11851|11832|11855|11838|11855|11838|11851|11832|0
1627402740000|2021-07-27 16:19:00|11854|11839|11854|11832|11854|11839|11854|11832|300
1627402750000|2021-07-27 16:19:10|11856|11838|11851|11832|11856|11838|11851|11832|200
1627402760000|2021-07-27 16:19:20|11857|11831|11857|11831|11857|11831|11857|11831|0
1627402770000|2021-07-27 16:19:30|11855|11832|11863|11845|11863|11845|11855|11832|100
1627402780000|2021-07-27 16:19:40||11844||11844||11844||11844|0
1627402790000|2021-07-27 16:19:50|11857|11839|11857|11839|11857|11839|11857|11839|0
1627402800000|2021-07-27 16:20:00||11840||11840||11840||11840|0
1627402820000|2021-07-27 16:20:20|11861|11843|11857|11844|11863|11844|11856|11843|0
1627402830000|2021-07-27 16:20:30|11856|11843|11850|11838|11856|11843|11850|11833|400
1627402840000|2021-07-27 16:20:40|11849|11839|11841|11824|11849|11839|11841|11823|200
1627402860000|2021-07-27 16:21:00|11839|11829|11835|11826|11839|11829|11835|11823|100
1627402870000|2021-07-27 16:21:10|11836|11827|11835|11827|11836|11827|11835|11827|0
1627402880000|2021-07-27 16:21:20|11836|11824|11836|11818|11836|11824|11836|11818|700
1627402890000|2021-07-27 16:21:30|11832|11820|11831|11813|11832|11820|11831|11811|0
1627402900000|2021-07-27 16:21:40|11827|11814|11828|11814|11830|11814|11827|11814|0
1627402920000|2021-07-27 16:22:00|11829|11808|11822|11808|11829|11809|11819|11808|0
1627402930000|2021-07-27 16:22:10|11826|11812|11825|11802|11826|11812|11825|11802|0
1627402940000|2021-07-27 16:22:20|11824|11809|11826|11809|11826|11809|11822|11809|0
1627402950000|2021-07-27 16:22:30|11825|11810|11826|11810|11826|11810|11825|11810|100
1627402970000|2021-07-27 16:22:50|11827|11814|11832|11826|11832|11827|11827|11814|1346
1627402980000|2021-07-27 16:23:00|11835|11821|11834|11827|11835|11827|11833|11816|2115
1627403010000|2021-07-27 16:23:30|11829|11814|11829|11814|11829|11814|11829|11814|0
1627403020000|2021-07-27 16:23:40|11832|11825|11839|11825|11840|11826|11832|11825|200
1627403030000|2021-07-27 16:23:50|11838|11826|11837|11820|11838|11827|11827|11820|18666
1627403040000|2021-07-27 16:24:00||11821||11821||11821||11820|0
1627403050000|2021-07-27 16:24:10|11838|11830|11838|11820|11839|11831|11837|11820|893
1627403060000|2021-07-27 16:24:20|11832|11818|11834|11820|11834|11820|11832|11818|1000
1627403070000|2021-07-27 16:24:30|11833|11821|11835|11826|11835|11828|11832|11820|2250
1627403080000|2021-07-27 16:24:40|11826|11821|11834|11817|11835|11823|11826|11817|350
1627403100000|2021-07-27 16:25:00|11833|11824|11833|11817|11834|11824|11833|11817|0
1627403110000|2021-07-27 16:25:10|11830|11810|11828|11813|11830|11813|11827|11810|100
1627403120000|2021-07-27 16:25:20|11830||11830||11830||11830||0
1627403130000|2021-07-27 16:25:30|11821|11812|11829|11813|11830|11814|11821|11812|1100
1627403140000|2021-07-27 16:25:40|11828||11827||11828||11826||400
1627403150000|2021-07-27 16:25:50|11824|11814|11823|11812|11824|11814|11823|11812|200
1627403160000|2021-07-27 16:26:00|11819|11804|11819|11806|11819|11813|11813|11804|1185
1627403170000|2021-07-27 16:26:10||11807||11807||11807||11807|0
1627403180000|2021-07-27 16:26:20|11820||11820||11820||11820||100
1627403190000|2021-07-27 16:26:30|11818||11818||11818||11818||0
1627403210000|2021-07-27 16:26:50|||||||||100
1627403220000|2021-07-27 16:27:00|11817|11808|11817|11807|11817|11808|11817|11807|0
1627403230000|2021-07-27 16:27:10|11818||11818||11818||11817||0
1627403240000|2021-07-27 16:27:20|11813|11805|11808|11798|11816|11805|11808|11798|2350
1627403250000|2021-07-27 16:27:30|11806|11792|11808|11797|11808|11797|11806|11792|1500
1627403260000|2021-07-27 16:27:40|11806|11802|11804|11797|11807|11802|11804|11797|2025
1627403270000|2021-07-27 16:27:50|11803|11792|11794|11777|11803|11794|11793|11777|4846
1627403280000|2021-07-27 16:28:00|11790|11780|11787|11780|11790|11780|11780|11774|2200
1627403290000|2021-07-27 16:28:10|11786|11774|11787|11774|11788|11780|11786|11774|800
1627403300000|2021-07-27 16:28:20|11788|11778|11790|11780|11804|11786|11788|11778|1830
1627403310000|2021-07-27 16:28:30|11792||11794||11794||11791||400
1627403320000|2021-07-27 16:28:40||11788||11784||11788||11780|1500
1627403330000|2021-07-27 16:28:50|11793|11780|11792|11788|11793|11788|11792|11780|400
1627403340000|2021-07-27 16:29:00|11795|11782|11794|11784|11795|11786|11794|11782|733
1627403350000|2021-07-27 16:29:10|11795|11785|11795|11784|11795|11785|11795|11784|100
1627403360000|2021-07-27 16:29:20|11794|11780|11795|11780|11795|11780|11792|11780|800
1627403370000|2021-07-27 16:29:30|11801|11784|11795|11783|11801|11786|11795|11783|1300
1627403380000|2021-07-27 16:29:40|11794|11785|11795|11790|11795|11790|11794|11785|700
1627403390000|2021-07-27 16:29:50|11801|11786|11795|11786|11801|11786|11795|11786|200
1627403400000|2021-07-27 16:30:00|11801|11782|11790|11780|11801|11782|11790|11780|200
1627403410000|2021-07-27 16:30:10|11786|11785|11794|11780|11796|11786|11786|11780|400
1627403420000|2021-07-27 16:30:20|11793|11781|11794|11781|11794|11781|11793|11780|1651
1627403430000|2021-07-27 16:30:30||11780||11780||11780||11780|300
1627403440000|2021-07-27 16:30:40|11791|11774|11793|11775|11793|11775|11780|11774|460
1627403450000|2021-07-27 16:30:50|11791|11771|11793|11781|11793|11781|11791|11771|0
1627403460000|2021-07-27 16:31:00||11775||11775||11775||11775|100
1627403470000|2021-07-27 16:31:10|11794|11786|11801|11787|11801|11791|11792|11786|1002
1627403480000|2021-07-27 16:31:20|11802|11794|11802|11794|11802|11797|11797|11791|661
1627403490000|2021-07-27 16:31:30|11807|11795|11812|11799|11812|11800|11807|11795|800
1627403500000|2021-07-27 16:31:40|11811|11800|11811|11800|11811|11800|11811|11800|260
1627403510000|2021-07-27 16:31:50|11810|11801|11810|11799|11810|11801|11810|11799|100
1627403530000|2021-07-27 16:32:10|11809|11797|11805|11791|11810|11797|11805|11791|100
1627403540000|2021-07-27 16:32:20|11808|11800|11808|11800|11808|11800|11808|11800|0
1627403550000|2021-07-27 16:32:30|11802|11794|11797|11782|11808|11794|11796|11780|1750
1627403560000|2021-07-27 16:32:40|11796|11780|11796|11780|11796|11782|11796|11780|0
1627403590000|2021-07-27 16:33:10|11793|11779|11789|11772|11793|11779|11787|11772|1600
1627403600000|2021-07-27 16:33:20|11788||11788||11788||11788||200
1627403610000|2021-07-27 16:33:30|11782|11775|11782|11775|11788|11778|11780|11772|703
1627403620000|2021-07-27 16:33:40|11788|11777|11777|11766|11788|11782|11777|11766|1753
1627403630000|2021-07-27 16:33:50|11776|11768|11776|11763|11776|11768|11767|11763|400
1627403640000|2021-07-27 16:34:00|11774||11774||11774||11774||0
1627403650000|2021-07-27 16:34:10|11772|11760|11769|11760|11772|11763|11769|11760|200
1627403680000|2021-07-27 16:34:40|11767|11756|11767|11754|11767|11758|11764|11754|3900
1627403690000|2021-07-27 16:34:50|11764|11750|11764|11750|11769|11760|11761|11750|5200
1627403700000|2021-07-27 16:35:00|11761|11753|11764|11750|11764|11761|11759|11750|1000
1627403720000|2021-07-27 16:35:20|11767|11757|11773|11761|11773|11761|11767|11757|1036
1627403730000|2021-07-27 16:35:30|11780|11771|11776|11760|11785|11776|11776|11760|300
1627403750000|2021-07-27 16:35:50|11775|11761|11775|11760|11775|11761|11775|11760|0
1627403760000|2021-07-27 16:36:00|11774|11764|11777|11764|11780|11774|11774|11764|2400
1627403770000|2021-07-27 16:36:10|11776|11760|11776|11760|11776|11761|11776|11760|0
1627403780000|2021-07-27 16:36:20|11775|11761|11776|11760|11776|11761|11775|11760|450
1627403790000|2021-07-27 16:36:30|11775|11762|11776|11761|11776|11762|11775|11760|0
1627403810000|2021-07-27 16:36:50||11758||11758||11758||11758|0
1627403820000|2021-07-27 16:37:00|11775||11775||11775||11775||0
1627403840000|2021-07-27 16:37:20|11772|11765|11776|11763|11776|11766|11772|11763|900
1627403850000|2021-07-27 16:37:30|11777|11766|11786|11773|11786|11774|11777|11766|1200
1627403860000|2021-07-27 16:37:40|11783|11768|11782|11769|11783|11769|11780|11768|0
1627403870000|2021-07-27 16:37:50|11781|11768|11781|11768|11781|11768|11781|11768|0
1627403880000|2021-07-27 16:38:00|11778|11762|11771|11762|11778|11762|11771|11762|0
1627403890000|2021-07-27 16:38:10|11777||11777||11777||11777||0
1627403900000|2021-07-27 16:38:20|11778||11778||11778||11778||0
1627403910000|2021-07-27 16:38:30||11763||11763||11763||11763|0
1627403930000|2021-07-27 16:38:50|11777|11762|11777|11762|11777|11762|11777|11762|0
1627403950000|2021-07-27 16:39:10|11778|11764|11778|11764|11778|11764|11778|11764|150
1627403960000|2021-07-27 16:39:20|11774|11762|11774|11762|11774|11762|11774|11762|0
1627403970000|2021-07-27 16:39:30|11778|11763|11777|11764|11778|11764|11772|11763|0
1627403980000|2021-07-27 16:39:40|11778|11762|11778|11764|11778|11764|11778|11762|0
1627403990000|2021-07-27 16:39:50|11780|11767|11778|11764|11780|11770|11778|11764|500
1627404000000|2021-07-27 16:40:00|11780|11765|11780|11765|11780|11765|11780|11765|0
1627404030000|2021-07-27 16:40:30|11776|11762|11775|11762|11776|11762|11772|11762|0
1627404040000|2021-07-27 16:40:40|11772|11764|11778|11768|11778|11768|11772|11764|100
1627404050000|2021-07-27 16:40:50|11776|11762|11775|11764|11776|11764|11773|11762|0
1627404060000|2021-07-27 16:41:00|11772|11768|11773|11763|11773|11768|11772|11763|300
1627404080000|2021-07-27 16:41:20|11778|11767|11785|11773|11785|11773|11778|11767|300
1627404090000|2021-07-27 16:41:30|11780|11769|11785|11769|11785|11769|11780|11769|100
1627404100000|2021-07-27 16:41:40|11778|11770|11785|11773|11785|11773|11778|11770|500
1627404110000|2021-07-27 16:41:50|11788|11776|11790|11779|11790|11782|11788|11776|2164
1627404120000|2021-07-27 16:42:00|11794|11780|11794|11780|11794|11780|11794|11780|0
1627404130000|2021-07-27 16:42:10|11795|11781|11795|11785|11795|11785|11795|11781|0
1627404140000|2021-07-27 16:42:20|11802|11787|11803|11787|11804|11787|11802|11786|0
1627404150000|2021-07-27 16:42:30|11802|11788|11804|11788|11804|11792|11798|11788|170
1627404160000|2021-07-27 16:42:40|11803|11787|11801|11787|11804|11787|11801|11786|200
1627404170000|2021-07-27 16:42:50|11802|11790|11821|11804|11821|11804|11802|11790|360
1627404180000|2021-07-27 16:43:00|11815|11805|11814|11802|11815|11805|11813|11802|0
1627404200000|2021-07-27 16:43:20|11813|11803|11813|11804|11813|11804|11810|11798|650
1627404210000|2021-07-27 16:43:30|11812|11799|11811|11801|11812|11806|11811|11798|700
1627404220000|2021-07-27 16:43:40|11813|11799|11813|11799|11813|11799|11813|11799|0
1627404230000|2021-07-27 16:43:50|11812|11795|11812|11795|11812|11795|11812|11795|0
1627404240000|2021-07-27 16:44:00|11806|11796|11806|11796|11806|11796|11806|11796|300
1627404250000|2021-07-27 16:44:10|11808|11795|11808|11795|11808|11795|11808|11795|0
1627404260000|2021-07-27 16:44:20||11793||11793||11793||11793|0
1627404270000|2021-07-27 16:44:30||11795||11795||11795||11795|0
1627404290000|2021-07-27 16:44:50|11807|11796|11820|11807|11820|11807|11807|11796|539
1627404300000|2021-07-27 16:45:00|11818|11802|11817|11800|11818|11802|11813|11799|700
1627404310000|2021-07-27 16:45:10|11818|11808|11825|11808|11826|11813|11818|11807|2295
1627404330000|2021-07-27 16:45:30|11824|11810|11835|11830|11835|11830|11824|11810|4449
1627404340000|2021-07-27 16:45:40|11834|11832|11838|11830|11839|11834|11834|11830|981
1627404350000|2021-07-27 16:45:50|11837|11834|11850|11838|11850|11840|11837|11834|1207
1627404360000|2021-07-27 16:46:00|11849|11842|11849|11838|11850|11843|11849|11834|400
1627404380000|2021-07-27 16:46:20|11844|11840|11843|11834|11844|11840|11843|11834|260
1627404390000|2021-07-27 16:46:30|11840|11830|11837|11828|11840|11830|11837|11824|783
1627404400000|2021-07-27 16:46:40|11836|11824|11837|11824|11837|11829|11836|11824|0
1627404410000|2021-07-27 16:46:50|11833|11829|11837|11829|11837|11831|11833|11824|685
1627404420000|2021-07-27 16:47:00|11835|11824|11834|11820|11836|11824|11833|11819|200
1627404430000|2021-07-27 16:47:10|11835|11819|11833|11819|11835|11824|11833|11819|0
1627404460000|2021-07-27 16:47:40|11835|11823|11837|11830|11837|11830|11835|11823|418
1627404470000|2021-07-27 16:47:50|11838|11827|11849|11831|11849|11835|11838|11827|1000
1627404480000|2021-07-27 16:48:00|11848|11842|11846|11831|11849|11842|11846|11831|300
1627404500000|2021-07-27 16:48:20|11848|11832|11849|11831|11849|11833|11847|11831|0
1627404510000|2021-07-27 16:48:30|11848|11840|11848|11840|11849|11840|11848|11840|100
1627404530000|2021-07-27 16:48:50||11834||11835||11842||11834|1900
1627404540000|2021-07-27 16:49:00||11837||11837||11837||11837|100
1627404550000|2021-07-27 16:49:10|11847|11836|11846|11836|11847|11836|11846|11836|0
1627404560000|2021-07-27 16:49:20|11847|11840|11858|11844|11858|11844|11847|11840|872
1627404570000|2021-07-27 16:49:30|11856|11843|11856|11844|11856|11844|11856|11843|100
1627404580000|2021-07-27 16:49:40|11858||11857||11859||11857||500
1627404610000|2021-07-27 16:50:10|11856|11845|11861|11846|11861|11849|11856|11845|200
1627404620000|2021-07-27 16:50:20|11856|11849|11872|11861|11872|11861|11856|11846|1500
1627404640000|2021-07-27 16:50:40|11871|11862|11872|11858|11872|11864|11871|11858|100
1627404650000|2021-07-27 16:50:50|11871|11861|11871|11861|11872|11861|11870|11858|100
1627404660000|2021-07-27 16:51:00|11865|11862|11865|11854|11867|11862|11861|11854|300
1627404670000|2021-07-27 16:51:10|11867|11856|11871|11857|11871|11857|11863|11856|730
1627404680000|2021-07-27 16:51:20|11872|11862|11870|11864|11876|11865|11870|11858|400
1627404690000|2021-07-27 16:51:30|11875||11875||11875||11875||0
1627404700000|2021-07-27 16:51:40|11873||11873||11873||11873||100
1627404710000|2021-07-27 16:51:50|11872|11860|11869|11860|11872|11860|11864|11850|800
1627404730000|2021-07-27 16:52:10|11868|11855|11868|11854|11868|11856|11868|11854|0
1627404740000|2021-07-27 16:52:20|11870|11860|11867|11860|11870|11860|11867|11860|200
1627404750000|2021-07-27 16:52:30||11856||11856||11856||11856|0
1627404760000|2021-07-27 16:52:40|11866|11851|11862|11846|11866|11853|11862|11845|1000
1627404770000|2021-07-27 16:52:50|11863|11848|11863|11848|11865|11848|11863|11848|200
1627404780000|2021-07-27 16:53:00|11861||11861||11861||11861||0
1627404790000|2021-07-27 16:53:10|11860|11845|11861|11845|11861|11848|11860|11845|0
1627404800000|2021-07-27 16:53:20|11863|11848|11862|11848|11863|11848|11862|11845|307
1627404810000|2021-07-27 16:53:30||11849||11849||11849||11849|0
1627404820000|2021-07-27 16:53:40|||||||||300
1627404850000|2021-07-27 16:54:10|11861||11862||11862||11861||0
1627404860000|2021-07-27 16:54:20|11861|11850|11861|11850|11861|11850|11861|11849|0
1627404870000|2021-07-27 16:54:30|11862||11862||11862||11862||0
1627404890000|2021-07-27 16:54:50|11860|11847|11857|11845|11860|11847|11849|11845|1067
1627404900000|2021-07-27 16:55:00|11853|11849|11856|11845|11857|11850|11853|11845|300
1627404910000|2021-07-27 16:55:10|11857|11848|11862|11849|11863|11849|11857|11848|565
1627404920000|2021-07-27 16:55:20|11861||11860||11861||11860||0
1627404930000|2021-07-27 16:55:30|11861|11852|11858|11852|11861|11852|11858|11852|1220
1627404940000|2021-07-27 16:55:40|11857|11849|11858|11849|11859|11853|11856|11849|833
1627404950000|2021-07-27 16:55:50|11859||11858||11859||11858||0
1627404960000|2021-07-27 16:56:00|11859|11850|11858|11850|11859|11850|11858|11850|0
1627404970000|2021-07-27 16:56:10|11857|11845|11858|11849|11859|11849|11857|11845|400
1627404990000|2021-07-27 16:56:30|11856|11845|11856|11840|11857|11845|11845|11839|200
1627405000000|2021-07-27 16:56:40|11846|11839|11854|11837|11855|11839|11846|11837|0
1627405010000|2021-07-27 16:56:50|11855|11838|11862|11843|11862|11851|11854|11838|1400
1627405020000|2021-07-27 16:57:00|11860|11846|11860|11846|11860|11846|11860|11846|100
1627405030000|2021-07-27 16:57:10|11861|11849|11870|11859|11870|11860|11861|11849|1064
1627405040000|2021-07-27 16:57:20|11873||11873||11873||11870||0
1627405050000|2021-07-27 16:57:30|11868|11860|11873|11859|11873|11860|11868|11859|100
1627405060000|2021-07-27 16:57:40|11872|11860|11872|11860|11872|11860|11872|11860|100
1627405070000|2021-07-27 16:57:50|11865|11859|11871|11860|11872|11860|11865|11859|253
1627405090000|2021-07-27 16:58:10|11866|11862|11871|11861|11871|11862|11866|11860|856
1627405100000|2021-07-27 16:58:20||11862||11860||11862||11860|100
1627405110000|2021-07-27 16:58:30|11873|11866|11880|11866|11880|11871|11873|11866|1500
1627405120000|2021-07-27 16:58:40|11879|11867|11879|11867|11879|11867|11879|11867|0
1627405130000|2021-07-27 16:58:50|11878|11868|11880|11869|11880|11869|11878|11868|100
1627405140000|2021-07-27 16:59:00|11879|11874|11878|11869|11880|11874|11878|11869|390
1627405150000|2021-07-27 16:59:10|11877|11870|11879|11869|11879|11872|11875|11869|400
1627405160000|2021-07-27 16:59:20|11880|11871|11883|11869|11884|11876|11880|11869|200
1627405170000|2021-07-27 16:59:30|11884||11884||11884||11884||0
1627405180000|2021-07-27 16:59:40|11883|11871|11880|11869|11883|11871|11880|11869|1000
1627405190000|2021-07-27 16:59:50|11879|11867|11875|11859|11879|11867|11875|11859|1400
1627405200000|2021-07-27 17:00:00|11874|11860|11871|11850|11874|11860|11871|11850|200
1627405210000|2021-07-27 17:00:10|11873|11857|11869|11858|11873|11859|11868|11857|100
1627405220000|2021-07-27 17:00:20|11863|11859|11869|11858|11869|11859|11863|11858|0
1627405230000|2021-07-27 17:00:30|11866|11859|11869|11858|11869|11859|11866|11858|0
1627405240000|2021-07-27 17:00:40|11868|11852|11868|11856|11869|11857|11866|11850|200
1627405250000|2021-07-27 17:00:50||11851||11851||11858||11851|0
1627405260000|2021-07-27 17:01:00|11860|11853|11860|11852|11860|11854|11854|11848|300
1627405270000|2021-07-27 17:01:10|||||||||100
1627405280000|2021-07-27 17:01:20||11848||11849||11851||11848|250
1627405290000|2021-07-27 17:01:30|11866|11850|11870|11855|11870|11855|11866|11850|983
1627405300000|2021-07-27 17:01:40|11869||11871||11871||11869||0
1627405310000|2021-07-27 17:01:50|11869||11869||11869||11869||0
1627405320000|2021-07-27 17:02:00|11874|11860|11874|11861|11876|11862|11874|11860|200
1627405350000|2021-07-27 17:02:30|11873||11873||11873||11873||0
1627405370000|2021-07-27 17:02:50|11869|11862|11868|11859|11869|11862|11868|11859|300
1627405380000|2021-07-27 17:03:00|11867|11855|11867|11856|11867|11856|11862|11855|0
1627405400000|2021-07-27 17:03:20|11860|11855|11864|11855|11867|11855|11860|11855|200
1627405410000|2021-07-27 17:03:30|11865||11866||11866||11864||600
1627405420000|2021-07-27 17:03:40|11867|11856|11860|11853|11867|11856|11858|11851|740
1627405430000|2021-07-27 17:03:50|11854|11851|11859|11851|11860|11851|11854|11851|400
1627405440000|2021-07-27 17:04:00|11860||11862||11864||11860||200
1627405460000|2021-07-27 17:04:20|11860|11846|11850|11845|11860|11848|11850|11845|600
1627405470000|2021-07-27 17:04:30|11853|11842|11844|11840|11853|11843|11844|11837|800
1627405480000|2021-07-27 17:04:40|11842|11839|11842|11837|11847|11839|11842|11835|630
1627405490000|2021-07-27 17:04:50|11844|11839|11848|11837|11849|11839|11844|11837|300
1627405500000|2021-07-27 17:05:00|11846|11842|11853|11842|11855|11842|11846|11842|0
1627405510000|2021-07-27 17:05:10|11857|11844|11847|11839|11862|11852|11847|11839|531
1627405520000|2021-07-27 17:05:20|11846|11838|11838|11836|11846|11838|11838|11836|400
1627405530000|2021-07-27 17:05:30|11839|11833|11844|11833|11844|11833|11839|11833|0
1627405540000|2021-07-27 17:05:40|11843|11834|11843|11836|11846|11839|11843|11833|1400
1627405550000|2021-07-27 17:05:50|11845|11837|11844|11837|11846|11837|11844|11837|400
1627405560000|2021-07-27 17:06:00|11846|11839|11852|11842|11856|11843|11846|11839|2300
1627405570000|2021-07-27 17:06:10|11854|11844|11862|11849|11864|11854|11854|11844|100
1627405580000|2021-07-27 17:06:20|11866|11853|11866|11856|11869|11856|11866|11853|0
1627405590000|2021-07-27 17:06:30|||||||||205
1627405600000|2021-07-27 17:06:40|11869|11862|11877|11865|11878|11865|11869|11862|200
1627405610000|2021-07-27 17:06:50|11875|11866|11877|11866|11877|11866|11875|11866|100
1627405620000|2021-07-27 17:07:00||11867||11867||11867||11867|0
1627405630000|2021-07-27 17:07:10|11879|11870|11884|11871|11884|11871|11879|11870|200
1627405640000|2021-07-27 17:07:20|11879|11872|11879|11871|11884|11872|11875|11871|100
1627405650000|2021-07-27 17:07:30|11876|11867|11868|11856|11879|11868|11868|11856|4011
1627405660000|2021-07-27 17:07:40|11874|11862|11873|11856|11876|11862|11873|11856|200
1627405670000|2021-07-27 17:07:50|||||||||300
1627405700000|2021-07-27 17:08:20|11872|11857|11872|11858|11872|11858|11872|11857|100
1627405710000|2021-07-27 17:08:30|11876|11865|11876|11865|11876|11865|11876|11865|0
1627405730000|2021-07-27 17:08:50|11873|11861|11861|11853|11873|11861|11859|11848|618
1627405750000|2021-07-27 17:09:10|11859|11848|11857|11842|11859|11848|11851|11842|200
1627405770000|2021-07-27 17:09:30|11859|11849|11861|11850|11861|11850|11859|11849|400
1627405790000|2021-07-27 17:09:50|11863|11851|11871|11862|11871|11862|11863|11851|1000
1627405800000|2021-07-27 17:10:00|11867|11858|11867|11854|11867|11858|11865|11854|100
1627405810000|2021-07-27 17:10:10|11866||11867||11867||11865||100
1627405820000|2021-07-27 17:10:20|11866|11855|11866|11855|11866|11855|11865|11855|200
1627405840000|2021-07-27 17:10:40|11865|11854|11864|11854|11865|11854|11864|11854|0
1627405860000|2021-07-27 17:11:00|11862|11850|11859|11845|11862|11850|11854|11845|100
1627405870000|2021-07-27 17:11:10|11856|11846|11851|11843|11856|11846|11851|11842|22900
1627405880000|2021-07-27 17:11:20|11850|11844|11851|11844|11851|11845|11850|11843|800
1627405890000|2021-07-27 17:11:30|11846|11839|11844|11837|11846|11840|11844|11837|300
1627405900000|2021-07-27 17:11:40|11849|11838|11849|11838|11849|11838|11849|11837|300
1627405940000|2021-07-27 17:12:20|11853|11840|11845|11837|11856|11846|11845|11837|200
1627405950000|2021-07-27 17:12:30|11849|11839|11849|11839|11849|11839|11849|11839|0
1627405960000|2021-07-27 17:12:40|11848|11837|11848|11837|11848|11837|11848|11837|600
1627405970000|2021-07-27 17:12:50|11844|11833|11843|11829|11844|11833|11837|11827|759
1627405980000|2021-07-27 17:13:00|11842||11843||11843||11842||100
1627406000000|2021-07-27 17:13:20|11842|11828|11840|11823|11842|11828|11837|11823|300
1627406010000|2021-07-27 17:13:30|11839|11827|11839|11823|11839|11827|11839|11823|0
1627406030000|2021-07-27 17:13:50|11838||11838||11838||11838||0
1627406040000|2021-07-27 17:14:00|11839|11827|11835|11823|11839|11827|11835|11823|0
1627406050000|2021-07-27 17:14:10|11833||11835||11835||11833||100
1627406070000|2021-07-27 17:14:30|11834||11835||11835||11834||0
1627406090000|2021-07-27 17:14:50|11827|11822|11825|11816|11827|11822|11825|11815|1900
1627406100000|2021-07-27 17:15:00||11815||11817||11817||11815|500
1627406110000|2021-07-27 17:15:10||11815||11815||11815||11815|100
1627406130000|2021-07-27 17:15:30|11830|11816|11834|11821|11834|11821|11829|11816|1548
1627406140000|2021-07-27 17:15:40|11832|11822|11834|11821|11834|11822|11832|11821|100
1627406150000|2021-07-27 17:15:50|11842|11825|11842|11827|11842|11827|11842|11825|1152
1627406160000|2021-07-27 17:16:00|11841|11830|11841|11830|11842|11830|11836|11829|300
1627406170000|2021-07-27 17:16:10|11842|11835|11842|11835|11842|11835|11842|11835|800
1627406180000|2021-07-27 17:16:20|11850|11841|11861|11846|11861|11846|11850|11841|900
1627406190000|2021-07-27 17:16:30|11865|11847|11865|11850|11865|11850|11865|11847|100
1627406220000|2021-07-27 17:17:00|11864|11856|11870|11859|11875|11861|11864|11856|500
1627406230000|2021-07-27 17:17:10||11858||11858||11858||11858|0
1627406240000|2021-07-27 17:17:20|11869|11857|11863|11852|11869|11857|11863|11852|505
1627406250000|2021-07-27 17:17:30|||||||||100
1627406260000|2021-07-27 17:17:40|11862|11842|11861|11843|11863|11843|11861|11842|200
1627406280000|2021-07-27 17:18:00|11859||11858||11859||11858||0
1627406290000|2021-07-27 17:18:10|11857|11844|11860|11844|11860|11845|11857|11844|0
1627406300000|2021-07-27 17:18:20|11859|11843|11850|11836|11859|11843|11845|11835|707
1627406310000|2021-07-27 17:18:30|11842|11833|11850|11836|11850|11836|11842|11828|500
1627406320000|2021-07-27 17:18:40|11849||11849||11850||11849||0
1627406340000|2021-07-27 17:19:00|11848|11839|11849|11836|11849|11839|11848|11836|100
1627406350000|2021-07-27 17:19:10|11847||11847||11847||11847||100
1627406370000|2021-07-27 17:19:30|11848|11837|11854|11836|11855|11842|11848|11836|400
1627406380000|2021-07-27 17:19:40|11852|11838|11852|11836|11852|11838|11852|11836|100
1627406400000|2021-07-27 17:20:00|11850||11850||11850||11850||0
1627406410000|2021-07-27 17:20:10|11851||11851||11851||11851||0
1627406420000|2021-07-27 17:20:20|11852|11837|11852|11836|11852|11837|11844|11836|200
1627406430000|2021-07-27 17:20:30||11838||11838||11838||11838|0
1627406450000|2021-07-27 17:20:50|11851|11836|11851|11836|11851|11836|11851|11836|0
1627406470000|2021-07-27 17:21:10|11849|11840|11867|11852|11867|11852|11849|11836|1725
1627406480000|2021-07-27 17:21:20|11862|11857|11861|11851|11862|11857|11859|11851|1510
1627406500000|2021-07-27 17:21:40|11858|11842|11858|11842|11858|11842|11858|11842|100
1627406510000|2021-07-27 17:21:50|11857|11838|11849|11844|11858|11844|11849|11838|300
1627406520000|2021-07-27 17:22:00|11851|11840|11866|11856|11867|11856|11850|11837|617
1627406530000|2021-07-27 17:22:10|11865|11850|11866|11850|11866|11850|11865|11850|200
1627406540000|2021-07-27 17:22:20|11865|11856|11863|11851|11866|11856|11863|11851|200
1627406550000|2021-07-27 17:22:30|11862||11863||11863||11861||0
1627406560000|2021-07-27 17:22:40|11860|11850|11862|11850|11863|11850|11858|11844|0
1627406570000|2021-07-27 17:22:50|11863|11851|11865|11851|11866|11851|11862|11850|300
1627406600000|2021-07-27 17:23:20|11864|11850|11858|11845|11865|11852|11858|11845|260
1627406630000|2021-07-27 17:23:50|11854|11849|11855|11844|11857|11849|11853|11844|700
1627406640000|2021-07-27 17:24:00|11852|11845|11855|11849|11855|11852|11850|11845|2783
1627406650000|2021-07-27 17:24:10|11856|11851|11860|11849|11860|11853|11856|11849|1125
1627406660000|2021-07-27 17:24:20|11858|11846|11850|11841|11858|11849|11849|11839|600
1627406670000|2021-07-27 17:24:30|11846|11845|11850|11844|11850|11849|11846|11840|2700
1627406680000|2021-07-27 17:24:40|11849|11837|11850|11840|11857|11850|11849|11837|3343
1627406690000|2021-07-27 17:24:50|11854|11841|11854|11844|11854|11846|11850|11840|907
1627406700000|2021-07-27 17:25:00|11849|11840|11856|11846|11856|11846|11844|11840|1763
1627406710000|2021-07-27 17:25:10|11857|11847|11875|11859|11875|11859|11857|11847|2643
1627406720000|2021-07-27 17:25:20|11873|11858|11868|11854|11873|11858|11864|11853|100
1627406740000|2021-07-27 17:25:40|11869|11856|11869|11857|11869|11866|11869|11856|1525
1627406750000|2021-07-27 17:25:50|11868|11858|11869|11855|11869|11858|11865|11854|100
1627406770000|2021-07-27 17:26:10|11865|11854|11863|11849|11865|11854|11854|11849|1201
1627406780000|2021-07-27 17:26:20|11859|11850|11859|11849|11859|11850|11859|11849|300
1627406790000|2021-07-27 17:26:30|11855|11848|11859|11851|11859|11851|11851|11848|801
1627406820000|2021-07-27 17:27:00|11855|11847|11855|11845|11855|11851|11855|11845|1400
1627406830000|2021-07-27 17:27:10|||||||||100
1627406840000|2021-07-27 17:27:20|11854||11854||11854||11854||0
1627406850000|2021-07-27 17:27:30||11850||11847||11850||11844|100
1627406860000|2021-07-27 17:27:40|11857|11844|11857|11844|11857|11844|11857|11844|0
1627406880000|2021-07-27 17:28:00|11861|11848|11868|11850|11869|11853|11861|11848|300
1627406890000|2021-07-27 17:28:10|11865|11851|11865|11851|11865|11851|11865|11851|0
1627406900000|2021-07-27 17:28:20|11868|11859|11875|11862|11875|11862|11868|11859|100
1627406910000|2021-07-27 17:28:30|11873|11863|11875|11863|11875|11871|11873|11861|800
1627406920000|2021-07-27 17:28:40|11871||11871||11871||11871||0
1627406930000|2021-07-27 17:28:50|11869|11856|11869|11856|11869|11856|11869|11856|100
1627406950000|2021-07-27 17:29:10||11855||11855||11855||11855|0
1627406960000|2021-07-27 17:29:20||11859||11853||11859||11853|100
1627406970000|2021-07-27 17:29:30|11874|11865|11875|11859|11875|11865|11874|11859|0
1627406980000|2021-07-27 17:29:40|11874|11860|11875|11859|11875|11865|11873|11859|625
1627406990000|2021-07-27 17:29:50|11880|11868|11891|11874|11896|11875|11875|11868|1153
1627407000000|2021-07-27 17:30:00|11890|11875|11891|11874|11891|11876|11890|11874|300
1627407010000|2021-07-27 17:30:10||11875||11874||11875||11874|100
1627407020000|2021-07-27 17:30:20|11890|11875|11886|11876|11890|11876|11886|11875|200
1627407030000|2021-07-27 17:30:30|11889||11888||11889||11888||0
1627407040000|2021-07-27 17:30:40|11883|11874|11883|11875|11888|11875|11883|11874|0
1627407060000|2021-07-27 17:31:00|11880|11874|11880|11866|11883|11874|11875|11866|1016
1627407090000|2021-07-27 17:31:30|11879||11878||11879||11875||0
1627407100000|2021-07-27 17:31:40|11873|11862|11864|11853|11873|11862|11859|11853|1100
1627407110000|2021-07-27 17:31:50|11863|11856|11864|11851|11864|11856|11863|11851|200
1627407130000|2021-07-27 17:32:10|11867|11853|11867|11855|11874|11855|11867|11853|524
1627407150000|2021-07-27 17:32:30||11853||11855||11855||11853|100
1627407160000|2021-07-27 17:32:40||11853||11853||11853||11853|0
1627407170000|2021-07-27 17:32:50|11866|11855|11866|11853|11866|11855|11866|11853|100
1627407180000|2021-07-27 17:33:00||11855||11855||11856||11855|200
1627407200000|2021-07-27 17:33:20|11863|11857|11862|11850|11863|11857|11860|11850|100
1627407210000|2021-07-27 17:33:30|11861||11861||11861||11861||0
1627407220000|2021-07-27 17:33:40|11857|11844|11855|11843|11860|11850|11851|11839|1299
1627407240000|2021-07-27 17:34:00|11860|11844|11862|11844|11862|11844|11860|11844|100
1627407260000|2021-07-27 17:34:20|11860|11853|11871|11855|11873|11855|11856|11846|762
1627407270000|2021-07-27 17:34:30|11870|11856|11875|11863|11875|11863|11870|11856|200
1627407280000|2021-07-27 17:34:40|11878|11871|11883|11863|11884|11871|11878|11863|233
1627407290000|2021-07-27 17:34:50|11879||11876||11879||11876||100
1627407300000|2021-07-27 17:35:00|11875|11859|11876|11859|11877|11859|11871|11859|154
1627407340000|2021-07-27 17:35:40|11880|11865|11880|11865|11880|11865|11880|11865|0
1627407350000|2021-07-27 17:35:50||11866||11865||11866||11865|0
1627407370000|2021-07-27 17:36:10|11885|11866|11884|11866|11885|11866|11884|11866|190
1627407380000|2021-07-27 17:36:20|11883|11865|11883|11867|11883|11867|11883|11865|0
1627407390000|2021-07-27 17:36:30|11892|11879|11899|11884|11900|11888|11892|11879|3604
1627407420000|2021-07-27 17:37:00|11898|11886|11898|11891|11899|11891|11895|11880|2100
1627407430000|2021-07-27 17:37:10|11899|11889|11916|11896|11916|11897|11899|11889|3000
1627407440000|2021-07-27 17:37:20|11914|11899|11914|11899|11914|11899|11914|11899|300
1627407450000|2021-07-27 17:37:30|11913|11903|11902|11888|11914|11903|11902|11888|525
1627407460000|2021-07-27 17:37:40|11898|11889|11902|11891|11908|11895|11898|11889|1000
1627407470000|2021-07-27 17:37:50|11913||11907||11913||11907||100
1627407490000|2021-07-27 17:38:10|11906|11892|11907|11892|11907|11892|11906|11892|0
1627407500000|2021-07-27 17:38:20|11906||11906||11907||11906||0
1627407510000|2021-07-27 17:38:30|11913|11894|11919|11899|11920|11905|11913|11894|4552
1627407520000|2021-07-27 17:38:40|11918|11900|11917|11900|11918|11900|11917|11900|750
1627407530000|2021-07-27 17:38:50|11915|11903|11915|11904|11915|11904|11915|11903|0
1627407540000|2021-07-27 17:39:00|11917|11900|11911|11901|11917|11902|11910|11900|1843
1627407550000|2021-07-27 17:39:10|11904|11900|11904|11890|11904|11900|11904|11890|532
1627407560000|2021-07-27 17:39:20|11910|11895|11911|11900|11911|11900|11909|11890|0
1627407570000|2021-07-27 17:39:30|11910||11910||11911||11910||0
1627407580000|2021-07-27 17:39:40|11908|11901|11909|11897|11909|11901|11900|11894|2408
1627407590000|2021-07-27 17:39:50||11898||11898||11898||11898|0
1627407610000|2021-07-27 17:40:10|11910|11899|11918|11904|11918|11905|11909|11899|951
1627407620000|2021-07-27 17:40:20|11917|11905|11924|11912|11924|11912|11917|11905|700
1627407630000|2021-07-27 17:40:30|11923|11913|11930|11921|11930|11921|11923|11913|3411
1627407640000|2021-07-27 17:40:40|11928|11915|11929|11912|11929|11921|11922|11912|900
1627407650000|2021-07-27 17:40:50||11913||11924||11924||11913|300
1627407660000|2021-07-27 17:41:00|11925|11920|11929|11919|11929|11920|11924|11919|600
1627407670000|2021-07-27 17:41:10|11930|11920|11947|11931|11947|11931|11930|11920|4036
1627407680000|2021-07-27 17:41:20|11945|11937|11948|11937|11950|11941|11945|11932|1936
1627407690000|2021-07-27 17:41:30|11950|11943|11959|11943|11962|11946|11950|11943|1200
1627407710000|2021-07-27 17:41:50|11957|11945|11957|11945|11957|11945|11957|11945|0
1627407720000|2021-07-27 17:42:00|11953|11948|11950|11938|11953|11948|11950|11937|413
1627407730000|2021-07-27 17:42:10|11951|11943|11960|11943|11960|11945|11951|11943|300
1627407740000|2021-07-27 17:42:20|11961|11948|11961|11944|11961|11948|11961|11944|0
1627407750000|2021-07-27 17:42:30|11958||11958||11958||11958||0
1627407760000|2021-07-27 17:42:40|11954|11938|11956|11941|11957|11941|11944|11938|519
1627407780000|2021-07-27 17:43:00||11942||11942||11942||11942|0
1627407790000|2021-07-27 17:43:10||11941||11942||11942||11941|0
1627407800000|2021-07-27 17:43:20|11955|11943|11956|11943|11956|11943|11954|11942|850
1627407810000|2021-07-27 17:43:30|11950|11944|11957|11944|11957|11945|11950|11944|100
1627407820000|2021-07-27 17:43:40|11956|11945|11953|11943|11957|11953|11953|11942|600
1627407840000|2021-07-27 17:44:00|11952|11945|11942|11934|11953|11945|11942|11931|1500
1627407850000|2021-07-27 17:44:10|11950|11936|11950|11940|11950|11940|11942|11935|2499
1627407860000|2021-07-27 17:44:20||11939||11939||11939||11939|0
1627407870000|2021-07-27 17:44:30|11963|11945|11961|11947|11967|11947|11961|11945|1600
1627407880000|2021-07-27 17:44:40|11959|11951|11950|11942|11963|11951|11950|11942|803
1627407890000|2021-07-27 17:44:50|11951||11951||11951||11951||0
1627407900000|2021-07-27 17:45:00|11948|11939|11950|11939|11950|11944|11948|11939|500
1627407910000|2021-07-27 17:45:10|11955|11940|11955|11940|11955|11940|11955|11939|700
1627407920000|2021-07-27 17:45:20|11953||11953||11953||11953||0
1627407930000|2021-07-27 17:45:30|11955|11945|11955|11940|11955|11945|11955|11940|0
1627407960000|2021-07-27 17:46:00|11950|11941|11949|11940|11950|11941|11949|11940|0
1627407980000|2021-07-27 17:46:20|||||||||199
1627407990000|2021-07-27 17:46:30|11950|11942|11955|11944|11955|11944|11950|11942|1450
1627408000000|2021-07-27 17:46:40|11961|11946|11963|11945|11965|11952|11961|11944|700
1627408010000|2021-07-27 17:46:50|11968|11952|11974|11959|11974|11959|11968|11952|200
1627408020000|2021-07-27 17:47:00|11976|11963|11974|11953|11976|11963|11974|11953|0
1627408030000|2021-07-27 17:47:10|11976|11962|11980|11971|11985|11971|11975|11962|1970
1627408040000|2021-07-27 17:47:20|11979|11965|11987|11979|11987|11979|11976|11965|2900
1627408050000|2021-07-27 17:47:30|11981|11981|11995|11979|11996|11985|11981|11975|7043
1627408060000|2021-07-27 17:47:40|11996|11980|11996|11980|11996|11987|11996|11980|500
1627408090000|2021-07-27 17:48:10|11993|11975|11998|11985|12000|11991|11989|11975|2054
1627408100000|2021-07-27 17:48:20|12000|11993|12005|11989|12009|11998|11999|11984|2284
1627408110000|2021-07-27 17:48:30|12002||12002||12002||12002||0
1627408120000|2021-07-27 17:48:40|12003|11992|12003|11989|12003|11997|11999|11989|1228
1627408130000|2021-07-27 17:48:50|12002|12000|12002|11989|12003|12000|12001|11989|400
1627408140000|2021-07-27 17:49:00|11992|11991|12012|12002|12013|12002|11991|11983|4732
1627408150000|2021-07-27 17:49:10|12011|12000|12002|11989|12011|12000|12002|11987|1100
1627408160000|2021-07-27 17:49:20||11990||11991||11991||11990|0
1627408180000|2021-07-27 17:49:40|11996|11990|12002|11989|12003|11991|11991|11984|1473
1627408190000|2021-07-27 17:49:50|12000|11988|12000|11988|12000|11989|12000|11988|200
1627408200000|2021-07-27 17:50:00|12003|11991|12017|12001|12017|12001|12003|11991|1573
1627408210000|2021-07-27 17:50:10|12015|12002|12030|12013|12030|12016|12015|12002|303
1627408220000|2021-07-27 17:50:20|12027|12014|12026|12015|12027|12017|12026|12013|1347
1627408230000|2021-07-27 17:50:30|12021|12013|12022|12013|12022|12015|12021|12013|2000
1627408240000|2021-07-27 17:50:40|12021|12015|12021|12015|12021|12015|12021|12015|0
1627408250000|2021-07-27 17:50:50|12018|12013|12026|12014|12030|12018|12014|12002|1806
1627408260000|2021-07-27 17:51:00|12025|12006|12025|12010|12025|12015|12025|12006|100
1627408270000|2021-07-27 17:51:10|12026|12011|12026|12017|12026|12017|12026|12011|0
1627408280000|2021-07-27 17:51:20||12013||12014||12014||12013|0
1627408310000|2021-07-27 17:51:50|12024|12013|12031|12015|12034|12023|12024|12013|2131
1627408320000|2021-07-27 17:52:00|12034|12019|12034|12019|12034|12019|12034|12019|0
1627408340000|2021-07-27 17:52:20|12030|12021|12034|12024|12034|12024|12030|12021|898
1627408350000|2021-07-27 17:52:30|12038|12030|12044|12029|12044|12033|12038|12025|1300
1627408360000|2021-07-27 17:52:40|12041|12030|12050|12029|12050|12031|12038|12029|2750
1627408380000|2021-07-27 17:53:00|12040|12030|12043|12031|12050|12035|12040|12030|4176
1627408390000|2021-07-27 17:53:10|12041|12025|12041|12029|12043|12029|12035|12025|630
1627408400000|2021-07-27 17:53:20|12040||12040||12040||12040||0
1627408410000|2021-07-27 17:53:30|12039|12026|12039|12024|12040|12026|12026|12019|300
1627408440000|2021-07-27 17:54:00|12045|12027|12042|12024|12045|12036|12041|12019|1434
1627408450000|2021-07-27 17:54:10|12041|12025|12042|12024|12042|12031|12041|12024|211
1627408460000|2021-07-27 17:54:20|12039|12027|12035|12019|12039|12027|12034|12019|700
1627408470000|2021-07-27 17:54:30|12036|12024|12036|12024|12036|12024|12036|12024|0
1627408480000|2021-07-27 17:54:40|12032|12019|12042|12026|12042|12027|12030|12011|2335
1627408490000|2021-07-27 17:54:50|12036||12035||12036||12035||100
1627408500000|2021-07-27 17:55:00|12036|12027|12049|12020|12049|12036|12035|12020|1913
1627408510000|2021-07-27 17:55:10|12041|12025|12036|12025|12041|12025|12036|12025|100
1627408520000|2021-07-27 17:55:20|12041|12020|12041|12021|12041|12021|12036|12020|300
1627408530000|2021-07-27 17:55:30|12040|12020|12040|12020|12040|12020|12040|12020|0
1627408540000|2021-07-27 17:55:40|12039|12024|12039|12024|12039|12024|12039|12024|0
1627408550000|2021-07-27 17:55:50||12021||12021||12021||12021|0
1627408560000|2021-07-27 17:56:00|12038||12037||12038||12037||0
1627408570000|2021-07-27 17:56:10|12036|12023|12037|12021|12037|12025|12028|12017|300
1627408580000|2021-07-27 17:56:20|12036|12022|12037|12021|12037|12023|12034|12021|100
1627408590000|2021-07-27 17:56:30||12022||12021||12022||12021|100
1627408600000|2021-07-27 17:56:40|12036|12022|12037|12021|12037|12023|12036|12021|100
1627408620000|2021-07-27 17:57:00|12035|12022|12034|12021|12035|12022|12034|12021|600
1627408630000|2021-07-27 17:57:10|12035|12022|12035|12022|12035|12022|12035|12022|0
1627408640000|2021-07-27 17:57:20|12032|12021|12034|12022|12035|12022|12032|12021|200
1627408650000|2021-07-27 17:57:30|12033|12021|12026|12019|12033|12021|12023|12012|2323
1627408660000|2021-07-27 17:57:40|12025|12018|12027|12017|12027|12018|12025|12017|200
1627408670000|2021-07-27 17:57:50||12013||12013||12013||12013|100
1627408680000|2021-07-27 17:58:00|12033|12019|12029|12011|12033|12024|12029|12011|300
1627408700000|2021-07-27 17:58:20||12016||12016||12016||12016|0
1627408710000|2021-07-27 17:58:30|12023|12013|12025|12012|12025|12016|12021|12012|100
1627408720000|2021-07-27 17:58:40|12024|12014|12027|12014|12027|12014|12023|12014|400
1627408750000|2021-07-27 17:59:10|12022|12011|12017|12008|12022|12011|12014|12006|400
1627408760000|2021-07-27 17:59:20|12015|12006|12011|11999|12015|12006|12011|11994|2200
1627408770000|2021-07-27 17:59:30|12015|12002|12011|12003|12016|12004|12011|11994|0
1627408800000|2021-07-27 18:00:00|12016|12004|12017|12011|12022|12012|12016|12004|500
1627408830000|2021-07-27 18:00:30|12022|12010|12033|12020|12035|12021|12022|12010|1693
1627408840000|2021-07-27 18:00:40|12027|12018|12022|12007|12027|12018|12015|12007|1100
1627408850000|2021-07-27 18:00:50|12021|12003|12022|12003|12023|12003|12020|12003|0
1627408870000|2021-07-27 18:01:10|12009|12004|12019|12009|12023|12010|12009|12004|910
1627408880000|2021-07-27 18:01:20|12023|12011|12023|12019|12029|12021|12018|12011|600
1627408890000|2021-07-27 18:01:30|12020|12021|12018|12007|12020|12021|12018|12007|200
1627408910000|2021-07-27 18:01:50|12020|12011|12020|12011|12020|12011|12020|12011|200
1627408920000|2021-07-27 18:02:00|12024|12012|12046|12030|12046|12030|12024|12012|418
1627408940000|2021-07-27 18:02:20|12036|12032|12036|12023|12037|12032|12036|12023|500
1627408950000|2021-07-27 18:02:30||12024||12024||12024||12023|650
1627408960000|2021-07-27 18:02:40|12033|12023|12036|12023|12039|12023|12030|12022|400
1627408970000|2021-07-27 18:02:50|12039|12024|12039|12024|12039|12024|12039|12024|0
1627408980000|2021-07-27 18:03:00|12035|12023|12035|12023|12035|12024|12035|12023|400
1627408990000|2021-07-27 18:03:10|12034|12024|12035|12023|12035|12024|12034|12023|0
1627409000000|2021-07-27 18:03:20|12033|12024|12033|12028|12033|12028|12033|12023|0
1627409010000|2021-07-27 18:03:30|12032|12024|12028|12013|12033|12024|12028|12013|500
1627409020000|2021-07-27 18:03:40|12029|12014|12032|12011|12032|12014|12029|12011|0
1627409030000|2021-07-27 18:03:50|12023|12007|12033|12012|12033|12012|12023|12007|300
1627409040000|2021-07-27 18:04:00|12032|12013|12037|12027|12037|12027|12032|12013|1252
1627409050000|2021-07-27 18:04:10|12030|12030|12037|12029|12037|12030|12030|12027|200
1627409060000|2021-07-27 18:04:20|12036|12028|12037|12028|12037|12028|12036|12028|599
1627409070000|2021-07-27 18:04:30|12036|12027|12037|12021|12037|12027|12036|12021|300
1627409090000|2021-07-27 18:04:50|12030||12030||12030||12030||0
1627409100000|2021-07-27 18:05:00|12031|12023|12037|12021|12037|12025|12031|12021|0
1627409120000|2021-07-27 18:05:20|12034|12022|12055|12045|12055|12045|12034|12021|9791
1627409130000|2021-07-27 18:05:30|12060|12050|12078|12063|12078|12063|12060|12050|775
1627409140000|2021-07-27 18:05:40|12077|12064|12078|12059|12078|12068|12077|12057|505
1627409160000|2021-07-27 18:06:00|12070|12063|12065|12058|12073|12063|12065|12057|100
1627409170000|2021-07-27 18:06:10||12059||12058||12059||12058|100
1627409180000|2021-07-27 18:06:20|12062|12057|12065|12054|12065|12057|12062|12054|1129
1627409190000|2021-07-27 18:06:30|12064|12058|12062|12052|12064|12058|12062|12052|700
1627409200000|2021-07-27 18:06:40|12057|12048|12060|12048|12062|12052|12057|12048|1651
1627409210000|2021-07-27 18:06:50|12059||12058||12059||12058||0
1627409220000|2021-07-27 18:07:00|12065|12051|12075|12058|12075|12058|12065|12051|700
1627409230000|2021-07-27 18:07:10|12070|12064|12086|12070|12086|12070|12070|12064|4750
1627409240000|2021-07-27 18:07:20|12078|12065|12078|12066|12078|12066|12078|12065|413
1627409250000|2021-07-27 18:07:30|12070|12055|12070|12055|12070|12061|12070|12055|200
1627409260000|2021-07-27 18:07:40|12064|12056|12070|12061|12070|12061|12064|12055|0
1627409270000|2021-07-27 18:07:50|12074|12062|12073|12061|12074|12062|12073|12061|2201
1627409280000|2021-07-27 18:08:00|12072|12063|12072|12061|12073|12063|12072|12061|401
1627409290000|2021-07-27 18:08:10||12063||12063||12063||12063|0
1627409300000|2021-07-27 18:08:20|12070|12061|12070|12060|12070|12061|12070|12060|299
1627409310000|2021-07-27 18:08:30|12066|12051|12060|12050|12066|12056|12060|12050|877
1627409320000|2021-07-27 18:08:40||12052||12050||12053||12050|100
1627409330000|2021-07-27 18:08:50|||||||||100
1627409340000|2021-07-27 18:09:00|12059|12048|12055|12049|12059|12049|12055|12048|1385
1627409350000|2021-07-27 18:09:10||12046||12043||12047||12043|100
1627409360000|2021-07-27 18:09:20|12060|12045|12067|12045|12067|12049|12055|12045|1578
1627409370000|2021-07-27 18:09:30||12046||12046||12046||12046|100
1627409380000|2021-07-27 18:09:40|12066|12053|12066|12055|12066|12055|12066|12053|0
1627409410000|2021-07-27 18:10:10|||||||||100
1627409420000|2021-07-27 18:10:20|12064|12056|12064|12055|12064|12057|12057|12055|700
1627409440000|2021-07-27 18:10:40|12063|12049|12056|12045|12063|12049|12056|12045|0
1627409450000|2021-07-27 18:10:50|12052|12047|12056|12047|12056|12047|12052|12045|100
1627409470000|2021-07-27 18:11:10||12045||12045||12045||12045|0
1627409480000|2021-07-27 18:11:20||12047||12045||12047||12045|500
1627409510000|2021-07-27 18:11:50||12047||12045||12047||12045|400
1627409530000|2021-07-27 18:12:10|12055|12043|12055|12043|12056|12043|12054|12043|638
1627409540000|2021-07-27 18:12:20|12053||12053||12053||12053||0
1627409580000|2021-07-27 18:13:00|12052|12041|12047|12035|12052|12041|12045|12035|2700
1627409590000|2021-07-27 18:13:10||12036||12038||12038||12036|300
1627409600000|2021-07-27 18:13:20||12039||12040||12040||12038|300
1627409610000|2021-07-27 18:13:30|12053|12043|12053|12039|12053|12045|12053|12039|300
1627409640000|2021-07-27 18:14:00|12056|12043|12065|12056|12065|12056|12056|12043|1200
1627409650000|2021-07-27 18:14:10||12053||12053||12053||12053|0
1627409660000|2021-07-27 18:14:20|12063|12054|12061|12054|12063|12054|12061|12054|0
1627409670000|2021-07-27 18:14:30|12055|12053|12054|12043|12055|12053|12054|12043|500
1627409680000|2021-07-27 18:14:40|12055|12050|12055|12045|12055|12050|12055|12045|100
1627409690000|2021-07-27 18:14:50||12046||12045||12046||12045|0
1627409710000|2021-07-27 18:15:10|12056|12047|12063|12053|12064|12053|12056|12047|357
1627409720000|2021-07-27 18:15:20|12064|12052|12061|12050|12064|12052|12061|12049|0
1627409730000|2021-07-27 18:15:30|||||||||650
1627409740000|2021-07-27 18:15:40|12060|12054|12061|12056|12061|12056|12060|12054|628
1627409750000|2021-07-27 18:15:50||12055||12056||12056||12055|400
1627409760000|2021-07-27 18:16:00||12050||12050||12050||12050|0
1627409780000|2021-07-27 18:16:20|12063|12051|12069|12061|12069|12061|12063|12051|835
1627409790000|2021-07-27 18:16:30|12074|12066|12076|12070|12076|12070|12074|12064|500
1627409800000|2021-07-27 18:16:40|12080|12071|12080|12071|12080|12073|12080|12071|200
1627409810000|2021-07-27 18:16:50|12078|12068|12077|12066|12078|12068|12071|12066|300
1627409830000|2021-07-27 18:17:10|12075|12063|12067|12063|12075|12063|12067|12061|801
1627409840000|2021-07-27 18:17:20|12071|12065|12071|12063|12071|12065|12071|12063|100
1627409850000|2021-07-27 18:17:30|||||||||100
1627409870000|2021-07-27 18:17:50|12077|12065|12077|12068|12077|12069|12070|12065|700
1627409880000|2021-07-27 18:18:00||12065||12065||12065||12065|0
1627409890000|2021-07-27 18:18:10|12080|12073|12077|12071|12082|12073|12077|12067|1450
1627409900000|2021-07-27 18:18:20|12076|12069|12079|12068|12079|12069|12076|12065|777
1627409930000|2021-07-27 18:18:50|12082|12069|12082|12069|12082|12072|12080|12069|501
1627409940000|2021-07-27 18:19:00|12080|12070|12083|12070|12084|12072|12076|12070|501
1627409950000|2021-07-27 18:19:10|12082|12071|12083|12072|12083|12073|12082|12071|750
1627409960000|2021-07-27 18:19:20|12082||12083||12083||12082||101
1627409990000|2021-07-27 18:19:50|12082|12071|12081|12071|12082|12071|12081|12071|101
1627410000000|2021-07-27 18:20:00|12083|12072|12090|12080|12090|12080|12082|12072|660
1627410010000|2021-07-27 18:20:10|12089|12081|12089|12081|12090|12081|12089|12081|192
1627410020000|2021-07-27 18:20:20|12090|12082|12095|12090|12095|12090|12090|12082|590
1627410030000|2021-07-27 18:20:30|12091|12087|12095|12087|12095|12091|12090|12087|2295
1627410050000|2021-07-27 18:20:50|12100|12088|12099|12088|12100|12089|12095|12088|1082
1627410060000|2021-07-27 18:21:00|12091|12085|12088|12081|12091|12085|12088|12081|300
1627410070000|2021-07-27 18:21:10|12091|12078|12086|12078|12091|12078|12086|12078|400
1627410080000|2021-07-27 18:21:20|12090|12082|12090|12079|12091|12082|12090|12079|750
1627410090000|2021-07-27 18:21:30|12091|12075|12087|12075|12091|12079|12085|12075|297
1627410100000|2021-07-27 18:21:40|12090|12079|12090|12079|12090|12079|12090|12075|0
1627410120000|2021-07-27 18:22:00|12086||12089||12090||12086||200
1627410170000|2021-07-27 18:22:50|12095|12085|12095|12085|12095|12085|12095|12085|0
1627410190000|2021-07-27 18:23:10|12096|12087|12099|12085|12105|12090|12096|12085|697
1627410200000|2021-07-27 18:23:20||12086||12089||12089||12086|0
1627410210000|2021-07-27 18:23:30||12090||12088||12090||12088|0
1627410220000|2021-07-27 18:23:40|12098|12085|12099|12085|12099|12086|12092|12085|700
1627410230000|2021-07-27 18:23:50||12086||12086||12086||12086|0
1627410240000|2021-07-27 18:24:00|12098|12091|12099|12091|12100|12091|12097|12091|0
1627410250000|2021-07-27 18:24:10|12100||12100||12100||12099||0
1627410260000|2021-07-27 18:24:20|12098|12086|12091|12084|12098|12086|12087|12079|1211
1627410270000|2021-07-27 18:24:30|12093|12083|12092|12083|12093|12083|12091|12079|600
1627410280000|2021-07-27 18:24:40|12096|12084|12097|12084|12097|12084|12095|12084|225
1627410290000|2021-07-27 18:24:50|12098|12087|12098|12087|12098|12087|12098|12087|0
1627410310000|2021-07-27 18:25:10|12100|12088|12101|12093|12101|12093|12100|12088|948
1627410320000|2021-07-27 18:25:20||12095||12093||12095||12093|0
1627410330000|2021-07-27 18:25:30|12100||12100||12100||12100||200
1627410340000|2021-07-27 18:25:40|12098|12092|12100|12089|12100|12092|12092|12089|500
1627410350000|2021-07-27 18:25:50|12099|12090|12100|12092|12101|12092|12099|12090|0
1627410360000|2021-07-27 18:26:00|12101|12094|12105|12101|12105|12101|12101|12094|297
1627410370000|2021-07-27 18:26:10|12107||12107||12107||12107||100
1627410390000|2021-07-27 18:26:30|12106|12099|12107|12100|12107|12102|12102|12099|1506
1627410400000|2021-07-27 18:26:40|||||||||143
1627410410000|2021-07-27 18:26:50|12105|12101|12096|12090|12105|12101|12096|12090|3960
1627410420000|2021-07-27 18:27:00|12100|12093|12105|12094|12106|12094|12100|12093|300
1627410450000|2021-07-27 18:27:30|12098|12090|12093|12079|12098|12090|12091|12079|610
1627410460000|2021-07-27 18:27:40|12090|12076|12091|12077|12091|12077|12084|12076|500
1627410480000|2021-07-27 18:28:00|12090|12082|12090|12082|12090|12082|12090|12082|0
1627410490000|2021-07-27 18:28:10|||||||||300
1627410500000|2021-07-27 18:28:20|12093|12086|12094|12085|12101|12087|12093|12082|1700
1627410510000|2021-07-27 18:28:30|12091|12082|12090|12082|12094|12082|12090|12082|300
1627410520000|2021-07-27 18:28:40|12087|12077|12087|12077|12087|12077|12087|12077|0
1627410530000|2021-07-27 18:28:50|12090|12078|12094|12087|12094|12087|12090|12078|600
1627410540000|2021-07-27 18:29:00|12099|12090|12101|12090|12101|12090|12099|12090|100
1627410550000|2021-07-27 18:29:10|12099|12092|12094|12087|12099|12092|12094|12087|134
1627410560000|2021-07-27 18:29:20|12088|12081|12088|12076|12088|12081|12085|12076|100
1627410570000|2021-07-27 18:29:30|12087||12087||12087||12087||0
1627410580000|2021-07-27 18:29:40|12088|12077|12093|12078|12093|12082|12088|12077|576
1627410590000|2021-07-27 18:29:50|12091|12084|12099|12090|12099|12090|12091|12084|500
1627410610000|2021-07-27 18:30:10|12101|12095|12099|12090|12102|12095|12099|12090|300
1627410630000|2021-07-27 18:30:30|12101|12096|12106|12096|12106|12096|12101|12096|0
1627410640000|2021-07-27 18:30:40|12105|12094|12099|12091|12105|12094|12099|12091|270
1627410650000|2021-07-27 18:30:50|12098||12098||12098||12098||485
1627410660000|2021-07-27 18:31:00|12104|12092|12104|12092|12104|12092|12104|12092|0
1627410670000|2021-07-27 18:31:10|12100|12093|12106|12095|12106|12095|12100|12092|145
1627410700000|2021-07-27 18:31:40|12110|12096|12110|12097|12110|12100|12110|12096|1015
1627410710000|2021-07-27 18:31:50|12109|12100|12109|12097|12110|12100|12109|12095|594
1627410720000|2021-07-27 18:32:00|12110|12100|12126|12112|12126|12112|12110|12100|900
1627410740000|2021-07-27 18:32:20|12128|12116|12127|12117|12129|12120|12123|12116|700
1627410750000|2021-07-27 18:32:30|12128|12118|12123|12116|12128|12118|12123|12116|100
1627410780000|2021-07-27 18:33:00|12126|12117|12126|12119|12126|12119|12125|12117|0
1627410790000|2021-07-27 18:33:10|12122|12118|12130|12117|12130|12122|12117|12113|2999
1627410820000|2021-07-27 18:33:40|12129|12122|12137|12127|12137|12127|12129|12122|366
1627410830000|2021-07-27 18:33:50|12138|12128|12142|12130|12142|12133|12138|12128|200
1627410840000|2021-07-27 18:34:00|12144|12134|12145|12138|12145|12138|12144|12134|1200
1627410850000|2021-07-27 18:34:10|12142|12136|12144|12136|12144|12136|12142|12135|101
1627410860000|2021-07-27 18:34:20|12142|12135|12140|12127|12144|12135|12132|12122|1390
1627410870000|2021-07-27 18:34:30|12138|12121|12137|12122|12138|12122|12137|12121|100
1627410880000|2021-07-27 18:34:40|12135|12123|12135|12124|12135|12124|12135|12123|0
1627410890000|2021-07-27 18:34:50|12137|12125|12136|12127|12137|12127|12136|12124|100
1627410900000|2021-07-27 18:35:00|12137|12124|12150|12136|12150|12140|12137|12124|2600
1627410910000|2021-07-27 18:35:10||12130||12136||12136||12130|0
1627410920000|2021-07-27 18:35:20|12145|12137|12145|12134|12145|12137|12144|12126|200
1627410940000|2021-07-27 18:35:40|12139|12131|12139|12127|12139|12131|12137|12127|600
1627410950000|2021-07-27 18:35:50|12137|12130|12138|12132|12138|12134|12137|12130|500
1627410960000|2021-07-27 18:36:00|12137|12135|12149|12136|12150|12136|12137|12133|1702
1627410970000|2021-07-27 18:36:10|12150|12141|12157|12143|12159|12146|12147|12140|6200
1627410980000|2021-07-27 18:36:20|12159|12144|12158|12144|12159|12144|12158|12144|0
1627411000000|2021-07-27 18:36:40|12154|12145|12153|12143|12154|12146|12153|12143|400
1627411010000|2021-07-27 18:36:50|12152||12152||12152||12152||0
1627411020000|2021-07-27 18:37:00|12153|12144|12169|12151|12169|12155|12152|12143|1241
1627411030000|2021-07-27 18:37:10|12158|12150|12168|12154|12169|12154|12158|12150|631
1627411040000|2021-07-27 18:37:20|12163|12155|12163|12156|12167|12156|12156|12153|1033
1627411050000|2021-07-27 18:37:30|12164|12153|12164|12153|12164|12153|12160|12153|1300
1627411060000|2021-07-27 18:37:40|12155|12157|12151|12145|12159|12157|12151|12144|1425
1627411080000|2021-07-27 18:38:00|12156|12143|12156|12142|12156|12143|12151|12142|835
1627411090000|2021-07-27 18:38:10|12164|12151|12167|12154|12167|12154|12164|12151|560
1627411110000|2021-07-27 18:38:30|12166|12156|12166|12157|12167|12157|12156|12154|1100
1627411120000|2021-07-27 18:38:40|12164|12155|12161|12151|12164|12155|12161|12149|400
1627411130000|2021-07-27 18:38:50|12159|12150|12159|12144|12159|12150|12156|12139|413
1627411140000|2021-07-27 18:39:00|12156|12145|12158|12145|12164|12153|12156|12144|906
1627411150000|2021-07-27 18:39:10||12144||12144||12144||12144|100
1627411160000|2021-07-27 18:39:20|12157|12145|12154|12138|12157|12145|12145|12136|546
1627411170000|2021-07-27 18:39:30|12153|12139|12155|12138|12155|12139|12153|12138|200
1627411190000|2021-07-27 18:39:50|12157|12144|12157|12143|12157|12146|12156|12138|725
1627411200000|2021-07-27 18:40:00|12156|12144|12157|12144|12157|12144|12156|12143|427
1627411210000|2021-07-27 18:40:10|12156|12143|12157|12144|12157|12145|12156|12143|100
1627411220000|2021-07-27 18:40:20|12156|12143|12156|12144|12156|12144|12156|12143|0
1627411250000|2021-07-27 18:40:50|12154|12143|12154|12143|12154|12143|12154|12143|100
1627411280000|2021-07-27 18:41:20|12155||12155||12155||12155||0
1627411290000|2021-07-27 18:41:30|12152|12140|12151|12138|12152|12140|12151|12138|270
1627411310000|2021-07-27 18:41:50|12148|12135|12147|12135|12148|12135|12147|12135|300
1627411320000|2021-07-27 18:42:00|12145|12131|12148|12136|12148|12137|12145|12131|450
1627411330000|2021-07-27 18:42:10|12144|12141|12150|12141|12151|12143|12144|12141|1179
1627411340000|2021-07-27 18:42:20|12143|12144|12150|12141|12150|12144|12142|12141|740
1627411350000|2021-07-27 18:42:30||12144||12141||12144||12141|0
1627411370000|2021-07-27 18:42:50|12148|12133|12146|12133|12148|12133|12142|12131|500
1627411380000|2021-07-27 18:43:00|12149|12134|12154|12145|12154|12147|12149|12134|1517
1627411390000|2021-07-27 18:43:10|12157||12158||12158||12157||425
1627411400000|2021-07-27 18:43:20|12159|12150|12158|12147|12159|12150|12158|12145|200
1627411410000|2021-07-27 18:43:30|12160|12150|12165|12151|12165|12162|12160|12150|2526
1627411420000|2021-07-27 18:43:40|12158|12152|12165|12157|12165|12157|12158|12152|200
1627411430000|2021-07-27 18:43:50||12156||12156||12156||12156|0
1627411440000|2021-07-27 18:44:00||12158||12156||12159||12156|100
1627411450000|2021-07-27 18:44:10||12158||12158||12158||12158|0
1627411460000|2021-07-27 18:44:20|12164|12156|12165|12156|12165|12156|12164|12156|0
1627411470000|2021-07-27 18:44:30|12164|12158|12165|12158|12165|12158|12164|12158|1192
1627411480000|2021-07-27 18:44:40|12162|12151|12163|12151|12164|12152|12162|12151|1291
1627411490000|2021-07-27 18:44:50|12162|12152|12165|12158|12165|12158|12162|12152|0
1627411500000|2021-07-27 18:45:00|12167|12154|12167|12157|12167|12161|12166|12154|1258
1627411510000|2021-07-27 18:45:10|12168|12161|12167|12157|12168|12161|12167|12157|100
1627411520000|2021-07-27 18:45:20|12168||12165||12168||12165||0
1627411530000|2021-07-27 18:45:30|12168||12166||12168||12166||100
1627411560000|2021-07-27 18:46:00|12168|12158|12173|12163|12173|12163|12168|12158|700
1627411570000|2021-07-27 18:46:10|12178|12166|12182|12174|12182|12175|12177|12166|7082
1627411580000|2021-07-27 18:46:20|12184|12177|12195|12185|12195|12185|12184|12174|3549
1627411590000|2021-07-27 18:46:30|12190|12183|12195|12185|12195|12185|12188|12179|801
1627411600000|2021-07-27 18:46:40|12193|12182|12190|12182|12193|12182|12190|12182|1600
1627411610000|2021-07-27 18:46:50|12192|12183|12193|12182|12193|12183|12192|12182|400
1627411620000|2021-07-27 18:47:00||12183||12183||12183||12183|0
1627411630000|2021-07-27 18:47:10||12182||12183||12183||12182|0
1627411640000|2021-07-27 18:47:20|12192|12184|12192|12183|12193|12184|12192|12183|0
1627411650000|2021-07-27 18:47:30|12190|12182|12188|12178|12192|12183|12186|12178|1300
1627411660000|2021-07-27 18:47:40|12186|12179|12185|12174|12186|12179|12183|12174|2199
1627411670000|2021-07-27 18:47:50||12175||12175||12175||12175|100
1627411680000|2021-07-27 18:48:00||12177||12177||12177||12177|0
1627411690000|2021-07-27 18:48:10|12188|12178|12191|12181|12193|12181|12188|12178|200
1627411700000|2021-07-27 18:48:20|12189|12180|12189|12178|12189|12180|12178|12176|1003
1627411710000|2021-07-27 18:48:30||12177||12176||12177||12176|0
1627411720000|2021-07-27 18:48:40|12188|12177|12188|12177|12188|12177|12188|12177|0
1627411740000|2021-07-27 18:49:00|12183|12175|12183|12174|12183|12175|12183|12174|200
1627411750000|2021-07-27 18:49:10||12176||12176||12176||12176|0
1627411760000|2021-07-27 18:49:20|12186|12177|12190|12181|12192|12181|12186|12177|346
1627411770000|2021-07-27 18:49:30|12193|12180|12193|12185|12193|12185|12190|12180|100
1627411780000|2021-07-27 18:49:40|12188|12181|12190|12181|12190|12181|12188|12179|100
1627411790000|2021-07-27 18:49:50||12179||12179||12179||12179|0
1627411800000|2021-07-27 18:50:00|12192|12181|12198|12190|12198|12190|12192|12181|2571
1627411820000|2021-07-27 18:50:20|12196|12191|12198|12190|12198|12191|12196|12190|300
1627411830000|2021-07-27 18:50:30|12194|12187|12193|12182|12195|12187|12193|12182|200
1627411840000|2021-07-27 18:50:40|12189|12174|12186|12174|12194|12175|12184|12174|500
1627411850000|2021-07-27 18:50:50|12182|12175|12182|12174|12182|12175|12182|12174|0
1627411870000|2021-07-27 18:51:10|12184|12167|12180|12174|12184|12174|12174|12167|700
1627411880000|2021-07-27 18:51:20|12183||12185||12185||12183||0
1627411890000|2021-07-27 18:51:30|12180|12175|12180|12174|12180|12175|12180|12174|143
1627411900000|2021-07-27 18:51:40|12178|12171|12179|12171|12180|12175|12178|12171|1250
1627411910000|2021-07-27 18:51:50|12175||12179||12179||12175||313
1627411920000|2021-07-27 18:52:00|12180|12172|12185|12177|12185|12180|12180|12172|1057
1627411930000|2021-07-27 18:52:10|12184|12175|12184|12173|12184|12175|12184|12172|0
1627411940000|2021-07-27 18:52:20|12180|12172|12180|12172|12180|12172|12180|12172|0
1627411960000|2021-07-27 18:52:40|12184|12174|12189|12173|12190|12174|12184|12173|500
1627411970000|2021-07-27 18:52:50|||||||||200
1627411980000|2021-07-27 18:53:00||12174||12174||12177||12174|300
1627411990000|2021-07-27 18:53:10|12195|12181|12195|12181|12195|12181|12195|12181|100
1627412000000|2021-07-27 18:53:20|12198|12183|12198|12183|12198|12183|12198|12183|0
1627412030000|2021-07-27 18:53:50|12197|12184|12198|12183|12198|12184|12197|12183|200
1627412040000|2021-07-27 18:54:00|12197|12184|12196|12184|12197|12186|12196|12184|0
1627412060000|2021-07-27 18:54:20|12194|12182|12195|12182|12195|12185|12194|12182|0
1627412070000|2021-07-27 18:54:30|12198|12185|12197|12185|12198|12195|12197|12182|300
1627412080000|2021-07-27 18:54:40|12198|12182|12195|12182|12198|12193|12195|12182|380
1627412090000|2021-07-27 18:54:50|12194|12185|12195|12182|12195|12185|12194|12182|0
1627412100000|2021-07-27 18:55:00||12183||12185||12185||12183|0
1627412110000|2021-07-27 18:55:10|12194|12182|12195|12185|12195|12185|12188|12182|200
1627412120000|2021-07-27 18:55:20|12198|12186|12198|12190|12198|12190|12198|12186|1889
1627412130000|2021-07-27 18:55:30|12199|12191|12213|12201|12214|12202|12199|12191|7556
1627412140000|2021-07-27 18:55:40|12211|12203|12225|12213|12225|12213|12211|12202|1575
1627412150000|2021-07-27 18:55:50|12237|12217|12230|12220|12237|12222|12224|12217|3339
1627412160000|2021-07-27 18:56:00|12228|12219|12230|12221|12230|12221|12228|12219|200
1627412170000|2021-07-27 18:56:10|12228|12220|12223|12214|12228|12220|12223|12214|1780
1627412180000|2021-07-27 18:56:20|12222|12211|12218|12212|12223|12212|12218|12202|200
1627412200000|2021-07-27 18:56:40|12222|12211|12222|12210|12223|12211|12220|12206|600
1627412230000|2021-07-27 18:57:10|12223|12212|12223|12213|12223|12213|12223|12212|0
1627412240000|2021-07-27 18:57:20|12221|12210|12220|12210|12221|12211|12220|12210|0
1627412250000|2021-07-27 18:57:30||12217||12210||12217||12210|100
1627412290000|2021-07-27 18:58:10|12218|12216|12220|12210|12220|12216|12218|12210|5381
1627412300000|2021-07-27 18:58:20|12218|12208|12214|12205|12218|12208|12209|12204|1370
1627412310000|2021-07-27 18:58:30|12212|12206|12212|12205|12212|12207|12212|12205|414
1627412320000|2021-07-27 18:58:40|12210|12208|12214|12205|12214|12208|12210|12205|400
1627412330000|2021-07-27 18:58:50|12215|12210|12240|12222|12240|12223|12215|12210|954
1627412340000|2021-07-27 18:59:00|12236|12216|12240|12222|12240|12222|12224|12215|1350
1627412350000|2021-07-27 18:59:10|12239|12224|12234|12224|12244|12226|12234|12224|229
1627412360000|2021-07-27 18:59:20|12231|12221|12231|12220|12231|12221|12230|12220|100
1627412390000|2021-07-27 18:59:50|12227|12215|12227|12210|12227|12215|12223|12210|100
1627412400000|2021-07-27 19:00:00|12236|12211|12236|12220|12236|12220|12236|12211|1100
1627412420000|2021-07-27 19:00:20|12243|12232|12249|12240|12250|12240|12239|12228|4580
1627412430000|2021-07-27 19:00:30|12248|12242|12249|12242|12250|12249|12248|12242|7233
1627412440000|2021-07-27 19:00:40|12255|12244|12251|12236|12255|12244|12251|12236|762
1627412450000|2021-07-27 19:00:50|12256|12238|12251|12237|12259|12238|12251|12237|0
1627412470000|2021-07-27 19:01:10|12250|12242|12250|12241|12250|12242|12250|12241|900
1627412480000|2021-07-27 19:01:20|12251|12242|12250|12242|12251|12242|12249|12242|100
1627412490000|2021-07-27 19:01:30|12251|12237|12251|12242|12251|12242|12251|12237|0
1627412500000|2021-07-27 19:01:40|12248|12237|12248|12237|12248|12237|12248|12237|0
1627412510000|2021-07-27 19:01:50|12250||12248||12250||12248||0
1627412520000|2021-07-27 19:02:00|12250|12235|12248|12237|12250|12239|12246|12234|800
1627412530000|2021-07-27 19:02:10|12246|12239|12247|12236|12247|12239|12245|12234|300
1627412550000|2021-07-27 19:02:30|12245|12232|12242|12232|12245|12232|12242|12231|200
1627412570000|2021-07-27 19:02:50|12244|12236|12244|12232|12245|12236|12242|12232|300
1627412580000|2021-07-27 19:03:00|12243|12233|12243|12229|12244|12233|12241|12228|700
1627412590000|2021-07-27 19:03:10|12241|12228|12240|12228|12241|12228|12230|12228|1190
1627412600000|2021-07-27 19:03:20|12244|12233|12249|12235|12249|12235|12244|12231|100
1627412630000|2021-07-27 19:03:50|12247|12236|12247|12236|12248|12236|12247|12236|0
1627412640000|2021-07-27 19:04:00|12248||12248||12248||12248||0
1627412650000|2021-07-27 19:04:10|12247|12238|12247|12238|12247|12238|12247|12238|0
1627412660000|2021-07-27 19:04:20|12245|12233|12245|12233|12245|12233|12245|12233|200
1627412670000|2021-07-27 19:04:30|12248|12240|12248|12240|12248|12240|12248|12240|0
1627412680000|2021-07-27 19:04:40|12250|12242|12254|12244|12254|12244|12250|12242|1200
1627412690000|2021-07-27 19:04:50|12259|12245|12259|12250|12259|12250|12259|12245|100
1627412700000|2021-07-27 19:05:00|12258|12251|12258|12246|12259|12251|12258|12246|3311
1627412710000|2021-07-27 19:05:10|12257|12245|12257|12245|12257|12245|12257|12245|358
1627412720000|2021-07-27 19:05:20|12258|12246|12258|12246|12258|12246|12250|12246|400
1627412730000|2021-07-27 19:05:30|12257|12245|12257|12245|12258|12246|12252|12245|2946
1627412740000|2021-07-27 19:05:40|12256|12246|12246|12240|12256|12246|12241|12237|1495
1627412750000|2021-07-27 19:05:50|12241|12237|12246|12237|12246|12237|12241|12237|0
1627412770000|2021-07-27 19:06:10|12245|12239|12247|12237|12248|12239|12245|12237|400
1627412780000|2021-07-27 19:06:20|12246|12235|12247|12237|12247|12237|12245|12235|100
1627412790000|2021-07-27 19:06:30||12236||12236||12236||12236|220
1627412800000|2021-07-27 19:06:40|12250|12237|12247|12237|12250|12237|12247|12237|0
1627412810000|2021-07-27 19:06:50|12246|12236|12247|12236|12247|12236|12240|12233|700
1627412820000|2021-07-27 19:07:00|12245|12237|12245|12234|12245|12237|12245|12233|900
1627412830000|2021-07-27 19:07:10|12240|12233|12221|12211|12240|12233|12221|12210|5718
1627412840000|2021-07-27 19:07:20|12225|12216|12230|12216|12230|12219|12224|12216|500
1627412850000|2021-07-27 19:07:30|12229|12210|12226|12214|12231|12222|12222|12210|2760
1627412860000|2021-07-27 19:07:40|12225|12210|12239|12224|12239|12225|12224|12210|2292
1627412880000|2021-07-27 19:08:00|12242|12233|12242|12229|12243|12233|12236|12227|1022
1627412900000|2021-07-27 19:08:20|12245|12224|12245|12232|12245|12232|12239|12224|400
1627412910000|2021-07-27 19:08:30|12241|12231|12244|12234|12244|12238|12241|12231|749
1627412940000|2021-07-27 19:09:00|12242|12229|12241|12229|12242|12229|12241|12229|100
1627412950000|2021-07-27 19:09:10||12230||12231||12231||12229|100
1627412960000|2021-07-27 19:09:20|12245|12230|12244|12230|12245|12230|12239|12229|400
1627412990000|2021-07-27 19:09:50|12245|12231|12259|12244|12259|12257|12245|12231|700
1627413000000|2021-07-27 19:10:00|12258|12245|12246|12237|12259|12248|12246|12236|2026
1627413010000|2021-07-27 19:10:10|12245|12235|12245|12235|12245|12236|12245|12235|100
1627413020000|2021-07-27 19:10:20|12244|12230|12239|12225|12244|12230|12236|12225|400
1627413030000|2021-07-27 19:10:30||12231||12228||12231||12228|700
1627413040000|2021-07-27 19:10:40|12237|12224|12237|12227|12237|12227|12237|12224|0
1627413050000|2021-07-27 19:10:50|12235|12224|12240|12222|12241|12224|12235|12222|300
1627413060000|2021-07-27 19:11:00|12235|12226|12235|12226|12235|12226|12235|12226|0
1627413070000|2021-07-27 19:11:10|12233|12222|12235|12220|12235|12222|12231|12220|200
1627413080000|2021-07-27 19:11:20|12234|12223|12231|12217|12235|12225|12231|12216|100
1627413090000|2021-07-27 19:11:30|12229|12223|12231|12223|12231|12225|12229|12223|267
1627413100000|2021-07-27 19:11:40|12229|12224|12229|12219|12229|12224|12229|12219|0
1627413110000|2021-07-27 19:11:50|12231|12221|12229|12221|12231|12221|12229|12221|0
1627413120000|2021-07-27 19:12:00|12231|12225|12235|12224|12235|12225|12231|12223|100
1627413130000|2021-07-27 19:12:10|12230|12219|12226|12208|12230|12219|12221|12208|1640
1627413140000|2021-07-27 19:12:20|12224|12213|12223|12208|12225|12213|12223|12208|100
1627413150000|2021-07-27 19:12:30|12221|12209|12221|12209|12221|12209|12218|12209|600
1627413170000|2021-07-27 19:12:50|12220|12214|12220|12212|12220|12214|12220|12210|0
1627413180000|2021-07-27 19:13:00|||||||||100
1627413200000|2021-07-27 19:13:20|12218|12210|12215|12204|12218|12210|12215|12204|350
1627413210000|2021-07-27 19:13:30|12211|12199|12208|12200|12211|12200|12208|12199|100
1627413220000|2021-07-27 19:13:40|12210|12195|12210|12200|12211|12201|12210|12195|450
1627413250000|2021-07-27 19:14:10|12209||12209||12209||12209||100
1627413260000|2021-07-27 19:14:20|12208|12197|12205|12197|12209|12199|12203|12194|1700
1627413270000|2021-07-27 19:14:30|12207|12199|12201|12190|12207|12199|12201|12189|100
1627413280000|2021-07-27 19:14:40||12191||12190||12192||12190|367
1627413300000|2021-07-27 19:15:00|12199|12191|12206|12198|12215|12207|12199|12191|2597
1627413310000|2021-07-27 19:15:10|12216|12203|12216|12203|12216|12203|12216|12203|200
1627413320000|2021-07-27 19:15:20|12215|12205|12215|12203|12215|12205|12215|12203|100
1627413330000|2021-07-27 19:15:30|12213|12206|12215|12200|12215|12206|12211|12200|400
1627413340000|2021-07-27 19:15:40|12214|12205|12212|12198|12214|12206|12209|12198|2050
1627413350000|2021-07-27 19:15:50|12214||12212||12214||12212||0
1627413360000|2021-07-27 19:16:00|12213|12199|12211|12198|12213|12200|12211|12198|100
1627413370000|2021-07-27 19:16:10|12209|12192|12207|12194|12209|12194|12207|12192|100
1627413380000|2021-07-27 19:16:20|12206|12190|12208|12198|12209|12198|12206|12190|2700
1627413390000|2021-07-27 19:16:30|12205|12201|12208|12198|12209|12201|12205|12198|600
1627413400000|2021-07-27 19:16:40|12207||12207||12207||12207||600
1627413420000|2021-07-27 19:17:00|12209|12202|12213|12204|12213|12207|12209|12199|413
1627413430000|2021-07-27 19:17:10|12212|12203|12213|12200|12213|12205|12212|12200|1000
1627413440000|2021-07-27 19:17:20|12212|12201|12209|12199|12212|12205|12208|12199|800
1627413450000|2021-07-27 19:17:30|12213|12200|12212|12200|12213|12200|12212|12200|0
1627413460000|2021-07-27 19:17:40|12211|12201|12211|12202|12211|12202|12211|12201|100
1627413480000|2021-07-27 19:18:00|12210|12201|12203|12194|12211|12201|12203|12194|400
1627413490000|2021-07-27 19:18:10|12201|12190|12193|12185|12201|12190|12193|12183|400
1627413510000|2021-07-27 19:18:30|12191|12179|12192|12181|12193|12185|12181|12177|450
1627413520000|2021-07-27 19:18:40|12191|12185|12201|12189|12201|12189|12191|12185|3030
1627413540000|2021-07-27 19:19:00|12206|12192|12204|12195|12206|12196|12204|12192|800
1627413550000|2021-07-27 19:19:10|12202|12189|12197|12188|12202|12189|12197|12188|200
1627413570000|2021-07-27 19:19:30|12193|12181|12192|12181|12193|12181|12192|12181|200
1627413580000|2021-07-27 19:19:40|12191|12180|12185|12176|12191|12180|12184|12176|900
1627413590000|2021-07-27 19:19:50|12190|12180|12194|12180|12194|12180|12190|12180|100
1627413600000|2021-07-27 19:20:00||12181||12187||12187||12181|0
1627413610000|2021-07-27 19:20:10|12193|12184|12192|12182|12193|12185|12189|12179|300
1627413620000|2021-07-27 19:20:20|12191|12184|12193|12182|12193|12184|12191|12182|100
1627413630000|2021-07-27 19:20:30|12194|12184|12208|12194|12208|12194|12194|12182|1827
1627413640000|2021-07-27 19:20:40|12207|12200|12208|12198|12209|12200|12199|12196|2387
1627413650000|2021-07-27 19:20:50|12205|12197|12203|12191|12205|12197|12198|12191|100
1627413660000|2021-07-27 19:21:00|12202|12195|12206|12194|12206|12196|12200|12194|300
1627413680000|2021-07-27 19:21:20|12202|12195|12199|12188|12202|12195|12199|12188|0
1627413690000|2021-07-27 19:21:30|12198|12192|12198|12188|12198|12193|12192|12188|4316
1627413700000|2021-07-27 19:21:40|12199|12194|12196|12189|12199|12194|12196|12189|143
1627413710000|2021-07-27 19:21:50|12198|12187|12194|12183|12198|12188|12193|12183|400
1627413720000|2021-07-27 19:22:00|12191|12184|12193|12183|12193|12184|12185|12176|2600
1627413730000|2021-07-27 19:22:10|12192|12185|12199|12195|12199|12195|12192|12177|3297
1627413740000|2021-07-27 19:22:20|12198|12189|12206|12195|12206|12195|12198|12189|1890
1627413750000|2021-07-27 19:22:30|12204|12194|12198|12194|12204|12200|12198|12194|100
1627413760000|2021-07-27 19:22:40|12197|12192|12197|12178|12197|12194|12195|12178|400
1627413770000|2021-07-27 19:22:50|12195|12175|12195|12180|12196|12180|12195|12175|100
1627413780000|2021-07-27 19:23:00|12194|12185|12194|12185|12194|12185|12194|12185|100
1627413790000|2021-07-27 19:23:10|12192|12178|12187|12179|12192|12179|12187|12177|300
1627413800000|2021-07-27 19:23:20|12186|12175|12182|12173|12186|12176|12182|12171|100
1627413810000|2021-07-27 19:23:30||12176||12176||12176||12176|100
1627413820000|2021-07-27 19:23:40|12184|12178|12194|12172|12195|12179|12184|12172|666
1627413830000|2021-07-27 19:23:50|12180|12170|12179|12166|12180|12170|12177|12165|0
1627413840000|2021-07-27 19:24:00||12165||12170||12170||12165|0
1627413850000|2021-07-27 19:24:10|12180|12171|12188|12174|12188|12176|12180|12171|3188
1627413860000|2021-07-27 19:24:20|12187|12177|12187|12179|12187|12180|12178|12177|883
1627413870000|2021-07-27 19:24:30|12186|12177|12187|12177|12192|12185|12183|12177|1605
1627413880000|2021-07-27 19:24:40|12186|12178|12188|12181|12188|12181|12186|12175|100
1627413890000|2021-07-27 19:24:50|12186|12179|12187|12179|12188|12182|12186|12176|600
1627413900000|2021-07-27 19:25:00||12180||12181||12181||12180|0
1627413910000|2021-07-27 19:25:10|12186|12175|12184|12172|12186|12176|12183|12172|100
1627413920000|2021-07-27 19:25:20|12182|12173|12170|12164|12182|12173|12170|12164|1000
1627413930000|2021-07-27 19:25:30|12171|12165|12174|12169|12174|12169|12171|12165|1366
1627413940000|2021-07-27 19:25:40|12179|12170|12179|12171|12179|12171|12179|12170|100
1627413970000|2021-07-27 19:26:10|12181||12186||12186||12181||220
1627413980000|2021-07-27 19:26:20|12185|12174|12185|12174|12185|12174|12185|12171|0
1627413990000|2021-07-27 19:26:30||12176||12176||12176||12176|0
1627414000000|2021-07-27 19:26:40||12175||12178||12178||12175|400
1627414010000|2021-07-27 19:26:50|12191|12179|12185|12178|12192|12187|12185|12176|3481
1627414020000|2021-07-27 19:27:00|12191|12181|12191|12181|12191|12183|12191|12181|534
1627414030000|2021-07-27 19:27:10||12182||12186||12186||12182|500
1627414040000|2021-07-27 19:27:20||12185||12185||12185||12185|0
1627414060000|2021-07-27 19:27:40|12189|12186|12184|12175|12189|12186|12184|12175|2423
1627414080000|2021-07-27 19:28:00|12183|12169|12180|12167|12183|12175|12177|12165|1818
1627414090000|2021-07-27 19:28:10|||||||||1100
1627414100000|2021-07-27 19:28:20|12181|12174|12184|12180|12193|12182|12180|12174|1303
1627414110000|2021-07-27 19:28:30|||||||||800
1627414120000|2021-07-27 19:28:40|||||||||1900
1627414130000|2021-07-27 19:28:50|12182|12176|12182|12170|12182|12176|12182|12170|600
1627414150000|2021-07-27 19:29:10|12179|12173|12174|12165|12179|12173|12170|12161|1200
1627414160000|2021-07-27 19:29:20|12176|12161|12175|12167|12176|12167|12169|12161|768
1627414180000|2021-07-27 19:29:40|12178|12171|12175|12162|12178|12173|12175|12162|600
1627414190000|2021-07-27 19:29:50|12171|12163|12171|12164|12171|12164|12171|12163|200
1627414200000|2021-07-27 19:30:00|12175|12166|12175|12169|12177|12170|12174|12166|200
1627414210000|2021-07-27 19:30:10|12178|12172|12180|12176|12180|12176|12175|12169|2426
1627414220000|2021-07-27 19:30:20|12179|12175|12179|12169|12180|12175|12177|12169|200
1627414250000|2021-07-27 19:30:50|12182|12176|12184|12178|12184|12178|12182|12176|400
1627414260000|2021-07-27 19:31:00|12186|12176|12183|12176|12186|12176|12183|12176|0
1627414280000|2021-07-27 19:31:20|12182|12177|12185|12177|12186|12177|12182|12177|1161
1627414300000|2021-07-27 19:31:40|12184|12174|12182|12176|12184|12176|12180|12174|100
1627414310000|2021-07-27 19:31:50|12186|12177|12188|12175|12189|12182|12186|12175|400
1627414320000|2021-07-27 19:32:00|12187|12176|12187|12180|12187|12180|12187|12176|100
1627414330000|2021-07-27 19:32:10|12184|12175|12184|12172|12184|12175|12184|12172|100
1627414340000|2021-07-27 19:32:20||12176||12176||12176||12176|100
1627414350000|2021-07-27 19:32:30|12187|12177|12192|12179|12192|12185|12187|12177|1746
1627414370000|2021-07-27 19:32:50|12189|12176|12189|12176|12189|12176|12189|12176|0
1627414380000|2021-07-27 19:33:00|12188|12180|12188|12180|12188|12180|12188|12180|100
1627414400000|2021-07-27 19:33:20|12187|12176|12187|12181|12187|12181|12187|12176|100
1627414420000|2021-07-27 19:33:40|12186|12176|12186|12176|12187|12179|12186|12175|200
1627414430000|2021-07-27 19:33:50|12185|12179|12186|12178|12186|12179|12185|12176|200
1627414440000|2021-07-27 19:34:00|12185|12177|12185|12175|12186|12177|12184|12175|0
1627414450000|2021-07-27 19:34:10|12184||12184||12184||12184||140
1627414460000|2021-07-27 19:34:20|12182|12173|12181|12170|12182|12173|12180|12170|1093
1627414470000|2021-07-27 19:34:30|12176|12172|12192|12181|12192|12181|12175|12171|1991
1627414480000|2021-07-27 19:34:40|12191|12180|12187|12175|12192|12180|12187|12175|200
1627414490000|2021-07-27 19:34:50|12186|12176|12187|12175|12187|12176|12186|12175|0
1627414510000|2021-07-27 19:35:10|12190|12178|12186|12174|12190|12178|12186|12172|200
1627414520000|2021-07-27 19:35:20|12183|12173|12177|12170|12185|12173|12177|12170|454
1627414530000|2021-07-27 19:35:30|12175|12171|12176|12164|12177|12171|12175|12164|1868
1627414540000|2021-07-27 19:35:40|12177|12170|12178|12169|12178|12170|12177|12168|0
1627414550000|2021-07-27 19:35:50|12177|12168|12173|12164|12177|12168|12173|12162|100
1627414560000|2021-07-27 19:36:00|12174|12162|12172|12162|12174|12163|12170|12162|0
1627414570000|2021-07-27 19:36:10|12173|12163|12168|12158|12173|12163|12168|12158|0
1627414580000|2021-07-27 19:36:20|12169|12159|12161|12151|12174|12160|12161|12151|600
1627414590000|2021-07-27 19:36:30|12158|12150|12168|12155|12170|12159|12158|12149|218
1627414600000|2021-07-27 19:36:40|12167|12154|12162|12155|12167|12155|12162|12154|0
1627414610000|2021-07-27 19:36:50|12166|12156|12164|12155|12166|12158|12164|12155|0
1627414620000|2021-07-27 19:37:00|12163|12156|12162|12150|12164|12156|12162|12150|0
1627414630000|2021-07-27 19:37:10|12161|12149|12150|12141|12162|12150|12150|12140|250
1627414640000|2021-07-27 19:37:20|12149|12140|12150|12141|12150|12141|12149|12140|0
1627414650000|2021-07-27 19:37:30|12149|12140|12148|12140|12149|12142|12148|12139|0
1627414660000|2021-07-27 19:37:40|12145|12141|12146|12134|12148|12141|12144|12134|650
1627414670000|2021-07-27 19:37:50|12147|12135|12152|12140|12152|12140|12146|12134|500
1627414680000|2021-07-27 19:38:00|12151|12141|12162|12149|12162|12149|12151|12140|0
1627414690000|2021-07-27 19:38:10|12161|12150|12163|12155|12163|12155|12161|12150|100
1627414700000|2021-07-27 19:38:20|12162|12154|12159|12147|12162|12154|12158|12146|0
1627414710000|2021-07-27 19:38:30|12158|12146|12165|12148|12168|12150|12157|12146|0
1627414720000|2021-07-27 19:38:40|12166|12154|12159|12148|12166|12154|12159|12147|0
1627414730000|2021-07-27 19:38:50|12160|12147|12160|12149|12160|12153|12158|12147|0
1627414740000|2021-07-27 19:39:00|12159|12148|12163|12149|12164|12150|12159|12148|0
1627414750000|2021-07-27 19:39:10|12161|12150|12163|12151|12164|12151|12160|12150|304
1627414760000|2021-07-27 19:39:20|12162|12150|12162|12151|12163|12152|12161|12150|0
1627414770000|2021-07-27 19:39:30|12159|12150|12154|12142|12160|12150|12153|12141|0
1627414780000|2021-07-27 19:39:40|12153|12143|12151|12139|12154|12143|12151|12139|0
1627414790000|2021-07-27 19:39:50|12152|12140|12146|12133|12152|12140|12146|12133|200
1627414800000|2021-07-27 19:40:00|12147|12134|12147|12136|12147|12137|12145|12134|300
1627414810000|2021-07-27 19:40:10|12146|12137|12148|12136|12153|12137|12146|12135|0
1627414820000|2021-07-27 19:40:20|12146|12128|12142|12131|12146|12131|12141|12124|0
1627414830000|2021-07-27 19:40:30|12141|12130|12139|12129|12142|12131|12139|12127|1700
1627414840000|2021-07-27 19:40:40|12138|12128|12134|12123|12146|12134|12133|12120|100
1627414850000|2021-07-27 19:40:50|12133|12121|12127|12113|12134|12123|12127|12113|0
1627414860000|2021-07-27 19:41:00|12126|12115|12136|12125|12136|12125|12125|12112|0
1627414870000|2021-07-27 19:41:10|12137|12127|12137|12129|12144|12130|12136|12127|1046
1627414880000|2021-07-27 19:41:20|12143|12130|12139|12131|12144|12131|12138|12129|100
1627414890000|2021-07-27 19:41:30|12138|12130|12142|12132|12142|12132|12138|12130|0
1627414900000|2021-07-27 19:41:40|12141|12131|12143|12132|12144|12133|12141|12131|0
1627414910000|2021-07-27 19:41:50|12142|12131|12143|12132|12143|12135|12142|12131|0
1627414920000|2021-07-27 19:42:00|12141|12131|12141|12130|12142|12133|12141|12129|0
1627414930000|2021-07-27 19:42:10|12137|12126|12132|12122|12137|12126|12132|12121|0
1627414940000|2021-07-27 19:42:20|12133|12123|12141|12130|12141|12130|12133|12123|100
1627414950000|2021-07-27 19:42:30|12140|12129|12140|12128|12141|12129|12140|12128|0
1627414960000|2021-07-27 19:42:40|12141|12129|12141|12130|12141|12130|12140|12128|0
1627414970000|2021-07-27 19:42:50|12140|12132|12140|12130|12141|12132|12139|12129|100
1627414980000|2021-07-27 19:43:00|12141|12131|12139|12128|12141|12131|12139|12128|0
1627414990000|2021-07-27 19:43:10|12140|12129|12136|12127|12140|12129|12136|12125|0
1627415000000|2021-07-27 19:43:20|12135|12126|12136|12127|12136|12127|12135|12126|0
1627415010000|2021-07-27 19:43:30|12135|12126|12135|12126|12136|12127|12135|12126|0
1627415020000|2021-07-27 19:43:40|12136|12127|12139|12129|12139|12129|12134|12122|217
1627415030000|2021-07-27 19:43:50|12140|12130|12140|12130|12140|12130|12139|12129|0
1627415040000|2021-07-27 19:44:00|12139|12129|12144|12129|12146|12135|12139|12128|0
1627415050000|2021-07-27 19:44:10|12143|12128|12144|12129|12144|12136|12143|12128|201
1627415060000|2021-07-27 19:44:20|12143|12128|12143|12130|12144|12131|12143|12128|0
1627415070000|2021-07-27 19:44:30|12144|12131|12142|12131|12144|12131|12141|12130|0
1627415080000|2021-07-27 19:44:40|12141|12130|12141|12131|12142|12132|12141|12130|480
1627415090000|2021-07-27 19:44:50|12142|12132|12138|12128|12142|12132|12138|12128|220
1627415100000|2021-07-27 19:45:00|12139|12129|12144|12131|12144|12131|12137|12129|450
1627415110000|2021-07-27 19:45:10|12147|12135|12149|12140|12158|12142|12146|12134|500
1627415120000|2021-07-27 19:45:20|12150|12141|12149|12141|12150|12141|12148|12139|1000
1627415130000|2021-07-27 19:45:30|12148|12140|12144|12136|12148|12140|12142|12132|1100
1627415140000|2021-07-27 19:45:40|12145|12137|12145|12132|12145|12137|12140|12129|100
1627415150000|2021-07-27 19:45:50|12141|12131|12139|12126|12141|12131|12136|12125|0
1627415160000|2021-07-27 19:46:00|12138|12125|12135|12125|12139|12127|12135|12125|0
1627415170000|2021-07-27 19:46:10|12136|12126|12132|12124|12136|12126|12132|12122|0
1627415180000|2021-07-27 19:46:20|12133|12125|12132|12119|12133|12125|12132|12119|0
1627415190000|2021-07-27 19:46:30|12133|12120|12133|12120|12133|12120|12132|12119|0
1627415200000|2021-07-27 19:46:40|12132|12119|12131|12115|12132|12119|12131|12115|500
1627415210000|2021-07-27 19:46:50|12130|12116|12130|12115|12131|12116|12130|12115|0
1627415220000|2021-07-27 19:47:00|12131|12116|12136|12123|12138|12125|12128|12115|100
1627415230000|2021-07-27 19:47:10|12135|12122|12135|12122|12136|12123|12135|12122|0
1627415240000|2021-07-27 19:47:20|12136|12123|12134|12122|12136|12123|12134|12122|0
1627415250000|2021-07-27 19:47:30|12135|12123|12134|12122|12135|12123|12134|12122|0
1627415260000|2021-07-27 19:47:40|12135|12124|12135|12125|12135|12127|12134|12123|100
1627415270000|2021-07-27 19:47:50|12136|12124|12146|12127|12146|12133|12135|12124|0
1627415280000|2021-07-27 19:48:00|12145|12126|12146|12128|12146|12128|12145|12126|0
1627415290000|2021-07-27 19:48:10|12145|12132|12151|12134|12152|12134|12145|12131|0
1627415300000|2021-07-27 19:48:20|12152|12135|12152|12138|12152|12138|12151|12134|0
1627415310000|2021-07-27 19:48:30|12151|12137|12145|12130|12152|12138|12144|12129|0
1627415320000|2021-07-27 19:48:40|12144|12129|12146|12132|12146|12136|12144|12129|0
1627415330000|2021-07-27 19:48:50|12145|12131|12145|12133|12146|12133|12144|12131|0
1627415340000|2021-07-27 19:49:00|12144|12132|12143|12134|12145|12134|12142|12132|500
1627415350000|2021-07-27 19:49:10|12142|12136|12144|12134|12145|12138|12142|12134|0
1627415360000|2021-07-27 19:49:20|12143|12135|12141|12132|12144|12135|12141|12131|300
1627415370000|2021-07-27 19:49:30|12143|12133|12144|12133|12144|12134|12142|12132|0
1627415380000|2021-07-27 19:49:40|12143|12132|12143|12135|12144|12135|12142|12131|0
1627415390000|2021-07-27 19:49:50|12144|12136|12142|12133|12144|12136|12141|12132|500
1627415400000|2021-07-27 19:50:00|12144|12139|12147|12128|12156|12140|12142|12128|500
1627415410000|2021-07-27 19:50:10|12146|12129|12144|12132|12147|12133|12144|12129|0
1627415420000|2021-07-27 19:50:20|12143|12133|12140|12128|12143|12133|12138|12128|500
1627415430000|2021-07-27 19:50:30|12141|12129|12138|12129|12141|12130|12138|12128|0
1627415440000|2021-07-27 19:50:40|12139|12130|12138|12131|12139|12132|12138|12130|0
1627415450000|2021-07-27 19:50:50||12134||12133||12134||12133|100
1627415460000|2021-07-27 19:51:00|12136|12132|12136|12129|12136|12133|12136|12129|600
1627415470000|2021-07-27 19:51:10|12135|12131|12133|12129|12135|12131|12133|12128|500
1627415480000|2021-07-27 19:51:20|12132|12128|12133|12128|12133|12133|12132|12128|1100
1627415490000|2021-07-27 19:51:30||12129||12128||12129||12128|431
1627415500000|2021-07-27 19:51:40|12135|12129|12138|12129|12138|12129|12135|12129|600
1627415510000|2021-07-27 19:51:50|12136|12126|12135|12128|12136|12128|12133|12126|500
1627415520000|2021-07-27 19:52:00|12136|12126|12138|12131|12138|12131|12136|12126|200
1627415530000|2021-07-27 19:52:10|12136|12132|12138|12132|12138|12132|12136|12132|800
1627415540000|2021-07-27 19:52:20|||||||||1000
1627415550000|2021-07-27 19:52:30|12140|12135|12146|12135|12148|12144|12140|12134|2200
1627415580000|2021-07-27 19:53:00|12144|12137|12152|12145|12152|12145|12144|12137|1440
1627415590000|2021-07-27 19:53:10|12162|12149|12161|12149|12162|12150|12161|12149|100
1627415600000|2021-07-27 19:53:20|12159|12150|12158|12150|12161|12151|12158|12150|0
1627415610000|2021-07-27 19:53:30|12159|12151|12158|12151|12159|12151|12154|12150|1230
1627415620000|2021-07-27 19:53:40|12161|12153|12166|12155|12166|12155|12161|12152|300
1627415630000|2021-07-27 19:53:50|12167|12158|12169|12164|12175|12167|12167|12158|2373
1627415640000|2021-07-27 19:54:00|12168|12162|12164|12158|12168|12162|12164|12158|1177
1627415650000|2021-07-27 19:54:10|12167|12156|12162|12155|12167|12156|12157|12154|1900
1627415660000|2021-07-27 19:54:20||12156||12155||12156||12155|300
1627415670000|2021-07-27 19:54:30|12161|12156|12158|12152|12161|12156|12157|12151|1103
1627415680000|2021-07-27 19:54:40|12160|12153|12159|12153|12162|12153|12159|12152|330
1627415690000|2021-07-27 19:54:50|12156|12152|12161|12151|12161|12152|12156|12148|10799
1627415700000|2021-07-27 19:55:00|12159|12150|12156|12144|12159|12152|12148|12144|1000
1627415710000|2021-07-27 19:55:10|12158|12145|12156|12146|12158|12146|12151|12144|977
1627415720000|2021-07-27 19:55:20|12155|12147|12150|12145|12155|12148|12147|12143|2835
1627415730000|2021-07-27 19:55:30|12151|12143|12149|12148|12151|12148|12149|12143|3035
1627415740000|2021-07-27 19:55:40|12150|12149|12153|12150|12153|12150|12150|12148|1700
1627415750000|2021-07-27 19:55:50|12151|12149|12154|12148|12155|12150|12150|12148|4404
1627415760000|2021-07-27 19:56:00|12153|12149|12149|12146|12153|12149|12148|12146|3859
1627415770000|2021-07-27 19:56:10|12148|12145|12146|12141|12148|12146|12146|12141|1217
1627415780000|2021-07-27 19:56:20|12147|12144|12152|12146|12157|12148|12146|12144|2938
1627415790000|2021-07-27 19:56:30|12150|12149|12151|12146|12151|12149|12150|12146|1203
1627415800000|2021-07-27 19:56:40|12149|12144|12147|12142|12149|12144|12146|12142|500
1627415810000|2021-07-27 19:56:50||12144||12142||12144||12142|300
1627415820000|2021-07-27 19:57:00|12146|12143|12146|12143|12147|12143|12145|12142|2388
1627415830000|2021-07-27 19:57:10||12142||12142||12142||12142|423
1627415840000|2021-07-27 19:57:20|12147|12143|12151|12144|12151|12146|12146|12143|1291
1627415850000|2021-07-27 19:57:30|12152|12145|12159|12152|12160|12157|12152|12145|1961
1627415860000|2021-07-27 19:57:40|12158|12153|12157|12152|12158|12153|12157|12152|900
1627415870000|2021-07-27 19:57:50|12156|12153|12154|12151|12156|12153|12153|12150|1690
1627415880000|2021-07-27 19:58:00|12155|12152|12149|12143|12157|12153|12149|12142|2717
1627415890000|2021-07-27 19:58:10|12148|12142|12146|12139|12148|12143|12143|12139|600
1627415900000|2021-07-27 19:58:20|12145|12140|12145|12138|12145|12141|12145|12138|2730
1627415910000|2021-07-27 19:58:30|12144|12139|12146|12140|12146|12142|12142|12138|1680
1627415920000|2021-07-27 19:58:40|12145|12138|12144|12140|12146|12142|12143|12138|2000
1627415930000|2021-07-27 19:58:50|12141|12141|12143|12138|12144|12141|12141|12138|2237
1627415940000|2021-07-27 19:59:00|12142|12136|12142|12139|12143|12141|12139|12136|3619
1627415950000|2021-07-27 19:59:10|12141|12137|12143|12139|12143|12142|12141|12137|2570
1627415960000|2021-07-27 19:59:20|12142|12138|12142|12137|12143|12138|12140|12137|3553
1627415970000|2021-07-27 19:59:30|12143|12138|12140|12138|12143|12139|12140|12137|2919
1627415980000|2021-07-27 19:59:40|12142|12139|12140|12138|12143|12142|12140|12135|8415
1627415990000|2021-07-27 19:59:50|12139|12135|12139|12135|12139|12135|12134|12129|9448
1627416000000|2021-07-27 20:00:00||12136||12136||12136||12136|103268
1627416210000|2021-07-27 20:03:30|||||||||50
1627416250000|2021-07-27 20:04:10|||||||||55
1627416450000|2021-07-27 20:07:30|||||||||5
1627416540000|2021-07-27 20:09:00|12200||12200||12200||12200||30
1627416590000|2021-07-27 20:09:50|||||||||110
1627416600000|2021-07-27 20:10:00||12137||12136||12137||12136|0
1627416610000|2021-07-27 20:10:10||12137||12137||12137||12137|0
1627416620000|2021-07-27 20:10:20||12136||12137||12137||12136|0
1627416800000|2021-07-27 20:13:20|||||||||1
1627416820000|2021-07-27 20:13:40||12136||12137||12137||12136|401
1627416830000|2021-07-27 20:13:50|||||||||1
1627416880000|2021-07-27 20:14:40|||||||||3
1627416890000|2021-07-27 20:14:50|||||||||13
1627416900000|2021-07-27 20:15:00|||||||||9
1627416910000|2021-07-27 20:15:10|||||||||13
1627416920000|2021-07-27 20:15:20||12140||12140||12140||12140|0
1627417060000|2021-07-27 20:17:40|12198||12198||12198||12198||21
1627417070000|2021-07-27 20:17:50|12200||12188||12200||12188||55
1627417140000|2021-07-27 20:19:00|||||||||4
1627417150000|2021-07-27 20:19:10|12200||12200||12200||12200||1
1627417180000|2021-07-27 20:19:40||12143||12143||12143||12143|1
1627417250000|2021-07-27 20:20:50|||||||||6
1627417260000|2021-07-27 20:21:00|||||||||2
1627417280000|2021-07-27 20:21:20|||||||||1
1627417290000|2021-07-27 20:21:30|||||||||1
1627417330000|2021-07-27 20:22:10|||||||||1
1627417360000|2021-07-27 20:22:40|12190||12190||12190||12190||300
1627417370000|2021-07-27 20:22:50|||||||||21
1627417380000|2021-07-27 20:23:00|||||||||21
1627417400000|2021-07-27 20:23:20|||||||||1
1627417430000|2021-07-27 20:23:50|||||||||19
1627417440000|2021-07-27 20:24:00|||||||||2
1627417460000|2021-07-27 20:24:20|||||||||17
1627417470000|2021-07-27 20:24:30|||||||||90
1627417490000|2021-07-27 20:24:50|||||||||17
1627417560000|2021-07-27 20:26:00||12140||12140||12140||12140|0
1627417610000|2021-07-27 20:26:50|12188|12136|12190|12136|12190|12136|12188|12136|200
1627417750000|2021-07-27 20:29:10|||||||||1
1627418240000|2021-07-27 20:37:20|||||||||100
1627418310000|2021-07-27 20:38:30|||||||||15
1627418380000|2021-07-27 20:39:40|||||||||1
1627418710000|2021-07-27 20:45:10|||||||||1
1627419000000|2021-07-27 20:50:00|12166|12101|12166|12101|12166|12101|12166|12101|100
1627419730000|2021-07-27 21:02:10|||||||||6
1627419750000|2021-07-27 21:02:30|||||||||3
1627419800000|2021-07-27 21:03:20|12130||12160||12160||12130||127
1627419990000|2021-07-27 21:06:30|||||||||2
1627420940000|2021-07-27 21:22:20|||||||||2
1627421010000|2021-07-27 21:23:30|||||||||300
1627421030000|2021-07-27 21:23:50|||||||||12
1627421170000|2021-07-27 21:26:10|||||||||200
1627421200000|2021-07-27 21:26:40|12150|12096|12150|12101|12150|12101|12150|12096|475
1627421290000|2021-07-27 21:28:10||12096||12101||12101||12096|151
1627421330000|2021-07-27 21:28:50|12140|12096|12140|12101|12140|12101|12140|12096|200
1627421810000|2021-07-27 21:36:50|||||||||5
1627421950000|2021-07-27 21:39:10|||||||||5
1627422140000|2021-07-27 21:42:20|||||||||6
1627422160000|2021-07-27 21:42:40|12136||12136||12136||12136||50
1627422220000|2021-07-27 21:43:40|12125||12125||12125||12125||0
1627422260000|2021-07-27 21:44:20|12120||12120||12120||12120||2
1627422280000|2021-07-27 21:44:40|12115||12115||12115||12115||0
1627422310000|2021-07-27 21:45:10|12110||12110||12110||12110||0
1627422340000|2021-07-27 21:45:40|12105||12105||12105||12105||0
1627422360000|2021-07-27 21:46:00||12069||12101||12101||12069|300
1627422390000|2021-07-27 21:46:30|12150||12150||12150||12150||300
1627422510000|2021-07-27 21:48:30|12125||12125||12125||12125||0
1627422590000|2021-07-27 21:49:50|||||||||1
1627422630000|2021-07-27 21:50:30||12069||12069||12069||12069|50
1627422640000|2021-07-27 21:50:40|12150||12101||12150||12101||70
1627422680000|2021-07-27 21:51:20|||||||||11
1627422740000|2021-07-27 21:52:20|12105||12105||12105||12105||0
1627422860000|2021-07-27 21:54:20|12150||12150||12150||12150||0
1627423540000|2021-07-27 22:05:40|||||||||40
1627423930000|2021-07-27 22:12:10|||||||||271
1627423950000|2021-07-27 22:12:30|||||||||1
1627423970000|2021-07-27 22:12:50|||||||||1
1627423990000|2021-07-27 22:13:10|||||||||1
1627424000000|2021-07-27 22:13:20|12200||12200||12200||12200||1
1627424020000|2021-07-27 22:13:40|||||||||1
1627424090000|2021-07-27 22:14:50|||||||||1
1627424140000|2021-07-27 22:15:40|||||||||3
1627424150000|2021-07-27 22:15:50|||||||||2
1627424160000|2021-07-27 22:16:00|||||||||11
1627424180000|2021-07-27 22:16:20|||||||||11
1627424200000|2021-07-27 22:16:40|||||||||1
1627424420000|2021-07-27 22:20:20|||||||||6
1627424470000|2021-07-27 22:21:10|||||||||11
1627425360000|2021-07-27 22:36:00|||||||||34
1627425410000|2021-07-27 22:36:50|12130||12130||12130||12130||0
1627425430000|2021-07-27 22:37:10|||||||||34
1627425440000|2021-07-27 22:37:20|||||||||11
1627425480000|2021-07-27 22:38:00|12090||12090||12090||12090||0
1627425550000|2021-07-27 22:39:10||12000||12000||12000||12000|35
1627425570000|2021-07-27 22:39:30||11990||11990||11990||11990|10
1627425760000|2021-07-27 22:42:40||11920||11920||11920||11920|0
1627425770000|2021-07-27 22:42:50||11992||11992||11992||11992|11
1627425850000|2021-07-27 22:44:10|||||||||78
1627426180000|2021-07-27 22:49:40||11995||11995||11995||11995|0
1627426610000|2021-07-27 22:56:50||12069||12069||12069||12069|0
1627426680000|2021-07-27 22:58:00|||||||||10
1627426710000|2021-07-27 22:58:30||12000||12000||12000||12000|10
1627427120000|2021-07-27 23:05:20|||||||||100
1627427420000|2021-07-27 23:10:20|12050|11920|12090|12050|12090|12050|12050|11920|200
1627428040000|2021-07-27 23:20:40|||||||||50
1627428330000|2021-07-27 23:25:30|12130|12090|12130|12090|12130|12090|12130|12090|202
1627428340000|2021-07-27 23:25:40||12051||12051||12051||12051|198
1627428420000|2021-07-27 23:27:00||12060||12060||12060||12060|0
1627428870000|2021-07-27 23:34:30|||||||||10
1627428900000|2021-07-27 23:35:00|||||||||10
1627429740000|2021-07-27 23:49:00|||||||||50
1627429760000|2021-07-27 23:49:20|12088||12088||12088||12088||0
1627429860000|2021-07-27 23:51:00|12080|12051|12080|12060|12080|12060|12080|12051|304
1627429870000|2021-07-27 23:51:10||12061||12061||12061||12061|0
1627430020000|2021-07-27 23:53:40|||||||||24
1627430090000|2021-07-27 23:54:50|||||||||5
1627430120000|2021-07-27 23:55:20|||||||||3
1627430310000|2021-07-27 23:58:30|||||||||2
1627430340000|2021-07-27 23:59:00|||||||||23
1627430390000|2021-07-27 23:59:50|||||||||10
1627459270000|2021-07-28 08:01:10||11795||11870||11870||11795|0
1627459280000|2021-07-28 08:01:20||11869||11868||11869||11868|0
1627459290000|2021-07-28 08:01:30||11869||11869||11869||11869|0
1627459310000|2021-07-28 08:01:50|12500|11795|12500|11857|12500|11857|12500|11795|0
1627459720000|2021-07-28 08:08:40||11795||11795||11795||11795|0
1627459730000|2021-07-28 08:08:50||11781||11781||11781||11781|0
1627459990000|2021-07-28 08:13:10||11500||11500||11500||11500|0
1627460460000|2021-07-28 08:21:00|||||||||20
1627460720000|2021-07-28 08:25:20|||||||||30
1627461600000|2021-07-28 08:40:00|||||||||15
1627461610000|2021-07-28 08:40:10|||||||||8
1627462200000|2021-07-28 08:50:00|||||||||6
1627468150000|2021-07-28 10:29:10|12247|12000|12247|12000|12247|12000|12247|12000|0
1627468840000|2021-07-28 10:40:40||11916||11895||11916||11895|52
1627470000000|2021-07-28 11:00:00|12200|11920|12200|11920|12200|11920|12200|11920|10
1627470050000|2021-07-28 11:00:50|||||||||100
1627470130000|2021-07-28 11:02:10|12187||12187||12187||12187||0
1627470530000|2021-07-28 11:08:50||12150||11920||12150||11920|266
1627470660000|2021-07-28 11:11:00|12200||12200||12200||12200||0
1627471320000|2021-07-28 11:22:00|||||||||20
1627471510000|2021-07-28 11:25:10|||||||||25
1627471540000|2021-07-28 11:25:40|12145||12145||12145||12145||0
1627471560000|2021-07-28 11:26:00|12200||12145||12200||12145||0
1627471570000|2021-07-28 11:26:10|12200||12200||12200||12200||0
1627471580000|2021-07-28 11:26:20|12145||12145||12145||12145||0
1627471590000|2021-07-28 11:26:30|12200||12145||12200||12145||2
1627471630000|2021-07-28 11:27:10|12200||12200||12200||12200||164
1627471940000|2021-07-28 11:32:20|12148||12148||12148||12148||0
1627472050000|2021-07-28 11:34:10|12200||12200||12200||12200||0
1627472270000|2021-07-28 11:37:50|||||||||200
1627472340000|2021-07-28 11:39:00|||||||||10
1627472480000|2021-07-28 11:41:20||12002||12002||12004||12002|0
1627472500000|2021-07-28 11:41:40||12004||12004||12004||12004|0
1627472570000|2021-07-28 11:42:50||12002||12002||12002||12002|0
1627472580000|2021-07-28 11:43:00||12004||12004||12004||12004|0
1627472700000|2021-07-28 11:45:00||12020||12110||12110||12020|140
1627472910000|2021-07-28 11:48:30|12188||12188||12188||12188||0
1627473010000|2021-07-28 11:50:10|||||||||21
1627473160000|2021-07-28 11:52:40|12185||12185||12185||12185||0
1627473180000|2021-07-28 11:53:00|||||||||5
1627473320000|2021-07-28 11:55:20|||||||||5
1627473750000|2021-07-28 12:02:30|||||||||1
1627473810000|2021-07-28 12:03:30|||||||||2
1627475360000|2021-07-28 12:29:20|||||||||4
1627475920000|2021-07-28 12:38:40|||||||||30
1627475970000|2021-07-28 12:39:30|||||||||20
1627476220000|2021-07-28 12:43:40|||||||||1
1627476400000|2021-07-28 12:46:40|||||||||10
1627476700000|2021-07-28 12:51:40|||||||||2
1627477180000|2021-07-28 12:59:40|||||||||10
1627477240000|2021-07-28 13:00:40|||||||||13
1627477260000|2021-07-28 13:01:00|12188|12157|12188|12150|12188|12157|12188|12150|180
1627477390000|2021-07-28 13:03:10|12170||12170||12170||12170||0
1627477560000|2021-07-28 13:06:00|||||||||10
1627477600000|2021-07-28 13:06:40|||||||||41
1627477640000|2021-07-28 13:07:20|||||||||9
1627477830000|2021-07-28 13:10:30|||||||||300
1627478220000|2021-07-28 13:17:00|12188|12175|12188|12175|12188|12175|12188|12175|0
1627478240000|2021-07-28 13:17:20||12180||12180||12180||12180|0
1627478250000|2021-07-28 13:17:30||12150||12150||12151||12150|270
1627478700000|2021-07-28 13:25:00|12200|12189|12250|12189|12250|12192|12200|12189|1469
1627478790000|2021-07-28 13:26:30|||||||||10
1627478820000|2021-07-28 13:27:00||12068||12068||12068||12068|50
1627478830000|2021-07-28 13:27:10||12205||12205||12205||12205|4
1627478870000|2021-07-28 13:27:50|||||||||2
1627478880000|2021-07-28 13:28:00||12101||12136||12136||12101|0
1627478890000|2021-07-28 13:28:10|12240|12130|12250|12111|12250|12136|12240|12064|15
1627478900000|2021-07-28 13:28:20|12175|12153|12175|12111|12175|12153|12175|12111|3152
1627478920000|2021-07-28 13:28:40||12153||12153||12153||12111|49
1627478930000|2021-07-28 13:28:50||12111||12111||12111||12111|0
1627478940000|2021-07-28 13:29:00||12156||12156||12156||12156|568
1627478950000|2021-07-28 13:29:10||12159||12159||12159||12159|200
1627478960000|2021-07-28 13:29:20||12125||12125||12153||12125|100
1627478970000|2021-07-28 13:29:30||12153||12153||12153||12153|0
1627478990000|2021-07-28 13:29:50|12170|12150|12175|12132|12175|12150|12170|12111|370
1627479000000|2021-07-28 13:30:00|12200|12111|12180|12143|12200|12175|12175|12111|7360
1627479010000|2021-07-28 13:30:10|12199|12159|12244|12181|12244|12187|12199|12159|3764
1627479020000|2021-07-28 13:30:20|12243|12183|12244|12175|12244|12186|12214|12175|5800
1627479030000|2021-07-28 13:30:30|12243|12176|12248|12192|12249|12198|12243|12176|1100
1627479040000|2021-07-28 13:30:40|12247|12187|12224|12154|12247|12187|12204|12143|400
1627479050000|2021-07-28 13:30:50|12191|12159|12191|12159|12191|12160|12191|12159|0
1627479060000|2021-07-28 13:31:00|12190|12160|12190|12160|12190|12160|12190|12159|0
1627479070000|2021-07-28 13:31:10|12189|12159|12189|12140|12189|12159|12169|12140|400
1627479080000|2021-07-28 13:31:20|12186|12139|12165|12137|12186|12139|12165|12137|0
1627479100000|2021-07-28 13:31:40|12175|12143|12175|12142|12175|12143|12175|12142|0
1627479110000|2021-07-28 13:31:50|12159||12175||12175||12159||0
1627479120000|2021-07-28 13:32:00|12170|12147|12148|12112|12170|12147|12147|12112|100
1627479150000|2021-07-28 13:32:30|12167|12142|12168|12142|12173|12142|12167|12142|0
1627479160000|2021-07-28 13:32:40|12155|12141|12150|12115|12155|12141|12150|12115|100
1627479170000|2021-07-28 13:32:50|12155|12109|12135|12097|12155|12109|12134|12097|0
1627479180000|2021-07-28 13:33:00|12129|12106|12112|12084|12129|12106|12112|12084|200
1627479210000|2021-07-28 13:33:30|12113|12087|12113|12088|12113|12088|12113|12087|0
1627479220000|2021-07-28 13:33:40|12112|12090|12125|12107|12125|12107|12112|12090|302
1627479230000|2021-07-28 13:33:50|12140|12108|12140|12098|12140|12108|12136|12098|0
1627479240000|2021-07-28 13:34:00|12134|12099|12170|12114|12173|12124|12124|12098|1500
1627479250000|2021-07-28 13:34:10|12165|12112|12165|12107|12165|12112|12125|12107|4627
1627479260000|2021-07-28 13:34:20|12154|12091|12113|12071|12154|12091|12113|12070|1350
1627479270000|2021-07-28 13:34:30|12118|12080|12142|12086|12150|12099|12118|12080|100
1627479280000|2021-07-28 13:34:40|12139|12078|12138|12078|12139|12078|12138|12078|0
1627479290000|2021-07-28 13:34:50|12130|12074|12130|12074|12130|12074|12130|12074|0
1627479300000|2021-07-28 13:35:00|12122|12091|12079|12057|12122|12091|12079|12053|440
1627479310000|2021-07-28 13:35:10|12077|12051|12107|12052|12107|12055|12070|12050|100
1627479320000|2021-07-28 13:35:20|12104|12058|12093|12059|12104|12059|12093|12058|0
1627479330000|2021-07-28 13:35:30|||||||||120
1627479340000|2021-07-28 13:35:40|12100|12066|12082|12033|12105|12066|12057|12031|2189
1627479350000|2021-07-28 13:35:50|||||||||300
1627479360000|2021-07-28 13:36:00|12067||12067||12067||12067||0
1627479370000|2021-07-28 13:36:10|12060|12032|12066|12038|12070|12039|12048|12021|300
1627479380000|2021-07-28 13:36:20|12072|12039|12101|12073|12101|12073|12072|12038|300
1627479390000|2021-07-28 13:36:30||12075||12073||12075||12073|0
1627479400000|2021-07-28 13:36:40|12089|12064|12102|12047|12105|12064|12062|12045|13100
1627479410000|2021-07-28 13:36:50|12101|12046|12097|12046|12101|12046|12097|12046|200
1627479420000|2021-07-28 13:37:00|12096|12047|12097|12050|12097|12050|12096|12047|700
1627479430000|2021-07-28 13:37:10|12102|12051|12101|12060|12107|12080|12097|12051|300
1627479440000|2021-07-28 13:37:20|12099|12074|12099|12074|12099|12074|12099|12074|0
1627479450000|2021-07-28 13:37:30|12088|12064|12065|12041|12088|12064|12065|12040|300
1627479460000|2021-07-28 13:37:40|12076|12040|12075|12048|12076|12065|12071|12040|1100
1627479470000|2021-07-28 13:37:50|12080|12057|12098|12046|12100|12084|12080|12042|4300
1627479480000|2021-07-28 13:38:00|12094|12055|12094|12055|12094|12055|12094|12055|0
1627479490000|2021-07-28 13:38:10|12093|12072|12093|12059|12093|12079|12093|12059|800
1627479500000|2021-07-28 13:38:20|12090|12071|12105|12085|12106|12085|12090|12071|4811
1627479510000|2021-07-28 13:38:30|12101|12091|12107|12084|12107|12091|12097|12077|1753
1627479520000|2021-07-28 13:38:40|12106|12086|12105|12090|12107|12090|12105|12086|200
1627479530000|2021-07-28 13:38:50|12107|12095|12118|12095|12137|12110|12100|12085|3405
1627479540000|2021-07-28 13:39:00|12117|12094|12117|12090|12117|12095|12099|12082|300
1627479560000|2021-07-28 13:39:20|12100|12092|12115|12094|12115|12100|12100|12089|2000
1627479570000|2021-07-28 13:39:30||12096||12096||12096||12096|285
1627479580000|2021-07-28 13:39:40|12120|12101|12130|12112|12130|12112|12120|12100|3849
1627479590000|2021-07-28 13:39:50|12145|12116|12155|12126|12175|12147|12145|12116|1508
1627479600000|2021-07-28 13:40:00|12157|12127|12154|12127|12157|12133|12153|12126|0
1627479610000|2021-07-28 13:40:10|12157|12128|12150|12129|12157|12136|12144|12127|100
1627479620000|2021-07-28 13:40:20|12149|12128|12140|12116|12150|12128|12125|12112|4300
1627479630000|2021-07-28 13:40:30|12136|12117|12166|12150|12168|12150|12136|12114|6000
1627479640000|2021-07-28 13:40:40|12165|12135|12142|12117|12165|12135|12141|12117|1048
1627479650000|2021-07-28 13:40:50|12147|12119|12150|12130|12150|12134|12147|12108|400
1627479660000|2021-07-28 13:41:00|12145|12131|12150|12129|12150|12134|12145|12129|200
1627479670000|2021-07-28 13:41:10|12142|12120|12135|12111|12147|12122|12129|12110|795
1627479680000|2021-07-28 13:41:20|12140|12125|12134|12125|12140|12125|12134|12125|0
1627479690000|2021-07-28 13:41:30|12133|12122|12141|12125|12150|12142|12126|12113|4600
1627479700000|2021-07-28 13:41:40|12140|12113|12138|12110|12140|12113|12138|12110|100
1627479720000|2021-07-28 13:42:00|12130|12112|12134|12109|12134|12112|12117|12101|3400
1627479740000|2021-07-28 13:42:20|12149|12124|12145|12121|12149|12124|12145|12121|100
1627479750000|2021-07-28 13:42:30|12138|12122|12133|12110|12138|12122|12133|12107|200
1627479770000|2021-07-28 13:42:50|12124|12114|12145|12121|12145|12123|12122|12109|1415
1627479780000|2021-07-28 13:43:00|12141|12110|12145|12121|12145|12121|12141|12110|0
1627479810000|2021-07-28 13:43:30||12125||12124||12125||12124|100
1627479820000|2021-07-28 13:43:40|12142|12127|12139|12119|12142|12131|12138|12119|200
1627479830000|2021-07-28 13:43:50|12137|12117|12137|12105|12137|12119|12133|12103|1100
1627479840000|2021-07-28 13:44:00|12136|12106|12135|12105|12137|12106|12135|12105|1200
1627479850000|2021-07-28 13:44:10|12116|12107|12134|12106|12134|12113|12114|12100|683
1627479860000|2021-07-28 13:44:20|12141|12109|12142|12106|12142|12110|12134|12103|0
1627479870000|2021-07-28 13:44:30|12134|12111|12148|12112|12148|12112|12134|12111|0
1627479880000|2021-07-28 13:44:40|12141|12115|12139|12118|12146|12118|12127|12115|2300
1627479890000|2021-07-28 13:44:50||12120||12120||12120||12120|900
1627479900000|2021-07-28 13:45:00|12138|12125|12146|12116|12148|12139|12138|12111|850
1627479910000|2021-07-28 13:45:10|12145|12140|12145|12115|12145|12140|12144|12115|325
1627479920000|2021-07-28 13:45:20|12138|12108|12139|12110|12139|12127|12127|12106|1500
1627479930000|2021-07-28 13:45:30|12138|12117|12138|12119|12138|12120|12138|12112|2585
1627479940000|2021-07-28 13:45:40|12137|12118|12137|12120|12138|12120|12137|12118|100
1627479950000|2021-07-28 13:45:50|12140|12125|12140|12124|12140|12126|12137|12123|600
1627479960000|2021-07-28 13:46:00|12135|12123|12130|12103|12135|12123|12129|12103|1700
1627479970000|2021-07-28 13:46:10|12138|12106|12134|12112|12140|12122|12134|12106|0
1627479980000|2021-07-28 13:46:20|12137||12140||12140||12137||0
1627479990000|2021-07-28 13:46:30|12139|12117|12139|12117|12139|12117|12139|12117|0
1627480000000|2021-07-28 13:46:40|12140|12120|12150|12126|12152|12134|12139|12119|2480
1627480020000|2021-07-28 13:47:00|12141|12124|12132|12100|12141|12124|12132|12100|657
1627480030000|2021-07-28 13:47:10|12139|12126|12140|12118|12141|12126|12139|12114|867
1627480050000|2021-07-28 13:47:30|12132|12108|12132|12108|12132|12108|12132|12108|0
1627480070000|2021-07-28 13:47:50|12131|12115|12169|12144|12175|12144|12131|12115|5525
1627480080000|2021-07-28 13:48:00|12175|12145|12164|12147|12175|12149|12164|12145|300
1627480090000|2021-07-28 13:48:10|12169|12148|12185|12154|12186|12167|12169|12148|800
1627480100000|2021-07-28 13:48:20|12189|12156|12189|12160|12189|12160|12188|12156|1500
1627480110000|2021-07-28 13:48:30|12184|12161|12184|12161|12184|12162|12184|12161|500
1627480120000|2021-07-28 13:48:40|||||||||500
1627480130000|2021-07-28 13:48:50|12182|12162|12182|12162|12182|12162|12182|12162|0
1627480140000|2021-07-28 13:49:00|12189|12165|12187|12161|12189|12170|12187|12161|0
1627480150000|2021-07-28 13:49:10|12184|12169|12199|12185|12199|12185|12182|12169|2613
1627480160000|2021-07-28 13:49:20|12200|12189|12214|12186|12220|12197|12198|12185|6399
1627480170000|2021-07-28 13:49:30|12220|12185|12218|12186|12220|12187|12218|12185|0
1627480180000|2021-07-28 13:49:40|12217|12185|12202|12156|12217|12185|12202|12156|651
1627480190000|2021-07-28 13:49:50|12201|12163|12182|12164|12202|12164|12182|12163|0
1627480200000|2021-07-28 13:50:00|12194|12165|12181|12164|12194|12180|12181|12164|4424
1627480210000|2021-07-28 13:50:10||12147||12155||12155||12147|200
1627480220000|2021-07-28 13:50:20|12182|12160|12182|12160|12182|12160|12182|12160|200
1627480230000|2021-07-28 13:50:30|12181|12157|12196|12172|12196|12172|12181|12157|8052
1627480240000|2021-07-28 13:50:40|12192|12175|12201|12178|12201|12179|12192|12173|300
1627480260000|2021-07-28 13:51:00|12209|12179|12210|12186|12211|12192|12207|12179|1000
1627480270000|2021-07-28 13:51:10|12220|12201|12225|12202|12225|12217|12218|12201|3210
1627480280000|2021-07-28 13:51:20|12227|12215|12230|12208|12237|12220|12209|12201|5479
1627480290000|2021-07-28 13:51:30|12226|12209|12246|12213|12246|12218|12226|12208|400
1627480300000|2021-07-28 13:51:40|12245|12215|12242|12216|12245|12221|12241|12214|4715
1627480310000|2021-07-28 13:51:50|12236|12217|12236|12217|12236|12217|12236|12217|400
1627480320000|2021-07-28 13:52:00|12241|12226|12245|12223|12250|12241|12233|12218|7843
1627480330000|2021-07-28 13:52:10|12244|12231|12246|12228|12250|12241|12244|12223|2865
1627480340000|2021-07-28 13:52:20|12250|12229|12255|12235|12256|12248|12250|12216|3115
1627480350000|2021-07-28 13:52:30|12256|12236|12258|12237|12258|12237|12256|12236|100
1627480360000|2021-07-28 13:52:40|12265|12251|12276|12259|12276|12263|12265|12251|2081
1627480370000|2021-07-28 13:52:50|12277|12264|12273|12251|12279|12264|12270|12251|700
1627480380000|2021-07-28 13:53:00|12272|12257|12272|12260|12273|12260|12263|12252|390
1627480390000|2021-07-28 13:53:10|12270|12259|12267|12251|12270|12259|12264|12251|900
1627480410000|2021-07-28 13:53:30|12273|12255|12273|12256|12273|12256|12270|12255|0
1627480420000|2021-07-28 13:53:40|12272|12255|12262|12246|12272|12261|12257|12245|2261
1627480430000|2021-07-28 13:53:50|12258|12245|12250|12240|12258|12246|12249|12240|2515
1627480440000|2021-07-28 13:54:00|12254|12241|12250|12240|12254|12241|12250|12240|200
1627480450000|2021-07-28 13:54:10|12254||12254||12254||12254||0
1627480460000|2021-07-28 13:54:20|12262|12241|12262|12241|12262|12254|12258|12241|487
1627480470000|2021-07-28 13:54:30|12252|12231|12253|12232|12254|12232|12243|12230|0
1627480480000|2021-07-28 13:54:40|12254|12236|12243|12224|12255|12236|12242|12221|500
1627480490000|2021-07-28 13:54:50|12242|12225|12230|12218|12255|12225|12230|12218|200
1627480500000|2021-07-28 13:55:00|12234|12217|12242|12226|12242|12226|12230|12215|1800
1627480510000|2021-07-28 13:55:10|12229|12228|12242|12230|12243|12230|12229|12228|300
1627480520000|2021-07-28 13:55:20|12249|12235|12254|12247|12254|12247|12249|12235|300
1627480530000|2021-07-28 13:55:30|12255|12249|12255|12243|12260|12251|12255|12243|800
1627480540000|2021-07-28 13:55:40|12260|12249|12258|12247|12260|12249|12258|12247|259
1627480550000|2021-07-28 13:55:50|12260|12250|12268|12255|12268|12255|12258|12250|441
1627480560000|2021-07-28 13:56:00|12272|12257|12276|12267|12280|12276|12272|12257|700
1627480570000|2021-07-28 13:56:10|12283|12272|12271|12257|12283|12272|12271|12256|1200
1627480580000|2021-07-28 13:56:20|12278|12259|12292|12275|12292|12275|12278|12259|800
1627480590000|2021-07-28 13:56:30|12293|12278|12327|12306|12327|12306|12293|12278|10643
1627480600000|2021-07-28 13:56:40|12330|12315|12328|12315|12330|12315|12319|12308|1600
1627480610000|2021-07-28 13:56:50|12324|12309|12310|12300|12324|12310|12310|12300|845
1627480620000|2021-07-28 13:57:00|12314|12301|12316|12300|12316|12301|12310|12300|0
1627480630000|2021-07-28 13:57:10|12315|12302|12320|12306|12320|12307|12315|12302|200
1627480640000|2021-07-28 13:57:20|12312|12304|12322|12309|12326|12309|12312|12304|3400
1627480650000|2021-07-28 13:57:30|12320|12308|12326|12309|12326|12310|12320|12308|1100
1627480660000|2021-07-28 13:57:40||12315||12314||12315||12314|1800
1627480670000|2021-07-28 13:57:50|12324|12313|12318|12307|12325|12317|12314|12306|3225
1627480680000|2021-07-28 13:58:00|12317|12308|12318|12307|12318|12308|12317|12307|796
1627480690000|2021-07-28 13:58:10|12322|12309|12325|12309|12325|12309|12322|12309|100
1627480700000|2021-07-28 13:58:20|12320|12310|12300|12292|12324|12312|12300|12291|800
1627480710000|2021-07-28 13:58:30|12302|12289|12300|12289|12302|12292|12300|12289|1500
1627480720000|2021-07-28 13:58:40|12304|12293|12320|12290|12320|12304|12300|12282|4700
1627480730000|2021-07-28 13:58:50|12314|12292|12305|12293|12321|12302|12305|12292|1250
1627480740000|2021-07-28 13:59:00|12317|12294|12313|12289|12319|12296|12305|12287|650
1627480750000|2021-07-28 13:59:10|12312|12299|12324|12301|12324|12311|12312|12299|761
1627480760000|2021-07-28 13:59:20|12318|12304|12324|12309|12324|12310|12318|12304|3131
1627480770000|2021-07-28 13:59:30|12325|12310|12322|12305|12330|12315|12322|12303|4150
1627480780000|2021-07-28 13:59:40|12327|12306|12325|12311|12327|12311|12325|12306|200
1627480790000|2021-07-28 13:59:50|12329|12319|12329|12313|12330|12319|12323|12310|1050
1627480800000|2021-07-28 14:00:00|||||||||1700
1627480810000|2021-07-28 14:00:10|12327|12314|12329|12315|12330|12318|12327|12313|100
1627480820000|2021-07-28 14:00:20|12330|12316|12336|12325|12336|12325|12329|12316|1004
1627480830000|2021-07-28 14:00:30|12329|12319|12339|12321|12339|12322|12321|12311|200
1627480840000|2021-07-28 14:00:40|12336|12323|12328|12318|12338|12323|12328|12318|1200
1627480850000|2021-07-28 14:00:50|12326|12311|12325|12302|12334|12312|12312|12300|1990
1627480860000|2021-07-28 14:01:00|12321|12304|12330|12311|12330|12313|12321|12304|0
1627480870000|2021-07-28 14:01:10|12326|12318|12316|12303|12335|12325|12311|12294|10375
1627480880000|2021-07-28 14:01:20|12321|12307|12329|12317|12330|12317|12321|12307|100
1627480890000|2021-07-28 14:01:30|12326|12316|12318|12296|12326|12317|12318|12296|1100
1627480900000|2021-07-28 14:01:40|12321|12307|12293|12289|12321|12308|12293|12288|4104
1627480910000|2021-07-28 14:01:50|12291|12288|12293|12280|12298|12293|12291|12277|2897
1627480920000|2021-07-28 14:02:00|12298|12281|12298|12286|12298|12286|12298|12281|0
1627480940000|2021-07-28 14:02:20|12295|12284|12286|12271|12295|12284|12286|12271|2906
1627480950000|2021-07-28 14:02:30|12282|12273|12274|12258|12282|12273|12274|12251|2100
1627480960000|2021-07-28 14:02:40|12277|12263|12287|12273|12288|12273|12277|12263|600
1627480980000|2021-07-28 14:03:00|12288|12279|12279|12271|12288|12279|12278|12265|0
1627480990000|2021-07-28 14:03:10|12278|12265|12274|12253|12279|12265|12273|12253|1700
1627481000000|2021-07-28 14:03:20|12268|12252|12269|12256|12270|12256|12257|12241|3278
1627481010000|2021-07-28 14:03:30|12266|12257|12266|12251|12266|12257|12266|12251|670
1627481020000|2021-07-28 14:03:40|12264|12255|12275|12254|12275|12258|12264|12254|600
1627481060000|2021-07-28 14:04:20|12274|12258|12280|12261|12282|12271|12274|12258|300
1627481090000|2021-07-28 14:04:50|12273|12256|12264|12249|12274|12257|12264|12246|1900
1627481100000|2021-07-28 14:05:00|12257|12248|12270|12248|12270|12266|12253|12244|1869
1627481110000|2021-07-28 14:05:10|12269|12249|12269|12252|12269|12252|12269|12249|0
1627481120000|2021-07-28 14:05:20|12268|12251|12267|12256|12278|12259|12267|12251|0
1627481130000|2021-07-28 14:05:30|12266|12252|12277|12255|12278|12261|12266|12252|300
1627481140000|2021-07-28 14:05:40|12278|12256|12269|12258|12278|12259|12264|12254|300
1627481150000|2021-07-28 14:05:50|12268|12260|12279|12262|12279|12264|12268|12260|100
1627481160000|2021-07-28 14:06:00|12280|12269|12290|12270|12290|12270|12280|12265|670
1627481170000|2021-07-28 14:06:10|12289|12277|12290|12277|12290|12277|12289|12277|300
1627481180000|2021-07-28 14:06:20||12276||12276||12276||12276|500
1627481200000|2021-07-28 14:06:40|12287|12278|12290|12276|12290|12278|12287|12276|0
1627481210000|2021-07-28 14:06:50|12283|12279|12280|12268|12290|12280|12271|12265|5962
1627481220000|2021-07-28 14:07:00|12281|12271|12290|12268|12299|12277|12281|12268|0
1627481230000|2021-07-28 14:07:10|12299|12278|12314|12300|12314|12300|12290|12273|1300
1627481240000|2021-07-28 14:07:20|12308|12304|12314|12300|12314|12304|12308|12300|1100
1627481250000|2021-07-28 14:07:30|12310|12305|12320|12305|12320|12309|12310|12305|0
1627481260000|2021-07-28 14:07:40|12328|12306|12324|12309|12330|12319|12324|12306|1288
1627481270000|2021-07-28 14:07:50|12320|12316|12312|12301|12324|12316|12312|12301|3304
1627481280000|2021-07-28 14:08:00|12318|12305|12322|12305|12322|12308|12318|12305|250
1627481290000|2021-07-28 14:08:10|12320|12317|12327|12316|12327|12317|12319|12305|1850
1627481300000|2021-07-28 14:08:20|12336|12318|12344|12329|12344|12329|12336|12317|1523
1627481310000|2021-07-28 14:08:30|12341|12333|12341|12329|12341|12333|12341|12329|100
1627481320000|2021-07-28 14:08:40|12340|12330|12340|12330|12340|12332|12335|12330|1800
1627481330000|2021-07-28 14:08:50|12341|12333|12341|12331|12341|12334|12341|12331|0
1627481340000|2021-07-28 14:09:00|12342|12336|12349|12342|12349|12345|12340|12336|3875
1627481350000|2021-07-28 14:09:10|12345|12340|12342|12332|12349|12340|12342|12330|2751
1627481360000|2021-07-28 14:09:20|12347|12334|12335|12320|12349|12339|12331|12320|1807
1627481370000|2021-07-28 14:09:30|12334|12319|12320|12308|12336|12320|12320|12308|0
1627481390000|2021-07-28 14:09:50|12330|12314|12324|12311|12330|12314|12323|12308|0
1627481400000|2021-07-28 14:10:00|12329|12313|12329|12310|12329|12320|12324|12310|100
1627481410000|2021-07-28 14:10:10|12333|12318|12333|12319|12333|12319|12332|12315|0
1627481420000|2021-07-28 14:10:20|12335|12320|12347|12330|12347|12338|12335|12320|641
1627481430000|2021-07-28 14:10:30|12345|12334|12347|12335|12347|12335|12337|12330|726
1627481440000|2021-07-28 14:10:40|12348|12340|12358|12348|12360|12355|12348|12340|2150
1627481450000|2021-07-28 14:10:50|12357|12343|12351|12338|12357|12343|12345|12331|1200
1627481460000|2021-07-28 14:11:00|12350|12342|12338|12329|12352|12342|12338|12326|500
1627481470000|2021-07-28 14:11:10|12336|12323|12328|12320|12338|12323|12327|12318|1502
1627481480000|2021-07-28 14:11:20|12329||12329||12329||12329||400
1627481490000|2021-07-28 14:11:30|||||||||200
1627481500000|2021-07-28 14:11:40|12333|12324|12339|12320|12339|12327|12333|12320|466
1627481510000|2021-07-28 14:11:50|12335|12322|12337|12320|12339|12322|12320|12319|518
1627481520000|2021-07-28 14:12:00|12336|12326|12335|12326|12336|12326|12335|12326|100
1627481530000|2021-07-28 14:12:10|12331|12320|12331|12321|12331|12321|12329|12320|200
1627481540000|2021-07-28 14:12:20|12329|12320|12324|12307|12331|12321|12321|12306|2000
1627481550000|2021-07-28 14:12:30|12321|12309|12323|12309|12323|12309|12321|12309|0
1627481560000|2021-07-28 14:12:40|12319|12308|12311|12297|12319|12308|12308|12297|2000
1627481570000|2021-07-28 14:12:50|12312|12301|12308|12299|12313|12311|12308|12298|2300
1627481580000|2021-07-28 14:13:00|12312|12303|12324|12301|12325|12313|12312|12299|500
1627481590000|2021-07-28 14:13:10|12319|12304|12310|12299|12319|12306|12307|12298|800
1627481600000|2021-07-28 14:13:20|||||||||100
1627481610000|2021-07-28 14:13:30||12298||12298||12298||12297|1000
1627481620000|2021-07-28 14:13:40|12306|12299|12305|12291|12310|12299|12301|12290|3800
1627481630000|2021-07-28 14:13:50|12301|12290|12300|12291|12301|12291|12293|12277|1286
1627481640000|2021-07-28 14:14:00||12289||12289||12289||12289|100
1627481650000|2021-07-28 14:14:10|12295|12285|12287|12274|12295|12286|12281|12270|5867
1627481680000|2021-07-28 14:14:40|12293|12275|12299|12284|12299|12288|12293|12275|400
1627481690000|2021-07-28 14:14:50|12298|12290|12298|12291|12298|12291|12291|12290|684
1627481700000|2021-07-28 14:15:00|12296|12290|12300|12289|12300|12296|12296|12282|2917
1627481710000|2021-07-28 14:15:10|12299|12287|12299|12287|12299|12287|12297|12287|100
1627481720000|2021-07-28 14:15:20||12285||12282||12288||12282|525
1627481730000|2021-07-28 14:15:30|12296|12283|12295|12282|12296|12286|12293|12282|900
1627481740000|2021-07-28 14:15:40|12292|12281|12295|12281|12295|12281|12292|12281|100
1627481750000|2021-07-28 14:15:50|12294|12280|12287|12275|12295|12280|12283|12274|988
1627481760000|2021-07-28 14:16:00|12280|12274|12294|12271|12294|12277|12279|12270|800
1627481770000|2021-07-28 14:16:10|12300|12286|12300|12288|12300|12288|12300|12286|100
1627481780000|2021-07-28 14:16:20|12299|12289|12299|12289|12299|12289|12299|12289|200
1627481790000|2021-07-28 14:16:30||12288||12288||12288||12288|4209
1627481800000|2021-07-28 14:16:40|12300|12291|12308|12290|12309|12298|12299|12290|2620
1627481810000|2021-07-28 14:16:50|12307|12292|12296|12282|12307|12292|12296|12282|200
1627481820000|2021-07-28 14:17:00|12303|12283|12298|12282|12304|12283|12298|12282|0
1627481830000|2021-07-28 14:17:10|12295|12280|12296|12282|12296|12282|12295|12279|0
1627481840000|2021-07-28 14:17:20|12295||12295||12296||12295||0
1627481850000|2021-07-28 14:17:30|12292|12277|12285|12273|12295|12279|12276|12265|3269
1627481860000|2021-07-28 14:17:40|12284|12267|12284|12267|12284|12267|12284|12267|300
1627481870000|2021-07-28 14:17:50|12285|12271|12293|12281|12293|12281|12285|12271|1850
1627481880000|2021-07-28 14:18:00|12297|12284|12303|12286|12308|12293|12297|12284|1878
1627481890000|2021-07-28 14:18:10|12300|12285|12300|12285|12300|12285|12300|12285|0
1627481910000|2021-07-28 14:18:30|12299||12299||12300||12299||0
1627481930000|2021-07-28 14:18:50|12298|12289|12308|12297|12308|12297|12298|12289|900
1627481940000|2021-07-28 14:19:00|12306|12300|12316|12308|12316|12308|12299|12294|3389
1627481950000|2021-07-28 14:19:10|12314|12309|12309|12305|12314|12310|12309|12304|1100
1627481960000|2021-07-28 14:19:20|12314|12307|12315|12304|12315|12307|12311|12304|1510
1627481970000|2021-07-28 14:19:30|12320|12306|12332|12316|12332|12330|12320|12306|2706
1627481980000|2021-07-28 14:19:40||12322||12320||12322||12320|0
1627481990000|2021-07-28 14:19:50||12322||12321||12322||12320|100
1627482000000|2021-07-28 14:20:00|12330|12322|12332|12324|12332|12324|12330|12320|497
1627482010000|2021-07-28 14:20:10|12330|12322|12332|12325|12332|12325|12330|12322|955
1627482020000|2021-07-28 14:20:20|12330|12328|12336|12325|12339|12331|12330|12325|1729
1627482040000|2021-07-28 14:20:40|12340|12330|12347|12336|12347|12336|12340|12330|2686
1627482050000|2021-07-28 14:20:50|12344|12334|12339|12328|12344|12334|12332|12325|700
1627482070000|2021-07-28 14:21:10|12336|12325|12333|12321|12336|12325|12333|12321|900
1627482080000|2021-07-28 14:21:20|12327|12314|12326|12316|12327|12316|12324|12314|3300
1627482110000|2021-07-28 14:21:50|12323|12314|12318|12306|12323|12314|12318|12306|602
1627482120000|2021-07-28 14:22:00|12317||12314||12317||12314||450
1627482130000|2021-07-28 14:22:10|12310|12300|12297|12280|12312|12302|12296|12271|3528
1627482140000|2021-07-28 14:22:20|12296|12281|12306|12295|12306|12295|12295|12280|1200
1627482160000|2021-07-28 14:22:40|12307|12297|12311|12300|12311|12301|12307|12297|100
1627482170000|2021-07-28 14:22:50|12317|12303|12319|12307|12319|12308|12317|12303|0
1627482180000|2021-07-28 14:23:00|12315|12301|12314|12300|12315|12301|12314|12300|0
1627482190000|2021-07-28 14:23:10|12310|12306|12316|12301|12317|12306|12310|12301|128
1627482200000|2021-07-28 14:23:20|12314|12302|12313|12302|12315|12303|12310|12302|700
1627482210000|2021-07-28 14:23:30|12312|12297|12309|12297|12312|12302|12304|12297|1698
1627482220000|2021-07-28 14:23:40|12310||12310||12310||12310||0
1627482240000|2021-07-28 14:24:00|12315|12299|12315|12303|12315|12305|12312|12299|1530
1627482250000|2021-07-28 14:24:10|12312|12301|12314|12297|12315|12301|12312|12296|100
1627482260000|2021-07-28 14:24:20|12313|12300|12313|12298|12313|12300|12313|12296|0
1627482270000|2021-07-28 14:24:30||12299||12300||12300||12299|100
1627482280000|2021-07-28 14:24:40|12310|12307|12310|12300|12310|12307|12310|12300|800
1627482300000|2021-07-28 14:25:00|12304|12296|12301|12287|12304|12296|12301|12286|2288
1627482310000|2021-07-28 14:25:10|12293|12275|12274|12261|12293|12275|12262|12252|7187
1627482320000|2021-07-28 14:25:20||12257||12257||12261||12257|0
1627482330000|2021-07-28 14:25:30|12271|12260|12267|12255|12271|12260|12253|12245|2635
1627482340000|2021-07-28 14:25:40|12262|12256|12268|12255|12268|12260|12262|12255|750
1627482350000|2021-07-28 14:25:50|12267|12250|12250|12239|12267|12250|12249|12236|3018
1627482360000|2021-07-28 14:26:00|12247|12244|12235|12222|12247|12244|12228|12222|1050
1627482370000|2021-07-28 14:26:10|12224|12223|12222|12208|12235|12224|12222|12208|2762
1627482380000|2021-07-28 14:26:20|12223|12218|12219|12208|12223|12218|12219|12208|1074
1627482390000|2021-07-28 14:26:30|12216|12202|12214|12202|12220|12208|12212|12202|833
1627482400000|2021-07-28 14:26:40|12208|12203|12206|12194|12211|12204|12204|12191|2074
1627482410000|2021-07-28 14:26:50|12201|12191|12176|12158|12202|12191|12166|12151|9290
1627482420000|2021-07-28 14:27:00|12180|12159|12207|12192|12208|12195|12180|12159|1700
1627482430000|2021-07-28 14:27:10|12212|12210|12212|12200|12212|12210|12212|12195|1176
1627482440000|2021-07-28 14:27:20|12209|12201|12241|12203|12241|12212|12209|12200|5170
1627482450000|2021-07-28 14:27:30|12237|12207|12245|12214|12245|12214|12237|12207|200
1627482470000|2021-07-28 14:27:50|12248|12235|12248|12235|12248|12235|12248|12235|200
1627482480000|2021-07-28 14:28:00|12247|12237|12238|12225|12248|12237|12229|12221|2075
1627482490000|2021-07-28 14:28:10|12235|12224|12235|12224|12235|12224|12235|12224|100
1627482500000|2021-07-28 14:28:20|12234|12227|12234|12227|12234|12227|12234|12227|0
1627482510000|2021-07-28 14:28:30|12240|12226|12240|12228|12240|12230|12240|12226|600
1627482530000|2021-07-28 14:28:50|12236|12230|12233|12227|12240|12232|12230|12227|1857
1627482540000|2021-07-28 14:29:00|12232|12225|12230|12220|12232|12225|12230|12220|400
1627482550000|2021-07-28 14:29:10|12228|12215|12215|12202|12228|12215|12215|12200|2256
1627482560000|2021-07-28 14:29:20||12205||12205||12205||12205|100
1627482570000|2021-07-28 14:29:30|12212|12206|12225|12212|12226|12212|12212|12206|952
1627482590000|2021-07-28 14:29:50||12207||12207||12207||12207|0
1627482600000|2021-07-28 14:30:00|12221|12208|12234|12210|12235|12214|12218|12206|400
1627482610000|2021-07-28 14:30:10|12229|12215|12229|12216|12229|12216|12229|12215|0
1627482620000|2021-07-28 14:30:20|12235|12217|12235|12222|12235|12222|12235|12217|222
1627482630000|2021-07-28 14:30:30|12234|12223|12232|12217|12234|12224|12228|12213|649
1627482640000|2021-07-28 14:30:40|12233|12221|12233|12222|12233|12222|12232|12221|200
1627482650000|2021-07-28 14:30:50|12231|12232|12232|12222|12233|12232|12231|12222|400
1627482660000|2021-07-28 14:31:00|12230|12216|12217|12204|12231|12216|12217|12204|666
1627482670000|2021-07-28 14:31:10|12214|12201|12213|12200|12214|12201|12213|12200|0
1627482680000|2021-07-28 14:31:20|12216|12203|12220|12207|12220|12208|12216|12203|100
1627482690000|2021-07-28 14:31:30|12219|12206|12218|12201|12219|12206|12218|12200|300
1627482700000|2021-07-28 14:31:40|12217|12200|12200|12190|12217|12202|12199|12186|1654
1627482710000|2021-07-28 14:31:50|12213|12192|12212|12194|12213|12194|12212|12192|828
1627482720000|2021-07-28 14:32:00|12211|12195|12225|12211|12225|12211|12211|12195|536
1627482730000|2021-07-28 14:32:10|12224|12204|12209|12192|12224|12204|12209|12192|463
1627482740000|2021-07-28 14:32:20|12208|12193|12195|12178|12208|12193|12195|12178|2000
1627482750000|2021-07-28 14:32:30|12200|12181|12193|12181|12200|12181|12193|12178|0
1627482760000|2021-07-28 14:32:40|12190|12175|12187|12175|12191|12176|12187|12173|300
1627482770000|2021-07-28 14:32:50|12184|12173|12192|12180|12193|12180|12184|12173|945
1627482780000|2021-07-28 14:33:00|12193|12183|12196|12184|12196|12185|12193|12183|800
1627482790000|2021-07-28 14:33:10|12197|12186|12218|12200|12218|12200|12197|12185|1600
1627482800000|2021-07-28 14:33:20||12201||12201||12201||12201|500
1627482820000|2021-07-28 14:33:40|12210||12210||12210||12210||0
1627482830000|2021-07-28 14:33:50|12207|12195|12204|12187|12207|12195|12204|12186|300
1627482850000|2021-07-28 14:34:10|12194|12188|12209|12197|12210|12197|12194|12188|425
1627482860000|2021-07-28 14:34:20|12208|12200|12217|12204|12218|12205|12205|12200|700
1627482880000|2021-07-28 14:34:40|12210|12198|12210|12192|12210|12198|12210|12192|0
1627482890000|2021-07-28 14:34:50|12202|12193|12208|12193|12208|12199|12202|12193|335
1627482900000|2021-07-28 14:35:00|12207|12194|12210|12194|12210|12197|12207|12193|100
1627482910000|2021-07-28 14:35:10|12204||12204||12204||12204||0
1627482920000|2021-07-28 14:35:20|||||||||400
1627482940000|2021-07-28 14:35:40|12194|12193|12195|12188|12204|12193|12194|12188|400
1627482950000|2021-07-28 14:35:50|12199|12185|12199|12189|12199|12191|12194|12185|960
1627482970000|2021-07-28 14:36:10|12196|12187|12198|12185|12198|12187|12194|12185|200
1627482980000|2021-07-28 14:36:20|12196||12196||12196||12196||1700
1627482990000|2021-07-28 14:36:30|12199|12186|12202|12189|12202|12194|12199|12186|0
1627483000000|2021-07-28 14:36:40|||||||||100
1627483010000|2021-07-28 14:36:50|12200|12191|12197|12185|12200|12191|12195|12184|700
1627483020000|2021-07-28 14:37:00||12187||12188||12188||12185|0
1627483030000|2021-07-28 14:37:10|12200|12190|12204|12188|12204|12193|12197|12188|2379
1627483040000|2021-07-28 14:37:20||12190||12191||12191||12190|0
1627483050000|2021-07-28 14:37:30|12203|12190|12202|12190|12203|12191|12200|12190|0
1627483060000|2021-07-28 14:37:40||12191||12191||12191||12191|0
1627483080000|2021-07-28 14:38:00|12201|12190|12202|12188|12202|12190|12201|12188|500
1627483100000|2021-07-28 14:38:20|12199|12193|12202|12190|12202|12193|12199|12188|200
1627483110000|2021-07-28 14:38:30|12199||12202||12202||12199||100
1627483120000|2021-07-28 14:38:40|12199|12188|12192|12172|12199|12188|12191|12170|2960
1627483130000|2021-07-28 14:38:50|12187|12174|12185|12172|12187|12174|12184|12171|200
1627483140000|2021-07-28 14:39:00|12181|12171|12181|12171|12185|12172|12181|12171|2650
1627483150000|2021-07-28 14:39:10|12179|12170|12170|12160|12179|12170|12170|12160|2200
1627483160000|2021-07-28 14:39:20|12175|12161|12167|12160|12175|12161|12167|12160|1705
1627483170000|2021-07-28 14:39:30|12166|12161|12174|12165|12175|12165|12166|12160|600
1627483180000|2021-07-28 14:39:40|12175|12166|12179|12167|12182|12173|12175|12165|530
1627483190000|2021-07-28 14:39:50|12178|12165|12175|12161|12179|12171|12171|12160|3736
1627483200000|2021-07-28 14:40:00||12160||12161||12161||12160|0
1627483210000|2021-07-28 14:40:10|12174|12173|12175|12164|12175|12173|12173|12161|428
1627483220000|2021-07-28 14:40:20||12166||12166||12166||12166|100
1627483230000|2021-07-28 14:40:30|12181|12170|12188|12176|12188|12179|12181|12166|700
1627483240000|2021-07-28 14:40:40|12187|12174|12188|12175|12188|12176|12187|12174|100
1627483250000|2021-07-28 14:40:50||12176||12176||12176||12176|0
1627483260000|2021-07-28 14:41:00|12187|12175|12181|12165|12188|12175|12176|12165|2080
1627483270000|2021-07-28 14:41:10|12185|12166|12181|12166|12185|12166|12181|12165|200
1627483280000|2021-07-28 14:41:20|12177|12165|12177|12161|12178|12165|12174|12160|1999
1627483290000|2021-07-28 14:41:30|12176|12160|12175|12160|12177|12160|12175|12160|100
1627483300000|2021-07-28 14:41:40|12173|12161|12157|12145|12173|12161|12157|12145|4500
1627483310000|2021-07-28 14:41:50|12156|12140|12154|12144|12156|12147|12146|12140|5782
1627483320000|2021-07-28 14:42:00|12157|12145|12158|12146|12158|12149|12157|12145|400
1627483330000|2021-07-28 14:42:10|12154|12147|12156|12147|12156|12147|12154|12147|515
1627483340000|2021-07-28 14:42:20|12160|12148|12163|12149|12163|12156|12160|12148|3148
1627483350000|2021-07-28 14:42:30|12160|12155|12161|12148|12161|12155|12160|12148|635
1627483370000|2021-07-28 14:42:50|12155|12147|12155|12147|12155|12147|12155|12147|200
1627483380000|2021-07-28 14:43:00|12151|12145|12146|12139|12151|12145|12146|12132|100
1627483390000|2021-07-28 14:43:10|12144|12132|12152|12147|12152|12147|12144|12132|4312
1627483400000|2021-07-28 14:43:20|12148|12146|12148|12139|12148|12146|12148|12137|400
1627483410000|2021-07-28 14:43:30|12147|12137|12140|12128|12147|12137|12140|12128|700
1627483420000|2021-07-28 14:43:40|12139|12125|12120|12113|12139|12125|12120|12113|200
1627483430000|2021-07-28 14:43:50|12121|12114|12114|12101|12124|12115|12114|12101|6122
1627483440000|2021-07-28 14:44:00|12115|12102|12115|12101|12115|12107|12115|12101|550
1627483450000|2021-07-28 14:44:10|12114|12102|12096|12086|12115|12102|12096|12086|4195
1627483460000|2021-07-28 14:44:20|12102|12083|12105|12089|12109|12095|12102|12083|4407
1627483470000|2021-07-28 14:44:30|12102|12084|12090|12079|12102|12084|12090|12072|500
1627483480000|2021-07-28 14:44:40|12085|12080|12095|12085|12095|12085|12085|12079|1894
1627483490000|2021-07-28 14:44:50|12094|12081|12089|12077|12094|12083|12081|12070|4406
1627483500000|2021-07-28 14:45:00||12076||12076||12076||12076|0
1627483530000|2021-07-28 14:45:30|12088|12077|12097|12086|12098|12093|12087|12077|4095
1627483540000|2021-07-28 14:45:40||12081||12081||12081||12081|0
1627483550000|2021-07-28 14:45:50|12094|12084|12094|12083|12094|12084|12094|12082|400
1627483560000|2021-07-28 14:46:00|12092|12082|12099|12088|12103|12094|12092|12081|21541
1627483570000|2021-07-28 14:46:10|12098|12085|12078|12070|12098|12085|12078|12070|7750
1627483580000|2021-07-28 14:46:20|12082|12073|12083|12074|12086|12074|12076|12067|732
1627483590000|2021-07-28 14:46:30|12085|12073|12091|12077|12091|12078|12085|12073|400
1627483600000|2021-07-28 14:46:40|12097|12082|12098|12082|12098|12088|12096|12082|300
1627483620000|2021-07-28 14:47:00|12096|12087|12088|12078|12097|12087|12088|12078|1056
1627483630000|2021-07-28 14:47:10|||||||||200
1627483650000|2021-07-28 14:47:30|12095|12079|12094|12085|12095|12091|12094|12079|1000
1627483660000|2021-07-28 14:47:40|||||||||500
1627483670000|2021-07-28 14:47:50|12092||12094||12094||12092||400
1627483680000|2021-07-28 14:48:00|12095|12086|12112|12095|12112|12095|12095|12086|920
1627483690000|2021-07-28 14:48:10|12113|12097|12115|12106|12115|12106|12105|12097|1250
1627483710000|2021-07-28 14:48:30|12113|12105|12115|12103|12115|12105|12107|12097|960
1627483730000|2021-07-28 14:48:50|12113|12110|12122|12113|12122|12113|12113|12107|400
1627483740000|2021-07-28 14:49:00|12124|12114|12123|12114|12129|12124|12123|12114|1691
1627483750000|2021-07-28 14:49:10|12122|12109|12114|12102|12122|12109|12114|12102|550
1627483760000|2021-07-28 14:49:20|12117|12103|12117|12106|12117|12106|12117|12102|200
1627483780000|2021-07-28 14:49:40|12123|12112|12127|12114|12127|12114|12123|12112|100
1627483790000|2021-07-28 14:49:50|12122|12116|12125|12117|12127|12119|12122|12114|100
1627483800000|2021-07-28 14:50:00|12119|12116|12125|12113|12125|12118|12119|12108|600
1627483810000|2021-07-28 14:50:10|12127||12127||12127||12127||200
1627483820000|2021-07-28 14:50:20||12117||12117||12117||12115|0
1627483830000|2021-07-28 14:50:30|12122|12113|12122|12114|12122|12114|12117|12112|300
1627483840000|2021-07-28 14:50:40|12121|12112|12114|12106|12121|12112|12114|12106|1696
1627483850000|2021-07-28 14:50:50|12118|12110|12118|12108|12118|12110|12118|12108|100
1627483860000|2021-07-28 14:51:00|12122|12110|12122|12109|12122|12117|12122|12109|306
1627483890000|2021-07-28 14:51:30|12121|12112|12121|12114|12121|12114|12121|12112|200
1627483920000|2021-07-28 14:52:00|12118|12111|12129|12118|12129|12118|12118|12111|1047
1627483930000|2021-07-28 14:52:10|12132|12124|12135|12132|12135|12132|12132|12122|600
1627483940000|2021-07-28 14:52:20|12138|12130|12137|12130|12139|12134|12134|12130|533
1627483950000|2021-07-28 14:52:30|12133|12124|12142|12133|12143|12137|12132|12124|1500
1627483960000|2021-07-28 14:52:40|||||||||2050
1627483970000|2021-07-28 14:52:50|12143|12138|12147|12133|12148|12138|12143|12132|1721
1627483990000|2021-07-28 14:53:10|12146|12136|12144|12133|12146|12136|12144|12133|200
1627484000000|2021-07-28 14:53:20|12146|12135|12146|12135|12146|12135|12146|12135|0
1627484010000|2021-07-28 14:53:30|12141|12133|12135|12123|12141|12133|12135|12123|800
1627484020000|2021-07-28 14:53:40|12130|12124|12129|12113|12130|12124|12129|12113|800
1627484030000|2021-07-28 14:53:50|12128|12117|12128|12117|12128|12117|12128|12117|0
1627484040000|2021-07-28 14:54:00||12113||12113||12113||12113|0
1627484060000|2021-07-28 14:54:20|12124|12117|12128|12121|12128|12122|12124|12116|2000
1627484070000|2021-07-28 14:54:30|12132||12132||12132||12132||100
1627484080000|2021-07-28 14:54:40|12137|12124|12142|12132|12142|12132|12135|12124|100
1627484090000|2021-07-28 14:54:50|12148|12137|12148|12133|12148|12138|12147|12133|100
1627484100000|2021-07-28 14:55:00|12145|12137|12145|12133|12145|12137|12144|12133|0
1627484110000|2021-07-28 14:55:10|12141|12131|12144|12126|12145|12133|12137|12125|200
1627484130000|2021-07-28 14:55:30|12143|12130|12156|12138|12156|12147|12143|12130|1300
1627484150000|2021-07-28 14:55:50|12153|12140|12153|12140|12153|12140|12153|12140|0
1627484160000|2021-07-28 14:56:00|12152||12153||12153||12152||100
1627484170000|2021-07-28 14:56:10|12149|12136|12140|12125|12149|12136|12140|12125|600
1627484180000|2021-07-28 14:56:20|12139|12124|12136|12117|12140|12124|12124|12117|943
1627484190000|2021-07-28 14:56:30|12133|12118|12133|12117|12133|12130|12133|12117|700
1627484200000|2021-07-28 14:56:40||12122||12117||12122||12117|100
1627484230000|2021-07-28 14:57:10|12138|12125|12135|12120|12146|12132|12135|12120|400
1627484240000|2021-07-28 14:57:20|12136|12121|12132|12120|12136|12121|12132|12120|200
1627484280000|2021-07-28 14:58:00|12129|12122|12132|12117|12138|12125|12129|12114|807
1627484290000|2021-07-28 14:58:10|12131|12112|12129|12113|12131|12113|12123|12110|100
1627484300000|2021-07-28 14:58:20||12110||12110||12110||12110|0
1627484320000|2021-07-28 14:58:40||12112||12112||12112||12112|0
1627484330000|2021-07-28 14:58:50|12128|12113|12128|12112|12128|12113|12128|12112|0
1627484340000|2021-07-28 14:59:00|12127|12113|12115|12105|12127|12113|12115|12104|1200
1627484350000|2021-07-28 14:59:10|12114|12101|12112|12100|12115|12101|12108|12098|1793
1627484360000|2021-07-28 14:59:20|||||||||100
1627484390000|2021-07-28 14:59:50|12117|12104|12116|12108|12117|12108|12115|12104|700
1627484400000|2021-07-28 15:00:00|12115|12104|12124|12113|12125|12115|12110|12104|1311
1627484410000|2021-07-28 15:00:10|12113|12105|12118|12104|12120|12116|12113|12104|3566
1627484420000|2021-07-28 15:00:20|12117|12105|12107|12098|12117|12105|12107|12098|300
1627484430000|2021-07-28 15:00:30|12104|12095|12116|12102|12116|12104|12104|12095|400
1627484450000|2021-07-28 15:00:50|12110|12097|12114|12098|12114|12099|12108|12095|100
1627484460000|2021-07-28 15:01:00|12111|12103|12114|12103|12115|12103|12111|12100|0
1627484470000|2021-07-28 15:01:10|12115||12115||12115||12115||0
1627484480000|2021-07-28 15:01:20|12122|12111|12122|12108|12122|12111|12122|12107|200
1627484490000|2021-07-28 15:01:30|12113|12110|12125|12115|12125|12115|12113|12110|616
1627484500000|2021-07-28 15:01:40|12123|12107|12120|12110|12125|12110|12119|12107|300
1627484520000|2021-07-28 15:02:00|12123||12123||12123||12123||0
1627484540000|2021-07-28 15:02:20|12122|12112|12122|12112|12122|12113|12117|12111|400
1627484560000|2021-07-28 15:02:40||12113||12114||12116||12113|0
1627484570000|2021-07-28 15:02:50|12119|12113|12117|12102|12119|12113|12117|12102|750
1627484580000|2021-07-28 15:03:00|12115|12103|12108|12096|12116|12103|12108|12095|100
1627484590000|2021-07-28 15:03:10|12105|12095|12108|12097|12108|12100|12105|12095|1417
1627484600000|2021-07-28 15:03:20|12103|12095|12107|12100|12108|12100|12103|12095|879
1627484610000|2021-07-28 15:03:30|||||||||100
1627484620000|2021-07-28 15:03:40|12108|12102|12111|12100|12112|12103|12108|12100|100
1627484630000|2021-07-28 15:03:50|12115|12101|12115|12100|12115|12101|12115|12100|100
1627484640000|2021-07-28 15:04:00|12121|12101|12130|12122|12131|12122|12121|12101|1003
1627484650000|2021-07-28 15:04:10|12131|12123|12140|12130|12140|12130|12131|12123|600
1627484660000|2021-07-28 15:04:20|12136|12131|12133|12122|12136|12131|12133|12120|200
1627484670000|2021-07-28 15:04:30|12132|12124|12140|12128|12140|12132|12132|12124|100
1627484680000|2021-07-28 15:04:40|12136|12125|12132|12119|12136|12125|12132|12119|400
1627484700000|2021-07-28 15:05:00|12140|12125|12136|12125|12140|12128|12136|12125|800
1627484710000|2021-07-28 15:05:10||12126||12125||12126||12125|550
1627484720000|2021-07-28 15:05:20|12140|12126|12140|12126|12140|12126|12140|12126|900
1627484730000|2021-07-28 15:05:30||12129||12126||12129||12126|0
1627484740000|2021-07-28 15:05:40|12139|12125|12140|12125|12140|12126|12139|12125|1400
1627484760000|2021-07-28 15:06:00|12148|12131|12146|12130|12149|12133|12146|12130|0
1627484770000|2021-07-28 15:06:10|12150|12141|12150|12141|12150|12141|12150|12141|0
1627484780000|2021-07-28 15:06:20||12143||12143||12143||12143|800
1627484790000|2021-07-28 15:06:30|12148|12141|12149|12136|12149|12141|12148|12135|1300
1627484810000|2021-07-28 15:06:50|12148||12148||12148||12148||200
1627484820000|2021-07-28 15:07:00|||||||||100
1627484830000|2021-07-28 15:07:10|12144|12132|12144|12132|12144|12132|12144|12132|400
1627484840000|2021-07-28 15:07:20|12147|12137|12170|12154|12170|12154|12147|12137|1802
1627484860000|2021-07-28 15:07:40|12165|12160|12165|12154|12165|12160|12165|12154|700
1627484880000|2021-07-28 15:08:00|12164|12155|12160|12148|12164|12155|12160|12147|800
1627484890000|2021-07-28 15:08:10|||||||||900
1627484900000|2021-07-28 15:08:20|12150||12156||12156||12150||900
1627484910000|2021-07-28 15:08:30|12160|12150|12160|12156|12160|12156|12160|12150|1000
1627484920000|2021-07-28 15:08:40||12150||12150||12150||12150|127
1627484930000|2021-07-28 15:08:50|12157|12147|12150|12145|12157|12147|12150|12145|323
1627484940000|2021-07-28 15:09:00|12153||12153||12154||12153||338
1627484950000|2021-07-28 15:09:10|12150|12140|12145|12135|12150|12140|12137|12135|1000
1627484960000|2021-07-28 15:09:20|12138|12136|12138|12129|12145|12139|12128|12125|4094
1627484970000|2021-07-28 15:09:30|12137||12136||12137||12136||0
1627484980000|2021-07-28 15:09:40|12135|12127|12135|12124|12135|12127|12135|12124|500
1627484990000|2021-07-28 15:09:50|12133|12118|12128|12119|12133|12119|12128|12118|200
1627485000000|2021-07-28 15:10:00|12129|12118|12135|12116|12135|12125|12126|12113|1692
1627485010000|2021-07-28 15:10:10|12137|12120|12145|12140|12149|12140|12137|12120|300
1627485020000|2021-07-28 15:10:20|12149|12145|12146|12140|12149|12145|12146|12140|200
1627485040000|2021-07-28 15:10:40||12139||12139||12139||12139|200
1627485050000|2021-07-28 15:10:50|12149|12144|12157|12143|12157|12144|12149|12142|200
1627485060000|2021-07-28 15:11:00|12161|12150|12160|12150|12161|12153|12160|12150|369
1627485070000|2021-07-28 15:11:10|12156|12151|12143|12134|12156|12151|12143|12134|636
1627485080000|2021-07-28 15:11:20|12149|12135|12150|12136|12151|12139|12149|12135|900
1627485090000|2021-07-28 15:11:30|12157|12137|12165|12148|12166|12148|12157|12137|300
1627485100000|2021-07-28 15:11:40|12164|12150|12164|12150|12165|12150|12164|12150|0
1627485110000|2021-07-28 15:11:50|12160|12151|12161|12149|12163|12151|12157|12149|400
1627485120000|2021-07-28 15:12:00|12162|12150|12160|12150|12162|12151|12160|12150|100
1627485130000|2021-07-28 15:12:10||12149||12149||12149||12149|0
1627485140000|2021-07-28 15:12:20|12159|12148|12157|12147|12159|12150|12156|12140|411
1627485150000|2021-07-28 15:12:30|||||||||200
1627485160000|2021-07-28 15:12:40|12150|12140|12148|12140|12155|12145|12148|12140|1311
1627485170000|2021-07-28 15:12:50|12147|12134|12147|12134|12147|12134|12147|12134|1400
1627485180000|2021-07-28 15:13:00|12149|12140|12157|12147|12158|12147|12149|12140|7100
1627485190000|2021-07-28 15:13:10|12158|12148|12150|12140|12158|12148|12148|12140|321
1627485200000|2021-07-28 15:13:20|12149|12134|12145|12134|12149|12134|12145|12134|200
1627485210000|2021-07-28 15:13:30|12148|12147|12155|12148|12156|12148|12148|12147|500
1627485220000|2021-07-28 15:13:40|12150|12146|12155|12146|12155|12146|12150|12146|500
1627485230000|2021-07-28 15:13:50|12150||12150||12155||12150||711
1627485240000|2021-07-28 15:14:00|12148|12141|12143|12134|12150|12141|12143|12132|400
1627485250000|2021-07-28 15:14:10|||||||||1100
1627485260000|2021-07-28 15:14:20|||||||||365
1627485280000|2021-07-28 15:14:40|12141|12128|12137|12122|12141|12134|12137|12121|1000
1627485300000|2021-07-28 15:15:00|12141|12129|12143|12137|12143|12137|12141|12129|700
1627485310000|2021-07-28 15:15:10|12146|12131|12153|12150|12153|12150|12146|12131|1100
1627485320000|2021-07-28 15:15:20|12154|12152|12156|12146|12164|12155|12154|12146|1501
1627485340000|2021-07-28 15:15:40|12162|12148|12151|12146|12164|12155|12151|12146|1100
1627485350000|2021-07-28 15:15:50|||||||||100
1627485360000|2021-07-28 15:16:00|12148|12141|12148|12141|12148|12146|12147|12141|800
1627485370000|2021-07-28 15:16:10|12146|12139|12172|12158|12172|12161|12146|12139|700
1627485380000|2021-07-28 15:16:20|12177|12160|12172|12158|12178|12162|12172|12156|100
1627485390000|2021-07-28 15:16:30||12160||12162||12162||12160|2700
1627485400000|2021-07-28 15:16:40|||||||||200
1627485410000|2021-07-28 15:16:50|12170|12157|12166|12157|12170|12157|12165|12157|100
1627485430000|2021-07-28 15:17:10|12164|12153|12164|12151|12164|12153|12164|12151|498
1627485440000|2021-07-28 15:17:20|12159|12149|12157|12148|12159|12149|12157|12148|800
1627485450000|2021-07-28 15:17:30|12156|12142|12142|12133|12156|12143|12142|12132|3261
1627485460000|2021-07-28 15:17:40|12144|12134|12148|12137|12148|12138|12144|12134|721
1627485470000|2021-07-28 15:17:50|12147|12134|12145|12137|12147|12137|12145|12134|1100
1627485480000|2021-07-28 15:18:00||12134||12134||12137||12134|100
1627485490000|2021-07-28 15:18:10||12138||12138||12138||12138|0
1627485500000|2021-07-28 15:18:20|||||||||100
1627485510000|2021-07-28 15:18:30|12143|12135|12148|12135|12149|12143|12143|12134|1010
1627485520000|2021-07-28 15:18:40||12136||12136||12136||12136|0
1627485530000|2021-07-28 15:18:50|12149|12137|12155|12141|12158|12142|12149|12137|100
1627485540000|2021-07-28 15:19:00|12156|12144|12170|12160|12170|12160|12156|12144|200
1627485550000|2021-07-28 15:19:10|12169|12162|12170|12162|12170|12162|12169|12162|0
1627485570000|2021-07-28 15:19:30|12174|12163|12174|12169|12178|12169|12174|12163|100
1627485580000|2021-07-28 15:19:40|12178|12168|12177|12168|12178|12168|12173|12168|100
1627485590000|2021-07-28 15:19:50|12178|12170|12179|12170|12181|12170|12178|12170|0
1627485600000|2021-07-28 15:20:00|12185|12172|12185|12174|12185|12174|12185|12172|0
1627485620000|2021-07-28 15:20:20|12186|12181|12184|12178|12186|12181|12181|12172|300
1627485630000|2021-07-28 15:20:30|||||||||100
1627485640000|2021-07-28 15:20:40|12186|12180|12193|12183|12193|12183|12186|12180|1200
1627485650000|2021-07-28 15:20:50|||||||||200
1627485660000|2021-07-28 15:21:00|12198|12187|12199|12190|12199|12190|12198|12187|300
1627485680000|2021-07-28 15:21:20|12195|12189|12195|12187|12195|12189|12192|12187|0
1627485700000|2021-07-28 15:21:40|12190|12181|12193|12182|12193|12182|12190|12181|600
1627485710000|2021-07-28 15:21:50||12184||12184||12184||12184|0
1627485720000|2021-07-28 15:22:00|12194|12182|12193|12181|12194|12182|12191|12181|100
1627485730000|2021-07-28 15:22:10|12194||12196||12196||12194||0
1627485740000|2021-07-28 15:22:20|12194||12194||12194||12194||100
1627485770000|2021-07-28 15:22:50|12189|12180|12181|12172|12189|12180|12181|12172|6099
1627485780000|2021-07-28 15:23:00|12175|12170|12168|12152|12175|12170|12167|12151|600
1627485790000|2021-07-28 15:23:10|12164|12153|12165|12153|12165|12153|12163|12153|400
1627485800000|2021-07-28 15:23:20|12164|12154|12163|12154|12164|12154|12163|12154|0
1627485820000|2021-07-28 15:23:40|12162|12153|12159|12153|12163|12155|12156|12148|1052
1627485830000|2021-07-28 15:23:50|12156|12148|12154|12140|12156|12148|12151|12137|999
1627485840000|2021-07-28 15:24:00|12153||12151||12153||12151||700
1627485860000|2021-07-28 15:24:20|12154|12143|12158|12147|12158|12147|12154|12142|378
1627485870000|2021-07-28 15:24:30|12164|12148|12160|12143|12164|12150|12160|12142|929
1627485890000|2021-07-28 15:24:50|12164|12149|12164|12147|12164|12150|12160|12146|400
1627485900000|2021-07-28 15:25:00|12161|12148|12161|12148|12161|12148|12161|12148|0
1627485920000|2021-07-28 15:25:20|12164|12156|12187|12175|12188|12176|12164|12156|1322
1627485930000|2021-07-28 15:25:30|12183|12174|12199|12192|12199|12192|12181|12174|3980
1627485940000|2021-07-28 15:25:40|12196|12190|12199|12194|12199|12194|12196|12190|3761
1627485950000|2021-07-28 15:25:50|12197|12191|12195|12183|12206|12199|12195|12182|5759
1627485960000|2021-07-28 15:26:00|12199|12184|12198|12185|12199|12186|12198|12176|5521
1627485980000|2021-07-28 15:26:20|12196|12178|12195|12184|12196|12184|12195|12178|100
1627486000000|2021-07-28 15:26:40|12193|12186|12186|12180|12195|12186|12186|12175|2961
1627486010000|2021-07-28 15:26:50|12182|12175|12186|12175|12186|12175|12182|12175|300
1627486020000|2021-07-28 15:27:00|12196|12180|12195|12184|12196|12185|12195|12180|0
1627486030000|2021-07-28 15:27:10|12194|12186|12194|12186|12194|12189|12194|12186|1000
1627486040000|2021-07-28 15:27:20|12195|12187|12190|12175|12195|12187|12190|12174|800
1627486080000|2021-07-28 15:28:00||12182||12182||12182||12182|0
1627486090000|2021-07-28 15:28:10||12180||12180||12180||12180|0
1627486100000|2021-07-28 15:28:20|12186|12175|12178|12169|12190|12178|12178|12169|1300
1627486110000|2021-07-28 15:28:30|12182|12172|12182|12172|12182|12172|12182|12172|900
1627486120000|2021-07-28 15:28:40|12186|12174|12190|12175|12190|12178|12186|12174|600
1627486130000|2021-07-28 15:28:50|12189||12190||12190||12189||0
1627486150000|2021-07-28 15:29:10|12189|12176|12193|12183|12193|12184|12189|12176|746
1627486160000|2021-07-28 15:29:20|12194|12184|12196|12183|12199|12186|12194|12183|200
1627486180000|2021-07-28 15:29:40|12193|12181|12185|12177|12193|12181|12179|12165|3580
1627486190000|2021-07-28 15:29:50|12184|12172|12182|12165|12184|12172|12178|12165|100
1627486200000|2021-07-28 15:30:00|12181|12173|12180|12163|12181|12173|12179|12163|440
1627486210000|2021-07-28 15:30:10|12179|12164|12180|12163|12180|12164|12179|12163|200
1627486230000|2021-07-28 15:30:30|12179||12179||12179||12179||0
1627486240000|2021-07-28 15:30:40|12173|12161|12158|12146|12173|12163|12158|12146|4500
1627486250000|2021-07-28 15:30:50|12162|12144|12157|12136|12162|12144|12148|12135|1200
1627486270000|2021-07-28 15:31:10|12149|12135|12142|12130|12149|12135|12142|12130|0
1627486280000|2021-07-28 15:31:20|12131|12126|12141|12126|12142|12126|12131|12126|1311
1627486290000|2021-07-28 15:31:30|12132|12125|12125|12112|12132|12125|12125|12112|2200
1627486320000|2021-07-28 15:32:00|12129|12119|12134|12121|12134|12129|12129|12119|1295
1627486330000|2021-07-28 15:32:10|12131|12119|12126|12113|12131|12119|12126|12113|300
1627486340000|2021-07-28 15:32:20||12114||12118||12118||12114|0
1627486350000|2021-07-28 15:32:30|12122|12114|12126|12114|12126|12115|12122|12114|1134
1627486360000|2021-07-28 15:32:40|12134|12115|12133|12115|12134|12122|12133|12115|1500
1627486370000|2021-07-28 15:32:50|12132|12122|12133|12122|12134|12131|12127|12115|5041
1627486380000|2021-07-28 15:33:00|12132|12126|12132|12126|12132|12126|12132|12126|200
1627486390000|2021-07-28 15:33:10||12122||12123||12126||12122|764
1627486400000|2021-07-28 15:33:20||12122||12123||12123||12122|900
1627486410000|2021-07-28 15:33:30||12122||12123||12123||12122|300
1627486430000|2021-07-28 15:33:50|12133|12125|12141|12134|12141|12134|12133|12123|600
1627486440000|2021-07-28 15:34:00||12133||12133||12133||12133|586
1627486450000|2021-07-28 15:34:10|12147|12134|12146|12135|12147|12138|12146|12134|1264
1627486460000|2021-07-28 15:34:20|12149|12142|12149|12142|12149|12142|12149|12142|100
1627486470000|2021-07-28 15:34:30|12150|12144|12158|12145|12158|12150|12150|12142|2246
1627486480000|2021-07-28 15:34:40|12154|12146|12162|12148|12162|12150|12154|12146|1800
1627486490000|2021-07-28 15:34:50|12161|12151|12161|12151|12161|12151|12161|12151|0
1627486500000|2021-07-28 15:35:00|12164|12155|12169|12154|12169|12157|12164|12154|0
1627486510000|2021-07-28 15:35:10|12172|12158|12178|12169|12178|12169|12172|12158|1200
1627486520000|2021-07-28 15:35:20|12173|12170|12173|12162|12173|12170|12170|12161|1200
1627486530000|2021-07-28 15:35:30||12163||12163||12164||12163|200
1627486540000|2021-07-28 15:35:40|12171|12158|12173|12158|12173|12158|12171|12158|100
1627486550000|2021-07-28 15:35:50|12170|12159|12170|12159|12170|12159|12166|12158|800
1627486560000|2021-07-28 15:36:00|12173|12162|12178|12166|12178|12167|12173|12162|1200
1627486570000|2021-07-28 15:36:10|12177|12167|12178|12167|12178|12167|12176|12167|0
1627486580000|2021-07-28 15:36:20|12177|12168|12177|12168|12177|12168|12177|12168|1600
1627486590000|2021-07-28 15:36:30|||||||||200
1627486600000|2021-07-28 15:36:40|12178|12170|12184|12171|12184|12174|12178|12168|1337
1627486610000|2021-07-28 15:36:50|12182|12173|12184|12172|12184|12177|12182|12172|300
1627486620000|2021-07-28 15:37:00||12173||12173||12173||12173|0
1627486630000|2021-07-28 15:37:10||12174||12173||12174||12173|100
1627486640000|2021-07-28 15:37:20|||||||||100
1627486670000|2021-07-28 15:37:50||12174||12173||12174||12173|100
1627486680000|2021-07-28 15:38:00|12182|12174|12182|12174|12182|12174|12182|12174|100
1627486690000|2021-07-28 15:38:10|12181|12173|12184|12177|12184|12177|12180|12173|1600
1627486700000|2021-07-28 15:38:20|12190|12173|12188|12180|12190|12180|12188|12173|1272
1627486710000|2021-07-28 15:38:30|12190||12190||12190||12190||0
1627486760000|2021-07-28 15:39:20|12191|12185|12194|12186|12194|12190|12189|12181|1569
1627486770000|2021-07-28 15:39:30|12199|12187|12203|12194|12203|12194|12193|12187|5013
1627486780000|2021-07-28 15:39:40|12202|12199|12194|12189|12203|12199|12193|12187|9236
1627486790000|2021-07-28 15:39:50|12199|12193|12202|12191|12203|12199|12199|12191|1357
1627486800000|2021-07-28 15:40:00|12203|12188|12202|12188|12203|12189|12193|12188|1116
1627486810000|2021-07-28 15:40:10|12199|12190|12200|12189|12200|12190|12196|12187|800
1627486830000|2021-07-28 15:40:30|12207|12190|12210|12196|12210|12196|12202|12190|1110
1627486840000|2021-07-28 15:40:40|12209|12197|12205|12196|12210|12201|12205|12196|1500
1627486850000|2021-07-28 15:40:50|12202|12195|12198|12189|12202|12195|12198|12189|400
1627486860000|2021-07-28 15:41:00|12197|12191|12198|12190|12198|12191|12197|12190|559
1627486870000|2021-07-28 15:41:10|12199|12189|12201|12189|12202|12191|12199|12189|900
1627486880000|2021-07-28 15:41:20|12200||12202||12202||12196||100
1627486890000|2021-07-28 15:41:30|||||||||100
1627486910000|2021-07-28 15:41:50||12193||12195||12195||12193|250
1627486920000|2021-07-28 15:42:00|12203|12196|12205|12197|12205|12199|12199|12195|5721
1627486930000|2021-07-28 15:42:10|12208|12198|12208|12200|12208|12200|12208|12198|100
1627486940000|2021-07-28 15:42:20|12210|12201|12211|12205|12211|12205|12210|12201|596
1627486950000|2021-07-28 15:42:30|12210|12201|12205|12197|12210|12201|12205|12197|200
1627486960000|2021-07-28 15:42:40||12196||12197||12197||12196|100
1627486970000|2021-07-28 15:42:50|12209|12198|12198|12189|12209|12198|12194|12189|2200
1627486980000|2021-07-28 15:43:00|12195|12185|12197|12180|12198|12187|12188|12179|1900
1627486990000|2021-07-28 15:43:10||12184||12183||12184||12183|0
1627487020000|2021-07-28 15:43:40|12192|12182|12182|12175|12192|12182|12182|12175|2900
1627487030000|2021-07-28 15:43:50|12179|12173|12170|12153|12181|12173|12167|12151|3802
1627487040000|2021-07-28 15:44:00|12166|12155|12170|12150|12170|12155|12160|12150|504
1627487050000|2021-07-28 15:44:10|12168|12140|12156|12141|12168|12150|12155|12140|1100
1627487060000|2021-07-28 15:44:20|12153|12144|12153|12141|12154|12144|12153|12141|0
1627487070000|2021-07-28 15:44:30|12152|12145|12158|12144|12158|12145|12152|12144|100
1627487080000|2021-07-28 15:44:40|12154|12145|12154|12147|12154|12147|12154|12145|550
1627487090000|2021-07-28 15:44:50|12158|12150|12162|12150|12163|12150|12158|12150|0
1627487100000|2021-07-28 15:45:00|12163|12151|12163|12150|12165|12151|12163|12150|200
1627487120000|2021-07-28 15:45:20|12162|12147|12161|12147|12162|12147|12161|12147|200
1627487130000|2021-07-28 15:45:30|12160|12148|12160|12147|12160|12148|12160|12147|264
1627487160000|2021-07-28 15:46:00|12165|12150|12179|12162|12179|12164|12159|12150|400
1627487170000|2021-07-28 15:46:10|12177|12163|12168|12162|12178|12166|12168|12162|300
1627487180000|2021-07-28 15:46:20|12165|12155|12165|12159|12169|12161|12165|12155|600
1627487200000|2021-07-28 15:46:40|12168|12156|12163|12155|12168|12156|12163|12155|1100
1627487210000|2021-07-28 15:46:50|12162|12151|12167|12152|12168|12152|12161|12151|996
1627487220000|2021-07-28 15:47:00|12164|12150|12168|12149|12168|12150|12156|12148|1118
1627487230000|2021-07-28 15:47:10|||||||||392
1627487260000|2021-07-28 15:47:40|12169|12154|12166|12154|12169|12155|12166|12154|273
1627487270000|2021-07-28 15:47:50|12165|12152|12160|12152|12165|12152|12160|12152|100
1627487280000|2021-07-28 15:48:00|12157|12149|12155|12149|12157|12149|12155|12149|100
1627487290000|2021-07-28 15:48:10|12157|12150|12157|12150|12157|12150|12157|12150|0
1627487300000|2021-07-28 15:48:20|12160|12151|12160|12152|12160|12152|12160|12151|100
1627487310000|2021-07-28 15:48:30|12158|12151|12160|12145|12160|12151|12158|12145|1850
1627487320000|2021-07-28 15:48:40||12146||12145||12146||12145|0
1627487330000|2021-07-28 15:48:50|12159|12146|12152|12139|12159|12146|12149|12139|400
1627487340000|2021-07-28 15:49:00|12151||12151||12151||12151||476
1627487350000|2021-07-28 15:49:10|12152|12141|12158|12141|12158|12143|12152|12141|0
1627487380000|2021-07-28 15:49:40|12157|12142|12157|12145|12157|12145|12156|12142|0
1627487390000|2021-07-28 15:49:50|12156|12142|12156|12142|12156|12142|12152|12140|2812
1627487400000|2021-07-28 15:50:00|12155||12155||12155||12155||0
1627487410000|2021-07-28 15:50:10|12156|12147|12156|12147|12156|12147|12151|12147|2873
1627487430000|2021-07-28 15:50:30|||||||||100
1627487440000|2021-07-28 15:50:40||12152||12147||12152||12147|300
1627487450000|2021-07-28 15:50:50|12150|12150|12156|12147|12156|12150|12150|12147|0
1627487460000|2021-07-28 15:51:00|12152|12148|12156|12147|12156|12148|12152|12147|100
1627487470000|2021-07-28 15:51:10|12155|12146|12155|12143|12155|12146|12154|12140|1800
1627487480000|2021-07-28 15:51:20|12148|12140|12151|12135|12151|12140|12147|12135|1447
1627487500000|2021-07-28 15:51:40|12149|12125|12141|12129|12149|12129|12140|12125|3769
1627487510000|2021-07-28 15:51:50|12140|12131|12139|12129|12141|12131|12139|12128|520
1627487520000|2021-07-28 15:52:00|12135|12128|12141|12129|12141|12129|12135|12128|200
1627487530000|2021-07-28 15:52:10|12140||12141||12141||12140||0
1627487560000|2021-07-28 15:52:40|12140|12132|12138|12125|12140|12132|12131|12125|3078
1627487590000|2021-07-28 15:53:10|12140|12130|12140|12131|12140|12132|12140|12130|1174
1627487610000|2021-07-28 15:53:30|12134|12130|12140|12127|12140|12130|12134|12126|100
1627487620000|2021-07-28 15:53:40||12126||12126||12126||12126|0
1627487650000|2021-07-28 15:54:10|12138|12129|12135|12126|12138|12129|12135|12126|100
1627487660000|2021-07-28 15:54:20|12134||12134||12134||12134||0
1627487670000|2021-07-28 15:54:30|12135|12127|12134|12126|12135|12127|12134|12126|419
1627487680000|2021-07-28 15:54:40|12130|12127|12133|12126|12133|12127|12129|12125|1698
1627487700000|2021-07-28 15:55:00|12135|12128|12137|12130|12137|12130|12135|12128|100
1627487710000|2021-07-28 15:55:10|12141|12133|12141|12133|12141|12133|12141|12130|100
1627487720000|2021-07-28 15:55:20|12148|12138|12156|12139|12156|12146|12148|12137|5067
1627487740000|2021-07-28 15:55:40|12159|12152|12166|12156|12166|12158|12159|12152|674
1627487760000|2021-07-28 15:56:00|12172|12159|12193|12175|12193|12176|12171|12159|800
1627487770000|2021-07-28 15:56:10|12196|12182|12198|12186|12198|12186|12196|12182|700
1627487780000|2021-07-28 15:56:20|12195|12191|12195|12188|12195|12191|12195|12187|200
1627487790000|2021-07-28 15:56:30|12194|12186|12194|12186|12194|12186|12194|12186|0
1627487830000|2021-07-28 15:57:10|12198|12190|12202|12188|12202|12190|12198|12187|1000
1627487840000|2021-07-28 15:57:20|12200|12186|12199|12186|12200|12188|12194|12186|197
1627487870000|2021-07-28 15:57:50|12195|12190|12198|12181|12198|12190|12190|12180|1785
1627487900000|2021-07-28 15:58:20|12197||12197||12197||12197||0
1627487930000|2021-07-28 15:58:50|12196|12182|12200|12186|12203|12193|12196|12182|2100
1627487940000|2021-07-28 15:59:00|12199|12181|12192|12177|12199|12181|12187|12177|300
1627487960000|2021-07-28 15:59:20|12191|12178|12192|12177|12192|12178|12191|12177|2100
1627487990000|2021-07-28 15:59:50|12191|12178|12190|12178|12191|12178|12190|12178|0
1627488000000|2021-07-28 16:00:00|12184|12177|12183|12171|12184|12177|12180|12170|300
1627488010000|2021-07-28 16:00:10|12180|12169|12175|12166|12181|12169|12175|12165|100
1627488020000|2021-07-28 16:00:20|12173|12163|12170|12161|12174|12163|12169|12161|950
1627488040000|2021-07-28 16:00:40|12165|12162|12164|12157|12165|12162|12164|12156|300
1627488050000|2021-07-28 16:00:50|12163|12159|12164|12155|12165|12159|12163|12153|200
1627488070000|2021-07-28 16:01:10|12163|12161|12167|12161|12167|12161|12163|12161|100
1627488080000|2021-07-28 16:01:20|12164|12157|12167|12157|12167|12157|12164|12157|0
1627488100000|2021-07-28 16:01:40|12172|12164|12172|12159|12172|12164|12172|12159|300
1627488110000|2021-07-28 16:01:50|12171||12171||12172||12171||1000
1627488120000|2021-07-28 16:02:00||12160||12159||12160||12159|100
1627488130000|2021-07-28 16:02:10|12170|12157|12156|12147|12170|12157|12156|12147|600
1627488150000|2021-07-28 16:02:30|12157|12148|12167|12150|12167|12159|12157|12148|928
1627488170000|2021-07-28 16:02:50|12166|12151|12165|12152|12166|12152|12162|12151|300
1627488180000|2021-07-28 16:03:00|12163|12151|12162|12153|12163|12153|12160|12150|100
1627488190000|2021-07-28 16:03:10|12160|12152|12162|12152|12162|12152|12160|12152|780
1627488210000|2021-07-28 16:03:30|12151|12150|12157|12148|12162|12150|12151|12148|100
1627488220000|2021-07-28 16:03:40|12155|12142|12151|12140|12155|12142|12151|12139|400
1627488230000|2021-07-28 16:03:50|12148||12149||12149||12148||0
1627488240000|2021-07-28 16:04:00|12148|12143|12157|12142|12157|12152|12148|12141|1518
1627488280000|2021-07-28 16:04:40|12151|12145|12157|12145|12160|12146|12151|12145|300
1627488290000|2021-07-28 16:04:50||12147||12147||12147||12147|0
1627488300000|2021-07-28 16:05:00|12160|12148|12161|12150|12161|12152|12157|12148|200
1627488310000|2021-07-28 16:05:10|12163|12151|12163|12153|12163|12153|12161|12150|200
1627488320000|2021-07-28 16:05:20|12167|12158|12167|12157|12167|12158|12163|12157|1100
1627488330000|2021-07-28 16:05:30|12166||12167||12167||12163||0
1627488360000|2021-07-28 16:06:00|12166|12160|12168|12161|12171|12167|12165|12160|800
1627488380000|2021-07-28 16:06:20|12171|12162|12171|12162|12171|12162|12171|12162|0
1627488390000|2021-07-28 16:06:30|12170|12161|12164|12157|12170|12161|12164|12157|400
1627488400000|2021-07-28 16:06:40|12166|12158|12165|12157|12166|12158|12164|12157|100
1627488410000|2021-07-28 16:06:50|12166|12158|12170|12162|12171|12163|12166|12158|200
1627488430000|2021-07-28 16:07:10|12175|12163|12174|12162|12175|12168|12173|12162|400
1627488470000|2021-07-28 16:07:50|12172|12163|12164|12158|12172|12163|12164|12158|800
1627488480000|2021-07-28 16:08:00|12168|12157|12163|12153|12168|12157|12161|12152|300
1627488490000|2021-07-28 16:08:10|||||||||200
1627488500000|2021-07-28 16:08:20|12158||12158||12158||12158||0
1627488530000|2021-07-28 16:08:50|12160|12155|12162|12155|12162|12155|12160|12155|200
1627488540000|2021-07-28 16:09:00|12163||12163||12164||12163||400
1627488550000|2021-07-28 16:09:10|12160||12160||12160||12160||0
1627488560000|2021-07-28 16:09:20||12154||12153||12154||12153|0
1627488570000|2021-07-28 16:09:30|||||||||150
1627488590000|2021-07-28 16:09:50||12154||12154||12154||12154|0
1627488600000|2021-07-28 16:10:00|12164|12155|12168|12163|12168|12163|12164|12155|1100
1627488610000|2021-07-28 16:10:10|12174|12160|12177|12168|12177|12169|12174|12160|590
1627488650000|2021-07-28 16:10:50|12176|12169|12163|12154|12176|12169|12163|12154|500
1627488660000|2021-07-28 16:11:00|12168|12155|12173|12163|12173|12163|12163|12154|1700
1627488670000|2021-07-28 16:11:10|12172||12173||12173||12172||100
1627488680000|2021-07-28 16:11:20|12179|12173|12178|12171|12179|12173|12177|12171|1255
1627488690000|2021-07-28 16:11:30|12179||12176||12179||12176||0
1627488700000|2021-07-28 16:11:40|12178|12174|12178|12170|12178|12174|12178|12170|574
1627488710000|2021-07-28 16:11:50||12171||12172||12172||12171|0
1627488720000|2021-07-28 16:12:00|12173|12175|12178|12173|12178|12175|12173|12172|400
1627488730000|2021-07-28 16:12:10|12179|12177|12184|12178|12184|12178|12179|12177|200
1627488740000|2021-07-28 16:12:20||12177||12177||12178||12177|0
1627488750000|2021-07-28 16:12:30|12185|12178|12187|12179|12187|12181|12185|12178|400
1627488760000|2021-07-28 16:12:40|12188|12180|12192|12187|12192|12187|12188|12180|601
1627488770000|2021-07-28 16:12:50|12190|12186|12192|12183|12192|12186|12189|12182|0
1627488780000|2021-07-28 16:13:00|12187||12187||12187||12187||0
1627488800000|2021-07-28 16:13:20|12192|12184|12192|12184|12192|12184|12192|12183|0
1627488810000|2021-07-28 16:13:30|||||||||200
1627488830000|2021-07-28 16:13:50|12185|12183|12188|12179|12191|12183|12185|12178|700
1627488840000|2021-07-28 16:14:00|12191|12181|12192|12180|12192|12181|12191|12180|0
1627488850000|2021-07-28 16:14:10|12190|12181|12190|12181|12190|12181|12190|12181|0
1627488860000|2021-07-28 16:14:20||12180||12180||12180||12180|0
1627488870000|2021-07-28 16:14:30|12189||12189||12189||12189||0
1627488890000|2021-07-28 16:14:50|12187|12177|12187|12175|12187|12177|12187|12175|200
1627488900000|2021-07-28 16:15:00|12183|12176|12183|12176|12183|12176|12183|12176|0
1627488940000|2021-07-28 16:15:40|12192|12182|12194|12179|12195|12188|12188|12175|500
1627488950000|2021-07-28 16:15:50|||||||||100
1627488970000|2021-07-28 16:16:10|12195||12195||12195||12195||0
1627489000000|2021-07-28 16:16:40|12194||12194||12194||12193||100
1627489010000|2021-07-28 16:16:50|12195||12195||12195||12195||100
1627489030000|2021-07-28 16:17:10|12187|12175|12188|12176|12190|12176|12185|12175|900
1627489040000|2021-07-28 16:17:20|12187|12178|12182|12175|12187|12178|12178|12174|316
1627489050000|2021-07-28 16:17:30|12187|12176|12185|12173|12187|12176|12178|12171|5149
1627489060000|2021-07-28 16:17:40|12184|12174|12183|12173|12185|12174|12183|12173|100
1627489070000|2021-07-28 16:17:50|12182|12172|12183|12172|12183|12172|12176|12169|300
1627489080000|2021-07-28 16:18:00|12180|12169|12170|12155|12180|12169|12162|12155|1300
1627489090000|2021-07-28 16:18:10|12166|12162|12166|12162|12166|12162|12166|12162|100
1627489100000|2021-07-28 16:18:20|12167|12159|12165|12159|12167|12159|12165|12159|300
1627489110000|2021-07-28 16:18:30|12164|12163|12167|12161|12169|12163|12164|12161|774
1627489120000|2021-07-28 16:18:40|12169|12157|12164|12157|12169|12157|12164|12157|200
1627489130000|2021-07-28 16:18:50|12169|12160|12169|12157|12169|12160|12169|12157|400
1627489140000|2021-07-28 16:19:00||12158||12158||12158||12157|0
1627489150000|2021-07-28 16:19:10|12165|12157|12168|12157|12169|12157|12165|12157|100
1627489160000|2021-07-28 16:19:20|12160|12159|12167|12158|12167|12159|12160|12157|600
1627489170000|2021-07-28 16:19:30|12165||12165||12165||12165||100
1627489180000|2021-07-28 16:19:40|12166|12160|12166|12159|12166|12160|12166|12159|200
1627489190000|2021-07-28 16:19:50|12165|12158|12165|12158|12165|12158|12165|12158|882
1627489200000|2021-07-28 16:20:00|12161|12160|12164|12160|12164|12160|12161|12160|300
1627489210000|2021-07-28 16:20:10|12167|12161|12167|12161|12167|12162|12167|12161|800
1627489220000|2021-07-28 16:20:20|12171|12163|12171|12164|12171|12164|12171|12163|400
1627489230000|2021-07-28 16:20:30|12170|12163|12170|12161|12170|12163|12170|12161|100
1627489250000|2021-07-28 16:20:50|12173|12162|12175|12165|12175|12165|12173|12162|500
1627489270000|2021-07-28 16:21:10|12179|12166|12179|12167|12179|12167|12175|12166|300
1627489280000|2021-07-28 16:21:20|12182|12172|12182|12172|12182|12172|12182|12172|0
1627489290000|2021-07-28 16:21:30|12184|12173|12182|12172|12184|12173|12182|12172|100
1627489300000|2021-07-28 16:21:40|12184||12184||12184||12184||0
1627489310000|2021-07-28 16:21:50||12174||12174||12174||12174|0
1627489320000|2021-07-28 16:22:00|12188|12175|12185|12175|12188|12175|12185|12175|0
1627489330000|2021-07-28 16:22:10|12186|12185|12188|12178|12188|12185|12186|12175|3115
1627489340000|2021-07-28 16:22:20|12190|12179|12202|12188|12202|12190|12190|12179|1700
1627489350000|2021-07-28 16:22:30|12201|12187|12200|12187|12201|12187|12200|12187|0
1627489360000|2021-07-28 16:22:40|12201|12188|12200|12187|12201|12188|12200|12187|0
1627489370000|2021-07-28 16:22:50|12201|12188|12201|12188|12201|12188|12200|12187|150
1627489380000|2021-07-28 16:23:00|12199|12187|12192|12180|12199|12187|12191|12175|300
1627489390000|2021-07-28 16:23:10|12191|12179|12191|12179|12191|12179|12191|12179|0
1627489410000|2021-07-28 16:23:30|12192|12180|12199|12184|12200|12184|12192|12180|0
1627489420000|2021-07-28 16:23:40|12200|12183|12194|12183|12201|12184|12194|12183|0
1627489430000|2021-07-28 16:23:50|12195|12184|12190|12175|12195|12184|12190|12175|0
1627489440000|2021-07-28 16:24:00|12189|12176|12196|12177|12201|12178|12188|12176|0
1627489450000|2021-07-28 16:24:10|12195|12178|12196|12178|12197|12179|12194|12177|0
1627489460000|2021-07-28 16:24:20|12197|12180|12196|12183|12197|12184|12196|12180|0
1627489470000|2021-07-28 16:24:30|12197|12184|12197|12184|12197|12184|12197|12184|0
1627489480000|2021-07-28 16:24:40|12196|12183|12196|12184|12197|12188|12196|12183|113
1627489490000|2021-07-28 16:24:50|12197|12185|12196|12186|12197|12187|12196|12184|0
1627489500000|2021-07-28 16:25:00|12197|12187|12197|12187|12197|12187|12196|12186|0
1627489510000|2021-07-28 16:25:10|12196|12186|12197|12189|12197|12189|12196|12186|175
1627489520000|2021-07-28 16:25:20|12199|12188|12205|12193|12205|12193|12199|12188|221
1627489530000|2021-07-28 16:25:30|12204|12192|12203|12193|12205|12193|12202|12192|465
1627489540000|2021-07-28 16:25:40|12202|12192|12199|12183|12203|12193|12199|12183|500
1627489550000|2021-07-28 16:25:50|12200|12184|12199|12186|12201|12187|12199|12184|1500
1627489560000|2021-07-28 16:26:00|12200|12187|12198|12186|12200|12187|12198|12186|0
1627489570000|2021-07-28 16:26:10|12199|12187|12198|12187|12199|12187|12195|12186|0
1627489580000|2021-07-28 16:26:20|12197|12188|12198|12189|12198|12189|12197|12188|0
1627489610000|2021-07-28 16:26:50|12197|12188|12208|12198|12208|12198|12197|12188|0
1627489620000|2021-07-28 16:27:00|12207|12197|12208|12198|12208|12198|12207|12194|0
1627489630000|2021-07-28 16:27:10|12207|12195|12210|12194|12211|12195|12207|12194|0
1627489640000|2021-07-28 16:27:20|12204|12198|12209|12196|12211|12198|12204|12194|300
1627489650000|2021-07-28 16:27:30|12208|12197|12210|12197|12211|12198|12208|12197|0
1627489660000|2021-07-28 16:27:40|12208|12201|12211|12199|12211|12201|12208|12197|300
1627489670000|2021-07-28 16:27:50|12210|12200|12212|12200|12212|12200|12210|12199|0
1627489680000|2021-07-28 16:28:00|12211|12202|12212|12202|12212|12202|12211|12201|0
1627489690000|2021-07-28 16:28:10|12211|12201|12212|12201|12212|12201|12211|12199|0
1627489700000|2021-07-28 16:28:20|12211|12200|12211|12199|12212|12201|12211|12199|0
1627489710000|2021-07-28 16:28:30|12212|12200|12211|12200|12212|12202|12211|12199|0
1627489720000|2021-07-28 16:28:40|12212|12201|12212|12202|12216|12203|12211|12200|0
1627489730000|2021-07-28 16:28:50|12213|12203|12215|12202|12216|12203|12213|12202|0
1627489740000|2021-07-28 16:29:00|12216|12203|12216|12203|12216|12203|12215|12202|0
1627489750000|2021-07-28 16:29:10|12215|12202|12215|12203|12215|12203|12212|12202|0
1627489760000|2021-07-28 16:29:20|12214|12202|12215|12203|12215|12203|12214|12202|0
1627489770000|2021-07-28 16:29:30|12214|12204|12215|12205|12215|12205|12214|12204|0
1627489780000|2021-07-28 16:29:40|12214|12204|12214|12204|12215|12205|12214|12204|0
1627489790000|2021-07-28 16:29:50|12215|12205|12215|12205|12215|12205|12215|12205|0
1627489800000|2021-07-28 16:30:00|12214|12202|12214|12202|12215|12203|12214|12202|100
1627489810000|2021-07-28 16:30:10|12215|12204|12219|12207|12219|12207|12215|12204|0
1627489820000|2021-07-28 16:30:20|12218|12206|12219|12207|12219|12207|12218|12206|0
1627489830000|2021-07-28 16:30:30|12221|12208|12221|12208|12222|12209|12220|12208|0
1627489840000|2021-07-28 16:30:40|12220|12209|12221|12209|12221|12209|12220|12208|0
1627489850000|2021-07-28 16:30:50|12220|12208|12220|12208|12221|12209|12220|12208|0
1627489860000|2021-07-28 16:31:00|12221|12209|12221|12208|12221|12209|12215|12206|111
1627489870000|2021-07-28 16:31:10|12216|12207|12215|12204|12216|12207|12215|12204|169
1627489880000|2021-07-28 16:31:20|12216|12205|12202|12185|12216|12205|12202|12185|100
1627489890000|2021-07-28 16:31:30|12203|12186|12202|12185|12203|12186|12202|12185|0
1627489900000|2021-07-28 16:31:40|12203|12188|12206|12192|12206|12193|12202|12187|0
1627489910000|2021-07-28 16:31:50|12207|12195|12206|12194|12207|12195|12205|12191|0
1627489920000|2021-07-28 16:32:00|12205|12195|12208|12199|12209|12200|12205|12194|0
1627489930000|2021-07-28 16:32:10|12209|12200|12210|12196|12211|12200|12205|12195|0
1627489940000|2021-07-28 16:32:20|12211|12197|12209|12195|12211|12197|12205|12194|0
1627489950000|2021-07-28 16:32:30|12210|12196|12209|12194|12211|12197|12209|12194|0
1627489960000|2021-07-28 16:32:40|12210|12195|12205|12194|12210|12197|12204|12193|0
1627489970000|2021-07-28 16:32:50|12204|12195|12207|12193|12208|12195|12204|12193|0
1627489980000|2021-07-28 16:33:00|12208|12195|12206|12194|12208|12195|12205|12193|0
1627489990000|2021-07-28 16:33:10|12205|12193|12205|12194|12206|12194|12204|12193|0
1627490000000|2021-07-28 16:33:20|12204|12193|12203|12191|12205|12193|12202|12190|0
1627490010000|2021-07-28 16:33:30|12202|12190|12201|12190|12202|12193|12201|12190|0
1627490020000|2021-07-28 16:33:40|12202|12191|12207|12195|12207|12195|12201|12190|0
1627490030000|2021-07-28 16:33:50|12206|12194|12207|12195|12207|12195|12206|12194|0
1627490040000|2021-07-28 16:34:00|12206|12194|12209|12194|12210|12199|12206|12194|0
1627490050000|2021-07-28 16:34:10|12210|12195|12209|12199|12210|12203|12209|12195|200
1627490060000|2021-07-28 16:34:20|12210|12198|12210|12200|12210|12200|12209|12198|0
1627490070000|2021-07-28 16:34:30|12209|12199|12209|12200|12210|12201|12209|12199|0
1627490080000|2021-07-28 16:34:40|12210|12201|12215|12203|12216|12204|12209|12200|0
1627490090000|2021-07-28 16:34:50|12216|12204|12217|12210|12217|12210|12211|12203|700
1627490100000|2021-07-28 16:35:00|12218|12211|12217|12208|12218|12211|12216|12207|143
1627490110000|2021-07-28 16:35:10|12216|12207|12211|12204|12217|12208|12211|12204|354
1627490120000|2021-07-28 16:35:20|12217|12207|12215|12207|12219|12207|12215|12204|500
1627490130000|2021-07-28 16:35:30|12214|12208|12215|12205|12215|12208|12214|12204|300
1627490140000|2021-07-28 16:35:40|12214|12204|12215|12205|12215|12205|12214|12204|100
1627490150000|2021-07-28 16:35:50|12214|12204|12217|12208|12220|12209|12214|12204|0
1627490160000|2021-07-28 16:36:00|12218|12209|12218|12209|12218|12209|12218|12209|0
1627490170000|2021-07-28 16:36:10|12217|12208|12226|12214|12227|12214|12216|12204|200
1627490180000|2021-07-28 16:36:20|12227|12215|12227|12216|12227|12216|12226|12215|0
1627490190000|2021-07-28 16:36:30|12226|12215|12227|12216|12227|12216|12226|12215|0
1627490200000|2021-07-28 16:36:40|12231|12219|12234|12226|12235|12226|12228|12216|950
1627490210000|2021-07-28 16:36:50|12233|12220|12233|12216|12234|12221|12232|12215|200
1627490220000|2021-07-28 16:37:00|12232|12215|12234|12222|12235|12222|12232|12215|0
1627490230000|2021-07-28 16:37:10|12233|12221|12240|12232|12243|12238|12233|12221|303
1627490240000|2021-07-28 16:37:20|12242|12233|12243|12233|12243|12233|12242|12233|0
1627490250000|2021-07-28 16:37:30|12236|12225|12236|12225|12236|12225|12236|12225|120
1627490260000|2021-07-28 16:37:40|12235|12221|12233|12221|12235|12221|12233|12221|100
1627490280000|2021-07-28 16:38:00|12229|12222|12229|12221|12229|12222|12226|12221|12100
1627490290000|2021-07-28 16:38:10|12228||12228||12229||12228||965
1627490300000|2021-07-28 16:38:20|12225|12220|12221|12213|12225|12221|12220|12203|1427
1627490310000|2021-07-28 16:38:30|12227|12214|12227|12214|12227|12214|12227|12214|200
1627490320000|2021-07-28 16:38:40|12222|12215|12222|12215|12222|12215|12222|12215|0
1627490330000|2021-07-28 16:38:50|12220|12212|12221|12203|12221|12212|12217|12201|900
1627490340000|2021-07-28 16:39:00|12219|12206|12210|12199|12219|12206|12208|12197|700
1627490360000|2021-07-28 16:39:20|12209|12200|12208|12199|12210|12208|12207|12199|1400
1627490380000|2021-07-28 16:39:40|12205|12193|12205|12195|12205|12195|12199|12189|292
1627490400000|2021-07-28 16:40:00|12201|12191|12197|12179|12201|12191|12194|12179|0
1627490430000|2021-07-28 16:40:30|12199|12192|12199|12189|12199|12192|12199|12189|3165
1627490440000|2021-07-28 16:40:40||12193||12193||12193||12193|2420
1627490450000|2021-07-28 16:40:50|12196|12191|12199|12193|12199|12193|12196|12191|600
1627490460000|2021-07-28 16:41:00|12196|12192|12193|12179|12196|12192|12189|12179|4980
1627490470000|2021-07-28 16:41:10|12197|12182|12196|12181|12197|12182|12196|12181|200
1627490480000|2021-07-28 16:41:20|12198|12190|12193|12181|12198|12190|12193|12181|241
1627490500000|2021-07-28 16:41:40|12190||12190||12190||12190||0
1627490520000|2021-07-28 16:42:00||12180||12180||12180||12180|500
1627490560000|2021-07-28 16:42:40|12189|12182|12194|12189|12194|12189|12189|12182|400
1627490570000|2021-07-28 16:42:50||12188||12188||12188||12188|1301
1627490580000|2021-07-28 16:43:00|12198|12190|12198|12190|12198|12190|12198|12190|1685
1627490590000|2021-07-28 16:43:10|||||||||100
1627490600000|2021-07-28 16:43:20|12197|12189|12198|12185|12198|12189|12197|12185|400
1627490610000|2021-07-28 16:43:30|12197|12186|12198|12187|12198|12187|12197|12185|0
1627490640000|2021-07-28 16:44:00|12199|12189|12200|12189|12200|12189|12199|12188|550
1627490650000|2021-07-28 16:44:10|12199|12188|12194|12180|12199|12188|12188|12176|1200
1627490680000|2021-07-28 16:44:40|12187|12181|12181|12171|12187|12181|12181|12171|1291
1627490690000|2021-07-28 16:44:50|12183|12170|12185|12170|12185|12170|12183|12170|300
1627490700000|2021-07-28 16:45:00|12181|12171|12179|12168|12183|12171|12177|12164|2200
1627490710000|2021-07-28 16:45:10|12177|12167|12174|12161|12177|12167|12171|12161|1375
1627490720000|2021-07-28 16:45:20|12172||12170||12172||12167||500
1627490730000|2021-07-28 16:45:30|12168|12160|12170|12157|12170|12160|12163|12156|2441
1627490740000|2021-07-28 16:45:40|12169|12158|12170|12158|12170|12158|12169|12158|0
1627490750000|2021-07-28 16:45:50|12175|12161|12174|12159|12175|12161|12173|12158|0
1627490760000|2021-07-28 16:46:00|12173|12160|12174|12160|12174|12162|12172|12159|2900
1627490780000|2021-07-28 16:46:20|12178|12165|12177|12163|12178|12169|12177|12163|200
1627490790000|2021-07-28 16:46:30|12179|12164|12182|12167|12183|12170|12177|12164|100
1627490800000|2021-07-28 16:46:40|12183|12169|12183|12177|12183|12177|12182|12169|1900
1627490810000|2021-07-28 16:46:50|12185|12178|12187|12178|12187|12178|12185|12178|100
1627490820000|2021-07-28 16:47:00|12186||12186||12188||12186||0
1627490830000|2021-07-28 16:47:10|12188||12185||12188||12185||0
1627490840000|2021-07-28 16:47:20|12184|12177|12183|12177|12185|12178|12183|12177|826
1627490860000|2021-07-28 16:47:40|12180|12175|12182|12171|12182|12175|12180|12171|200
1627490870000|2021-07-28 16:47:50|12183||12183||12183||12183||0
1627490880000|2021-07-28 16:48:00|12182|12172|12180|12172|12182|12172|12180|12172|100
1627490920000|2021-07-28 16:48:40|12179|12169|12179|12170|12180|12170|12175|12169|400
1627490930000|2021-07-28 16:48:50|12180|12169|12180|12169|12180|12169|12179|12169|0
1627490940000|2021-07-28 16:49:00|12178||12179||12179||12178||0
1627490950000|2021-07-28 16:49:10|12178||12178||12178||12178||0
1627490970000|2021-07-28 16:49:30|||||||||100
1627491000000|2021-07-28 16:50:00||12170||12170||12170||12170|0
1627491010000|2021-07-28 16:50:10|12177|12172|12173|12166|12178|12176|12170|12166|2828
1627491020000|2021-07-28 16:50:20|12170|12160|12171|12160|12171|12160|12168|12160|0
1627491070000|2021-07-28 16:51:10|12167|12162|12161|12151|12167|12162|12160|12151|4479
1627491080000|2021-07-28 16:51:20||12152||12151||12153||12151|430
1627491100000|2021-07-28 16:51:40|12157|12150|12158|12150|12160|12150|12156|12148|2040
1627491110000|2021-07-28 16:51:50|12155|12148|12155|12148|12155|12148|12154|12148|0
1627491120000|2021-07-28 16:52:00|12153|12152|12155|12144|12155|12152|12151|12144|1474
1627491130000|2021-07-28 16:52:10|12158|12145|12164|12151|12164|12155|12158|12145|2284
1627491140000|2021-07-28 16:52:20|12162||12162||12162||12162||0
1627491160000|2021-07-28 16:52:40|||||||||100
1627491170000|2021-07-28 16:52:50||12152||12152||12152||12152|0
1627491180000|2021-07-28 16:53:00||12153||12153||12153||12153|0
1627491190000|2021-07-28 16:53:10|12165|12154|12165|12154|12165|12154|12165|12154|0
1627491220000|2021-07-28 16:53:40|12164||12162||12164||12162||0
1627491300000|2021-07-28 16:55:00|12164|12156|12168|12156|12168|12156|12164|12156|300
1627491310000|2021-07-28 16:55:10|12171|12163|12175|12158|12175|12165|12171|12158|700
1627491320000|2021-07-28 16:55:20|12170|12159|12173|12164|12174|12168|12170|12159|900
1627491330000|2021-07-28 16:55:30|12175|12165|12179|12173|12179|12175|12175|12165|300
1627491340000|2021-07-28 16:55:40|||||||||100
1627491350000|2021-07-28 16:55:50|12177||12179||12179||12174||1287
1627491370000|2021-07-28 16:56:10|12181||12185||12185||12181||100
1627491390000|2021-07-28 16:56:30||12176||12175||12176||12175|0
1627491400000|2021-07-28 16:56:40|12180|12176|12180|12173|12185|12177|12180|12173|904
1627491410000|2021-07-28 16:56:50|||||||||100
1627491420000|2021-07-28 16:57:00|12176|12169|12176|12165|12177|12169|12176|12163|300
1627491440000|2021-07-28 16:57:20|12175|12166|12173|12165|12175|12166|12173|12165|100
1627491450000|2021-07-28 16:57:30|12172|12161|12169|12161|12172|12161|12169|12157|300
1627491460000|2021-07-28 16:57:40|12170|12159|12165|12157|12170|12159|12163|12157|700
1627491470000|2021-07-28 16:57:50|12161||12167||12167||12161||100
1627491480000|2021-07-28 16:58:00|12165||12165||12165||12165||0
1627491490000|2021-07-28 16:58:10|12164||12164||12164||12164||0
1627491500000|2021-07-28 16:58:20|12163||12162||12163||12162||542
1627491520000|2021-07-28 16:58:40|12163||12163||12163||12163||0
1627491530000|2021-07-28 16:58:50|12159|12151|12163|12152|12163|12152|12158|12151|1700
1627491540000|2021-07-28 16:59:00|12165|12154|12169|12161|12169|12163|12164|12154|500
1627491550000|2021-07-28 16:59:10|12172|12168|12179|12175|12179|12175|12172|12166|500
1627491560000|2021-07-28 16:59:20|12180|12174|12180|12175|12181|12177|12179|12173|850
1627491570000|2021-07-28 16:59:30|12179|12173|12174|12166|12180|12173|12174|12166|100
1627491580000|2021-07-28 16:59:40|||||||||500
1627491600000|2021-07-28 17:00:00|12173|12167|12179|12172|12180|12172|12173|12167|200
1627491610000|2021-07-28 17:00:10|12180|12173|12180|12173|12180|12173|12180|12173|100
1627491620000|2021-07-28 17:00:20|12181|12175|12191|12182|12191|12182|12181|12175|298
1627491630000|2021-07-28 17:00:30|||||||||200
1627491640000|2021-07-28 17:00:40|12189||12191||12191||12189||198
1627491650000|2021-07-28 17:00:50|12189||12189||12191||12189||0
1627491660000|2021-07-28 17:01:00|12192|12183|12192|12185|12193|12185|12192|12183|0
1627491690000|2021-07-28 17:01:30|||||||||100
1627491700000|2021-07-28 17:01:40|12195|12186|12195|12187|12195|12189|12195|12186|200
1627491710000|2021-07-28 17:01:50|12197|12188|12198|12189|12198|12189|12197|12188|1492
1627491720000|2021-07-28 17:02:00|12199|12190|12200|12192|12200|12192|12199|12190|100
1627491730000|2021-07-28 17:02:10|12203|12195|12206|12197|12206|12197|12199|12195|1169
1627491740000|2021-07-28 17:02:20||12198||12198||12198||12198|0
1627491750000|2021-07-28 17:02:30|12203|12196|12204|12198|12204|12198|12201|12196|1400
1627491770000|2021-07-28 17:02:50|12200|12194|12200|12192|12204|12194|12200|12192|300
1627491790000|2021-07-28 17:03:10|12204|12193|12203|12193|12204|12193|12203|12193|723
1627491800000|2021-07-28 17:03:20|12198|12194|12201|12190|12201|12194|12192|12189|1926
1627491810000|2021-07-28 17:03:30|12200||12199||12200||12199||0
1627491820000|2021-07-28 17:03:40|12200|12191|12199|12187|12200|12191|12195|12185|200
1627491830000|2021-07-28 17:03:50|12198|12186|12199|12187|12199|12187|12195|12185|600
1627491840000|2021-07-28 17:04:00|12198|12188|12199|12190|12199|12198|12198|12188|800
1627491850000|2021-07-28 17:04:10||12191||12190||12191||12190|230
1627491860000|2021-07-28 17:04:20|||||||||500
1627491890000|2021-07-28 17:04:50|||||||||500
1627491900000|2021-07-28 17:05:00|12202|12191|12206|12194|12206|12195|12202|12191|200
1627491930000|2021-07-28 17:05:30|12209|12195|12209|12202|12209|12202|12209|12195|1100
1627491940000|2021-07-28 17:05:40|12210|12205|12210|12202|12210|12205|12210|12202|200
1627491950000|2021-07-28 17:05:50|12214|12203|12211|12202|12214|12205|12206|12202|4660
1627491960000|2021-07-28 17:06:00|12209|12198|12206|12195|12209|12198|12206|12195|200
1627491970000|2021-07-28 17:06:10|12204|12197|12202|12192|12204|12197|12202|12191|0
1627491980000|2021-07-28 17:06:20|12201||12202||12202||12201||0
1627491990000|2021-07-28 17:06:30||12193||12193||12193||12193|0
1627492000000|2021-07-28 17:06:40|12200|12192|12200|12191|12200|12192|12197|12191|900
1627492010000|2021-07-28 17:06:50|||||||||100
1627492040000|2021-07-28 17:07:20|12194|12187|12193|12181|12194|12187|12191|12180|1200
1627492050000|2021-07-28 17:07:30|12192|12184|12198|12182|12199|12184|12192|12181|1100
1627492060000|2021-07-28 17:07:40|12197||12195||12197||12195||0
1627492070000|2021-07-28 17:07:50|12192|12179|12177|12167|12192|12179|12177|12167|1887
1627492080000|2021-07-28 17:08:00||12166||12166||12166||12166|0
1627492130000|2021-07-28 17:08:50|12173|12169|12171|12163|12173|12169|12171|12163|1168
1627492140000|2021-07-28 17:09:00|||||||||300
1627492150000|2021-07-28 17:09:10|12167|12162|12171|12162|12171|12162|12167|12160|400
1627492160000|2021-07-28 17:09:20|12169|12161|12170|12160|12171|12161|12160|12155|2860
1627492170000|2021-07-28 17:09:30|12171|12161|12175|12168|12175|12168|12171|12161|641
1627492180000|2021-07-28 17:09:40|||||||||1741
1627492200000|2021-07-28 17:10:00|12179|12171|12175|12168|12179|12171|12175|12168|300
1627492210000|2021-07-28 17:10:10|12179|12170|12179|12170|12179|12170|12179|12170|0
1627492220000|2021-07-28 17:10:20|12178|12168|12169|12162|12178|12168|12169|12161|553
1627492230000|2021-07-28 17:10:30|12166|12160|12159|12152|12166|12160|12159|12152|1415
1627492270000|2021-07-28 17:11:10||12153||12153||12153||12152|600
1627492280000|2021-07-28 17:11:20|12155|12152|12155|12148|12155|12152|12155|12148|2519
1627492310000|2021-07-28 17:11:50|12158|12149|12157|12149|12159|12150|12157|12149|1337
1627492320000|2021-07-28 17:12:00|12155||12155||12155||12155||0
1627492360000|2021-07-28 17:12:40|12156|12152|12156|12149|12157|12152|12156|12149|600
1627492370000|2021-07-28 17:12:50|12158|12153|12161|12156|12161|12156|12158|12150|0
1627492380000|2021-07-28 17:13:00|12164|12157|12164|12157|12164|12157|12164|12157|1750
1627492390000|2021-07-28 17:13:10|12165|12156|12166|12158|12167|12158|12165|12156|0
1627492400000|2021-07-28 17:13:20|12163|12156|12158|12151|12163|12156|12158|12148|700
1627492410000|2021-07-28 17:13:30|12162|12149|12161|12149|12162|12149|12161|12149|0
1627492420000|2021-07-28 17:13:40|12165|12159|12165|12159|12165|12159|12165|12159|0
1627492430000|2021-07-28 17:13:50|||||||||490
1627492460000|2021-07-28 17:14:20|12164|12158|12163|12158|12164|12158|12162|12158|310
1627492470000|2021-07-28 17:14:30|12164|12161|12169|12163|12169|12163|12163|12159|1200
1627492480000|2021-07-28 17:14:40|||||||||357
1627492510000|2021-07-28 17:15:10|12164|12161|12163|12157|12164|12161|12163|12157|704
1627492520000|2021-07-28 17:15:20|12160|12152|12161|12152|12161|12156|12157|12152|1100
1627492530000|2021-07-28 17:15:30|12158||12160||12161||12158||200
1627492540000|2021-07-28 17:15:40|12161||12161||12161||12161||0
1627492560000|2021-07-28 17:16:00|12157||12157||12157||12157||0
1627492570000|2021-07-28 17:16:10|12156|12151|12153|12140|12157|12151|12149|12140|1825
1627492580000|2021-07-28 17:16:20|12147|12139|12146|12134|12147|12139|12146|12134|200
1627492600000|2021-07-28 17:16:40|12139|12128|12140|12133|12140|12135|12137|12128|2302
1627492610000|2021-07-28 17:16:50|12139|12127|12136|12127|12139|12127|12136|12127|1587
1627492620000|2021-07-28 17:17:00||12129||12131||12131||12129|0
1627492630000|2021-07-28 17:17:10|12139|12132|12139|12132|12139|12132|12139|12132|500
1627492640000|2021-07-28 17:17:20|12140|12135|12143|12133|12143|12136|12140|12132|300
1627492660000|2021-07-28 17:17:40|12142|12132|12142|12131|12142|12132|12138|12131|1000
1627492690000|2021-07-28 17:18:10|||||||||100
1627492710000|2021-07-28 17:18:30|12139|12127|12130|12121|12139|12127|12130|12121|2127
1627492720000|2021-07-28 17:18:40|12127|12117|12114|12103|12128|12117|12114|12102|3160
1627492730000|2021-07-28 17:18:50|12113||12110||12114||12110||1921
1627492740000|2021-07-28 17:19:00|12107|12102|12108|12101|12108|12102|12107|12101|100
1627492750000|2021-07-28 17:19:10|12110|12102|12102|12095|12110|12102|12101|12095|2700
1627492760000|2021-07-28 17:19:20|12101||12101||12101||12101||0
1627492770000|2021-07-28 17:19:30|12102|12098|12107|12098|12108|12102|12102|12098|800
1627492780000|2021-07-28 17:19:40|12106||12106||12106||12106||0
1627492790000|2021-07-28 17:19:50|12105|12095|12105|12095|12105|12095|12105|12095|100
1627492800000|2021-07-28 17:20:00|12104|12099|12104|12095|12104|12099|12104|12095|0
1627492820000|2021-07-28 17:20:20|12098|12098|12102|12098|12102|12098|12098|12098|100
1627492830000|2021-07-28 17:20:30|12100|12095|12100|12095|12100|12095|12100|12095|100
1627492840000|2021-07-28 17:20:40|12101|12094|12095|12091|12101|12094|12091|12090|1026
1627492850000|2021-07-28 17:20:50|12097|12090|12097|12090|12097|12090|12096|12090|100
1627492870000|2021-07-28 17:21:10|12094|12091|12100|12091|12100|12094|12094|12090|2311
1627492880000|2021-07-28 17:21:20||12090||12090||12091||12090|300
1627492900000|2021-07-28 17:21:40||12091||12091||12091||12091|100
1627492920000|2021-07-28 17:22:00|12096|12090|12092|12086|12096|12090|12092|12086|1976
1627492960000|2021-07-28 17:22:40|||||||||190
1627492970000|2021-07-28 17:22:50|12093|12090|12096|12089|12096|12090|12093|12089|1200
1627492980000|2021-07-28 17:23:00|12095||12095||12095||12095||127
1627492990000|2021-07-28 17:23:10|12094|12085|12092|12085|12094|12085|12092|12085|0
1627493020000|2021-07-28 17:23:40|12094|12088|12096|12085|12100|12093|12094|12085|1390
1627493030000|2021-07-28 17:23:50|12099||12099||12099||12099||100
1627493040000|2021-07-28 17:24:00|12097|12083|12096|12083|12097|12083|12096|12083|100
1627493060000|2021-07-28 17:24:20|12093|12078|12087|12079|12093|12082|12084|12078|1050
1627493070000|2021-07-28 17:24:30|12084|12078|12084|12075|12084|12078|12078|12075|1124
1627493090000|2021-07-28 17:24:50|12087|12076|12087|12077|12087|12079|12087|12076|900
1627493100000|2021-07-28 17:25:00|12082|12076|12082|12076|12082|12076|12082|12076|0
1627493140000|2021-07-28 17:25:40||12075||12076||12076||12075|0
1627493150000|2021-07-28 17:25:50|12081|12075|12082|12074|12082|12075|12077|12070|600
1627493160000|2021-07-28 17:26:00|12084|12078|12088|12077|12088|12079|12084|12074|1765
1627493170000|2021-07-28 17:26:10|12087||12088||12088||12087||0
1627493200000|2021-07-28 17:26:40|12094|12078|12101|12093|12102|12093|12094|12078|1400
1627493220000|2021-07-28 17:27:00|12102|12094|12113|12099|12113|12099|12102|12094|751
1627493230000|2021-07-28 17:27:10|12112|12102|12112|12102|12112|12102|12112|12102|2300
1627493240000|2021-07-28 17:27:20||12103||12103||12103||12103|0
1627493250000|2021-07-28 17:27:30||12104||12103||12104||12102|500
1627493260000|2021-07-28 17:27:40|12111|12104|12111|12102|12112|12104|12111|12102|366
1627493280000|2021-07-28 17:28:00||12103||12103||12103||12103|300
1627493320000|2021-07-28 17:28:40|12110|12101|12109|12100|12110|12101|12101|12093|1322
1627493330000|2021-07-28 17:28:50|12110|12103|12114|12103|12116|12109|12110|12099|700
1627493350000|2021-07-28 17:29:10|12109|12097|12109|12097|12109|12097|12109|12097|100
1627493360000|2021-07-28 17:29:20|12108|12100|12104|12097|12108|12100|12101|12097|326
1627493370000|2021-07-28 17:29:30|12107|12101|12112|12101|12112|12101|12107|12101|510
1627493390000|2021-07-28 17:29:50|12117|12104|12120|12105|12120|12106|12117|12103|106
1627493400000|2021-07-28 17:30:00|12121|12106|12121|12106|12121|12107|12117|12106|0
1627493410000|2021-07-28 17:30:10|12120|12109|12117|12109|12120|12109|12117|12109|0
1627493430000|2021-07-28 17:30:30|12114|12110|12112|12100|12114|12110|12111|12100|500
1627493440000|2021-07-28 17:30:40|12113||12113||12113||12113||0
1627493470000|2021-07-28 17:31:10|12111|12106|12116|12103|12117|12109|12111|12100|422
1627493480000|2021-07-28 17:31:20|12117|12105|12117|12105|12117|12105|12117|12104|100
1627493490000|2021-07-28 17:31:30|12113|12104|12117|12104|12117|12104|12113|12104|100
1627493510000|2021-07-28 17:31:50|12116|12103|12109|12097|12116|12103|12109|12092|300
1627493520000|2021-07-28 17:32:00||12098||12098||12098||12098|100
1627493530000|2021-07-28 17:32:10|12107||12104||12107||12104||0
1627493550000|2021-07-28 17:32:30|12107||12109||12109||12107||0
1627493560000|2021-07-28 17:32:40|12104|12099|12104|12099|12104|12099|12104|12099|0
1627493570000|2021-07-28 17:32:50|12101|12098|12104|12096|12104|12098|12101|12096|100
1627493600000|2021-07-28 17:33:20|12103|12090|12097|12088|12103|12090|12097|12085|491
1627493610000|2021-07-28 17:33:30|||||||||100
1627493630000|2021-07-28 17:33:50|12100|12089|12100|12090|12102|12094|12100|12088|200
1627493640000|2021-07-28 17:34:00|12102|12092|12102|12092|12102|12092|12101|12092|0
1627493650000|2021-07-28 17:34:10|12101||12102||12102||12101||0
1627493680000|2021-07-28 17:34:40|12099|12087|12096|12083|12099|12087|12095|12080|300
1627493690000|2021-07-28 17:34:50|12092|12085|12091|12080|12092|12085|12091|12080|0
1627493700000|2021-07-28 17:35:00||12083||12080||12083||12080|100
1627493710000|2021-07-28 17:35:10|12092|12083|12096|12087|12096|12088|12092|12083|201
1627493740000|2021-07-28 17:35:40||12088||12090||12090||12087|100
1627493750000|2021-07-28 17:35:50|12100|12091|12100|12091|12100|12091|12100|12090|100
1627493760000|2021-07-28 17:36:00||12092||12091||12092||12091|0
1627493790000|2021-07-28 17:36:30|12099||12099||12099||12096||100
1627493800000|2021-07-28 17:36:40|||||||||250
1627493820000|2021-07-28 17:37:00|12098|12090|12095|12082|12098|12090|12094|12080|100
1627493830000|2021-07-28 17:37:10|12091|12083|12091|12083|12091|12083|12089|12083|100
1627493840000|2021-07-28 17:37:20|12090|12084|12096|12083|12096|12087|12090|12083|800
1627493860000|2021-07-28 17:37:40||12084||12083||12084||12083|0
1627493870000|2021-07-28 17:37:50|12095|12084|12095|12083|12095|12084|12095|12083|0
1627493880000|2021-07-28 17:38:00|12096|12084|12096|12084|12096|12085|12096|12083|0
1627493900000|2021-07-28 17:38:20|12095||12096||12096||12095||0
1627493930000|2021-07-28 17:38:50||12085||12084||12085||12084|0
1627493940000|2021-07-28 17:39:00|12100|12086|12103|12090|12103|12097|12100|12086|500
1627493970000|2021-07-28 17:39:30|12106|12095|12104|12096|12106|12096|12104|12095|0
1627493980000|2021-07-28 17:39:40|12106|12097|12104|12097|12106|12097|12104|12097|0
1627494000000|2021-07-28 17:40:00|12106|12099|12110|12101|12112|12106|12104|12099|1022
1627494010000|2021-07-28 17:40:10|12107|12102|12107|12098|12107|12102|12104|12097|1300
1627494030000|2021-07-28 17:40:30|12105|12097|12105|12097|12105|12097|12105|12097|0
1627494050000|2021-07-28 17:40:50|12103|12096|12094|12086|12104|12096|12094|12082|2494
1627494060000|2021-07-28 17:41:00|12092|12081|12092|12081|12092|12081|12092|12081|0
1627494070000|2021-07-28 17:41:10|12091|12082|12091|12081|12091|12082|12091|12081|0
1627494090000|2021-07-28 17:41:30|12090||12090||12090||12090||0
1627494110000|2021-07-28 17:41:50|12091|12082|12092|12082|12092|12083|12091|12082|800
1627494120000|2021-07-28 17:42:00|12094|12083|12098|12086|12098|12089|12094|12082|400
1627494140000|2021-07-28 17:42:20|12095|12088|12098|12087|12098|12088|12095|12086|0
1627494160000|2021-07-28 17:42:40|||||||||100
1627494170000|2021-07-28 17:42:50|||||||||100
1627494180000|2021-07-28 17:43:00||12088||12088||12088||12088|0
1627494190000|2021-07-28 17:43:10|12097|12089|12097|12088|12097|12089|12097|12088|100
1627494210000|2021-07-28 17:43:30|12096|12086|12091|12081|12097|12087|12091|12081|4300
1627494220000|2021-07-28 17:43:40|12092|12082|12093|12083|12095|12092|12092|12081|1568
1627494240000|2021-07-28 17:44:00|12092|12084|12092|12084|12092|12084|12092|12084|0
1627494250000|2021-07-28 17:44:10||12085||12085||12085||12085|0
1627494260000|2021-07-28 17:44:20|12091|12084|12090|12079|12092|12084|12084|12079|1533
1627494270000|2021-07-28 17:44:30|12089|12080|12089|12080|12090|12081|12089|12079|100
1627494290000|2021-07-28 17:44:50|||||||||100
1627494310000|2021-07-28 17:45:10|12090|12086|12091|12088|12091|12088|12090|12086|930
1627494320000|2021-07-28 17:45:20|12095|12086|12095|12086|12095|12086|12095|12086|0
1627494350000|2021-07-28 17:45:50|12093|12087|12093|12087|12095|12087|12093|12087|0
1627494360000|2021-07-28 17:46:00|12095|12086|12090|12083|12095|12086|12090|12083|200
1627494370000|2021-07-28 17:46:10|12095|12088|12091|12085|12095|12088|12091|12084|400
1627494380000|2021-07-28 17:46:20|12095|12084|12095|12084|12095|12088|12095|12084|100
1627494390000|2021-07-28 17:46:30||12087||12089||12089||12087|0
1627494400000|2021-07-28 17:46:40|12099|12093|12099|12093|12099|12093|12099|12093|227
1627494410000|2021-07-28 17:46:50||12092||12092||12092||12092|0
1627494420000|2021-07-28 17:47:00|12097|12093|12099|12088|12099|12093|12096|12088|300
1627494430000|2021-07-28 17:47:10||12089||12089||12089||12089|0
1627494450000|2021-07-28 17:47:30|12102|12092|12101|12089|12103|12098|12101|12089|300
1627494460000|2021-07-28 17:47:40|12103|12092|12101|12092|12103|12092|12101|12092|0
1627494470000|2021-07-28 17:47:50|12103||12103||12103||12103||0
1627494480000|2021-07-28 17:48:00|12100|12089|12100|12089|12100|12090|12097|12089|200
1627494510000|2021-07-28 17:48:30|12099|12090|12100|12089|12100|12090|12099|12089|0
1627494520000|2021-07-28 17:48:40|||||||||100
1627494530000|2021-07-28 17:48:50|12103|12090|12107|12098|12107|12100|12103|12090|1184
1627494550000|2021-07-28 17:49:10|12110|12100|12110|12100|12110|12100|12110|12100|165
1627494560000|2021-07-28 17:49:20|12109|12098|12106|12098|12109|12098|12106|12098|200
1627494570000|2021-07-28 17:49:30|12103||12103||12103||12103||0
1627494580000|2021-07-28 17:49:40|12106||12105||12106||12105||200
1627494590000|2021-07-28 17:49:50|12106|12099|12111|12104|12111|12104|12104|12099|598
1627494600000|2021-07-28 17:50:00|12112|12105|12115|12106|12117|12108|12112|12104|100
1627494610000|2021-07-28 17:50:10|12111|12104|12114|12104|12114|12106|12111|12104|0
1627494620000|2021-07-28 17:50:20|12111|12102|12108|12104|12111|12104|12108|12102|0
1627494630000|2021-07-28 17:50:30|12107|12098|12107|12099|12107|12099|12107|12098|100
1627494640000|2021-07-28 17:50:40|12106|12095|12106|12098|12106|12098|12106|12095|100
1627494660000|2021-07-28 17:51:00|12107|12100|12113|12106|12113|12106|12107|12100|0
1627494670000|2021-07-28 17:51:10||12101||12101||12101||12101|0
1627494680000|2021-07-28 17:51:20|12110|12096|12110|12097|12111|12097|12104|12091|220
1627494700000|2021-07-28 17:51:40|12108|12092|12101|12089|12110|12092|12098|12086|500
1627494710000|2021-07-28 17:51:50||12093||12093||12093||12093|0
1627494720000|2021-07-28 17:52:00|12096|12089|12096|12089|12096|12090|12096|12089|406
1627494760000|2021-07-28 17:52:40|12095|12086|12092|12077|12095|12086|12092|12077|100
1627494770000|2021-07-28 17:52:50|12091|12080|12091|12080|12091|12080|12091|12080|0
1627494780000|2021-07-28 17:53:00|12092|12088|12097|12087|12097|12088|12092|12086|300
1627494790000|2021-07-28 17:53:10||12086||12086||12087||12086|0
1627494800000|2021-07-28 17:53:20||12087||12087||12087||12087|0
1627494820000|2021-07-28 17:53:40|12096|12088|12096|12088|12096|12088|12095|12088|0
1627494830000|2021-07-28 17:53:50|||||||||200
1627494840000|2021-07-28 17:54:00|12095|12087|12092|12086|12095|12087|12092|12086|400
1627494850000|2021-07-28 17:54:10|12095|12087|12100|12088|12101|12091|12095|12087|200
1627494880000|2021-07-28 17:54:40|12101|12090|12102|12093|12104|12093|12101|12090|700
1627494890000|2021-07-28 17:54:50|12103|12094|12099|12092|12103|12094|12099|12092|700
1627494900000|2021-07-28 17:55:00|12102||12102||12103||12102||0
1627494910000|2021-07-28 17:55:10|12100|12088|12097|12088|12100|12088|12092|12088|367
1627494920000|2021-07-28 17:55:20|12098||12098||12098||12098||125
1627494930000|2021-07-28 17:55:30|||||||||100
1627494950000|2021-07-28 17:55:50|12097|12089|12096|12089|12097|12089|12096|12089|0
1627494960000|2021-07-28 17:56:00|12098|12090|12099|12090|12099|12090|12098|12090|0
1627494970000|2021-07-28 17:56:10|12097|12093|12096|12088|12097|12093|12095|12088|0
1627494980000|2021-07-28 17:56:20|12095|12084|12094|12085|12095|12086|12090|12084|614
1627495010000|2021-07-28 17:56:50|12093|12084|12094|12085|12094|12089|12091|12084|966
1627495020000|2021-07-28 17:57:00|12091|12090|12100|12096|12100|12096|12091|12090|700
1627495030000|2021-07-28 17:57:10|12102|12098|12102|12098|12102|12098|12102|12098|300
1627495040000|2021-07-28 17:57:20|12104||12104||12104||12104||200
1627495050000|2021-07-28 17:57:30|12103|12096|12096|12088|12103|12102|12096|12085|1489
1627495070000|2021-07-28 17:57:50||12092||12092||12092||12092|400
1627495090000|2021-07-28 17:58:10|12100|12091|12100|12091|12100|12091|12100|12091|0
1627495100000|2021-07-28 17:58:20|12101|12096|12103|12091|12104|12096|12101|12091|10200
1627495110000|2021-07-28 17:58:30||12092||12092||12092||12092|900
1627495120000|2021-07-28 17:58:40|||||||||300
1627495130000|2021-07-28 17:58:50|12101|12086|12099|12086|12101|12086|12099|12086|718
1627495140000|2021-07-28 17:59:00|12101|12087|12100|12087|12101|12087|12100|12086|200
1627495150000|2021-07-28 17:59:10|12104|12086|12103|12088|12104|12088|12103|12086|200
1627495160000|2021-07-28 17:59:20|12105|12086|12105|12091|12106|12091|12105|12086|100
1627495170000|2021-07-28 17:59:30|12106||12105||12106||12105||0
1627495180000|2021-07-28 17:59:40|12109|12095|12109|12095|12109|12095|12109|12095|600
1627495190000|2021-07-28 17:59:50|12108|12090|12109|12094|12109|12094|12108|12090|100
1627495200000|2021-07-28 18:00:00|12108|12098|12093|12075|12108|12098|12093|12075|984
1627495210000|2021-07-28 18:00:10|12089|12067|12064|12041|12094|12067|12061|12025|2902
1627495220000|2021-07-28 18:00:20|12063|12042|12064|12044|12064|12050|12057|12042|2019
1627495230000|2021-07-28 18:00:30|12066|12048|12082|12062|12085|12062|12066|12048|1563
1627495240000|2021-07-28 18:00:40||12061||12061||12061||12061|0
1627495250000|2021-07-28 18:00:50|12085||12083||12085||12083||0
1627495260000|2021-07-28 18:01:00|12070||12083||12083||12070||400
1627495270000|2021-07-28 18:01:10|12090|12062|12111|12092|12111|12095|12087|12062|400
1627495280000|2021-07-28 18:01:20|12120|12100|12125|12114|12139|12121|12119|12100|4464
1627495290000|2021-07-28 18:01:30|12122|12113|12127|12116|12128|12116|12122|12108|0
1627495300000|2021-07-28 18:01:40|12128|12117|12133|12118|12133|12121|12128|12117|2400
1627495310000|2021-07-28 18:01:50||12119||12119||12119||12119|0
1627495320000|2021-07-28 18:02:00|12138|12122|12159|12144|12159|12146|12136|12120|2679
1627495330000|2021-07-28 18:02:10|12162|12148|12167|12158|12175|12163|12162|12148|14275
1627495340000|2021-07-28 18:02:20|12175|12165|12191|12166|12193|12177|12174|12159|2505
1627495350000|2021-07-28 18:02:30|12190|12167|12190|12172|12190|12172|12190|12167|1940
1627495360000|2021-07-28 18:02:40|12185|12175|12180|12171|12185|12176|12180|12170|450
1627495370000|2021-07-28 18:02:50|12185|12170|12185|12172|12185|12176|12185|12170|1110
1627495380000|2021-07-28 18:03:00|12180|12173|12183|12171|12185|12174|12180|12170|300
1627495390000|2021-07-28 18:03:10|12180|12167|12175|12164|12180|12167|12175|12164|2600
1627495400000|2021-07-28 18:03:20|12177|12158|12173|12152|12177|12158|12173|12152|400
1627495410000|2021-07-28 18:03:30|12167|12149|12163|12147|12167|12149|12163|12147|200
1627495420000|2021-07-28 18:03:40|12174|12158|12174|12158|12174|12158|12174|12158|0
1627495430000|2021-07-28 18:03:50|12175|12147|12175|12158|12175|12158|12169|12145|100
1627495440000|2021-07-28 18:04:00||12159||12157||12159||12157|0
1627495450000|2021-07-28 18:04:10|12171|12158|12171|12145|12171|12158|12167|12145|300
1627495460000|2021-07-28 18:04:20|12175||12175||12175||12175||0
1627495500000|2021-07-28 18:05:00|12172|12158|12163|12142|12172|12158|12163|12139|971
1627495510000|2021-07-28 18:05:10|12162|12139|12161|12133|12162|12140|12147|12127|1545
1627495530000|2021-07-28 18:05:30|12155|12135|12145|12107|12155|12135|12143|12107|400
1627495540000|2021-07-28 18:05:40|12144|12108|12131|12101|12144|12110|12113|12088|6175
1627495550000|2021-07-28 18:05:50|12127|12110|12130|12111|12131|12111|12127|12110|300
1627495560000|2021-07-28 18:06:00|12131|12112|12143|12118|12143|12129|12131|12112|1000
1627495570000|2021-07-28 18:06:10|12146|12119|12146|12126|12146|12131|12143|12119|1100
1627495580000|2021-07-28 18:06:20||12130||12127||12130||12127|100
1627495600000|2021-07-28 18:06:40|12149|12137|12146|12134|12149|12137|12144|12128|700
1627495620000|2021-07-28 18:07:00|12144|12124|12142|12128|12144|12128|12140|12123|100
1627495640000|2021-07-28 18:07:20|12138|12130|12141|12119|12141|12130|12138|12119|500
1627495650000|2021-07-28 18:07:30|12134|12115|12130|12112|12134|12115|12121|12112|800
1627495660000|2021-07-28 18:07:40|12136|12100|12122|12104|12137|12113|12117|12100|1477
1627495670000|2021-07-28 18:07:50|12123|12114|12128|12111|12128|12118|12123|12111|902
1627495680000|2021-07-28 18:08:00|12134|12118|12134|12123|12134|12123|12134|12118|100
1627495710000|2021-07-28 18:08:30|12137|12126|12142|12126|12142|12128|12137|12126|300
1627495730000|2021-07-28 18:08:50||12130||12130||12130||12130|400
1627495750000|2021-07-28 18:09:10|12136|12131|12140|12121|12140|12131|12136|12116|576
1627495780000|2021-07-28 18:09:40|12139|12124|12131|12116|12140|12125|12131|12115|1600
1627495790000|2021-07-28 18:09:50|12137|12117|12137|12117|12137|12117|12137|12117|0
1627495820000|2021-07-28 18:10:20|12136|12120|12140|12122|12140|12130|12136|12120|300
1627495830000|2021-07-28 18:10:30|12139|12124|12145|12122|12146|12135|12139|12122|1356
1627495840000|2021-07-28 18:10:40|12146|12123|12145|12128|12146|12128|12145|12123|300
1627495850000|2021-07-28 18:10:50||12129||12129||12129||12129|0
1627495860000|2021-07-28 18:11:00|12148|12130|12150|12135|12152|12140|12137|12130|1698
1627495870000|2021-07-28 18:11:10|||||||||100
1627495880000|2021-07-28 18:11:20|12157|12136|12157|12139|12157|12140|12150|12136|300
1627495900000|2021-07-28 18:11:40|12156|12140|12157|12141|12157|12141|12156|12140|0
1627495910000|2021-07-28 18:11:50|12153|12143|12156|12142|12157|12148|12153|12142|200
1627495920000|2021-07-28 18:12:00|12155||12155||12155||12155||100
1627495940000|2021-07-28 18:12:20|12154||12151||12154||12151||2000
1627495950000|2021-07-28 18:12:30|12150|12141|12143|12126|12151|12141|12133|12122|9231
1627495960000|2021-07-28 18:12:40|12140|12127|12140|12125|12143|12129|12137|12125|2725
1627495970000|2021-07-28 18:12:50|12139|12123|12139|12123|12139|12123|12132|12123|400
1627496010000|2021-07-28 18:13:30|12144|12128|12144|12134|12144|12134|12139|12125|1904
1627496020000|2021-07-28 18:13:40|12142|12135|12144|12134|12144|12135|12142|12134|300
1627496030000|2021-07-28 18:13:50|12140|12136|12136|12130|12144|12136|12136|12130|700
1627496040000|2021-07-28 18:14:00|12133|12124|12133|12124|12133|12124|12133|12124|200
1627496060000|2021-07-28 18:14:20|12136|12126|12138|12125|12139|12128|12134|12123|1665
1627496070000|2021-07-28 18:14:30|12139|12129|12138|12129|12139|12129|12138|12129|0
1627496110000|2021-07-28 18:15:10|12139|12131|12146|12132|12147|12135|12139|12131|600
1627496130000|2021-07-28 18:15:30|12147|12131|12147|12132|12147|12132|12147|12131|0
1627496170000|2021-07-28 18:16:10|12151|12139|12157|12142|12157|12144|12151|12139|602
1627496180000|2021-07-28 18:16:20|12154|12145|12150|12145|12157|12146|12150|12145|500
1627496190000|2021-07-28 18:16:30|12154|12142|12154|12147|12154|12147|12154|12142|100
1627496200000|2021-07-28 18:16:40|12151|12150|12151|12142|12151|12150|12151|12142|325
1627496210000|2021-07-28 18:16:50|12152||12152||12152||12152||100
1627496250000|2021-07-28 18:17:30|12151||12151||12151||12151||0
1627496260000|2021-07-28 18:17:40|12149|12140|12151|12140|12151|12140|12147|12140|300
1627496280000|2021-07-28 18:18:00|12150|12141|12150|12141|12150|12141|12150|12140|600
1627496290000|2021-07-28 18:18:10|12151|12142|12154|12143|12154|12143|12150|12142|800
1627496310000|2021-07-28 18:18:30|12156|12144|12156|12147|12158|12151|12156|12144|890
1627496320000|2021-07-28 18:18:40|12157||12157||12157||12157||200
1627496330000|2021-07-28 18:18:50|12156||12156||12157||12156||0
1627496350000|2021-07-28 18:19:10|12151|12144|12149|12138|12151|12144|12149|12138|646
1627496360000|2021-07-28 18:19:20|12150|12139|12147|12138|12150|12139|12147|12138|0
1627496370000|2021-07-28 18:19:30|12145|12133|12145|12133|12145|12134|12145|12133|600
1627496390000|2021-07-28 18:19:50|12144|12127|12144|12131|12144|12131|12141|12127|100
1627496400000|2021-07-28 18:20:00|12143|12127|12130|12118|12143|12131|12130|12118|899
1627496410000|2021-07-28 18:20:10|12132|12121|12136|12119|12136|12127|12132|12118|500
1627496430000|2021-07-28 18:20:30|12135||12135||12135||12135||200
1627496440000|2021-07-28 18:20:40|12134|12120|12134|12120|12134|12120|12134|12120|0
1627496460000|2021-07-28 18:21:00|12132|12121|12132|12121|12132|12121|12132|12121|0
1627496470000|2021-07-28 18:21:10|12129|12120|12132|12124|12132|12124|12129|12120|0
1627496480000|2021-07-28 18:21:20|12135|12123|12135|12123|12135|12123|12132|12122|200
1627496500000|2021-07-28 18:21:40|12139|12126|12144|12132|12144|12132|12139|12126|1500
1627496510000|2021-07-28 18:21:50||12134||12135||12136||12134|100
1627496520000|2021-07-28 18:22:00|12146|12139|12158|12150|12158|12150|12146|12139|783
1627496540000|2021-07-28 18:22:20|12155|12151|12158|12151|12158|12151|12155|12151|100
1627496550000|2021-07-28 18:22:30|12157|12150|12155|12146|12157|12150|12153|12145|1096
1627496590000|2021-07-28 18:23:10|12157|12149|12157|12150|12157|12150|12157|12149|995
1627496600000|2021-07-28 18:23:20|||||||||254
1627496610000|2021-07-28 18:23:30|12159||12161||12161||12157||400
1627496620000|2021-07-28 18:23:40|12157||12162||12162||12157||1323
1627496650000|2021-07-28 18:24:10||12157||12157||12157||12153|0
1627496660000|2021-07-28 18:24:20|12163||12163||12163||12163||100
1627496670000|2021-07-28 18:24:30|12164|12158|12166|12161|12166|12161|12164|12157|1930
1627496680000|2021-07-28 18:24:40|||||||||100
1627496690000|2021-07-28 18:24:50|12170|12158|12166|12153|12170|12158|12162|12151|1800
1627496700000|2021-07-28 18:25:00|12162|12151|12156|12142|12162|12151|12156|12142|300
1627496710000|2021-07-28 18:25:10|12153|12143|12151|12134|12160|12143|12148|12134|1100
1627496720000|2021-07-28 18:25:20|12148|12135|12140|12130|12148|12135|12140|12130|700
1627496730000|2021-07-28 18:25:30|12139|12127|12138|12127|12139|12127|12138|12127|874
1627496740000|2021-07-28 18:25:40|12135|12126|12130|12119|12135|12126|12130|12119|849
1627496750000|2021-07-28 18:25:50|12126|12115|12117|12104|12130|12115|12114|12104|6416
1627496760000|2021-07-28 18:26:00|12116|12106|12126|12117|12126|12117|12116|12106|1550
1627496770000|2021-07-28 18:26:10|12125|12118|12129|12118|12129|12118|12125|12118|400
1627496780000|2021-07-28 18:26:20||12119||12119||12119||12119|100
1627496790000|2021-07-28 18:26:30||12123||12123||12123||12123|400
1627496800000|2021-07-28 18:26:40|12133|12124|12129|12118|12134|12127|12129|12115|1258
1627496810000|2021-07-28 18:26:50|12128|12115|12122|12111|12128|12115|12117|12104|900
1627496820000|2021-07-28 18:27:00|12120|12112|12120|12112|12124|12112|12120|12112|0
1627496840000|2021-07-28 18:27:20|12118|12111|12116|12109|12118|12111|12116|12109|100
1627496860000|2021-07-28 18:27:40|12113|12108|12111|12102|12116|12108|12107|12096|1251
1627496870000|2021-07-28 18:27:50|12110|12106|12109|12102|12110|12106|12109|12102|200
1627496880000|2021-07-28 18:28:00|12111|12103|12120|12109|12120|12109|12109|12103|500
1627496910000|2021-07-28 18:28:30|12115|12103|12114|12103|12115|12103|12114|12103|100
1627496920000|2021-07-28 18:28:40|12113|12102|12113|12102|12114|12102|12113|12102|300
1627496930000|2021-07-28 18:28:50|12111|12099|12104|12095|12111|12099|12104|12094|300
1627496950000|2021-07-28 18:29:10|12107|12094|12107|12099|12107|12099|12107|12094|321
1627496960000|2021-07-28 18:29:20||12098||12098||12098||12098|0
1627496970000|2021-07-28 18:29:30||12099||12099||12099||12099|0
1627496980000|2021-07-28 18:29:40|||||||||500
1627497000000|2021-07-28 18:30:00|12108|12101|12109|12099|12113|12105|12108|12099|2315
1627497010000|2021-07-28 18:30:10|12107|12100|12099|12088|12107|12100|12099|12088|828
1627497020000|2021-07-28 18:30:20|12100|12091|12094|12086|12102|12091|12094|12086|200
1627497030000|2021-07-28 18:30:30|12093|12084|12087|12079|12093|12084|12087|12079|300
1627497040000|2021-07-28 18:30:40|12091|12083|12095|12085|12097|12086|12091|12083|706
1627497060000|2021-07-28 18:31:00|12096|12086|12105|12093|12107|12093|12096|12085|200
1627497070000|2021-07-28 18:31:10|12104|12090|12104|12090|12104|12090|12104|12090|0
1627497080000|2021-07-28 18:31:20|12108|12094|12104|12094|12108|12094|12104|12094|0
1627497090000|2021-07-28 18:31:30|12107|12095|12108|12095|12108|12095|12104|12095|540
1627497100000|2021-07-28 18:31:40|12107|12096|12108|12096|12108|12096|12107|12096|0
1627497120000|2021-07-28 18:32:00|12107|12097|12114|12103|12116|12110|12107|12097|1100
1627497130000|2021-07-28 18:32:10|12115|12098|12106|12098|12115|12098|12106|12098|200
1627497140000|2021-07-28 18:32:20|12105||12105||12105||12105||222
1627497150000|2021-07-28 18:32:30|12104|12097|12112|12101|12114|12103|12104|12097|700
1627497160000|2021-07-28 18:32:40|12113|12104|12113|12104|12113|12104|12113|12104|0
1627497180000|2021-07-28 18:33:00|12117|12105|12109|12099|12117|12105|12108|12099|300
1627497190000|2021-07-28 18:33:10|12110||12113||12115||12109||100
1627497200000|2021-07-28 18:33:20|12114||12112||12114||12109||0
1627497220000|2021-07-28 18:33:40|12111|12100|12109|12100|12111|12100|12109|12100|0
1627497230000|2021-07-28 18:33:50|12108|12099|12109|12100|12109|12100|12104|12097|200
1627497240000|2021-07-28 18:34:00|12112|12101|12109|12100|12115|12101|12109|12100|0
1627497260000|2021-07-28 18:34:20|12108|12098|12102|12090|12108|12098|12101|12090|1200
1627497270000|2021-07-28 18:34:30|12101||12101||12101||12101||100
1627497280000|2021-07-28 18:34:40|12100||12099||12100||12099||100
1627497290000|2021-07-28 18:34:50|||||||||100
1627497300000|2021-07-28 18:35:00|12098||12098||12098||12098||100
1627497310000|2021-07-28 18:35:10|12096|12086|12091|12082|12096|12086|12086|12082|800
1627497320000|2021-07-28 18:35:20|12090|12079|12088|12082|12090|12082|12088|12077|0
1627497330000|2021-07-28 18:35:30|12089|12077|12079|12070|12089|12077|12079|12070|2800
1627497340000|2021-07-28 18:35:40|12082|12072|12087|12073|12087|12078|12082|12070|1200
1627497360000|2021-07-28 18:36:00|12088|12075|12093|12077|12093|12077|12087|12075|100
1627497370000|2021-07-28 18:36:10|12089|12078|12089|12078|12089|12078|12089|12078|0
1627497380000|2021-07-28 18:36:20|12088|12077|12089|12080|12089|12080|12088|12077|0
1627497400000|2021-07-28 18:36:40|12085|12079|12084|12075|12085|12079|12084|12075|534
1627497410000|2021-07-28 18:36:50|12082|12070|12075|12060|12082|12071|12072|12060|1543
1627497420000|2021-07-28 18:37:00|12074|12061|12084|12069|12087|12073|12074|12060|1464
1627497430000|2021-07-28 18:37:10|12081|12070|12078|12065|12081|12073|12078|12065|0
1627497440000|2021-07-28 18:37:20||12066||12066||12070||12066|300
1627497450000|2021-07-28 18:37:30|||||||||262
1627497460000|2021-07-28 18:37:40|12077|12067|12082|12068|12087|12079|12077|12067|3000
1627497470000|2021-07-28 18:37:50|12081|12069|12086|12076|12087|12077|12079|12069|350
1627497480000|2021-07-28 18:38:00|12087||12087||12087||12086||100
1627497500000|2021-07-28 18:38:20|||||||||100
1627497530000|2021-07-28 18:38:50|12086|12078|12094|12086|12094|12086|12086|12078|0
1627497540000|2021-07-28 18:39:00|12099|12087|12100|12090|12100|12093|12099|12087|700
1627497550000|2021-07-28 18:39:10|12104|12091|12104|12101|12104|12101|12103|12091|364
1627497560000|2021-07-28 18:39:20|12107|12098|12107|12098|12107|12098|12106|12098|0
1627497570000|2021-07-28 18:39:30|12106||12106||12106||12106||600
1627497580000|2021-07-28 18:39:40|12107|12102|12117|12109|12117|12109|12107|12100|632
1627497590000|2021-07-28 18:39:50|12121|12110|12121|12111|12121|12111|12121|12110|600
1627497600000|2021-07-28 18:40:00|12116|12109|12116|12109|12116|12109|12116|12109|0
1627497610000|2021-07-28 18:40:10|12115|12106|12112|12103|12115|12106|12112|12103|200
1627497620000|2021-07-28 18:40:20|12114|12100|12112|12098|12114|12101|12112|12098|0
1627497630000|2021-07-28 18:40:30|12111|12099|12116|12099|12116|12099|12111|12099|0
1627497640000|2021-07-28 18:40:40|12115|12102|12115|12102|12115|12102|12115|12102|0
1627497650000|2021-07-28 18:40:50|12112|12099|12115|12104|12115|12104|12112|12098|0
1627497660000|2021-07-28 18:41:00|12116|12105|12120|12108|12121|12113|12115|12104|630
1627497670000|2021-07-28 18:41:10|12121|12109|12125|12113|12125|12113|12120|12108|300
1627497710000|2021-07-28 18:41:50|12122|12112|12121|12112|12122|12112|12121|12112|0
1627497720000|2021-07-28 18:42:00|12120|12113|12120|12113|12120|12113|12120|12113|0
1627497730000|2021-07-28 18:42:10|12125|12114|12134|12128|12134|12128|12121|12114|544
1627497740000|2021-07-28 18:42:20|12132|12125|12132|12125|12132|12125|12131|12125|400
1627497750000|2021-07-28 18:42:30|12133||12133||12133||12133||100
1627497760000|2021-07-28 18:42:40|12136||12132||12136||12132||0
1627497770000|2021-07-28 18:42:50|12128|12121|12130|12121|12131|12121|12125|12119|374
1627497780000|2021-07-28 18:43:00|12131||12131||12131||12131||0
1627497790000|2021-07-28 18:43:10|12129|12116|12125|12116|12129|12116|12125|12116|210
1627497800000|2021-07-28 18:43:20|12127||12125||12127||12125||0
1627497820000|2021-07-28 18:43:40|12133|12124|12134|12124|12134|12124|12133|12124|0
1627497830000|2021-07-28 18:43:50|12133||12134||12134||12133||0
1627497840000|2021-07-28 18:44:00|12132||12132||12132||12132||400
1627497860000|2021-07-28 18:44:20|12129|12121|12129|12118|12131|12121|12126|12118|918
1627497870000|2021-07-28 18:44:30|12126|12116|12122|12113|12126|12118|12116|12113|994
1627497880000|2021-07-28 18:44:40|12120|12115|12120|12113|12120|12115|12120|12113|0
1627497890000|2021-07-28 18:44:50|12119|12111|12120|12111|12120|12111|12119|12111|100
1627497900000|2021-07-28 18:45:00|12119|12118|12126|12118|12126|12120|12119|12118|200
1627497910000|2021-07-28 18:45:10|12129|12122|12129|12123|12129|12123|12129|12122|300
1627497940000|2021-07-28 18:45:40|12132|12124|12134|12123|12134|12128|12131|12123|1600
1627497950000|2021-07-28 18:45:50|12131|12125|12133|12125|12133|12125|12131|12125|190
1627497960000|2021-07-28 18:46:00|12132|12126|12134|12126|12134|12127|12132|12126|200
1627497970000|2021-07-28 18:46:10|12132|12121|12129|12118|12132|12121|12129|12118|1100
1627498000000|2021-07-28 18:46:40|12130|12122|12134|12123|12135|12123|12130|12122|200
1627498020000|2021-07-28 18:47:00|12137|12127|12136|12125|12137|12129|12136|12125|0
1627498030000|2021-07-28 18:47:10|12135||12135||12135||12135||0
1627498040000|2021-07-28 18:47:20|12134|12133|12141|12134|12145|12135|12133|12133|1588
1627498050000|2021-07-28 18:47:30|12144|12133|12143|12133|12145|12137|12142|12133|300
1627498060000|2021-07-28 18:47:40|12138|12134|12141|12133|12141|12134|12138|12133|200
1627498070000|2021-07-28 18:47:50|12140|12134|12143|12133|12143|12134|12140|12133|200
1627498080000|2021-07-28 18:48:00|12141||12141||12141||12141||0
1627498100000|2021-07-28 18:48:20|12145|12134|12141|12134|12148|12137|12141|12134|2110
1627498120000|2021-07-28 18:48:40|12139|12132|12139|12133|12140|12133|12139|12132|100
1627498130000|2021-07-28 18:48:50|12138|12130|12138|12133|12138|12133|12134|12130|100
1627498140000|2021-07-28 18:49:00|12136|12130|12138|12130|12138|12130|12136|12130|100
1627498160000|2021-07-28 18:49:20|12136|12131|12137|12130|12138|12131|12136|12130|425
1627498170000|2021-07-28 18:49:30||12128||12128||12128||12128|0
1627498180000|2021-07-28 18:49:40|||||||||400
1627498190000|2021-07-28 18:49:50|12136|12129|12136|12129|12136|12129|12136|12129|0
1627498200000|2021-07-28 18:50:00|12139|12132|12140|12129|12140|12132|12139|12129|200
1627498210000|2021-07-28 18:50:10||12130||12131||12131||12130|0
1627498220000|2021-07-28 18:50:20|12144|12132|12140|12132|12144|12135|12140|12132|700
1627498230000|2021-07-28 18:50:30|12144|12134|12141|12134|12144|12137|12140|12134|600
1627498240000|2021-07-28 18:50:40|12143|12132|12143|12134|12143|12134|12143|12132|200
1627498250000|2021-07-28 18:50:50||12135||12135||12135||12135|0
1627498260000|2021-07-28 18:51:00|12145|12136|12135|12128|12145|12139|12135|12128|1523
1627498270000|2021-07-28 18:51:10|12134|12127|12134|12127|12134|12127|12134|12127|0
1627498280000|2021-07-28 18:51:20|12131|12124|12128|12121|12131|12124|12128|12121|1437
1627498290000|2021-07-28 18:51:30|12131|12122|12131|12122|12131|12122|12131|12122|400
1627498300000|2021-07-28 18:51:40|12129|12121|12128|12116|12129|12121|12128|12116|200
1627498320000|2021-07-28 18:52:00|12131|12120|12135|12125|12135|12127|12131|12120|300
1627498330000|2021-07-28 18:52:10||12127||12125||12127||12125|108
1627498360000|2021-07-28 18:52:40||12126||12126||12126||12126|0
1627498370000|2021-07-28 18:52:50|12134|12125|12135|12127|12135|12127|12131|12125|908
1627498380000|2021-07-28 18:53:00|12134|12126|12132|12123|12134|12126|12131|12122|100
1627498400000|2021-07-28 18:53:20|12130||12130||12130||12130||0
1627498420000|2021-07-28 18:53:40|12135|12122|12131|12119|12135|12122|12128|12119|313
1627498430000|2021-07-28 18:53:50|12128|12120|12128|12120|12128|12120|12128|12119|0
1627498440000|2021-07-28 18:54:00|12134|12121|12132|12122|12134|12122|12131|12120|294
1627498450000|2021-07-28 18:54:10|12133|12123|12132|12122|12133|12123|12132|12122|500
1627498460000|2021-07-28 18:54:20|12131|12116|12127|12116|12131|12116|12127|12116|0
1627498470000|2021-07-28 18:54:30|12122|12117|12123|12116|12126|12117|12122|12112|0
1627498490000|2021-07-28 18:54:50|12122|12112|12121|12112|12123|12112|12121|12112|0
1627498500000|2021-07-28 18:55:00|12120|12113|12121|12115|12121|12115|12120|12113|200
1627498510000|2021-07-28 18:55:10|12124|12112|12127|12116|12127|12116|12123|12112|0
1627498520000|2021-07-28 18:55:20|12126|12117|12127|12117|12128|12117|12126|12116|0
1627498530000|2021-07-28 18:55:30|12128||12128||12128||12128||0
1627498540000|2021-07-28 18:55:40|12129|12120|12127|12120|12130|12120|12127|12119|200
1627498560000|2021-07-28 18:56:00|12121|12119|12124|12119|12127|12119|12121|12119|590
1627498570000|2021-07-28 18:56:10|12131|12123|12131|12123|12131|12123|12131|12123|0
1627498580000|2021-07-28 18:56:20|||||||||114
1627498590000|2021-07-28 18:56:30|||||||||1250
1627498600000|2021-07-28 18:56:40|12135|12124|12140|12133|12140|12134|12133|12124|2500
1627498610000|2021-07-28 18:56:50||12134||12134||12134||12134|200
1627498630000|2021-07-28 18:57:10|12137|12135|12143|12135|12143|12135|12137|12134|1100
1627498640000|2021-07-28 18:57:20|12140|12134|12136|12129|12140|12134|12136|12129|705
1627498660000|2021-07-28 18:57:40|12133|12124|12132|12124|12133|12124|12132|12124|0
1627498670000|2021-07-28 18:57:50|||||||||6000
1627498680000|2021-07-28 18:58:00|12131|12121|12128|12121|12132|12121|12128|12121|600
1627498690000|2021-07-28 18:58:10|12127|12117|12127|12117|12128|12121|12123|12117|305
1627498700000|2021-07-28 18:58:20||12121||12121||12121||12121|0
1627498710000|2021-07-28 18:58:30|||||||||100
1627498720000|2021-07-28 18:58:40|12128|12123|12130|12121|12131|12123|12128|12121|100
1627498730000|2021-07-28 18:58:50|12128|12122|12127|12117|12131|12122|12123|12117|1100
1627498740000|2021-07-28 18:59:00|12125|12118|12125|12118|12127|12118|12125|12118|200
1627498750000|2021-07-28 18:59:10|12126|12121|12126|12117|12127|12122|12125|12117|500
1627498760000|2021-07-28 18:59:20|12127|12122|12131|12126|12131|12126|12126|12121|300
1627498770000|2021-07-28 18:59:30|12134|12124|12134|12124|12134|12124|12134|12124|900
1627498780000|2021-07-28 18:59:40|12139|12131|12140|12131|12140|12131|12139|12131|200
1627498790000|2021-07-28 18:59:50|12139|12135|12140|12135|12140|12135|12139|12135|0
1627498800000|2021-07-28 19:00:00|12143||12143||12143||12142||0
1627498810000|2021-07-28 19:00:10|12140||12140||12140||12140||100
1627498820000|2021-07-28 19:00:20|12143|12137|12141|12135|12145|12139|12141|12135|700
1627498830000|2021-07-28 19:00:30||12137||12135||12137||12135|901
1627498840000|2021-07-28 19:00:40|12139||12139||12139||12139||0
1627498850000|2021-07-28 19:00:50|12137|12133|12137|12133|12137|12133|12137|12133|0
1627498870000|2021-07-28 19:01:10|12139|12134|12139|12134|12139|12134|12139|12134|300
1627498890000|2021-07-28 19:01:30|12138|12133|12138|12131|12139|12133|12137|12131|500
1627498900000|2021-07-28 19:01:40|12142|12133|12142|12133|12142|12133|12142|12133|0
1627498920000|2021-07-28 19:02:00|12145|12138|12145|12139|12145|12139|12145|12138|200
1627498940000|2021-07-28 19:02:20|12148|12140|12153|12144|12153|12148|12148|12140|638
1627498950000|2021-07-28 19:02:30||12148||12148||12148||12148|0
1627498960000|2021-07-28 19:02:40|12152|12149|12152|12149|12153|12149|12152|12149|320
1627498970000|2021-07-28 19:02:50|12153|12144|12156|12149|12156|12149|12150|12143|400
1627498990000|2021-07-28 19:03:10|12157|12150|12158|12151|12158|12153|12154|12149|700
1627499000000|2021-07-28 19:03:20|12157|12154|12155|12150|12157|12154|12155|12150|450
1627499010000|2021-07-28 19:03:30|12153|12148|12153|12147|12153|12148|12153|12147|100
1627499020000|2021-07-28 19:03:40|12155|12145|12153|12140|12156|12145|12151|12140|1025
1627499030000|2021-07-28 19:03:50|12150|12142|12153|12141|12153|12145|12149|12141|775
1627499040000|2021-07-28 19:04:00|12152|12142|12152|12142|12153|12142|12152|12142|100
1627499050000|2021-07-28 19:04:10|12153|12148|12153|12148|12155|12151|12153|12148|1318
1627499060000|2021-07-28 19:04:20|12151|12144|12151|12141|12151|12144|12149|12141|200
1627499070000|2021-07-28 19:04:30|12150||12149||12150||12149||1023
1627499080000|2021-07-28 19:04:40|12145|12143|12147|12141|12147|12143|12145|12141|304
1627499090000|2021-07-28 19:04:50|12149|12144|12151|12145|12151|12146|12149|12144|200
1627499100000|2021-07-28 19:05:00|12155|12147|12155|12147|12155|12148|12152|12145|650
1627499110000|2021-07-28 19:05:10|12154||12154||12154||12154||0
1627499120000|2021-07-28 19:05:20|12151|12145|12153|12145|12154|12145|12151|12145|500
1627499130000|2021-07-28 19:05:30|12151|12144|12149|12143|12151|12144|12149|12141|200
1627499140000|2021-07-28 19:05:40|12150|12145|12150|12145|12150|12145|12150|12145|100
1627499150000|2021-07-28 19:05:50|12149|12143|12145|12137|12150|12143|12144|12137|700
1627499160000|2021-07-28 19:06:00|12146||12146||12146||12146||200
1627499170000|2021-07-28 19:06:10|12147|12142|12152|12146|12152|12146|12147|12142|700
1627499180000|2021-07-28 19:06:20|12151|12144|12149|12144|12151|12144|12149|12144|300
1627499190000|2021-07-28 19:06:30|||||||||100
1627499200000|2021-07-28 19:06:40|12148|12142|12149|12142|12149|12142|12148|12142|1300
1627499210000|2021-07-28 19:06:50|12151|12143|12151|12142|12152|12146|12151|12142|800
1627499220000|2021-07-28 19:07:00|12153|12146|12154|12147|12155|12150|12153|12142|1250
1627499240000|2021-07-28 19:07:20|12156|12150|12158|12150|12158|12152|12156|12150|700
1627499250000|2021-07-28 19:07:30|12160|12155|12164|12160|12164|12160|12160|12155|900
1627499260000|2021-07-28 19:07:40|12166||12166||12166||12166||2100
1627499280000|2021-07-28 19:08:00|12168|12163|12170|12166|12170|12166|12168|12163|800
1627499290000|2021-07-28 19:08:10|12169|12163|12168|12163|12169|12163|12168|12163|1031
1627499300000|2021-07-28 19:08:20|12169||12169||12169||12169||657
1627499310000|2021-07-28 19:08:30||12164||12164||12164||12164|100
1627499320000|2021-07-28 19:08:40|12170|12166|12173|12170|12173|12170|12170|12165|426
1627499330000|2021-07-28 19:08:50||12168||12168||12168||12168|500
1627499340000|2021-07-28 19:09:00|12175|12169|12175|12173|12175|12173|12175|12169|200
1627499350000|2021-07-28 19:09:10|12176||12177||12177||12176||599
1627499360000|2021-07-28 19:09:20|12176|12174|12179|12174|12179|12174|12176|12171|1123
1627499370000|2021-07-28 19:09:30|12176|12171|12175|12171|12176|12171|12175|12171|1500
1627499380000|2021-07-28 19:09:40|12174|12170|12174|12170|12174|12170|12174|12170|200
1627499390000|2021-07-28 19:09:50|12173|12168|12170|12162|12173|12168|12168|12162|1230
1627499420000|2021-07-28 19:10:20|12171|12163|12170|12163|12171|12163|12170|12163|0
1627499440000|2021-07-28 19:10:40|12168||12170||12170||12168||100
1627499450000|2021-07-28 19:10:50|12169||12169||12169||12165||500
1627499470000|2021-07-28 19:11:10|12168||12168||12168||12168||100
1627499480000|2021-07-28 19:11:20|||||||||100
1627499490000|2021-07-28 19:11:30|12167|12166|12170|12166|12170|12166|12167|12166|725
1627499500000|2021-07-28 19:11:40|12168|12168|12169|12163|12169|12168|12168|12163|700
1627499510000|2021-07-28 19:11:50|12167||12167||12167||12167||300
1627499530000|2021-07-28 19:12:10|12170|12165|12161|12154|12173|12166|12160|12154|808
1627499560000|2021-07-28 19:12:40|||||||||100
1627499570000|2021-07-28 19:12:50|12159|12155|12163|12158|12163|12158|12159|12155|883
1627499580000|2021-07-28 19:13:00|12167|12161|12167|12159|12167|12164|12167|12159|1032
1627499600000|2021-07-28 19:13:20|12165|12161|12165|12161|12165|12161|12165|12161|0
1627499610000|2021-07-28 19:13:30|12164|12159|12162|12158|12164|12159|12162|12158|336
1627499620000|2021-07-28 19:13:40|12161|12159|12165|12159|12165|12159|12161|12158|200
1627499640000|2021-07-28 19:14:00|12167|12160|12171|12163|12172|12166|12165|12159|5124
1627499680000|2021-07-28 19:14:40|12172|12167|12175|12171|12175|12171|12172|12167|2328
1627499690000|2021-07-28 19:14:50|12178|12173|12179|12173|12179|12173|12178|12171|1850
1627499700000|2021-07-28 19:15:00|12180|12174|12186|12177|12186|12177|12180|12174|1701
1627499710000|2021-07-28 19:15:10|12188|12178|12186|12177|12188|12178|12186|12177|100
1627499720000|2021-07-28 19:15:20|12188|12181|12188|12183|12188|12183|12188|12180|400
1627499730000|2021-07-28 19:15:30|12190|12184|12194|12187|12194|12187|12190|12184|1946
1627499740000|2021-07-28 19:15:40|12195|12188|12195|12190|12195|12190|12195|12188|615
1627499750000|2021-07-28 19:15:50|12193|12188|12200|12195|12200|12195|12191|12185|3250
1627499760000|2021-07-28 19:16:00|12198|12194|12200|12198|12200|12198|12197|12192|2600
1627499770000|2021-07-28 19:16:10|12198|12195|12197|12192|12200|12195|12197|12192|1625
1627499780000|2021-07-28 19:16:20|12196|12190|12199|12192|12199|12192|12195|12190|600
1627499790000|2021-07-28 19:16:30|12198|12190|12196|12192|12198|12192|12195|12190|300
1627499800000|2021-07-28 19:16:40|12199||12198||12199||12198||931
1627499810000|2021-07-28 19:16:50|12199||12199||12199||12199||0
1627499820000|2021-07-28 19:17:00|12196|12190|12199|12196|12199|12196|12196|12190|627
1627499830000|2021-07-28 19:17:10|12200|12197|12209|12202|12209|12203|12200|12196|3457
1627499840000|2021-07-28 19:17:20|12212|12203|12212|12204|12212|12206|12212|12202|300
1627499850000|2021-07-28 19:17:30|12216|12205|12217|12204|12217|12207|12216|12204|300
1627499860000|2021-07-28 19:17:40|12216|12209|12213|12205|12216|12209|12208|12201|3022
1627499870000|2021-07-28 19:17:50|12212|12202|12212|12204|12212|12207|12209|12201|400
1627499880000|2021-07-28 19:18:00|12213|12207|12224|12215|12224|12217|12213|12207|2367
1627499890000|2021-07-28 19:18:10|12222|12216|12223|12215|12223|12216|12222|12215|200
1627499900000|2021-07-28 19:18:20|12220|12216|12222|12211|12223|12216|12216|12209|800
1627499910000|2021-07-28 19:18:30|12220|12212|12222|12211|12224|12212|12220|12211|0
1627499920000|2021-07-28 19:18:40|12221|12213|12224|12216|12224|12216|12221|12213|300
1627499930000|2021-07-28 19:18:50|12226|12218|12229|12220|12229|12220|12226|12218|399
1627499940000|2021-07-28 19:19:00|12228|12221|12232|12223|12232|12224|12228|12221|2814
1627499950000|2021-07-28 19:19:10|12230|12224|12236|12230|12236|12230|12230|12224|1538
1627499960000|2021-07-28 19:19:20|12237|12232|12235|12226|12242|12241|12233|12226|5566
1627499970000|2021-07-28 19:19:30|12234|12227|12230|12227|12234|12230|12230|12226|900
1627499980000|2021-07-28 19:19:40||12226||12225||12226||12225|1500
1627499990000|2021-07-28 19:19:50|12227|12222|12224|12216|12229|12222|12224|12215|1400
1627500000000|2021-07-28 19:20:00|12228|12218|12222|12213|12228|12221|12219|12213|2628
1627500010000|2021-07-28 19:20:10|12221|12211|12213|12205|12221|12211|12213|12205|900
1627500030000|2021-07-28 19:20:30|12217|12208|12217|12211|12217|12211|12217|12208|125
1627500040000|2021-07-28 19:20:40|12216|12209|12217|12213|12217|12213|12216|12209|300
1627500050000|2021-07-28 19:20:50|12218|12215|12219|12213|12219|12215|12218|12213|500
1627500060000|2021-07-28 19:21:00|12222|12217|12227|12220|12228|12220|12222|12217|1400
1627500070000|2021-07-28 19:21:10|12225|12221|12225|12221|12225|12221|12225|12221|500
1627500080000|2021-07-28 19:21:20|12230|12222|12230|12222|12230|12222|12229|12222|0
1627500090000|2021-07-28 19:21:30|12229|12221|12228|12219|12230|12221|12225|12219|570
1627500110000|2021-07-28 19:21:50|12229|12220|12226|12217|12230|12222|12226|12217|851
1627500120000|2021-07-28 19:22:00|12220|12214|12214|12208|12221|12214|12214|12208|1000
1627500130000|2021-07-28 19:22:10|12217|12211|12217|12208|12217|12211|12217|12208|200
1627500140000|2021-07-28 19:22:20|12218|12213|12220|12212|12220|12213|12218|12210|1900
1627500150000|2021-07-28 19:22:30|12219|12213|12219|12213|12220|12213|12218|12212|600
1627500160000|2021-07-28 19:22:40|12220||12220||12220||12220||0
1627500170000|2021-07-28 19:22:50|12219|12212|12211|12202|12219|12212|12211|12201|900
1627500180000|2021-07-28 19:23:00|12210|12204|12211|12202|12211|12204|12210|12202|300
1627500200000|2021-07-28 19:23:20|12210|12203|12211|12203|12211|12203|12210|12203|600
1627500210000|2021-07-28 19:23:30|12210|12202|12213|12205|12214|12211|12209|12202|1902
1627500220000|2021-07-28 19:23:40|12212|12210|12214|12205|12214|12210|12211|12205|500
1627500230000|2021-07-28 19:23:50|12213|12206|12214|12206|12214|12209|12213|12206|1900
1627500240000|2021-07-28 19:24:00|12217|12210|12217|12210|12217|12210|12217|12209|500
1627500260000|2021-07-28 19:24:20|12219|12213|12220|12217|12220|12218|12219|12213|3195
1627500270000|2021-07-28 19:24:30|12222|12218|12222|12217|12222|12218|12222|12217|1900
1627500280000|2021-07-28 19:24:40|12225|12219|12225|12220|12225|12220|12225|12219|1556
1627500290000|2021-07-28 19:24:50|12227|12221|12228|12222|12228|12222|12227|12221|1882
1627500300000|2021-07-28 19:25:00|12227|12220|12227|12220|12227|12220|12222|12220|1394
1627500310000|2021-07-28 19:25:10|12225|12221|12229|12224|12230|12224|12225|12221|500
1627500320000|2021-07-28 19:25:20|12228|12223|12228|12223|12230|12224|12228|12223|1114
1627500330000|2021-07-28 19:25:30|12230|12224|12226|12220|12230|12224|12226|12220|300
1627500360000|2021-07-28 19:26:00|12228|12223|12230|12223|12230|12224|12225|12220|733
1627500370000|2021-07-28 19:26:10|12231|12227|12236|12231|12236|12231|12231|12227|1000
1627500390000|2021-07-28 19:26:30|12238|12235|12235|12231|12238|12235|12235|12231|1835
1627500400000|2021-07-28 19:26:40|12238||12238||12238||12238||100
1627500410000|2021-07-28 19:26:50|12237|12232|12238|12232|12238|12232|12237|12232|1100
1627500420000|2021-07-28 19:27:00||12233||12233||12233||12233|300
1627500430000|2021-07-28 19:27:10|12236|12235|12238|12235|12238|12235|12236|12233|500
1627500440000|2021-07-28 19:27:20|12237|12236|12241|12236|12241|12238|12237|12236|3121
1627500450000|2021-07-28 19:27:30|12243|12238|12243|12239|12243|12239|12243|12238|700
1627500460000|2021-07-28 19:27:40|12244|12238|12238|12233|12244|12238|12237|12231|2693
1627500470000|2021-07-28 19:27:50|12239|12231|12238|12231|12239|12231|12238|12231|0
1627500480000|2021-07-28 19:28:00||12233||12234||12234||12233|100
1627500490000|2021-07-28 19:28:10|12239|12235|12240|12235|12240|12235|12239|12235|0
1627500500000|2021-07-28 19:28:20|12242|12236|12242|12237|12242|12237|12242|12236|500
1627500520000|2021-07-28 19:28:40|12240|12235|12237|12233|12240|12235|12236|12233|677
1627500530000|2021-07-28 19:28:50|12238|12234|12239|12234|12239|12234|12238|12234|1173
1627500540000|2021-07-28 19:29:00|12240|12235|12244|12238|12249|12244|12240|12235|2505
1627500550000|2021-07-28 19:29:10|12245|12239|12249|12244|12250|12245|12245|12239|1004
1627500560000|2021-07-28 19:29:20|12250|12245|12253|12247|12253|12247|12249|12244|8229
1627500570000|2021-07-28 19:29:30|12252||12252||12252||12252||400
1627500580000|2021-07-28 19:29:40|12250|12246|12248|12245|12250|12246|12248|12245|1399
1627500590000|2021-07-28 19:29:50|12247|12244|12251|12246|12251|12246|12247|12244|1574
1627500600000|2021-07-28 19:30:00|12253|12249|12253|12248|12253|12252|12252|12248|831
1627500610000|2021-07-28 19:30:10|12254|12249|12261|12256|12263|12259|12254|12249|3130
1627500620000|2021-07-28 19:30:20|12262|12255|12262|12255|12262|12255|12259|12255|1128
1627500630000|2021-07-28 19:30:30|||||||||620
1627500640000|2021-07-28 19:30:40|||||||||200
1627500650000|2021-07-28 19:30:50|12261||12265||12265||12261||0
1627500670000|2021-07-28 19:31:10|12263|12259|12253|12245|12264|12259|12253|12245|1713
1627500680000|2021-07-28 19:31:20|12252||12252||12252||12252||100
1627500690000|2021-07-28 19:31:30|12251|12244|12249|12243|12251|12245|12248|12243|943
1627500700000|2021-07-28 19:31:40|12250|12244|12250|12244|12250|12245|12250|12243|670
1627500730000|2021-07-28 19:32:10|12249|12243|12246|12238|12249|12243|12242|12238|1918
1627500740000|2021-07-28 19:32:20|12245||12246||12246||12245||540
1627500750000|2021-07-28 19:32:30|||||||||600
1627500760000|2021-07-28 19:32:40|12245||12245||12245||12245||0
1627500770000|2021-07-28 19:32:50|12244|12236|12237|12230|12244|12236|12237|12230|900
1627500780000|2021-07-28 19:33:00|12238|12231|12234|12228|12238|12231|12233|12224|599
1627500790000|2021-07-28 19:33:10|12231|12226|12232|12223|12232|12226|12229|12223|900
1627500800000|2021-07-28 19:33:20|12231|12224|12232|12223|12232|12227|12231|12223|311
1627500810000|2021-07-28 19:33:30|12231|12226|12230|12227|12231|12227|12228|12226|1109
1627500820000|2021-07-28 19:33:40|12232|12223|12232|12226|12232|12226|12232|12223|1400
1627500830000|2021-07-28 19:33:50|12231|12224|12232|12224|12232|12226|12231|12223|300
1627500840000|2021-07-28 19:34:00|12231|12225|12235|12229|12235|12230|12231|12225|998
1627500850000|2021-07-28 19:34:10|12236|12232|12237|12230|12237|12232|12236|12229|425
1627500860000|2021-07-28 19:34:20||12231||12230||12231||12230|1000
1627500880000|2021-07-28 19:34:40|12236||12234||12236||12234||0
1627500890000|2021-07-28 19:34:50|12237|12231|12237|12231|12237|12231|12237|12231|200
1627500900000|2021-07-28 19:35:00|||||||||100
1627500910000|2021-07-28 19:35:10|12234|12226|12234|12226|12237|12227|12234|12226|1075
1627500920000|2021-07-28 19:35:20|12232|12227|12231|12223|12232|12227|12231|12223|200
1627500930000|2021-07-28 19:35:30|12230|12221|12226|12214|12231|12226|12225|12213|500
1627500940000|2021-07-28 19:35:40|12223|12215|12223|12215|12223|12215|12222|12215|0
1627500950000|2021-07-28 19:35:50|12222|12214|12223|12213|12223|12214|12221|12213|100
1627500960000|2021-07-28 19:36:00|12221|12212|12218|12212|12221|12212|12218|12212|940
1627500970000|2021-07-28 19:36:10|12219|12209|12218|12206|12219|12212|12215|12206|200
1627500980000|2021-07-28 19:36:20|12217|12211|12224|12221|12224|12222|12217|12207|2721
1627500990000|2021-07-28 19:36:30|12225|12223|12227|12221|12228|12225|12225|12221|550
1627501000000|2021-07-28 19:36:40|12228|12220|12221|12214|12228|12220|12220|12214|600
1627501010000|2021-07-28 19:36:50|12220|12211|12220|12211|12220|12211|12220|12210|100
1627501020000|2021-07-28 19:37:00|12218|12209|12217|12209|12218|12209|12217|12209|500
1627501040000|2021-07-28 19:37:20|12218|12210|12223|12216|12223|12221|12218|12210|825
1627501050000|2021-07-28 19:37:30|12222|12211|12217|12210|12222|12211|12217|12210|460
1627501060000|2021-07-28 19:37:40|12221|12211|12222|12210|12223|12211|12221|12210|383
1627501070000|2021-07-28 19:37:50|12220|12208|12221|12203|12222|12208|12206|12199|1200
1627501090000|2021-07-28 19:38:10|12219|12206|12217|12211|12219|12211|12217|12206|200
1627501100000|2021-07-28 19:38:20|12216|12210|12207|12202|12216|12210|12205|12202|1700
1627501110000|2021-07-28 19:38:30|12206|12192|12204|12193|12207|12196|12201|12192|500
1627501120000|2021-07-28 19:38:40|12200||12200||12201||12200||500
1627501130000|2021-07-28 19:38:50|12199|12187|12196|12187|12200|12187|12196|12187|500
1627501140000|2021-07-28 19:39:00|12194|12182|12189|12182|12194|12182|12189|12181|200
1627501150000|2021-07-28 19:39:10|12188|12181|12192|12183|12194|12188|12183|12175|1900
1627501160000|2021-07-28 19:39:20|12194|12177|12194|12186|12194|12189|12194|12177|300
1627501170000|2021-07-28 19:39:30|12193||12194||12194||12192||200
1627501180000|2021-07-28 19:39:40|12193||12193||12193||12193||139
1627501200000|2021-07-28 19:40:00|12196|12188|12196|12190|12196|12190|12193|12187|400
1627501210000|2021-07-28 19:40:10|||||||||100
1627501220000|2021-07-28 19:40:20|12198|12191|12199|12192|12200|12197|12198|12191|844
1627501230000|2021-07-28 19:40:30|12198|12191|12196|12191|12200|12191|12196|12191|0
1627501240000|2021-07-28 19:40:40|12194|12187|12197|12187|12198|12189|12194|12187|400
1627501250000|2021-07-28 19:40:50|12196|12188|12197|12187|12197|12188|12196|12187|700
1627501260000|2021-07-28 19:41:00|12196|12188|12193|12181|12197|12188|12189|12180|1100
1627501270000|2021-07-28 19:41:10|12192||12189||12193||12188||600
1627501280000|2021-07-28 19:41:20|12188|12183|12189|12183|12191|12184|12188|12181|600
1627501290000|2021-07-28 19:41:30|12188|12182|12189|12182|12189|12182|12188|12182|100
1627501300000|2021-07-28 19:41:40|12188|12185|12186|12177|12188|12185|12186|12177|301
1627501310000|2021-07-28 19:41:50|12185|12175|12182|12175|12185|12178|12180|12175|400
1627501320000|2021-07-28 19:42:00|12183|12177|12186|12180|12186|12182|12183|12177|1799
1627501330000|2021-07-28 19:42:10|12185|12178|12185|12179|12186|12183|12183|12178|200
1627501340000|2021-07-28 19:42:20|12186|12178|12185|12178|12186|12178|12184|12178|100
1627501360000|2021-07-28 19:42:40|12184|12179|12184|12174|12185|12179|12182|12174|399
1627501370000|2021-07-28 19:42:50|12180|12172|12178|12170|12182|12173|12178|12169|550
1627501380000|2021-07-28 19:43:00|12177|12167|12176|12168|12179|12170|12174|12167|100
1627501390000|2021-07-28 19:43:10|12172|12167|12176|12170|12176|12173|12169|12162|2319
1627501400000|2021-07-28 19:43:20|12170|12169|12174|12163|12175|12169|12170|12162|1568
1627501410000|2021-07-28 19:43:30|12173|12161|12173|12161|12173|12163|12173|12161|100
1627501420000|2021-07-28 19:43:40|12171|12162|12171|12161|12171|12164|12170|12161|0
1627501430000|2021-07-28 19:43:50|12170|12162|12170|12163|12171|12164|12170|12161|500
1627501440000|2021-07-28 19:44:00|12171|12164|12167|12161|12171|12166|12162|12161|500
1627501450000|2021-07-28 19:44:10|12165|12164|12173|12169|12173|12169|12165|12164|4200
1627501460000|2021-07-28 19:44:20|12175|12172|12179|12173|12179|12175|12175|12172|4773
1627501470000|2021-07-28 19:44:30|12178|12169|12174|12168|12178|12170|12174|12168|829
1627501480000|2021-07-28 19:44:40|12179|12171|12179|12171|12179|12171|12179|12171|200
1627501490000|2021-07-28 19:44:50|12175|12169|12175|12169|12175|12169|12175|12169|0
1627501510000|2021-07-28 19:45:10|12176|12170|12176|12169|12176|12170|12175|12169|420
1627501520000|2021-07-28 19:45:20|12179|12170|12179|12171|12179|12172|12178|12170|200
1627501530000|2021-07-28 19:45:30|12178|12172|12179|12171|12179|12172|12175|12170|100
1627501540000|2021-07-28 19:45:40|12178|12170|12179|12172|12179|12172|12178|12170|0
1627501560000|2021-07-28 19:46:00|12178||12178||12178||12178||100
1627501570000|2021-07-28 19:46:10|12176|12173|12176|12170|12177|12173|12175|12170|400
1627501590000|2021-07-28 19:46:30|12179|12171|12191|12178|12191|12182|12179|12171|1343
1627501600000|2021-07-28 19:46:40|12187|12179|12190|12180|12191|12180|12187|12178|0
1627501610000|2021-07-28 19:46:50|12189|12179|12191|12180|12191|12180|12189|12179|0
1627501620000|2021-07-28 19:47:00||12182||12182||12182||12182|0
1627501630000|2021-07-28 19:47:10||12184||12184||12185||12184|1100
1627501640000|2021-07-28 19:47:20|12190|12186|12187|12181|12190|12186|12187|12181|100
1627501650000|2021-07-28 19:47:30|12188|12182|12188|12181|12188|12182|12188|12181|100
1627501660000|2021-07-28 19:47:40|12187|12182|12188|12181|12188|12182|12187|12181|1000
1627501670000|2021-07-28 19:47:50|12187|12182|12188|12181|12188|12182|12187|12181|500
1627501680000|2021-07-28 19:48:00|12189|12182|12190|12184|12190|12185|12188|12182|2034
1627501690000|2021-07-28 19:48:10|12189|12183|12189|12182|12189|12183|12187|12182|300
1627501700000|2021-07-28 19:48:20|12188|12183|12188|12182|12189|12183|12188|12181|300
1627501710000|2021-07-28 19:48:30|12187|12181|12187|12181|12188|12182|12187|12181|1600
1627501720000|2021-07-28 19:48:40|12186|12178|12183|12176|12186|12178|12181|12176|200
1627501730000|2021-07-28 19:48:50|12182|12175|12182|12174|12182|12175|12182|12174|100
1627501740000|2021-07-28 19:49:00|12181|12172|12181|12172|12182|12174|12177|12172|1000
1627501750000|2021-07-28 19:49:10|12180|12173|12180|12174|12182|12174|12178|12172|700
1627501760000|2021-07-28 19:49:20|12179|12173|12180|12174|12180|12175|12179|12173|555
1627501770000|2021-07-28 19:49:30||12176||12174||12178||12173|1500
1627501780000|2021-07-28 19:49:40|12182|12175|12184|12175|12184|12177|12182|12174|100
1627501790000|2021-07-28 19:49:50||12178||12178||12178||12178|0
1627501800000|2021-07-28 19:50:00|12186|12181|12189|12186|12189|12188|12185|12178|4480
1627501810000|2021-07-28 19:50:10|12190|12188|12199|12189|12199|12190|12190|12186|2750
1627501820000|2021-07-28 19:50:20|12198|12190|12198|12190|12199|12190|12198|12190|400
1627501830000|2021-07-28 19:50:30|12197|12191|12196|12190|12197|12191|12196|12190|200
1627501840000|2021-07-28 19:50:40|12198|12191|12195|12191|12198|12192|12195|12191|200
1627501850000|2021-07-28 19:50:50|12197|12193|12198|12192|12198|12193|12195|12191|1018
1627501860000|2021-07-28 19:51:00||12195||12195||12196||12195|1300
1627501870000|2021-07-28 19:51:10|12199|12197|12199|12196|12199|12198|12199|12195|1927
1627501880000|2021-07-28 19:51:20|12200|12197|12210|12203|12210|12205|12200|12197|8600
1627501890000|2021-07-28 19:51:30|12209|12202|12207|12199|12210|12202|12201|12197|11075
1627501900000|2021-07-28 19:51:40|12206|12201|12207|12201|12209|12201|12206|12200|500
1627501910000|2021-07-28 19:51:50|12206|12200|12201|12196|12206|12201|12201|12195|1400
1627501920000|2021-07-28 19:52:00|12202|12198|12203|12195|12204|12198|12202|12195|300
1627501930000|2021-07-28 19:52:10||12197||12197||12197||12197|0
1627501940000|2021-07-28 19:52:20|12206|12196|12206|12198|12206|12198|12205|12195|0
1627501950000|2021-07-28 19:52:30|12205|12197|12200|12195|12206|12197|12200|12195|627
1627501960000|2021-07-28 19:52:40|12199|12196|12198|12187|12199|12196|12196|12187|1200
1627501970000|2021-07-28 19:52:50|12196|12188|12195|12186|12196|12188|12191|12185|600
1627501980000|2021-07-28 19:53:00|12191|12188|12190|12184|12193|12188|12190|12184|400
1627501990000|2021-07-28 19:53:10|12188|12185|12188|12182|12188|12185|12187|12182|300
1627502000000|2021-07-28 19:53:20|12191|12184|12191|12184|12191|12186|12191|12182|1651
1627502010000|2021-07-28 19:53:30|12190|12185|12191|12185|12191|12185|12185|12185|680
1627502020000|2021-07-28 19:53:40||12189||12186||12189||12186|200
1627502030000|2021-07-28 19:53:50|12194|12187|12194|12187|12194|12193|12194|12186|1500
1627502040000|2021-07-28 19:54:00|12193|12188|12194|12188|12194|12188|12193|12187|300
1627502050000|2021-07-28 19:54:10|12196|12190|12196|12193|12198|12196|12196|12189|2800
1627502060000|2021-07-28 19:54:20|12197|12196|12198|12196|12199|12196|12197|12196|630
1627502070000|2021-07-28 19:54:30|12199|12197|12210|12204|12212|12204|12199|12197|3516
1627502080000|2021-07-28 19:54:40|12209|12201|12209|12198|12209|12201|12204|12196|1652
1627502090000|2021-07-28 19:54:50|12206|12197|12212|12197|12212|12198|12206|12197|0
1627502100000|2021-07-28 19:55:00|12210|12196|12192|12187|12210|12197|12192|12187|3031
1627502110000|2021-07-28 19:55:10|12197|12190|12200|12191|12201|12194|12197|12190|1354
1627502120000|2021-07-28 19:55:20|12201|12192|12200|12192|12201|12193|12200|12192|200
1627502130000|2021-07-28 19:55:30|12201|12194|12201|12195|12201|12195|12201|12194|300
1627502140000|2021-07-28 19:55:40|12200||12200||12201||12200||607
1627502150000|2021-07-28 19:55:50|12199|12194|12196|12192|12199|12194|12196|12192|600
1627502160000|2021-07-28 19:56:00|12195|12190|12195|12188|12196|12190|12190|12187|1814
1627502170000|2021-07-28 19:56:10|12194|12187|12194|12187|12195|12187|12194|12187|230
1627502180000|2021-07-28 19:56:20|12195|12189|12189|12184|12195|12191|12186|12182|2510
1627502190000|2021-07-28 19:56:30|12187|12182|12187|12182|12187|12182|12187|12182|100
1627502200000|2021-07-28 19:56:40|12185|12185|12188|12186|12189|12186|12185|12185|2302
1627502210000|2021-07-28 19:56:50|12189|12185|12188|12181|12189|12185|12186|12181|2615
1627502220000|2021-07-28 19:57:00|12187|12180|12184|12180|12187|12180|12184|12180|400
1627502240000|2021-07-28 19:57:20|12183|12178|12185|12183|12185|12183|12181|12178|4428
1627502250000|2021-07-28 19:57:30|12186|12184|12186|12183|12186|12185|12186|12183|1600
1627502260000|2021-07-28 19:57:40|12187|12184|12190|12183|12190|12186|12186|12183|2715
1627502270000|2021-07-28 19:57:50|12193|12186|12191|12186|12193|12189|12190|12186|1950
1627502280000|2021-07-28 19:58:00|12189|12185|12193|12186|12193|12188|12189|12185|720
1627502290000|2021-07-28 19:58:10|12192|12187|12194|12190|12194|12191|12192|12187|790
1627502300000|2021-07-28 19:58:20|12192|12189|12189|12187|12194|12189|12189|12187|800
1627502310000|2021-07-28 19:58:30|12191|12188|12192|12187|12193|12188|12191|12187|300
1627502320000|2021-07-28 19:58:40|12190|12188|12190|12185|12190|12188|12190|12185|1100
1627502330000|2021-07-28 19:58:50|12189|12186|12188|12185|12190|12187|12187|12185|2964
1627502340000|2021-07-28 19:59:00|12187|12184|12188|12185|12189|12186|12187|12183|4942
1627502350000|2021-07-28 19:59:10|12189|12188|12193|12188|12193|12189|12189|12187|6300
1627502360000|2021-07-28 19:59:20|12191|12191|12193|12189|12193|12191|12191|12188|925
1627502370000|2021-07-28 19:59:30|12192|12191|12193|12189|12193|12192|12190|12188|2011
1627502380000|2021-07-28 19:59:40|12191|12188|12194|12187|12197|12192|12190|12183|4453
1627502390000|2021-07-28 19:59:50|12193|12185|12192|12177|12194|12190|12186|12177|13460
1627502400000|2021-07-28 20:00:00|||||||||106443
1627502460000|2021-07-28 20:01:00|12300|12102|12300|12102|12300|12102|12300|12102|150
1627502510000|2021-07-28 20:01:50|||||||||12
1627502650000|2021-07-28 20:04:10|||||||||6
1627502670000|2021-07-28 20:04:30|||||||||11
1627502850000|2021-07-28 20:07:30|12265||12265||12265||12207||511
1627502860000|2021-07-28 20:07:40|||||||||952
1627503150000|2021-07-28 20:12:30|||||||||22
1627503190000|2021-07-28 20:13:10|12190||12190||12190||12190||0
1627503200000|2021-07-28 20:13:20|||||||||11
1627503220000|2021-07-28 20:13:40|||||||||11
1627503250000|2021-07-28 20:14:10|||||||||50
1627503260000|2021-07-28 20:14:20|12183||12183||12183||12183||20
1627503290000|2021-07-28 20:14:50|||||||||34
1627503430000|2021-07-28 20:17:10|||||||||300
1627503480000|2021-07-28 20:18:00|||||||||72
1627503490000|2021-07-28 20:18:10|12177||12177||12177||12177||0
1627503500000|2021-07-28 20:18:20|||||||||34
1627503510000|2021-07-28 20:18:30|||||||||22
1627503530000|2021-07-28 20:18:50|||||||||37
1627503550000|2021-07-28 20:19:10|||||||||13
1627503750000|2021-07-28 20:22:30|||||||||33
1627503840000|2021-07-28 20:24:00|||||||||30
1627503900000|2021-07-28 20:25:00|||||||||1
1627503950000|2021-07-28 20:25:50|||||||||68
1627504020000|2021-07-28 20:27:00|||||||||34
1627504070000|2021-07-28 20:27:50|12192||12192||12192||12192||0
1627504090000|2021-07-28 20:28:10|12185||12188||12188||12185||68
1627504110000|2021-07-28 20:28:30|12170||12170||12170||12170||300
1627504180000|2021-07-28 20:29:40|||||||||69
1627504250000|2021-07-28 20:30:50|||||||||200
1627504320000|2021-07-28 20:32:00|12188|12170|12188|12102|12188|12170|12188|12102|875
1627504500000|2021-07-28 20:35:00|12191||12191||12191||12191||0
1627504670000|2021-07-28 20:37:50|||||||||34
1627504710000|2021-07-28 20:38:30|||||||||34
1627504730000|2021-07-28 20:38:50|||||||||10
1627504880000|2021-07-28 20:41:20|||||||||41
1627504950000|2021-07-28 20:42:30|||||||||34
1627504960000|2021-07-28 20:42:40|||||||||1
1627504980000|2021-07-28 20:43:00|12192|12105|12192|12105|12192|12105|12192|12105|0
1627505030000|2021-07-28 20:43:50||12106||12106||12106||12106|0
1627505050000|2021-07-28 20:44:10||12107||12107||12107||12107|0
1627505610000|2021-07-28 20:53:30|||||||||3
1627505730000|2021-07-28 20:55:30|||||||||15
1627505890000|2021-07-28 20:58:10||12170||12170||12170||12170|0
1627505920000|2021-07-28 20:58:40|12191||12191||12191||12191||0
1627506120000|2021-07-28 21:02:00|||||||||346
1627506140000|2021-07-28 21:02:20|||||||||4
1627506200000|2021-07-28 21:03:20|12192|12178|12192|12107|12192|12178|12192|12107|400
1627506320000|2021-07-28 21:05:20||12190||12190||12190||12190|0
1627506820000|2021-07-28 21:13:40|||||||||3
1627506840000|2021-07-28 21:14:00|||||||||10
1627507160000|2021-07-28 21:19:20|||||||||1
1627508260000|2021-07-28 21:37:40|12200||12200||12200||12200||100
1627509990000|2021-07-28 22:06:30|12249||12249||12249||12249||25
1627510050000|2021-07-28 22:07:30|12240||12240||12240||12240||0
1627510080000|2021-07-28 22:08:00|12249||12249||12249||12249||0
1627510680000|2021-07-28 22:18:00|||||||||4
1627511010000|2021-07-28 22:23:30|||||||||5
1627511830000|2021-07-28 22:37:10||12120||12120||12120||12120|0
1627512510000|2021-07-28 22:48:30|||||||||10
1627513190000|2021-07-28 22:59:50|||||||||44
1627513380000|2021-07-28 23:03:00||12150||12150||12150||12150|0
1627514230000|2021-07-28 23:17:10|12240||12240||12240||12240||0
1627514820000|2021-07-28 23:27:00|12220||12220||12220||12220||0
1627515060000|2021-07-28 23:31:00|||||||||1
1627515150000|2021-07-28 23:32:30|12195||12195||12195||12195||0
1627515670000|2021-07-28 23:41:10|||||||||32
1627515730000|2021-07-28 23:42:10|||||||||10
1627515760000|2021-07-28 23:42:40|12185||12185||12185||12185||0
1627516030000|2021-07-28 23:47:10|||||||||10
1627516120000|2021-07-28 23:48:40|12180||12180||12180||12180||0
1627516130000|2021-07-28 23:48:50|||||||||17
1627516170000|2021-07-28 23:49:30|12170||12170||12170||12170||0
1627516180000|2021-07-28 23:49:40|12240|12170|12249|12170|12249|12170|12240|12170|568
1627516360000|2021-07-28 23:52:40|12220||12220||12220||12220||0
1627516560000|2021-07-28 23:56:00|||||||||7
1627516720000|2021-07-28 23:58:40|12215||12215||12215||12215||0
1627545720000|2021-07-29 08:02:00|12491||12491||12491||12491||0
1627545780000|2021-07-29 08:03:00|||||||||3
1627546850000|2021-07-29 08:20:50|12350|12051|12491|12051|12491|12051|12350|12051|7
1627546860000|2021-07-29 08:21:00||12050||12050||12050||12050|0
1627546870000|2021-07-29 08:21:10||12051||12051||12051||12051|0
1627546890000|2021-07-29 08:21:30||12050||12050||12050||12050|0
1627547100000|2021-07-29 08:25:00||12051||12050||12051||12050|0
1627547290000|2021-07-29 08:28:10||12051||12051||12051||12051|0
1627548290000|2021-07-29 08:44:50||12050||12050||12050||12050|0
1627548300000|2021-07-29 08:45:00||12051||12050||12051||12050|0
1627548380000|2021-07-29 08:46:20||12051||12051||12051||12051|0
1627548390000|2021-07-29 08:46:30||12050||12050||12050||12050|0
1627548400000|2021-07-29 08:46:40||12051||12051||12051||12051|0
1627548420000|2021-07-29 08:47:00||12050||12050||12051||12050|0
1627548910000|2021-07-29 08:55:10|12200||12200||12200||12200||0
1627548960000|2021-07-29 08:56:00||12051||12051||12051||12050|0
1627549050000|2021-07-29 08:57:30||12050||12050||12050||12050|0
1627549280000|2021-07-29 09:01:20||12051||12051||12051||12051|0
1627549460000|2021-07-29 09:04:20||12053||12053||12053||12053|0
1627549560000|2021-07-29 09:06:00||12051||12051||12051||12051|0
1627549570000|2021-07-29 09:06:10||12052||12051||12053||12051|0
1627549580000|2021-07-29 09:06:20||12056||12056||12056||12056|0
1627549690000|2021-07-29 09:08:10||12051||12056||12056||12051|0
1627549700000|2021-07-29 09:08:20||12051||12056||12056||12051|0
1627549710000|2021-07-29 09:08:30||12051||12051||12053||12051|0
1627549720000|2021-07-29 09:08:40||12053||12061||12061||12051|0
1627549750000|2021-07-29 09:09:10||12051||12061||12061||12051|0
1627549790000|2021-07-29 09:09:50||12051||12051||12051||12051|0
1627549800000|2021-07-29 09:10:00||12061||12061||12061||12061|0
1627550050000|2021-07-29 09:14:10||12051||12051||12051||12051|0
1627550060000|2021-07-29 09:14:20||12081||12081||12081||12081|0
1627550080000|2021-07-29 09:14:40||12051||12051||12051||12051|0
1627550090000|2021-07-29 09:14:50||12083||12051||12083||12051|0
1627550460000|2021-07-29 09:21:00||12050||12050||12050||12050|0
1627550660000|2021-07-29 09:24:20||12053||12051||12053||12051|0
1627550670000|2021-07-29 09:24:30||12052||12058||12058||12051|0
1627550680000|2021-07-29 09:24:40||12051||12052||12052||12051|0
1627550700000|2021-07-29 09:25:00||12051||12055||12055||12051|0
1627550910000|2021-07-29 09:28:30|||||||||31
1627550920000|2021-07-29 09:28:40|12198||12196||12200||12196||0
1627550960000|2021-07-29 09:29:20|12200|12050|12200|12055|12200|12055|12200|12050|0
1627551030000|2021-07-29 09:30:30||12050||12050||12050||12050|0
1627551130000|2021-07-29 09:32:10|12190||12190||12190||12190||0
1627551140000|2021-07-29 09:32:20|12189||12189||12189||12189||0
1627551240000|2021-07-29 09:34:00|12190||12190||12190||12190||0
1627551270000|2021-07-29 09:34:30|12188|12081|12188|12050|12188|12081|12188|12050|134
1627551490000|2021-07-29 09:38:10|||||||||100
1627551560000|2021-07-29 09:39:20|12180||12179||12180||12179||0
1627551640000|2021-07-29 09:40:40|12180||12180||12180||12180||0
1627551710000|2021-07-29 09:41:50|12179||12179||12179||12179||0
1627551730000|2021-07-29 09:42:10|12180||12180||12180||12180||0
1627551740000|2021-07-29 09:42:20|12177||12177||12177||12177||0
1627551930000|2021-07-29 09:45:30|12180||12180||12180||12180||0
1627552290000|2021-07-29 09:51:30||12079||12050||12079||12050|100
1627552300000|2021-07-29 09:51:40|12178||12178||12178||12178||0
1627552390000|2021-07-29 09:53:10|12180||12178||12180||12178||0
1627552490000|2021-07-29 09:54:50|12180||12178||12180||12178||0
1627552600000|2021-07-29 09:56:40|12180|12079|12179|12050|12180|12079|12179|12050|200
1627552610000|2021-07-29 09:56:50|||||||||23
1627552690000|2021-07-29 09:58:10|||||||||100
1627552890000|2021-07-29 10:01:30|12170||12169||12170||12169||0
1627553170000|2021-07-29 10:06:10|12170||12170||12170||12170||0
1627553180000|2021-07-29 10:06:20|12167||12167||12167||12167||0
1627553240000|2021-07-29 10:07:20|12170||12170||12170||12170||50
1627553610000|2021-07-29 10:13:30|12200|12101|12199|12083|12200|12101|12199|12050|245
1627553670000|2021-07-29 10:14:30||12050||12050||12050||12050|0
1627553680000|2021-07-29 10:14:40|||||||||400
1627553890000|2021-07-29 10:18:10|||||||||245
1627554050000|2021-07-29 10:20:50|12200||12200||12200||12200||0
1627554940000|2021-07-29 10:35:40|12197|12052|12197|12051|12197|12052|12197|12051|20
1627555000000|2021-07-29 10:36:40|12200||12197||12200||12197||0
1627555040000|2021-07-29 10:37:20|12200||12197||12200||12197||0
1627555350000|2021-07-29 10:42:30||12050||12050||12050||12050|0
1627555450000|2021-07-29 10:44:10||12051||12051||12051||12050|0
1627555470000|2021-07-29 10:44:30||12050||12050||12050||12050|0
1627556380000|2021-07-29 10:59:40|||||||||2
1627556400000|2021-07-29 11:00:00|||||||||8
1627556440000|2021-07-29 11:00:40|||||||||5
1627556470000|2021-07-29 11:01:10|12200|12113|12200|12050|12200|12113|12200|12050|8
1627556480000|2021-07-29 11:01:20|12197||12197||12197||12197||0
1627556830000|2021-07-29 11:07:10|||||||||15
1627556840000|2021-07-29 11:07:20|12175||12175||12175||12175||0
1627557020000|2021-07-29 11:10:20|12174|12100|12174|12100|12174|12100|12174|12100|0
1627557050000|2021-07-29 11:10:50|12175|12120|12175|12120|12175|12120|12175|12120|0
1627557390000|2021-07-29 11:16:30|||||||||3
1627557450000|2021-07-29 11:17:30||12140||12140||12140||12140|0
1627557460000|2021-07-29 11:17:40||12150||12150||12150||12150|0
1627557930000|2021-07-29 11:25:30|||||||||2
1627558260000|2021-07-29 11:31:00|||||||||125
1627558270000|2021-07-29 11:31:10||12160||12160||12160||12160|0
1627558490000|2021-07-29 11:34:50|12174||12174||12174||12174||0
1627558570000|2021-07-29 11:36:10||12150||12150||12150||12150|148
1627558630000|2021-07-29 11:37:10||12160||12160||12160||12160|34
1627558660000|2021-07-29 11:37:40||12130||12130||12130||12130|0
1627559150000|2021-07-29 11:45:50||12150||12150||12150||12150|0
1627559230000|2021-07-29 11:47:10||12160||12160||12160||12160|0
1627559640000|2021-07-29 11:54:00|12173|12100|12174|12100|12174|12165|12173|12100|426
1627559680000|2021-07-29 11:54:40|12173||12174||12174||12173||0
1627559930000|2021-07-29 11:58:50|||||||||3
1627559960000|2021-07-29 11:59:20||12101||12100||12101||12100|0
1627559980000|2021-07-29 11:59:40|12173|12101|12173|12100|12173|12101|12173|12100|0
1627559990000|2021-07-29 11:59:50|12174|12101|12173|12100|12174|12101|12173|12100|0
1627560090000|2021-07-29 12:01:30|||||||||150
1627560100000|2021-07-29 12:01:40|12174|12101|12174|12100|12174|12101|12174|12100|0
1627560670000|2021-07-29 12:11:10|||||||||1
1627560990000|2021-07-29 12:16:30||12102||12102||12102||12102|0
1627561330000|2021-07-29 12:22:10||12144||12144||12144||12144|0
1627561340000|2021-07-29 12:22:20|||||||||50
1627561530000|2021-07-29 12:25:30||12145||12144||12145||12144|25
1627562200000|2021-07-29 12:36:40|||||||||100
1627562590000|2021-07-29 12:43:10|||||||||50
1627562600000|2021-07-29 12:43:20|||||||||50
1627562650000|2021-07-29 12:44:10||12150||12150||12150||12150|0
1627563300000|2021-07-29 12:55:00||12145||12144||12145||12144|100
1627563490000|2021-07-29 12:58:10|12195|12155|12194|12144|12195|12164|12194|12144|965
1627563530000|2021-07-29 12:58:50|12195||12195||12195||12195||0
1627563570000|2021-07-29 12:59:30|||||||||20
1627564140000|2021-07-29 13:09:00|12272|12167|12272|12200|12272|12200|12272|12167|867
1627564170000|2021-07-29 13:09:30||12205||12205||12205||12205|0
1627564280000|2021-07-29 13:11:20|||||||||3
1627564290000|2021-07-29 13:11:30|12258|12200|12230|12150|12258|12200|12230|12150|897
1627564470000|2021-07-29 13:14:30|||||||||2
1627564540000|2021-07-29 13:15:40|12200||12200||12200||12200||0
1627564810000|2021-07-29 13:20:10|||||||||3
1627565250000|2021-07-29 13:27:30|||||||||5
1627565260000|2021-07-29 13:27:40|12175|12162|12175|12162|12175|12162|12175|12162|0
1627565280000|2021-07-29 13:28:00|||||||||35
1627565300000|2021-07-29 13:28:20|||||||||210
1627565400000|2021-07-29 13:30:00|12167|12153|12150|12129|12167|12153|12150|12129|31652
1627565410000|2021-07-29 13:30:10|12166|12118|12159|12118|12166|12135|12158|12118|300
1627565420000|2021-07-29 13:30:20|12165|12117|12165|12115|12165|12118|12165|12115|125
1627565430000|2021-07-29 13:30:30|12154|12119|12154|12119|12154|12119|12154|12119|0
1627565440000|2021-07-29 13:30:40|12162||12163||12163||12162||0
1627565460000|2021-07-29 13:31:00|12162|12115|12163|12119|12163|12119|12162|12115|0
1627565470000|2021-07-29 13:31:10|12162|12123|12162|12123|12162|12123|12162|12123|100
1627565480000|2021-07-29 13:31:20|12155|12116|12154|12115|12161|12133|12143|12115|917
1627565490000|2021-07-29 13:31:30|12153|12101|12138|12101|12153|12125|12134|12100|2344
1627565500000|2021-07-29 13:31:40||12100||12100||12100||12100|0
1627565520000|2021-07-29 13:32:00|12132|12104|12132|12113|12132|12113|12115|12100|500
1627565530000|2021-07-29 13:32:10|12134|12101|12094|12071|12134|12102|12085|12062|1257
1627565540000|2021-07-29 13:32:20|12093|12070|12093|12076|12093|12076|12081|12064|900
1627565550000|2021-07-29 13:32:30|12096|12081|12097|12084|12106|12084|12093|12080|835
1627565570000|2021-07-29 13:32:50|12158|12091|12135|12076|12158|12091|12135|12076|100
1627565580000|2021-07-29 13:33:00|12140|12091|12138|12081|12140|12091|12117|12076|300
1627565590000|2021-07-29 13:33:10|12159|12084|12158|12083|12159|12084|12158|12083|0
1627565600000|2021-07-29 13:33:20|12159|12085|12159|12084|12159|12096|12158|12084|0
1627565610000|2021-07-29 13:33:30|12144|12098|12159|12096|12159|12098|12144|12096|200
1627565620000|2021-07-29 13:33:40|12125|12098|12159|12100|12159|12100|12125|12098|500
1627565630000|2021-07-29 13:33:50|12158|12106|12127|12081|12158|12106|12111|12077|736
1627565640000|2021-07-29 13:34:00|12101|12061|12102|12064|12102|12066|12101|12060|0
1627565650000|2021-07-29 13:34:10|12101||12101||12101||12101||0
1627565660000|2021-07-29 13:34:20|12099|12062|12060|12032|12099|12062|12041|12011|3058
1627565670000|2021-07-29 13:34:30|12092|12038|12092|12047|12092|12047|12092|12038|100
1627565680000|2021-07-29 13:34:40|12093|12060|12101|12068|12101|12079|12091|12051|2756
1627565690000|2021-07-29 13:34:50||12067||12068||12068||12067|400
1627565700000|2021-07-29 13:35:00|12100|12067|12101|12067|12101|12067|12099|12067|0
1627565710000|2021-07-29 13:35:10|12080|12074|12101|12067|12101|12074|12080|12067|200
1627565730000|2021-07-29 13:35:30|12122|12072|12146|12108|12148|12114|12122|12072|606
1627565740000|2021-07-29 13:35:40|12158|12107|12158|12104|12159|12141|12147|12104|1400
1627565780000|2021-07-29 13:36:20|12149|12123|12175|12140|12175|12146|12149|12123|1300
1627565790000|2021-07-29 13:36:30|12174|12147|12175|12147|12175|12147|12174|12141|900
1627565800000|2021-07-29 13:36:40|||||||||400
1627565810000|2021-07-29 13:36:50|12161|12150|12175|12141|12192|12167|12161|12141|3969
1627565820000|2021-07-29 13:37:00|12168|12144|12175|12148|12175|12152|12158|12144|300
1627565840000|2021-07-29 13:37:20|12171|12161|12179|12158|12200|12171|12171|12154|1825
1627565850000|2021-07-29 13:37:30|12191||12191||12191||12191||0
1627565860000|2021-07-29 13:37:40|12179|12162|12179|12163|12191|12163|12179|12162|966
1627565870000|2021-07-29 13:37:50|12191|12167|12191|12170|12197|12175|12179|12167|2266
1627565880000|2021-07-29 13:38:00|12197|12171|12175|12150|12197|12171|12168|12141|900
1627565890000|2021-07-29 13:38:10|12172|12151|12172|12141|12172|12151|12172|12141|300
1627565900000|2021-07-29 13:38:20|12174|12145|12173|12143|12174|12145|12150|12141|2299
1627565910000|2021-07-29 13:38:30|12172|12141|12160|12144|12173|12144|12159|12141|620
1627565920000|2021-07-29 13:38:40||12140||12144||12144||12140|0
1627565940000|2021-07-29 13:39:00|12158|12134|12158|12134|12158|12134|12158|12134|0
1627565950000|2021-07-29 13:39:10|12157|12135|12169|12146|12173|12151|12157|12132|1500
1627565960000|2021-07-29 13:39:20|12174|12140|12191|12157|12191|12157|12174|12140|411
1627565970000|2021-07-29 13:39:30|12192|12156|12191|12156|12192|12156|12191|12156|300
1627565990000|2021-07-29 13:39:50|12192|12157|12192|12157|12192|12157|12192|12157|0
1627566020000|2021-07-29 13:40:20|12187|12171|12181|12164|12193|12171|12181|12153|1900
1627566030000|2021-07-29 13:40:30|12175|12165|12192|12164|12192|12173|12175|12157|434
1627566040000|2021-07-29 13:40:40|12191|12169|12177|12163|12191|12169|12177|12161|0
1627566050000|2021-07-29 13:40:50|12179|12167|12194|12177|12194|12177|12179|12164|280
1627566060000|2021-07-29 13:41:00|12193|12165|12189|12164|12193|12168|12179|12141|200
1627566070000|2021-07-29 13:41:10|12193|12168|12193|12168|12193|12168|12193|12168|0
1627566080000|2021-07-29 13:41:20|12200|12171|12212|12192|12212|12192|12200|12171|1522
1627566090000|2021-07-29 13:41:30|12204|12176|12197|12174|12206|12176|12192|12173|2100
1627566100000|2021-07-29 13:41:40|12207|12173|12219|12179|12220|12185|12207|12173|0
1627566110000|2021-07-29 13:41:50|12208|12178|12244|12209|12250|12218|12208|12178|900
1627566120000|2021-07-29 13:42:00|12241|12216|12248|12225|12250|12227|12241|12216|800
1627566130000|2021-07-29 13:42:10|12251|12232|12246|12225|12251|12245|12246|12219|2896
1627566140000|2021-07-29 13:42:20|12262|12235|12266|12230|12275|12251|12258|12230|2700
1627566150000|2021-07-29 13:42:30|12259|12232|12280|12242|12280|12242|12259|12232|800
1627566160000|2021-07-29 13:42:40|12268|12243|12277|12262|12277|12262|12268|12243|100
1627566170000|2021-07-29 13:42:50|12268|12250|12261|12238|12277|12252|12259|12230|600
1627566180000|2021-07-29 13:43:00|12266|12249|12268|12247|12279|12249|12265|12247|400
1627566190000|2021-07-29 13:43:10|12274|12249|12274|12249|12274|12249|12268|12247|0
1627566200000|2021-07-29 13:43:20|12268||12268||12271||12268||100
1627566220000|2021-07-29 13:43:40|12264|12251|12264|12238|12268|12251|12250|12222|1600
1627566230000|2021-07-29 13:43:50|12262||12261||12262||12261||1000
1627566240000|2021-07-29 13:44:00|12249|12233|12237|12211|12249|12233|12230|12210|800
1627566250000|2021-07-29 13:44:10|12231|12210|12226|12208|12231|12210|12213|12192|930
1627566260000|2021-07-29 13:44:20|12228|12203|12214|12191|12228|12208|12206|12188|846
1627566270000|2021-07-29 13:44:30|12215|12195|12215|12190|12215|12195|12214|12190|0
1627566280000|2021-07-29 13:44:40|12213||12211||12214||12211||0
1627566290000|2021-07-29 13:44:50|12210|12176|12204|12166|12211|12176|12201|12166|1450
1627566300000|2021-07-29 13:45:00|12196|12167|12200|12179|12204|12200|12196|12167|390
1627566310000|2021-07-29 13:45:10|12208|12183|12208|12195|12208|12195|12208|12183|200
1627566320000|2021-07-29 13:45:20||12191||12192||12192||12191|0
1627566330000|2021-07-29 13:45:30|12206|12193|12206|12193|12206|12193|12203|12193|0
1627566340000|2021-07-29 13:45:40|12203|12175|12206|12175|12206|12175|12200|12175|200
1627566350000|2021-07-29 13:45:50|||||||||1000
1627566360000|2021-07-29 13:46:00|12208|12182|12212|12193|12218|12202|12208|12182|1093
1627566370000|2021-07-29 13:46:10|12218|12195|12217|12199|12218|12199|12212|12195|100
1627566380000|2021-07-29 13:46:20|12218|12202|12245|12220|12245|12220|12218|12202|1384
1627566400000|2021-07-29 13:46:40|12243|12221|12225|12206|12244|12222|12225|12206|1022
1627566410000|2021-07-29 13:46:50|12237|12213|12236|12213|12237|12213|12236|12213|0
1627566420000|2021-07-29 13:47:00|12232||12232||12232||12232||100
1627566430000|2021-07-29 13:47:10|12226|12207|12221|12207|12226|12207|12221|12207|600
1627566440000|2021-07-29 13:47:20|12220|12208|12220|12208|12220|12208|12220|12208|0
1627566450000|2021-07-29 13:47:30|12219|12209|12234|12213|12237|12214|12214|12209|400
1627566460000|2021-07-29 13:47:40|12233||12222||12233||12222||0
1627566470000|2021-07-29 13:47:50|12227||12227||12227||12227||100
1627566480000|2021-07-29 13:48:00|12224|12212|12208|12192|12224|12212|12208|12178|500
1627566490000|2021-07-29 13:48:10|12209|12182|12210|12180|12210|12182|12197|12180|0
1627566510000|2021-07-29 13:48:30|12208|12181|12205|12184|12208|12184|12203|12181|1000
1627566520000|2021-07-29 13:48:40|12203|12186|12203|12186|12203|12186|12203|12186|0
1627566530000|2021-07-29 13:48:50|12208|12192|12208|12192|12208|12195|12208|12191|1100
1627566540000|2021-07-29 13:49:00|||||||||100
1627566560000|2021-07-29 13:49:20|12220|12195|12224|12200|12224|12208|12220|12195|1306
1627566580000|2021-07-29 13:49:40|12229|12209|12229|12214|12229|12219|12229|12209|1700
1627566600000|2021-07-29 13:50:00|12228|12217|12229|12218|12243|12222|12228|12217|400
1627566610000|2021-07-29 13:50:10|12235|12221|12259|12232|12259|12237|12235|12218|1463
1627566620000|2021-07-29 13:50:20|12264|12233|12272|12238|12275|12253|12264|12232|3841
1627566640000|2021-07-29 13:50:40|12266|12244|12261|12242|12266|12244|12244|12238|200
1627566650000|2021-07-29 13:50:50|12267|12251|12296|12262|12298|12284|12267|12251|2415
1627566660000|2021-07-29 13:51:00|12286|12270|12286|12263|12286|12270|12286|12263|500
1627566670000|2021-07-29 13:51:10|12285|12268|12296|12270|12297|12281|12282|12264|2188
1627566680000|2021-07-29 13:51:20|12294|12275|12294|12271|12294|12275|12287|12271|2149
1627566690000|2021-07-29 13:51:30|12286|12272|12300|12275|12300|12287|12286|12271|2270
1627566710000|2021-07-29 13:51:50|12305|12281|12304|12292|12312|12299|12302|12281|4014
1627566720000|2021-07-29 13:52:00|12307|12298|12320|12302|12322|12303|12307|12292|1376
1627566730000|2021-07-29 13:52:10|12322|12303|12320|12307|12322|12320|12320|12302|3186
1627566740000|2021-07-29 13:52:20|12315|12312|12322|12306|12322|12315|12309|12292|2925
1627566750000|2021-07-29 13:52:30|12319|12308|12341|12307|12343|12331|12318|12298|6985
1627566760000|2021-07-29 13:52:40|12335|12309|12312|12295|12335|12309|12312|12290|989
1627566780000|2021-07-29 13:53:00|12303|12291|12308|12284|12308|12298|12300|12282|2100
1627566790000|2021-07-29 13:53:10|12306|12286|12293|12270|12306|12293|12291|12270|900
1627566810000|2021-07-29 13:53:30|12285|12273|12277|12257|12285|12273|12277|12254|883
1627566820000|2021-07-29 13:53:40|12276|12261|12276|12258|12276|12261|12276|12258|0
1627566840000|2021-07-29 13:54:00||12260||12258||12260||12258|0
1627566850000|2021-07-29 13:54:10|12277|12263|12288|12261|12290|12269|12277|12260|868
1627566870000|2021-07-29 13:54:30|12289|12275|12290|12275|12290|12275|12289|12275|0
1627566880000|2021-07-29 13:54:40|12300|12279|12310|12278|12310|12283|12290|12276|402
1627566890000|2021-07-29 13:54:50|12307|12279|12318|12295|12322|12308|12307|12279|983
1627566900000|2021-07-29 13:55:00|12317|12296|12312|12298|12332|12306|12312|12295|4400
1627566910000|2021-07-29 13:55:10|12328|12300|12312|12288|12328|12300|12302|12284|600
1627566920000|2021-07-29 13:55:20|12315|12289|12315|12279|12315|12291|12300|12279|100
1627566930000|2021-07-29 13:55:30|12285|12282|12305|12279|12312|12300|12285|12279|3485
1627566940000|2021-07-29 13:55:40||12280||12280||12280||12280|0
1627566960000|2021-07-29 13:56:00|12300|12286|12306|12293|12306|12295|12300|12286|500
1627566970000|2021-07-29 13:56:10|12315|12300|12304|12278|12315|12300|12304|12278|300
1627566980000|2021-07-29 13:56:20|12303|12279|12305|12281|12314|12281|12303|12279|1400
1627566990000|2021-07-29 13:56:30|12299|12282|12287|12270|12299|12282|12286|12258|1218
1627567000000|2021-07-29 13:56:40|12288|12274|12286|12271|12288|12275|12286|12271|200
1627567010000|2021-07-29 13:56:50|12285|12276|12279|12266|12285|12276|12275|12264|630
1627567020000|2021-07-29 13:57:00|12286|12269|12279|12266|12286|12269|12279|12266|200
1627567050000|2021-07-29 13:57:30|12275|12260|12275|12254|12275|12266|12271|12251|725
1627567060000|2021-07-29 13:57:40|12266|12251|12266|12251|12266|12251|12266|12251|0
1627567080000|2021-07-29 13:58:00|12271|12253|12279|12265|12280|12265|12271|12253|200
1627567090000|2021-07-29 13:58:10|12280|12268|12283|12272|12283|12272|12280|12268|0
1627567100000|2021-07-29 13:58:20|12285|12275|12297|12276|12297|12276|12285|12272|2800
1627567110000|2021-07-29 13:58:30|12296|12277|12293|12271|12296|12277|12283|12271|586
1627567120000|2021-07-29 13:58:40|12291||12290||12291||12290||0
1627567130000|2021-07-29 13:58:50||12273||12272||12273||12272|0
1627567140000|2021-07-29 13:59:00|12284||12284||12284||12284||0
1627567150000|2021-07-29 13:59:10|12277|12271|12284|12271|12284|12271|12276|12269|1137
1627567160000|2021-07-29 13:59:20|||||||||100
1627567170000|2021-07-29 13:59:30|12283|12266|12283|12256|12283|12266|12277|12256|100
1627567180000|2021-07-29 13:59:40|12281||12280||12281||12280||500
1627567200000|2021-07-29 14:00:00|12278|12255|12277|12254|12278|12255|12277|12250|122
1627567210000|2021-07-29 14:00:10|12274|12250|12273|12239|12274|12250|12252|12239|1774
1627567220000|2021-07-29 14:00:20|12259|12238|12254|12231|12259|12238|12253|12230|1100
1627567230000|2021-07-29 14:00:30|12253|12230|12252|12227|12253|12231|12239|12224|500
1627567240000|2021-07-29 14:00:40|12248|12225|12247|12225|12248|12225|12247|12225|100
1627567250000|2021-07-29 14:00:50|12243|12218|12239|12212|12247|12218|12238|12212|0
1627567260000|2021-07-29 14:01:00|12237|12209|12197|12177|12237|12212|12193|12177|5737
1627567270000|2021-07-29 14:01:10|12191|12175|12182|12162|12191|12175|12182|12159|0
1627567290000|2021-07-29 14:01:30|12185|12160|12175|12161|12185|12163|12172|12159|717
1627567300000|2021-07-29 14:01:40|12169|12159|12154|12132|12169|12159|12154|12132|800
1627567310000|2021-07-29 14:01:50|12152|12134|12155|12137|12156|12143|12145|12133|2756
1627567320000|2021-07-29 14:02:00|12157|12143|12145|12131|12157|12143|12145|12130|300
1627567330000|2021-07-29 14:02:10|12148|12130|12143|12128|12148|12130|12139|12127|1100
1627567340000|2021-07-29 14:02:20|12145|12124|12149|12124|12149|12124|12145|12124|100
1627567350000|2021-07-29 14:02:30|12145|12122|12145|12122|12145|12125|12141|12122|1000
1627567360000|2021-07-29 14:02:40|12136|12124|12118|12100|12136|12124|12117|12100|919
1627567370000|2021-07-29 14:02:50|12114|12101|12078|12061|12114|12101|12074|12057|4124
1627567380000|2021-07-29 14:03:00|12072|12059|12081|12058|12083|12078|12070|12056|1625
1627567390000|2021-07-29 14:03:10|12076|12056|12076|12061|12081|12062|12076|12056|1100
1627567400000|2021-07-29 14:03:20|12087|12068|12087|12069|12087|12069|12087|12068|1238
1627567410000|2021-07-29 14:03:30|12083|12064|12100|12073|12100|12073|12078|12062|1900
1627567420000|2021-07-29 14:03:40||12074||12074||12074||12074|1813
1627567430000|2021-07-29 14:03:50|12093|12082|12094|12073|12100|12083|12086|12072|1400
1627567440000|2021-07-29 14:04:00|12090|12070|12098|12072|12100|12078|12085|12069|1225
1627567450000|2021-07-29 14:04:10|12100|12084|12100|12075|12104|12090|12100|12075|1735
1627567460000|2021-07-29 14:04:20|12099|12083|12086|12070|12099|12083|12083|12069|640
1627567470000|2021-07-29 14:04:30|||||||||106
1627567490000|2021-07-29 14:04:50|12085|12072|12088|12059|12090|12072|12068|12053|1402
1627567500000|2021-07-29 14:05:00|12086|12054|12085|12062|12088|12062|12070|12054|200
1627567510000|2021-07-29 14:05:10|12080|12056|12069|12055|12085|12058|12069|12050|0
1627567520000|2021-07-29 14:05:20|12076|12056|12075|12057|12076|12061|12075|12056|100
1627567530000|2021-07-29 14:05:30|12072|12059|12072|12059|12072|12059|12072|12059|0
1627567540000|2021-07-29 14:05:40|12070|12056|12064|12052|12070|12056|12064|12050|900
1627567550000|2021-07-29 14:05:50|12067|12054|12063|12050|12067|12054|12059|12050|1450
1627567560000|2021-07-29 14:06:00|12065|12056|12077|12054|12091|12061|12065|12054|622
1627567570000|2021-07-29 14:06:10|12071|12055|12071|12056|12079|12056|12071|12055|100
1627567580000|2021-07-29 14:06:20|12070|12059|12070|12059|12070|12059|12070|12059|0
1627567590000|2021-07-29 14:06:30|12069|12060|12068|12053|12070|12060|12062|12050|1539
1627567600000|2021-07-29 14:06:40|12058|12050|12056|12038|12063|12050|12046|12038|3943
1627567610000|2021-07-29 14:06:50|12059|12036|12048|12035|12059|12042|12021|12004|3622
1627567620000|2021-07-29 14:07:00|12047|12029|12046|12019|12047|12032|12040|12019|100
1627567630000|2021-07-29 14:07:10|12036|12012|12028|12002|12036|12012|12028|12001|400
1627567640000|2021-07-29 14:07:20|12036|12019|12036|12019|12036|12020|12036|12019|100
1627567650000|2021-07-29 14:07:30|12041|12023|12049|12028|12049|12034|12035|12023|701
1627567660000|2021-07-29 14:07:40|12044|12022|12048|12029|12048|12029|12041|12022|100
1627567670000|2021-07-29 14:07:50|12044|12024|12027|12011|12044|12025|12020|12008|7464
1627567680000|2021-07-29 14:08:00|12024|12014|12019|12000|12029|12014|12019|12000|2721
1627567690000|2021-07-29 14:08:10|12015|11994|12001|11980|12015|11994|11983|11962|9816
1627567700000|2021-07-29 14:08:20|12000||12001||12001||11996||100
1627567710000|2021-07-29 14:08:30|12000|11966|11979|11964|12001|11966|11979|11964|696
1627567720000|2021-07-29 14:08:40|11981|11965|11981|11958|11981|11971|11967|11953|6304
1627567730000|2021-07-29 14:08:50|11977|11961|11982|11967|11996|11980|11977|11960|2837
1627567740000|2021-07-29 14:09:00|11981|11966|11974|11951|11981|11966|11965|11951|698
1627567750000|2021-07-29 14:09:10|11972|11950|11965|11950|11972|11959|11965|11950|1100
1627567760000|2021-07-29 14:09:20|11963|11953|11984|11965|11986|11978|11963|11953|3015
1627567770000|2021-07-29 14:09:30|11986|11967|11986|11970|11986|11970|11986|11967|100
1627567780000|2021-07-29 14:09:40|11987|11977|11997|11987|11998|11988|11987|11975|3972
1627567790000|2021-07-29 14:09:50|11993|11980|11992|11968|11996|11981|11977|11965|4200
1627567800000|2021-07-29 14:10:00|11982|11971|11991|11970|11992|11976|11982|11967|600
1627567810000|2021-07-29 14:10:10|11989|11973|11991|11973|11991|11976|11989|11973|200
1627567820000|2021-07-29 14:10:20|11985|11970|11983|11965|11985|11970|11978|11965|733
1627567830000|2021-07-29 14:10:30|11981|11966|11983|11974|11985|11974|11978|11966|500
1627567840000|2021-07-29 14:10:40|11985|11978|11992|11975|11994|11981|11985|11975|1299
1627567850000|2021-07-29 14:10:50|12000|11977|11992|11984|12000|11991|11992|11977|1300
1627567860000|2021-07-29 14:11:00|12000|11989|11974|11965|12000|11989|11970|11965|1300
1627567870000|2021-07-29 14:11:10|11970|11960|11982|11965|11982|11965|11970|11960|1137
1627567880000|2021-07-29 14:11:20|11989|11963|11988|11966|11989|11967|11988|11963|100
1627567890000|2021-07-29 14:11:30|11983|11962|11983|11970|11983|11970|11983|11962|115
1627567900000|2021-07-29 14:11:40|11993|11978|11995|11979|11995|11979|11987|11977|1200
1627567910000|2021-07-29 14:11:50|11991|11975|11991|11975|11991|11975|11991|11975|0
1627567920000|2021-07-29 14:12:00|11982|11976|11994|11976|11994|11976|11979|11970|481
1627567930000|2021-07-29 14:12:10|11995|11977|12019|11994|12019|11996|11995|11977|3869
1627567940000|2021-07-29 14:12:20|12017|11997|12027|12009|12028|12010|12007|11997|3264
1627567950000|2021-07-29 14:12:30|12044|12010|12044|12022|12044|12022|12044|12010|985
1627567960000|2021-07-29 14:12:40|12042|12023|12054|12043|12059|12043|12036|12023|2024
1627567970000|2021-07-29 14:12:50|12059|12042|12045|12032|12059|12043|12045|12029|3324
1627567980000|2021-07-29 14:13:00|12037|12030|12033|12019|12037|12030|12033|12016|1598
1627567990000|2021-07-29 14:13:10|12039|12023|12034|12020|12039|12025|12034|12020|1400
1627568000000|2021-07-29 14:13:20|12035||12035||12035||12035||0
1627568020000|2021-07-29 14:13:40|12034|12023|12034|12023|12034|12023|12034|12023|0
1627568030000|2021-07-29 14:13:50|12029|12022|12028|12018|12029|12022|12028|12015|300
1627568040000|2021-07-29 14:14:00|12023|12011|12037|12020|12037|12020|12020|12005|1300
1627568050000|2021-07-29 14:14:10|12035|12013|12035|12014|12035|12015|12030|12013|1200
1627568060000|2021-07-29 14:14:20|12034|12015|12036|12021|12036|12026|12033|12015|900
1627568070000|2021-07-29 14:14:30|12038|12022|12051|12024|12053|12037|12037|12022|3789
1627568080000|2021-07-29 14:14:40|12043|12027|12039|12028|12043|12028|12037|12027|0
1627568090000|2021-07-29 14:14:50|12042||12042||12043||12042||100
1627568110000|2021-07-29 14:15:10|12040|12023|12042|12016|12042|12023|12021|12011|500
1627568120000|2021-07-29 14:15:20|12031||12030||12031||12030||0
1627568130000|2021-07-29 14:15:30|12031|12019|12054|12030|12054|12034|12029|12019|1748
1627568140000|2021-07-29 14:15:40|12057|12041|12038|12018|12060|12041|12038|12018|1500
1627568150000|2021-07-29 14:15:50|12042|12019|12038|12018|12048|12019|12038|12018|100
1627568160000|2021-07-29 14:16:00|12043|12019|12044|12019|12045|12019|12043|12019|100
1627568180000|2021-07-29 14:16:20|12042|12018|12033|12019|12042|12020|12031|12012|200
1627568190000|2021-07-29 14:16:30|12032|12020|12043|12020|12044|12026|12032|12020|950
1627568200000|2021-07-29 14:16:40|12044|12021|12044|12031|12044|12031|12043|12021|100
1627568210000|2021-07-29 14:16:50|12058|12041|12058|12034|12058|12041|12058|12033|0
1627568220000|2021-07-29 14:17:00|12050|12039|12057|12040|12059|12041|12050|12036|300
1627568230000|2021-07-29 14:17:10|12058|12041|12076|12058|12076|12058|12058|12041|2200
1627568240000|2021-07-29 14:17:20|12066|12061|12063|12047|12066|12061|12063|12047|300
1627568250000|2021-07-29 14:17:30|12060|12048|12060|12046|12061|12049|12053|12043|700
1627568260000|2021-07-29 14:17:40|||||||||100
1627568270000|2021-07-29 14:17:50|||||||||500
1627568280000|2021-07-29 14:18:00|12067|12048|12075|12060|12077|12060|12066|12048|900
1627568300000|2021-07-29 14:18:20|12074|12061|12065|12046|12074|12062|12065|12046|1224
1627568310000|2021-07-29 14:18:30|12058|12051|12058|12049|12058|12051|12058|12049|1100
1627568320000|2021-07-29 14:18:40|12064|12048|12039|12025|12064|12048|12038|12025|6648
1627568330000|2021-07-29 14:18:50|12040|12020|12039|12020|12040|12020|12038|12020|200
1627568340000|2021-07-29 14:19:00|12040|12025|12033|12020|12040|12028|12033|12020|200
1627568360000|2021-07-29 14:19:20|12029|12004|12020|12005|12029|12010|12019|12004|840
1627568370000|2021-07-29 14:19:30|12024|12008|12040|12010|12040|12011|12020|12008|200
1627568390000|2021-07-29 14:19:50|12034|12016|12034|12020|12034|12025|12031|12013|402
1627568400000|2021-07-29 14:20:00|12031|12014|12026|12011|12031|12014|12016|12002|1464
1627568410000|2021-07-29 14:20:10|12031|12012|12032|12008|12034|12017|12019|12008|684
1627568420000|2021-07-29 14:20:20|12031|12009|12027|12014|12031|12014|12022|12008|100
1627568430000|2021-07-29 14:20:30|12022|12018|12040|12029|12040|12029|12022|12018|1300
1627568440000|2021-07-29 14:20:40|12033|12031|12037|12020|12040|12031|12033|12013|2500
1627568450000|2021-07-29 14:20:50|12040|12022|12037|12020|12040|12026|12037|12020|100
1627568460000|2021-07-29 14:21:00|12040|12022|12040|12022|12040|12022|12037|12020|0
1627568470000|2021-07-29 14:21:10|12035|12026|12023|12008|12035|12026|12023|12005|301
1627568480000|2021-07-29 14:21:20|12030|12005|12024|12015|12030|12015|12024|12005|800
1627568490000|2021-07-29 14:21:30|12037|12016|12035|12023|12037|12023|12035|12015|460
1627568500000|2021-07-29 14:21:40|12037|12026|12040|12025|12040|12034|12037|12025|1400
1627568510000|2021-07-29 14:21:50|12039|12028|12038|12023|12040|12028|12031|12023|1100
1627568520000|2021-07-29 14:22:00|12036|12030|12037|12014|12039|12030|12028|12014|1078
1627568530000|2021-07-29 14:22:10|12036||12034||12036||12034||0
1627568560000|2021-07-29 14:22:40|12023|12007|12022|12003|12024|12007|12015|12000|600
1627568570000|2021-07-29 14:22:50|12016|12004|12024|12013|12024|12013|12016|12004|700
1627568580000|2021-07-29 14:23:00|12016|12006|12017|12006|12017|12006|12016|12006|100
1627568590000|2021-07-29 14:23:10|12016|12000|12016|12000|12016|12000|12016|12000|0
1627568600000|2021-07-29 14:23:20|12015|12005|12015|12005|12015|12005|12015|12005|333
1627568610000|2021-07-29 14:23:30|12013|12000|12000|11987|12013|12003|11993|11980|4309
1627568620000|2021-07-29 14:23:40|12001|11990|12013|11997|12013|11997|12001|11990|296
1627568630000|2021-07-29 14:23:50|12008|11992|12008|11992|12008|11992|12008|11992|100
1627568640000|2021-07-29 14:24:00|12017|12000|12000|11992|12017|12000|11996|11981|1825
1627568650000|2021-07-29 14:24:10|12006||12009||12013||12006||200
1627568660000|2021-07-29 14:24:20||11987||11987||11987||11987|100
1627568670000|2021-07-29 14:24:30|12010|11988|12013|12004|12013|12004|12009|11988|2893
1627568680000|2021-07-29 14:24:40|12014|11998|12016|11990|12017|12006|12014|11990|1400
1627568690000|2021-07-29 14:24:50|12015|11997|12016|11990|12016|11998|12005|11990|500
1627568710000|2021-07-29 14:25:10|12014|11995|12015|11995|12015|11995|12014|11995|0
1627568730000|2021-07-29 14:25:30|12014|12001|12017|12002|12023|12011|12014|12001|2561
1627568740000|2021-07-29 14:25:40||12004||12004||12004||12004|110
1627568750000|2021-07-29 14:25:50|12023|12011|12031|12015|12031|12015|12017|12011|300
1627568760000|2021-07-29 14:26:00|12030|12019|12031|12021|12040|12028|12030|12019|200
1627568780000|2021-07-29 14:26:20|12040|12022|12040|12027|12040|12027|12039|12022|200
1627568790000|2021-07-29 14:26:30|12038|12032|12035|12023|12040|12034|12035|12023|3210
1627568800000|2021-07-29 14:26:40|12040|12030|12039|12032|12040|12032|12039|12026|2465
1627568810000|2021-07-29 14:26:50|12040|12039|12040|12032|12040|12039|12040|12032|3507
1627568820000|2021-07-29 14:27:00|12039|12033|12039|12029|12039|12036|12039|12029|1300
1627568830000|2021-07-29 14:27:10|12034|12023|12025|12015|12036|12023|12025|12015|832
1627568850000|2021-07-29 14:27:30|12024|12011|12029|12011|12029|12019|12020|12008|709
1627568860000|2021-07-29 14:27:40||12012||12012||12012||12012|0
1627568870000|2021-07-29 14:27:50|12037|12013|12037|12018|12040|12018|12037|12013|194
1627568880000|2021-07-29 14:28:00||12011||12013||12013||12011|0
1627568890000|2021-07-29 14:28:10|12023|12014|12030|12013|12031|12014|12023|12013|1552
1627568900000|2021-07-29 14:28:20|12029|12014|12032|12016|12037|12017|12028|12013|500
1627568910000|2021-07-29 14:28:30|12035||12030||12040||12030||600
1627568920000|2021-07-29 14:28:40|12029|12019|12040|12017|12040|12023|12029|12017|1836
1627568940000|2021-07-29 14:29:00|12038|12020|12038|12020|12038|12020|12038|12020|0
1627568950000|2021-07-29 14:29:10|12040|12021|12040|12021|12040|12021|12040|12021|100
1627568960000|2021-07-29 14:29:20|12039||12039||12039||12039||200
1627568970000|2021-07-29 14:29:30|12036||12040||12040||12036||100
1627568980000|2021-07-29 14:29:40|12039|12023|12036|12023|12039|12023|12036|12023|0
1627568990000|2021-07-29 14:29:50|12040|12026|12040|12023|12040|12026|12040|12023|900
1627569000000|2021-07-29 14:30:00||12025||12025||12026||12025|700
1627569010000|2021-07-29 14:30:10|12039|12017|12035|12012|12040|12018|12035|12012|200
1627569020000|2021-07-29 14:30:20||12024||12024||12024||12024|0
1627569030000|2021-07-29 14:30:30|12032|12018|12030|12013|12032|12018|12030|12013|400
1627569040000|2021-07-29 14:30:40|12028|12012|12039|12017|12039|12028|12022|12012|1405
1627569050000|2021-07-29 14:30:50|12040|12019|12034|12013|12040|12019|12026|12012|600
1627569060000|2021-07-29 14:31:00|12031|12012|12028|12012|12031|12012|12028|12012|100
1627569070000|2021-07-29 14:31:10|12024|12014|12026|12012|12028|12017|12019|12012|3041
1627569080000|2021-07-29 14:31:20|12019|12013|12021|12007|12021|12016|12016|12006|1415
1627569090000|2021-07-29 14:31:30|12024|12006|12024|12007|12024|12007|12019|12006|500
1627569100000|2021-07-29 14:31:40|12026|12011|12024|12012|12028|12012|12023|12011|374
1627569110000|2021-07-29 14:31:50|12028|12015|12026|12012|12028|12015|12023|12012|297
1627569120000|2021-07-29 14:32:00|12028|12013|12026|12013|12028|12013|12026|12013|0
1627569130000|2021-07-29 14:32:10|12023|12015|12028|12015|12028|12015|12023|12015|0
1627569140000|2021-07-29 14:32:20|12022|12013|12021|12013|12022|12013|12020|12004|831
1627569150000|2021-07-29 14:32:30|12026||12026||12026||12021||100
1627569170000|2021-07-29 14:32:50|12024|12004|12015|12000|12024|12006|12015|12000|922
1627569180000|2021-07-29 14:33:00|12014|12002|12018|12007|12018|12007|12013|12002|906
1627569200000|2021-07-29 14:33:20|12014|12000|12014|12003|12014|12006|12014|12000|700
1627569210000|2021-07-29 14:33:30|12012|12001|11990|11980|12012|12003|11990|11980|3642
1627569220000|2021-07-29 14:33:40|||||||||200
1627569230000|2021-07-29 14:33:50|11991|11981|11991|11978|11991|11985|11990|11975|900
1627569240000|2021-07-29 14:34:00|11990|11975|11985|11971|11990|11975|11983|11971|2125
1627569250000|2021-07-29 14:34:10|11986|11972|11986|11972|11987|11978|11985|11972|1200
1627569260000|2021-07-29 14:34:20|11998|11977|11998|11978|11998|11978|11998|11977|200
1627569270000|2021-07-29 14:34:30|12004|11982|12004|11991|12004|11993|12000|11982|1385
1627569280000|2021-07-29 14:34:40|12003|11993|12010|11992|12010|11999|12000|11991|900
1627569290000|2021-07-29 14:34:50|12009||12004||12009||12004||0
1627569300000|2021-07-29 14:35:00|12001|11991|12001|11993|12001|11993|11997|11980|400
1627569310000|2021-07-29 14:35:10|12003|12000|12016|12002|12020|12003|12003|12000|500
1627569320000|2021-07-29 14:35:20|12015||12014||12020||12013||837
1627569330000|2021-07-29 14:35:30|12018|12008|12024|12012|12030|12012|12018|12008|3242
1627569340000|2021-07-29 14:35:40|12021|12002|12019|12000|12021|12010|12014|12000|562
1627569350000|2021-07-29 14:35:50|12015|12001|12020|12004|12021|12004|12015|12001|400
1627569360000|2021-07-29 14:36:00|12024|12005|12019|12008|12024|12013|12019|12005|928
1627569370000|2021-07-29 14:36:10|12016||12016||12016||12016||0
1627569380000|2021-07-29 14:36:20|12019|12009|12019|12009|12019|12009|12019|12009|750
1627569390000|2021-07-29 14:36:30|12023|12011|12022|12003|12023|12014|12007|11993|6891
1627569400000|2021-07-29 14:36:40|12009|12000|12015|12004|12016|12004|12006|11993|3842
1627569410000|2021-07-29 14:36:50|12018|12007|12015|12004|12018|12011|12015|12004|500
1627569430000|2021-07-29 14:37:10|12012|12000|12007|11992|12012|12000|11997|11987|4932
1627569440000|2021-07-29 14:37:20|12006|11994|12006|11988|12007|11994|11996|11979|1600
1627569460000|2021-07-29 14:37:40|12004|11990|12004|11989|12004|11990|12004|11989|0
1627569470000|2021-07-29 14:37:50|12003|11990|12003|11984|12003|11993|12003|11984|0
1627569480000|2021-07-29 14:38:00|12002|11985|12001|11989|12002|11989|12001|11980|0
1627569490000|2021-07-29 14:38:10|12002|11984|12000|11984|12002|11984|12000|11984|100
1627569500000|2021-07-29 14:38:20|11997|11983|11996|11980|11997|11983|11996|11979|125
1627569510000|2021-07-29 14:38:30|11992|11979|11970|11956|11992|11979|11961|11952|16420
1627569520000|2021-07-29 14:38:40|11964|11955|11968|11948|11970|11956|11955|11945|11546
1627569530000|2021-07-29 14:38:50|11964|11946|11981|11960|11983|11965|11960|11945|6655
1627569540000|2021-07-29 14:39:00|11980|11965|11965|11950|11983|11965|11964|11950|2800
1627569550000|2021-07-29 14:39:10|11964|11952|11992|11970|11992|11974|11964|11952|4008
1627569560000|2021-07-29 14:39:20|11993|11972|11996|11970|11996|11972|11993|11970|0
1627569570000|2021-07-29 14:39:30|11989|11974|12010|12001|12010|12001|11989|11974|9666
1627569580000|2021-07-29 14:39:40|12019|12002|12020|12001|12020|12002|12019|12001|1100
1627569600000|2021-07-29 14:40:00|12010|12000|12017|12000|12020|12000|12005|12000|3915
1627569620000|2021-07-29 14:40:20|12016|12002|12021|12001|12021|12002|12016|12001|200
1627569640000|2021-07-29 14:40:40|12020|12002|12020|12001|12020|12002|12020|12001|618
1627569650000|2021-07-29 14:40:50|12019|12002|12019|12001|12020|12002|12019|12001|100
1627569660000|2021-07-29 14:41:00|12018|12002|12019|12001|12019|12002|12018|12001|200
1627569670000|2021-07-29 14:41:10|12017|12002|12016|12001|12017|12002|12016|12001|700
1627569680000|2021-07-29 14:41:20|12017|12010|12021|12010|12021|12010|12017|12010|1000
1627569710000|2021-07-29 14:41:50|12020|12004|12020|12005|12021|12011|12014|12002|1102
1627569720000|2021-07-29 14:42:00|12021|12006|12020|12004|12021|12009|12020|12002|366
1627569730000|2021-07-29 14:42:10|12021|12011|12020|12007|12021|12011|12020|12007|1000
1627569740000|2021-07-29 14:42:20|12017|12006|12016|12002|12017|12009|12016|12002|200
1627569760000|2021-07-29 14:42:40|12014|12005|12009|11993|12014|12005|11999|11993|2980
1627569780000|2021-07-29 14:43:00|12008||12008||12008||12008||200
1627569790000|2021-07-29 14:43:10|12002|11988|12002|11988|12002|11988|12002|11988|100
1627569800000|2021-07-29 14:43:20|12004|11985|12004|11986|12004|11990|12004|11985|200
1627569810000|2021-07-29 14:43:30|12003|11985|12002|11980|12003|11985|12000|11980|100
1627569820000|2021-07-29 14:43:40|12001|11981|12001|11983|12001|11983|12001|11981|0
1627569830000|2021-07-29 14:43:50|12002|11984|12006|11985|12009|11996|12002|11980|741
1627569840000|2021-07-29 14:44:00|12007|11986|12007|11998|12007|11998|12006|11986|0
1627569850000|2021-07-29 14:44:10|12000|11992|11999|11982|12000|11992|11999|11982|100
1627569880000|2021-07-29 14:44:40|11998|11988|12000|11988|12000|11988|11998|11988|300
1627569890000|2021-07-29 14:44:50|12004|11990|12009|11990|12009|11998|12001|11988|5547
1627569900000|2021-07-29 14:45:00|12008||12008||12009||12008||300
1627569920000|2021-07-29 14:45:20|12009|11994|12006|11991|12009|11999|12006|11990|400
1627569930000|2021-07-29 14:45:30|12001|11990|12004|11990|12009|11994|11998|11990|300
1627569940000|2021-07-29 14:45:40|12006|11994|11996|11981|12006|11994|11993|11980|2637
1627569950000|2021-07-29 14:45:50|11995|11980|12007|11983|12007|11990|11995|11980|2218
1627569970000|2021-07-29 14:46:10|12004|11986|11998|11983|12004|11986|11995|11980|600
1627569980000|2021-07-29 14:46:20|11992|11980|11974|11966|11992|11980|11974|11966|2119
1627569990000|2021-07-29 14:46:30|11972|11967|11974|11967|11975|11967|11972|11967|1100
1627570000000|2021-07-29 14:46:40|11973|11970|11980|11970|11981|11970|11973|11970|1000
1627570010000|2021-07-29 14:46:50|11981|11972|11979|11975|11987|11976|11979|11967|700
1627570020000|2021-07-29 14:47:00|11977|11969|11985|11970|11985|11971|11977|11969|300
1627570030000|2021-07-29 14:47:10|11990|11973|11990|11973|11990|11973|11990|11973|100
1627570040000|2021-07-29 14:47:20|11988|11972|11979|11961|11988|11973|11979|11961|2300
1627570050000|2021-07-29 14:47:30|11971|11960|11971|11963|11971|11963|11971|11960|200
1627570060000|2021-07-29 14:47:40|11969|11960|11964|11951|11969|11960|11961|11951|300
1627570080000|2021-07-29 14:48:00|11961|11950|11951|11937|11961|11950|11943|11933|4046
1627570090000|2021-07-29 14:48:10||11933||11933||11933||11933|0
1627570100000|2021-07-29 14:48:20|11950|11940|11958|11948|11962|11953|11950|11939|2500
1627570110000|2021-07-29 14:48:30|11962|11941|11962|11939|11962|11953|11958|11936|600
1627570120000|2021-07-29 14:48:40|11960|11941|11961|11942|11969|11947|11960|11941|942
1627570130000|2021-07-29 14:48:50|11968|11945|11988|11978|11988|11978|11968|11945|3625
1627570140000|2021-07-29 14:49:00|11986|11966|11988|11959|11988|11968|11986|11959|317
1627570150000|2021-07-29 14:49:10|11994|11964|12000|11983|12000|11983|11994|11964|783
1627570160000|2021-07-29 14:49:20|11999|11985|11985|11969|11999|11985|11985|11969|400
1627570170000|2021-07-29 14:49:30|11978|11961|11972|11957|11978|11965|11968|11953|700
1627570180000|2021-07-29 14:49:40|11977|11960|11988|11973|11988|11975|11977|11960|2677
1627570190000|2021-07-29 14:49:50|11993|11974|12000|11975|12000|11984|11993|11974|433
1627570200000|2021-07-29 14:50:00|12005|11981|12010|11991|12010|11991|12000|11981|680
1627570210000|2021-07-29 14:50:10|12009|11984|11994|11977|12009|11984|11994|11975|400
1627570220000|2021-07-29 14:50:20||11978||11978||11978||11978|103
1627570230000|2021-07-29 14:50:30|11986|11977|11992|11967|11993|11980|11978|11961|1475
1627570240000|2021-07-29 14:50:40|11986|11968|11993|11980|11993|11980|11986|11968|0
1627570250000|2021-07-29 14:50:50||11982||11980||11982||11980|0
1627570260000|2021-07-29 14:51:00|11994|11981|12008|11987|12008|11993|11994|11981|600
1627570270000|2021-07-29 14:51:10||11988||11988||11988||11988|100
1627570280000|2021-07-29 14:51:20|12005|11994|12006|11993|12008|11994|12005|11993|500
1627570290000|2021-07-29 14:51:30|12000|11995|12008|11993|12008|11997|12000|11989|1766
1627570310000|2021-07-29 14:51:50|12021|12000|12019|12007|12021|12007|12017|12000|956
1627570340000|2021-07-29 14:52:20|12020|12009|12020|12004|12028|12016|12020|12003|700
1627570350000|2021-07-29 14:52:30|12022|12001|12022|12002|12022|12002|12022|12001|200
1627570360000|2021-07-29 14:52:40|12016|12003|12010|12001|12021|12004|12010|11997|1430
1627570370000|2021-07-29 14:52:50|12012|12002|12006|11990|12012|12004|12006|11990|670
1627570380000|2021-07-29 14:53:00|12003|11991|12003|11990|12003|11991|12003|11990|500
1627570390000|2021-07-29 14:53:10|12006|11998|12006|11999|12006|11999|12006|11998|869
1627570400000|2021-07-29 14:53:20|12002|11996|11998|11991|12002|11996|11998|11991|1200
1627570410000|2021-07-29 14:53:30|11997|11993|12005|12000|12005|12000|11992|11985|2740
1627570430000|2021-07-29 14:53:50|12010|12001|12021|12005|12021|12006|12010|12001|600
1627570450000|2021-07-29 14:54:10|12030|12011|12029|12014|12030|12014|12029|12011|500
1627570460000|2021-07-29 14:54:20|12021|12018|12029|12017|12029|12020|12021|12015|1050
1627570470000|2021-07-29 14:54:30|12030|12018|12031|12020|12031|12024|12030|12018|3220
1627570480000|2021-07-29 14:54:40|12026|12019|12025|12013|12026|12019|12025|12013|714
1627570490000|2021-07-29 14:54:50|12020|12012|12022|12001|12023|12012|12011|12000|2025
1627570500000|2021-07-29 14:55:00|12020|12000|12020|12000|12020|12000|12020|12000|0
1627570510000|2021-07-29 14:55:10|12019|12001|11993|11980|12019|12002|11987|11976|9217
1627570520000|2021-07-29 14:55:20|11987|11982|11993|11981|11993|11987|11987|11980|2400
1627570540000|2021-07-29 14:55:40|11994|11984|12009|11987|12010|11990|11994|11984|1902
1627570550000|2021-07-29 14:55:50|12008|11986|12009|11987|12009|11987|12008|11986|0
1627570560000|2021-07-29 14:56:00|12007|11988|12007|11988|12007|11988|12007|11988|0
1627570570000|2021-07-29 14:56:10|11995|11987|11993|11980|11995|11987|11985|11980|1343
1627570580000|2021-07-29 14:56:20|11985|11979|11988|11975|11988|11979|11979|11975|4900
1627570590000|2021-07-29 14:56:30|11995|11976|11987|11976|11995|11988|11987|11975|1300
1627570600000|2021-07-29 14:56:40|11990|11977|11990|11977|11990|11977|11990|11977|0
1627570610000|2021-07-29 14:56:50|11991|11980|11991|11980|11991|11980|11991|11980|0
1627570630000|2021-07-29 14:57:10|11986|11981|11984|11976|11986|11981|11980|11972|2992
1627570640000|2021-07-29 14:57:20|11980|11972|11985|11972|11986|11972|11975|11970|1300
1627570660000|2021-07-29 14:57:40|11983|11971|11978|11966|11983|11971|11978|11960|846
1627570670000|2021-07-29 14:57:50||11967||11967||11967||11967|300
1627570680000|2021-07-29 14:58:00|11979|11969|11976|11966|11979|11972|11976|11966|700
1627570690000|2021-07-29 14:58:10|11977|11971|11990|11976|11990|11976|11977|11967|500
1627570700000|2021-07-29 14:58:20||11977||11978||11978||11977|0
1627570710000|2021-07-29 14:58:30|11994|11983|11994|11983|11994|11983|11994|11983|266
1627570720000|2021-07-29 14:58:40|11991||11994||11994||11991||300
1627570730000|2021-07-29 14:58:50|11991|11984|11987|11980|11991|11984|11987|11980|1903
1627570740000|2021-07-29 14:59:00||11977||11977||11977||11977|1475
1627570750000|2021-07-29 14:59:10|11986|11978|11986|11978|11986|11978|11986|11973|400
1627570760000|2021-07-29 14:59:20|11979|11973|11986|11978|11986|11978|11979|11973|416
1627570770000|2021-07-29 14:59:30||11973||11973||11975||11973|100
1627570790000|2021-07-29 14:59:50|11985|11979|11983|11967|11985|11979|11982|11967|669
1627570800000|2021-07-29 15:00:00|11981||11981||11981||11981||400
1627570810000|2021-07-29 15:00:10|11983|11968|11980|11967|11983|11974|11980|11967|2055
1627570820000|2021-07-29 15:00:20|11975|11968|11980|11967|11980|11968|11975|11967|100
1627570840000|2021-07-29 15:00:40|11983|11975|12000|11989|12000|11989|11983|11972|2717
1627570850000|2021-07-29 15:00:50|11998|11990|11994|11980|11998|11991|11994|11980|718
1627570860000|2021-07-29 15:01:00|11995||11994||11995||11994||0
1627570880000|2021-07-29 15:01:20|11993|11981|11998|11986|11998|11986|11993|11980|1100
1627570890000|2021-07-29 15:01:30|||||||||100
1627570900000|2021-07-29 15:01:40|12000|11987|12004|11993|12012|11996|11998|11987|1326
1627570920000|2021-07-29 15:02:00|12000|11992|12015|12000|12015|12001|12000|11992|600
1627570930000|2021-07-29 15:02:10|12017|12005|12019|12004|12019|12006|12014|12002|100
1627570940000|2021-07-29 15:02:20|12012|12001|12012|12001|12012|12001|12012|12001|0
1627570950000|2021-07-29 15:02:30|12018|12002|12018|12001|12018|12004|12018|12001|100
1627570960000|2021-07-29 15:02:40|12017|12010|12016|12001|12017|12010|12010|12001|362
1627570970000|2021-07-29 15:02:50|12014|12005|12011|12001|12017|12005|12011|12001|0
1627570980000|2021-07-29 15:03:00|12016|12002|12017|12002|12017|12002|12016|12002|0
1627571000000|2021-07-29 15:03:20|12016|12003|12016|12004|12016|12004|12016|12003|340
1627571020000|2021-07-29 15:03:40|12018|12011|12018|12010|12018|12011|12017|12010|100
1627571040000|2021-07-29 15:04:00|12020|12012|12024|12010|12024|12013|12020|12010|684
1627571050000|2021-07-29 15:04:10|12020|12018|12020|12011|12024|12018|12020|12011|1757
1627571060000|2021-07-29 15:04:20|12019|12012|12020|12001|12020|12012|12015|12001|1795
1627571070000|2021-07-29 15:04:30|12019|12006|12019|12010|12019|12010|12019|12005|450
1627571100000|2021-07-29 15:05:00|12017|12009|12016|12002|12017|12009|12014|12001|998
1627571110000|2021-07-29 15:05:10|12019|12004|12025|12011|12025|12011|12019|12004|900
1627571120000|2021-07-29 15:05:20||12012||12011||12012||12011|0
1627571130000|2021-07-29 15:05:30||12012||12011||12012||12011|111
1627571140000|2021-07-29 15:05:40|12022|12003|12020|12004|12022|12005|12014|12002|700
1627571150000|2021-07-29 15:05:50|12019|12003|12019|12004|12019|12004|12019|12003|0
1627571160000|2021-07-29 15:06:00|12018|12005|12018|12004|12019|12005|12018|12004|100
1627571200000|2021-07-29 15:06:40|12022|12011|12031|12013|12032|12024|12022|12011|2092
1627571210000|2021-07-29 15:06:50|12032|12012|12034|12016|12034|12016|12029|12012|100
1627571220000|2021-07-29 15:07:00|12033|12013|12033|12012|12033|12013|12033|12012|0
1627571240000|2021-07-29 15:07:20||12013||12012||12013||12012|1000
1627571250000|2021-07-29 15:07:30|||||||||100
1627571260000|2021-07-29 15:07:40|12032|12018|12033|12022|12033|12022|12032|12018|200
1627571270000|2021-07-29 15:07:50|||||||||100
1627571280000|2021-07-29 15:08:00|12029|12023|12032|12021|12033|12025|12028|12012|1700
1627571290000|2021-07-29 15:08:10|12035|12024|12032|12021|12035|12024|12032|12021|768
1627571300000|2021-07-29 15:08:20|12027|12015|12031|12017|12032|12017|12024|12014|600
1627571320000|2021-07-29 15:08:40|12026||12028||12028||12026||300
1627571340000|2021-07-29 15:09:00|12022|12012|12030|12014|12030|12022|12021|12012|815
1627571350000|2021-07-29 15:09:10|12028|12015|12028|12015|12028|12015|12028|12015|0
1627571360000|2021-07-29 15:09:20|12030|12018|12034|12016|12035|12019|12030|12015|500
1627571370000|2021-07-29 15:09:30|12031|12017|12032|12018|12033|12019|12031|12017|250
1627571380000|2021-07-29 15:09:40|12035|12019|12056|12038|12056|12038|12032|12019|1225
1627571390000|2021-07-29 15:09:50|12057|12039|12068|12044|12068|12044|12057|12039|1300
1627571400000|2021-07-29 15:10:00|12058|12045|12066|12052|12066|12053|12058|12045|2026
1627571410000|2021-07-29 15:10:10||12053||12052||12053||12052|600
1627571420000|2021-07-29 15:10:20|12064|12055|12061|12045|12064|12055|12057|12045|1114
1627571430000|2021-07-29 15:10:30|12057|12038|12054|12040|12057|12040|12045|12038|400
1627571440000|2021-07-29 15:10:40|12053|12041|12060|12052|12066|12060|12053|12041|1789
1627571460000|2021-07-29 15:11:00|12066|12053|12075|12059|12075|12059|12065|12053|576
1627571500000|2021-07-29 15:11:40||12061||12061||12061||12061|0
1627571510000|2021-07-29 15:11:50|12072|12063|12072|12063|12072|12063|12072|12063|0
1627571520000|2021-07-29 15:12:00|12075|12064|12087|12068|12087|12073|12075|12064|725
1627571530000|2021-07-29 15:12:10|12083|12069|12084|12070|12089|12074|12083|12069|344
1627571540000|2021-07-29 15:12:20|12086|12071|12094|12073|12094|12073|12083|12071|1000
1627571550000|2021-07-29 15:12:30|12076|12071|12066|12053|12076|12071|12064|12052|2300
1627571560000|2021-07-29 15:12:40|||||||||243
1627571570000|2021-07-29 15:12:50|12063|12063|12062|12053|12063|12063|12062|12053|100
1627571580000|2021-07-29 15:13:00|12061|12054|12059|12046|12062|12055|12057|12045|1900
1627571590000|2021-07-29 15:13:10|12058|12045|12059|12045|12059|12048|12058|12045|100
1627571600000|2021-07-29 15:13:20|12056|12042|12044|12031|12056|12042|12044|12031|999
1627571610000|2021-07-29 15:13:30|12043|12032|12043|12032|12044|12032|12043|12032|1000
1627571620000|2021-07-29 15:13:40|12042|12033|12045|12033|12046|12037|12042|12033|530
1627571640000|2021-07-29 15:14:00|12042|12037|12040|12025|12042|12037|12040|12025|300
1627571650000|2021-07-29 15:14:10|12038|12023|12036|12015|12038|12023|12032|12015|100
1627571660000|2021-07-29 15:14:20|12035|12020|12035|12020|12035|12020|12025|12020|0
1627571670000|2021-07-29 15:14:30|12034||12034||12034||12034||0
1627571680000|2021-07-29 15:14:40|12038|12023|12038|12025|12038|12027|12038|12023|500
1627571690000|2021-07-29 15:14:50|12035|12019|12037|12019|12037|12019|12033|12019|200
1627571700000|2021-07-29 15:15:00|12030|12015|12027|12012|12030|12015|12027|12012|100
1627571730000|2021-07-29 15:15:30|12026|12009|12017|12005|12026|12009|12017|12005|600
1627571740000|2021-07-29 15:15:40|12018|12008|12025|12009|12026|12012|12018|12005|900
1627571750000|2021-07-29 15:15:50|12028|12013|12028|12016|12028|12016|12028|12013|800
1627571760000|2021-07-29 15:16:00|12033|12017|12033|12019|12033|12025|12033|12017|419
1627571790000|2021-07-29 15:16:30|12032|12014|12032|12014|12032|12014|12032|12014|0
1627571800000|2021-07-29 15:16:40|12031|12015|12031|12017|12031|12017|12031|12015|1825
1627571810000|2021-07-29 15:16:50|12032|12019|12032|12019|12032|12019|12032|12019|0
1627571820000|2021-07-29 15:17:00|12031|12016|12031|12016|12031|12016|12031|12016|0
1627571830000|2021-07-29 15:17:10|12030||12030||12030||12030||250
1627571840000|2021-07-29 15:17:20||12017||12017||12017||12016|200
1627571850000|2021-07-29 15:17:30|12029|12016|12030|12016|12030|12020|12026|12016|500
1627571860000|2021-07-29 15:17:40|12027|12014|12022|12005|12027|12014|12012|12004|1823
1627571870000|2021-07-29 15:17:50|12020|12004|12018|12004|12021|12005|12018|12004|300
1627571880000|2021-07-29 15:18:00|12015|12005|12015|12002|12015|12005|12015|12001|1033
1627571890000|2021-07-29 15:18:10|12014|12001|12002|11992|12014|12002|12001|11991|4182
1627571900000|2021-07-29 15:18:20|12001|11991|11995|11985|12001|11991|11991|11975|2079
1627571910000|2021-07-29 15:18:30|11992|11989|12003|11992|12003|11992|11992|11985|1587
1627571920000|2021-07-29 15:18:40|12004|12001|12025|12006|12027|12006|12003|12001|700
1627571930000|2021-07-29 15:18:50|12024||12024||12024||12024||0
1627571940000|2021-07-29 15:19:00|12018|12003|12018|12006|12018|12006|12018|12003|0
1627571950000|2021-07-29 15:19:10||12003||12003||12006||12003|100
1627571960000|2021-07-29 15:19:20|12017||12017||12017||12017||0
1627571980000|2021-07-29 15:19:40|12016||12016||12016||12016||0
1627571990000|2021-07-29 15:19:50||12004||12003||12004||12003|0
1627572010000|2021-07-29 15:20:10|12015|11999|12005|11994|12015|11999|12003|11990|1329
1627572020000|2021-07-29 15:20:20|12003|11996|12012|11996|12015|12001|12003|11996|984
1627572030000|2021-07-29 15:20:30|||||||||200
1627572040000|2021-07-29 15:20:40|12008|11994|12004|11991|12009|11994|12003|11990|100
1627572060000|2021-07-29 15:21:00|12003|11994|12014|11997|12014|11999|12003|11994|400
1627572070000|2021-07-29 15:21:10|12011|11998|12012|11998|12014|11998|12007|11998|500
1627572080000|2021-07-29 15:21:20|12016|12004|12009|12001|12016|12004|12009|12001|0
1627572090000|2021-07-29 15:21:30|12013|11998|12014|11998|12015|12006|12009|11998|600
1627572120000|2021-07-29 15:22:00|12013|12000|12013|11998|12013|12000|12013|11998|0
1627572140000|2021-07-29 15:22:20|12010|11995|12013|12002|12013|12002|12010|11995|100
1627572150000|2021-07-29 15:22:30|12014|11999|12015|12005|12015|12005|12014|11995|600
1627572170000|2021-07-29 15:22:50|12020|12000|12024|12008|12024|12008|12020|12000|610
1627572180000|2021-07-29 15:23:00|12023|12001|12023|12001|12024|12001|12023|12001|200
1627572190000|2021-07-29 15:23:10|12020|12004|12025|12016|12025|12016|12020|12003|800
1627572200000|2021-07-29 15:23:20|12022|12014|12023|12003|12023|12014|12021|12003|948
1627572210000|2021-07-29 15:23:30|12021||12021||12021||12021||0
1627572220000|2021-07-29 15:23:40|12019|12004|12017|12003|12019|12004|12017|12003|0
1627572230000|2021-07-29 15:23:50||12005||12005||12005||12005|0
1627572240000|2021-07-29 15:24:00||12012||12005||12012||12005|300
1627572250000|2021-07-29 15:24:10|12018|12008|12022|12008|12023|12017|12017|12008|1864
1627572280000|2021-07-29 15:24:40||12011||12011||12011||12011|0
1627572290000|2021-07-29 15:24:50|12023|12014|12042|12019|12042|12022|12023|12011|1788
1627572300000|2021-07-29 15:25:00|12044|12027|12044|12028|12046|12029|12040|12027|200
1627572310000|2021-07-29 15:25:10|12041|12029|12046|12021|12046|12031|12035|12020|300
1627572340000|2021-07-29 15:25:40|12036|12020|12029|12012|12036|12020|12029|12012|0
1627572350000|2021-07-29 15:25:50|12028||12029||12029||12028||0
1627572360000|2021-07-29 15:26:00|12028|12014|12028|12013|12028|12015|12027|12013|100
1627572370000|2021-07-29 15:26:10|12019|12010|11981|11957|12019|12010|11960|11950|41856
1627572380000|2021-07-29 15:26:20|11982|11962|12004|11983|12006|11983|11982|11962|3137
1627572390000|2021-07-29 15:26:30|11996|11978|11996|11978|11996|11978|11996|11978|200
1627572400000|2021-07-29 15:26:40|11997|11979|11997|11978|12010|12004|11996|11976|11078
1627572410000|2021-07-29 15:26:50|11996|11987|12002|11978|12006|11997|11996|11978|2479
1627572420000|2021-07-29 15:27:00|12001|11966|11978|11965|12001|11966|11978|11955|1757
1627572430000|2021-07-29 15:27:10|11979|11969|11983|11973|11984|11974|11979|11969|872
1627572440000|2021-07-29 15:27:20|11984|11975|11993|11984|11999|11984|11984|11973|560
1627572450000|2021-07-29 15:27:30|11998|11985|12009|11986|12010|11990|11998|11985|100
1627572460000|2021-07-29 15:27:40|12010||12010||12010||12010||0
1627572470000|2021-07-29 15:27:50|12008|11987|12006|11987|12008|11996|12005|11987|200
1627572480000|2021-07-29 15:28:00|12008|11988|12008|11995|12008|11995|12005|11988|100
1627572490000|2021-07-29 15:28:10|12006|11992|12005|11994|12006|11994|12004|11992|0
1627572500000|2021-07-29 15:28:20|12001|11993|12001|11987|12001|11993|11995|11987|600
1627572520000|2021-07-29 15:28:40|11998|11985|11997|11988|11998|11988|11997|11985|200
1627572530000|2021-07-29 15:28:50|12000|11990|11999|11987|12000|11990|11999|11987|0
1627572540000|2021-07-29 15:29:00|11997|11990|11997|11980|11999|11990|11986|11979|3231
1627572550000|2021-07-29 15:29:10|11999|11977|11999|11976|11999|11977|11999|11976|100
1627572570000|2021-07-29 15:29:30|11986|11978|12000|11982|12000|11982|11986|11978|1200
1627572580000|2021-07-29 15:29:40||11985||11986||11986||11985|100
1627572590000|2021-07-29 15:29:50|12005|11989|12010|11995|12010|11996|12004|11989|3848
1627572600000|2021-07-29 15:30:00|12008|11992|12008|11991|12008|11992|12008|11991|362
1627572610000|2021-07-29 15:30:10|12007|11985|12005|11989|12007|11989|11993|11985|1075
1627572660000|2021-07-29 15:31:00|11999|11990|11999|11976|12000|11990|11991|11976|1242
1627572670000|2021-07-29 15:31:10|11996|11970|11987|11969|11996|11970|11977|11965|1200
1627572680000|2021-07-29 15:31:20|11995|11966|11977|11965|11995|11966|11977|11965|458
1627572690000|2021-07-29 15:31:30|11972|11953|11968|11953|11976|11960|11968|11952|450
1627572700000|2021-07-29 15:31:40|11962|11955|11962|11953|11968|11957|11962|11952|768
1627572710000|2021-07-29 15:31:50|11961|11954|11961|11953|11961|11954|11961|11953|0
1627572720000|2021-07-29 15:32:00|11958|11954|11958|11953|11958|11954|11955|11953|600
1627572730000|2021-07-29 15:32:10|11962||11962||11962||11962||100
1627572740000|2021-07-29 15:32:20|11958|11952|11954|11940|11962|11952|11954|11940|3923
1627572750000|2021-07-29 15:32:30|11952|11936|11952|11941|11952|11941|11938|11934|1200
1627572760000|2021-07-29 15:32:40|11954|11945|11947|11936|11954|11946|11947|11935|1900
1627572770000|2021-07-29 15:32:50|11948|11940|11947|11933|11948|11942|11946|11933|863
1627572780000|2021-07-29 15:33:00|11948|11934|11947|11935|11948|11938|11945|11933|0
1627572790000|2021-07-29 15:33:10|11946|11938|11947|11935|11947|11938|11946|11935|763
1627572800000|2021-07-29 15:33:20|11946|11940|11947|11940|11947|11940|11946|11940|100
1627572810000|2021-07-29 15:33:30|11946|11937|11947|11937|11947|11937|11946|11937|900
1627572830000|2021-07-29 15:33:50|11944|11936|11946|11936|11947|11936|11944|11936|1700
1627572850000|2021-07-29 15:34:10|11942|11933|11942|11930|11946|11936|11938|11930|3863
1627572860000|2021-07-29 15:34:20||11931||11931||11936||11930|1050
1627572870000|2021-07-29 15:34:30|11946|11934|11954|11948|11954|11948|11945|11933|700
1627572880000|2021-07-29 15:34:40|11955|11951|11961|11951|11961|11952|11955|11949|1900
1627572890000|2021-07-29 15:34:50|11959|11952|11956|11948|11959|11952|11956|11948|400
1627572910000|2021-07-29 15:35:10|11959|11949|11959|11949|11959|11949|11959|11949|100
1627572920000|2021-07-29 15:35:20|11963|11951|11965|11949|11965|11956|11963|11949|400
1627572940000|2021-07-29 15:35:40|11966|11950|11966|11951|11966|11951|11966|11948|130
1627572950000|2021-07-29 15:35:50|11962|11948|11945|11935|11962|11948|11942|11930|2650
1627572960000|2021-07-29 15:36:00|11948|11930|11951|11936|11952|11937|11945|11930|1100
1627572970000|2021-07-29 15:36:10|11952|11937|11951|11938|11952|11940|11951|11937|400
1627572980000|2021-07-29 15:36:20|11949|11936|11945|11936|11949|11941|11945|11936|719
1627572990000|2021-07-29 15:36:30|11952|11938|11952|11939|11952|11939|11952|11936|1200
1627573000000|2021-07-29 15:36:40|11955|11940|11955|11945|11955|11946|11952|11939|1400
1627573010000|2021-07-29 15:36:50|11953|11940|11953|11938|11955|11940|11953|11931|0
1627573020000|2021-07-29 15:37:00|11954|11941|11953|11940|11954|11942|11952|11940|100
1627573030000|2021-07-29 15:37:10|11947|11938|11928|11920|11947|11939|11925|11915|2850
1627573040000|2021-07-29 15:37:20|11935|11915|11924|11911|11935|11917|11914|11902|3966
1627573050000|2021-07-29 15:37:30|11923|11912|11946|11922|11946|11928|11923|11908|5086
1627573060000|2021-07-29 15:37:40|11932|11929|11957|11930|11957|11930|11932|11929|1350
1627573080000|2021-07-29 15:38:00|11930|11920|11927|11912|11930|11922|11927|11911|700
1627573100000|2021-07-29 15:38:20|11926|11913|11927|11918|11927|11918|11926|11913|400
1627573110000|2021-07-29 15:38:30||11913||11913||11913||11913|1383
1627573120000|2021-07-29 15:38:40|11925|11914|11941|11913|11941|11918|11924|11913|600
1627573130000|2021-07-29 15:38:50|11940|11912|11940|11912|11940|11912|11939|11912|100
1627573140000|2021-07-29 15:39:00|11939|11916|11940|11916|11941|11916|11939|11916|100
1627573150000|2021-07-29 15:39:10|11939|11914|11939|11916|11939|11916|11939|11914|100
1627573160000|2021-07-29 15:39:20|11941|11917|11941|11921|11942|11931|11940|11917|214
1627573170000|2021-07-29 15:39:30|11942|11925|11942|11925|11942|11925|11941|11925|200
1627573190000|2021-07-29 15:39:50|11939|11929|11941|11929|11941|11929|11939|11929|100
1627573200000|2021-07-29 15:40:00|11938|11921|11933|11920|11938|11921|11933|11920|422
1627573210000|2021-07-29 15:40:10|11932|11915|11942|11926|11942|11926|11927|11915|1500
1627573220000|2021-07-29 15:40:20|11944|11925|11944|11925|11944|11925|11944|11925|0
1627573230000|2021-07-29 15:40:30|||||||||100
1627573250000|2021-07-29 15:40:50||11935||11928||11935||11928|899
1627573260000|2021-07-29 15:41:00|11943|11925|11942|11928|11943|11929|11942|11925|100
1627573270000|2021-07-29 15:41:10|11943|11925|11942|11925|11943|11925|11942|11925|0
1627573280000|2021-07-29 15:41:20|11941|11929|11942|11928|11942|11933|11937|11927|603
1627573290000|2021-07-29 15:41:30|11941|11929|11949|11927|11951|11929|11940|11927|200
1627573320000|2021-07-29 15:42:00|11945|11931|11944|11931|11945|11931|11944|11930|0
1627573330000|2021-07-29 15:42:10||11935||11935||11935||11935|0
1627573340000|2021-07-29 15:42:20||11932||11932||11932||11932|0
1627573350000|2021-07-29 15:42:30|11941|11931|11941|11927|11941|11931|11940|11927|100
1627573360000|2021-07-29 15:42:40|11942|11928|11942|11927|11942|11928|11942|11927|515
1627573370000|2021-07-29 15:42:50|11941|11928|11941|11927|11941|11928|11941|11927|100
1627573380000|2021-07-29 15:43:00|11940|11928|11940|11927|11940|11928|11940|11927|100
1627573390000|2021-07-29 15:43:10|11935|11925|11910|11896|11935|11925|11905|11895|9088
1627573400000|2021-07-29 15:43:20|11909|11897|11911|11895|11911|11903|11906|11895|2700
1627573410000|2021-07-29 15:43:30|11908|11891|11911|11900|11911|11900|11907|11891|1411
1627573420000|2021-07-29 15:43:40|11913|11903|11913|11901|11913|11903|11913|11901|800
1627573430000|2021-07-29 15:43:50|11912|11903|11920|11902|11923|11905|11912|11901|3700
1627573440000|2021-07-29 15:44:00|11918|11903|11919|11909|11919|11909|11918|11903|0
1627573450000|2021-07-29 15:44:10|11920|11908|11920|11908|11920|11908|11920|11908|0
1627573460000|2021-07-29 15:44:20||11909||11909||11909||11909|100
1627573470000|2021-07-29 15:44:30|11919|11910|11920|11910|11920|11910|11919|11910|0
1627573480000|2021-07-29 15:44:40|11918|11912|11928|11917|11928|11917|11918|11910|2125
1627573490000|2021-07-29 15:44:50|11927||11928||11928||11927||2000
1627573500000|2021-07-29 15:45:00|11927||11927||11927||11926||500
1627573510000|2021-07-29 15:45:10|11938|11919|11935|11917|11938|11919|11934|11917|400
1627573520000|2021-07-29 15:45:20|11933|11920|11932|11922|11933|11923|11932|11920|300
1627573530000|2021-07-29 15:45:30|11933|11925|11923|11912|11933|11926|11919|11904|2530
1627573540000|2021-07-29 15:45:40|11929|11918|11929|11918|11929|11918|11929|11918|296
1627573550000|2021-07-29 15:45:50|11924|11912|11925|11912|11926|11915|11924|11912|534
1627573560000|2021-07-29 15:46:00|11924|11906|11921|11904|11925|11906|11918|11902|0
1627573570000|2021-07-29 15:46:10|11919|11905|11922|11905|11922|11916|11917|11902|474
1627573580000|2021-07-29 15:46:20|11924|11907|11924|11904|11924|11907|11924|11904|200
1627573590000|2021-07-29 15:46:30|11926|11916|11932|11906|11932|11921|11924|11906|739
1627573600000|2021-07-29 15:46:40|11931|11917|11932|11917|11932|11917|11931|11917|100
1627573610000|2021-07-29 15:46:50||11916||11916||11916||11916|250
1627573620000|2021-07-29 15:47:00|11931|11917|11932|11916|11932|11917|11931|11916|0
1627573630000|2021-07-29 15:47:10||11914||11914||11914||11913|285
1627573640000|2021-07-29 15:47:20|11931|11913|11929|11911|11932|11914|11929|11911|300
1627573650000|2021-07-29 15:47:30|11932|11922|11945|11934|11945|11934|11932|11921|1430
1627573660000|2021-07-29 15:47:40|11938|11931|11936|11920|11938|11931|11936|11920|284
1627573670000|2021-07-29 15:47:50|11935|11922|11936|11922|11936|11923|11935|11921|700
1627573680000|2021-07-29 15:48:00|11935|11921|11933|11921|11935|11926|11930|11920|1592
1627573700000|2021-07-29 15:48:20|11932|11925|11932|11925|11932|11925|11932|11925|500
1627573710000|2021-07-29 15:48:30|11931|11926|11928|11920|11932|11927|11927|11920|2363
1627573720000|2021-07-29 15:48:40|11929|11921|11936|11928|11939|11928|11929|11921|1100
1627573730000|2021-07-29 15:48:50|11935|11922|11932|11915|11935|11922|11923|11913|100
1627573750000|2021-07-29 15:49:10|11928|11923|11930|11922|11930|11923|11927|11916|1036
1627573760000|2021-07-29 15:49:20|11932|11923|11941|11925|11941|11926|11930|11923|823
1627573770000|2021-07-29 15:49:30|11939|11932|11945|11933|11945|11933|11939|11932|500
1627573780000|2021-07-29 15:49:40|11947|11940|11950|11940|11950|11940|11947|11940|2600
1627573790000|2021-07-29 15:49:50|11949|11942|11945|11927|11950|11943|11945|11927|900
1627573800000|2021-07-29 15:50:00||11928||11928||11929||11928|100
1627573820000|2021-07-29 15:50:20|11942|11930|11943|11929|11945|11938|11942|11929|400
1627573830000|2021-07-29 15:50:30|11942|11930|11950|11937|11950|11940|11942|11930|1200
1627573840000|2021-07-29 15:50:40|||||||||100
1627573850000|2021-07-29 15:50:50|11953|11943|11949|11941|11953|11945|11949|11940|200
1627573860000|2021-07-29 15:51:00|11952|11943|11952|11941|11952|11943|11948|11941|200
1627573870000|2021-07-29 15:51:10|11953|11944|11944|11930|11953|11948|11942|11930|3854
1627573890000|2021-07-29 15:51:30|11943|11931|11944|11930|11944|11931|11943|11930|0
1627573900000|2021-07-29 15:51:40||11932||11931||11932||11931|200
1627573910000|2021-07-29 15:51:50|11946||11946||11946||11945||100
1627573920000|2021-07-29 15:52:00|11945|11932|11940|11926|11945|11934|11934|11926|1911
1627573930000|2021-07-29 15:52:10|11941|11929|11943|11930|11943|11930|11941|11929|500
1627573960000|2021-07-29 15:52:40|||||||||300
1627573970000|2021-07-29 15:52:50||11931||11930||11931||11930|200
1627573980000|2021-07-29 15:53:00|11941|11931|11939|11930|11943|11934|11936|11930|1100
1627573990000|2021-07-29 15:53:10|11937|11925|11939|11926|11939|11926|11937|11925|300
1627574010000|2021-07-29 15:53:30|11934|11930|11934|11921|11935|11930|11930|11920|2734
1627574030000|2021-07-29 15:53:50|11933|11920|11934|11923|11934|11923|11933|11920|0
1627574040000|2021-07-29 15:54:00||11922||11920||11922||11920|0
1627574060000|2021-07-29 15:54:20|11937|11927|11937|11921|11937|11930|11934|11921|915
1627574070000|2021-07-29 15:54:30|11933|11922|11937|11921|11937|11922|11933|11921|0
1627574080000|2021-07-29 15:54:40||11922||11922||11922||11922|985
1627574090000|2021-07-29 15:54:50|11933|11921|11934|11921|11934|11921|11933|11920|100
1627574100000|2021-07-29 15:55:00|11933|11920|11930|11922|11934|11922|11930|11920|500
1627574110000|2021-07-29 15:55:10|11929|11920|11924|11915|11930|11921|11924|11914|2445
1627574120000|2021-07-29 15:55:20|11927|11916|11930|11918|11930|11919|11927|11916|600
1627574130000|2021-07-29 15:55:30|11929|11915|11928|11915|11929|11915|11928|11915|0
1627574170000|2021-07-29 15:56:10||11916||11917||11921||11916|625
1627574180000|2021-07-29 15:56:20|11925|11916|11919|11912|11925|11920|11918|11906|8317
1627574190000|2021-07-29 15:56:30|11922|11913|11925|11913|11925|11921|11921|11910|2525
1627574200000|2021-07-29 15:56:40|11924|11915|11922|11907|11924|11915|11922|11907|992
1627574220000|2021-07-29 15:57:00|11920|11910|11920|11908|11920|11910|11920|11908|0
1627574230000|2021-07-29 15:57:10|11915|11905|11915|11905|11915|11905|11914|11905|1591
1627574240000|2021-07-29 15:57:20|11913|11906|11913|11906|11913|11906|11913|11906|325
1627574250000|2021-07-29 15:57:30|11912|11905|11912|11900|11913|11905|11911|11900|500
1627574260000|2021-07-29 15:57:40|11910|11905|11911|11902|11911|11905|11905|11902|1157
1627574270000|2021-07-29 15:57:50||11901||11900||11910||11900|1100
1627574290000|2021-07-29 15:58:10|11910|11904|11911|11902|11911|11904|11910|11902|813
1627574300000|2021-07-29 15:58:20|11908|11905|11898|11890|11908|11905|11895|11888|52950
1627574310000|2021-07-29 15:58:30|11899|11892|11900|11891|11900|11894|11899|11890|4478
1627574320000|2021-07-29 15:58:40|11899|11888|11892|11879|11900|11888|11890|11878|3843
1627574330000|2021-07-29 15:58:50|11891|11876|11894|11881|11894|11885|11889|11876|1755
1627574340000|2021-07-29 15:59:00|11892|11884|11894|11884|11894|11888|11892|11884|600
1627574350000|2021-07-29 15:59:10|11896|11891|11907|11896|11907|11896|11896|11885|1700
1627574360000|2021-07-29 15:59:20|11905|11888|11901|11888|11908|11897|11901|11888|500
1627574370000|2021-07-29 15:59:30|11896|11890|11902|11892|11903|11892|11896|11890|2110
1627574380000|2021-07-29 15:59:40|11905|11893|11905|11893|11905|11893|11904|11892|600
1627574390000|2021-07-29 15:59:50|11904|11892|11905|11892|11905|11892|11904|11892|200
1627574400000|2021-07-29 16:00:00|11904|11895|11914|11905|11914|11907|11904|11895|1900
1627574410000|2021-07-29 16:00:10|11920|11912|11924|11914|11925|11915|11920|11912|800
1627574420000|2021-07-29 16:00:20|||||||||450
1627574430000|2021-07-29 16:00:30|11922|11916|11929|11921|11929|11921|11921|11916|500
1627574440000|2021-07-29 16:00:40|11930|11922|11930|11921|11937|11927|11930|11918|2415
1627574450000|2021-07-29 16:00:50|11935|11925|11935|11921|11935|11925|11935|11921|400
1627574460000|2021-07-29 16:01:00|11933|11923|11937|11924|11937|11924|11933|11923|1300
1627574470000|2021-07-29 16:01:10|11939|11928|11939|11929|11940|11930|11939|11928|800
1627574480000|2021-07-29 16:01:20|11940|11928|11940|11928|11940|11928|11940|11928|100
1627574490000|2021-07-29 16:01:30|11939|11923|11931|11923|11939|11925|11931|11923|300
1627574500000|2021-07-29 16:01:40|11930|11919|11928|11917|11930|11919|11925|11915|823
1627574530000|2021-07-29 16:02:10|11924|11915|11924|11915|11924|11915|11924|11915|925
1627574540000|2021-07-29 16:02:20|||||||||594
1627574550000|2021-07-29 16:02:30|11920|11916|11926|11918|11926|11918|11920|11916|1478
1627574560000|2021-07-29 16:02:40|11925|11915|11925|11915|11926|11915|11925|11915|500
1627574580000|2021-07-29 16:03:00|11920|11914|11924|11917|11925|11918|11919|11910|5910
1627574590000|2021-07-29 16:03:10|11925|11919|11928|11921|11928|11921|11925|11919|300
1627574600000|2021-07-29 16:03:20|||||||||900
1627574610000|2021-07-29 16:03:30|11925|11910|11925|11915|11925|11915|11924|11910|0
1627574620000|2021-07-29 16:03:40||11910||11915||11915||11910|0
1627574630000|2021-07-29 16:03:50|11924|11910|11924|11910|11924|11910|11924|11910|0
1627574650000|2021-07-29 16:04:10|11921||11921||11921||11921||100
1627574660000|2021-07-29 16:04:20|11920||11921||11921||11916||300
1627574680000|2021-07-29 16:04:40|11923|11917|11927|11911|11927|11918|11922|11910|1400
1627574700000|2021-07-29 16:05:00|11925|11916|11934|11918|11934|11923|11925|11916|3892
1627574720000|2021-07-29 16:05:20|11933|11921|11938|11928|11938|11929|11933|11921|1712
1627574740000|2021-07-29 16:05:40|11937|11930|11937|11926|11937|11930|11928|11926|924
1627574760000|2021-07-29 16:06:00|11938|11927|11960|11940|11961|11941|11938|11927|987
1627574770000|2021-07-29 16:06:10|11958|11943|11959|11947|11960|11947|11958|11943|473
1627574780000|2021-07-29 16:06:20|11960|11949|11953|11943|11960|11949|11953|11942|0
1627574790000|2021-07-29 16:06:30|11957|11942|11955|11943|11959|11945|11955|11942|2100
1627574800000|2021-07-29 16:06:40|11954|11945|11955|11945|11955|11945|11954|11945|0
1627574820000|2021-07-29 16:07:00|11954||11954||11954||11954||2498
1627574830000|2021-07-29 16:07:10|11955|11950|11962|11951|11962|11951|11955|11950|500
1627574840000|2021-07-29 16:07:20|11963|11955|11959|11951|11966|11957|11959|11951|831
1627574850000|2021-07-29 16:07:30|11955|11948|11955|11947|11961|11949|11955|11947|1852
1627574860000|2021-07-29 16:07:40|11961|11954|11964|11954|11964|11954|11961|11954|1300
1627574870000|2021-07-29 16:07:50|||||||||200
1627574880000|2021-07-29 16:08:00|11965|11960|11965|11955|11965|11960|11964|11948|890
1627574890000|2021-07-29 16:08:10|11964|11948|11958|11948|11965|11948|11958|11948|100
1627574900000|2021-07-29 16:08:20|11955|11949|11963|11949|11963|11949|11955|11949|100
1627574940000|2021-07-29 16:09:00|11964|11953|11959|11940|11964|11953|11945|11940|2066
1627574950000|2021-07-29 16:09:10|11956|11941|11952|11937|11956|11941|11947|11937|1000
1627574960000|2021-07-29 16:09:20|11951|11938|11951|11937|11952|11938|11951|11937|1000
1627574970000|2021-07-29 16:09:30|11952|11940|11952|11944|11955|11944|11952|11940|200
1627574980000|2021-07-29 16:09:40|11955|11948|11953|11944|11956|11950|11953|11944|1638
1627574990000|2021-07-29 16:09:50|11958||11958||11958||11957||0
1627575000000|2021-07-29 16:10:00||11945||11945||11946||11945|400
1627575010000|2021-07-29 16:10:10|11957|11946|11956|11946|11957|11946|11956|11946|0
1627575030000|2021-07-29 16:10:30|11955|11947|11965|11956|11965|11956|11955|11947|1490
1627575040000|2021-07-29 16:10:40|11964|11957|11965|11956|11965|11957|11964|11956|0
1627575060000|2021-07-29 16:11:00|11966|11957|11975|11959|11975|11961|11966|11957|1000
1627575070000|2021-07-29 16:11:10|11971|11960|11975|11960|11975|11960|11971|11960|0
1627575080000|2021-07-29 16:11:20|11972|11959|11972|11959|11975|11960|11972|11959|100
1627575120000|2021-07-29 16:12:00|11969|11965|11972|11962|11972|11965|11969|11959|2000
1627575130000|2021-07-29 16:12:10|11973|11965|11973|11962|11973|11967|11972|11962|400
1627575140000|2021-07-29 16:12:20|11972|11967|11973|11960|11973|11967|11972|11959|520
1627575150000|2021-07-29 16:12:30|11972|11965|11972|11960|11973|11965|11972|11960|159
1627575160000|2021-07-29 16:12:40|11973|11967|11973|11967|11973|11967|11972|11967|100
1627575180000|2021-07-29 16:13:00|11977|11970|11972|11961|11977|11971|11971|11961|679
1627575190000|2021-07-29 16:13:10|11973||11971||11973||11971||0
1627575200000|2021-07-29 16:13:20|11972|11959|11968|11959|11972|11959|11968|11959|250
1627575210000|2021-07-29 16:13:30|11967|11963|11968|11963|11968|11963|11967|11963|200
1627575230000|2021-07-29 16:13:50|11965|11951|11968|11952|11968|11952|11964|11951|600
1627575240000|2021-07-29 16:14:00|11971|11957|11971|11954|11971|11961|11971|11953|1000
1627575250000|2021-07-29 16:14:10|11970|11955|11969|11955|11970|11955|11969|11953|100
1627575260000|2021-07-29 16:14:20||11953||11954||11954||11953|200
1627575290000|2021-07-29 16:14:50|11971|11956|11971|11956|11971|11956|11971|11956|0
1627575300000|2021-07-29 16:15:00|11972|11968|11977|11963|11977|11968|11972|11963|1180
1627575310000|2021-07-29 16:15:10|11976|11966|11976|11966|11976|11966|11976|11966|0
1627575320000|2021-07-29 16:15:20|11977|11971|11977|11971|11977|11971|11977|11971|0
1627575330000|2021-07-29 16:15:30|11976|11966|11975|11969|11976|11969|11975|11962|100
1627575340000|2021-07-29 16:15:40|11972|11962|11972|11962|11972|11962|11972|11961|100
1627575350000|2021-07-29 16:15:50|11977|11965|11977|11965|11977|11965|11977|11965|100
1627575360000|2021-07-29 16:16:00|11975||11975||11977||11975||0
1627575380000|2021-07-29 16:16:20|11972|11960|11975|11966|11975|11966|11969|11960|133
1627575390000|2021-07-29 16:16:30|11978||11978||11978||11978||300
1627575400000|2021-07-29 16:16:40||11970||11966||11970||11966|300
1627575410000|2021-07-29 16:16:50||11967||11966||11967||11966|100
1627575420000|2021-07-29 16:17:00|11977||11978||11978||11977||0
1627575430000|2021-07-29 16:17:10|11979|11967|11979|11968|11982|11978|11978|11966|996
1627575440000|2021-07-29 16:17:20|11978||11979||11979||11978||400
1627575450000|2021-07-29 16:17:30||11969||11970||11970||11969|400
1627575480000|2021-07-29 16:18:00|11978|11972|11976|11972|11979|11973|11976|11972|562
1627575490000|2021-07-29 16:18:10|11979|11968|11979|11972|11979|11972|11979|11968|400
1627575500000|2021-07-29 16:18:20|11982|11973|11979|11968|11982|11974|11978|11968|300
1627575510000|2021-07-29 16:18:30|11978||11979||11979||11978||100
1627575520000|2021-07-29 16:18:40||11969||11969||11969||11969|0
1627575530000|2021-07-29 16:18:50|||||||||100
1627575540000|2021-07-29 16:19:00|11978|11966|11966|11960|11978|11966|11966|11960|948
1627575550000|2021-07-29 16:19:10|||||||||200
1627575560000|2021-07-29 16:19:20|11967|11965|11974|11966|11974|11966|11967|11965|600
1627575580000|2021-07-29 16:19:40|11973|11973|11973|11960|11974|11973|11973|11960|1000
1627575590000|2021-07-29 16:19:50|||||||||200
1627575600000|2021-07-29 16:20:00|11972|11968|11973|11963|11980|11968|11970|11961|652
1627575610000|2021-07-29 16:20:10|11979|11964|11980|11968|11981|11973|11976|11964|100
1627575620000|2021-07-29 16:20:20|11979||11979||11980||11979||0
1627575630000|2021-07-29 16:20:30||11969||11969||11969||11969|0
1627575650000|2021-07-29 16:20:50|11978|11968|11978|11968|11978|11968|11978|11968|0
1627575660000|2021-07-29 16:21:00|11977|11960|11968|11954|11977|11962|11965|11950|564
1627575680000|2021-07-29 16:21:20|11967|11956|11952|11937|11967|11957|11952|11937|2592
1627575690000|2021-07-29 16:21:30|11951|11944|11953|11942|11957|11947|11950|11942|300
1627575700000|2021-07-29 16:21:40|11957|11945|11960|11950|11960|11950|11957|11945|500
1627575710000|2021-07-29 16:21:50|11962|11951|11959|11942|11962|11955|11955|11942|839
1627575720000|2021-07-29 16:22:00|11958|11943|11957|11943|11958|11943|11957|11943|100
1627575730000|2021-07-29 16:22:10|11956|11950|11962|11951|11963|11952|11955|11950|500
1627575740000|2021-07-29 16:22:20|11957|11943|11954|11937|11957|11946|11949|11937|1820
1627575750000|2021-07-29 16:22:30||11938||11943||11943||11938|100
1627575760000|2021-07-29 16:22:40|11953|11944|11960|11943|11960|11944|11953|11942|1120
1627575770000|2021-07-29 16:22:50||11944||11944||11944||11944|0
1627575780000|2021-07-29 16:23:00|11959|11937|11951|11940|11959|11940|11945|11937|872
1627575790000|2021-07-29 16:23:10|11949||11948||11949||11948||0
1627575800000|2021-07-29 16:23:20|11949|11944|11955|11946|11956|11946|11948|11944|400
1627575820000|2021-07-29 16:23:40|11959|11951|11958|11948|11967|11955|11958|11947|1930
1627575830000|2021-07-29 16:23:50|11951|11947|11951|11937|11951|11947|11951|11937|800
1627575840000|2021-07-29 16:24:00|11950||11950||11951||11949||0
1627575850000|2021-07-29 16:24:10|11951||11951||11951||11951||100
1627575860000|2021-07-29 16:24:20||11939||11939||11939||11939|0
1627575870000|2021-07-29 16:24:30|11959|11940|11958|11939|11959|11942|11951|11939|300
1627575890000|2021-07-29 16:24:50|11950|11944|11957|11943|11959|11944|11950|11937|200
1627575900000|2021-07-29 16:25:00|11955|11944|11955|11944|11955|11944|11955|11943|250
1627575910000|2021-07-29 16:25:10|11952|11950|11952|11945|11952|11950|11952|11945|350
1627575920000|2021-07-29 16:25:20||11941||11941||11941||11941|0
1627575930000|2021-07-29 16:25:30|11957|11943|11956|11945|11957|11945|11956|11943|100
1627575950000|2021-07-29 16:25:50|||||||||100
1627575960000|2021-07-29 16:26:00|11955||11954||11955||11953||100
1627575970000|2021-07-29 16:26:10|11955||11955||11955||11955||100
1627575980000|2021-07-29 16:26:20|11950|11944|11950|11937|11951|11944|11950|11937|100
1627575990000|2021-07-29 16:26:30|11949|11931|11942|11925|11949|11931|11935|11925|850
1627576000000|2021-07-29 16:26:40|11943|11930|11943|11930|11943|11930|11943|11929|500
1627576010000|2021-07-29 16:26:50|||||||||100
1627576030000|2021-07-29 16:27:10|11942|11931|11936|11926|11942|11931|11936|11925|755
1627576040000|2021-07-29 16:27:20|11941|11933|11941|11925|11941|11933|11933|11925|300
1627576050000|2021-07-29 16:27:30|11940|11923|11928|11911|11941|11923|11928|11911|1519
1627576060000|2021-07-29 16:27:40|11927|11913|11936|11914|11938|11926|11927|11913|815
1627576070000|2021-07-29 16:27:50|11932|11915|11932|11915|11932|11915|11932|11915|1000
1627576100000|2021-07-29 16:28:20|11930|11918|11927|11913|11930|11918|11927|11911|100
1627576110000|2021-07-29 16:28:30|11929|11914|11928|11914|11929|11914|11928|11914|200
1627576120000|2021-07-29 16:28:40|11929|11916|11929|11916|11929|11916|11928|11916|0
1627576130000|2021-07-29 16:28:50||11918||11918||11918||11918|0
1627576140000|2021-07-29 16:29:00|11924|11922|11924|11915|11924|11922|11922|11911|500
1627576150000|2021-07-29 16:29:10|11922|11911|11921|11908|11923|11911|11917|11906|1037
1627576160000|2021-07-29 16:29:20|11916|11910|11921|11912|11921|11912|11916|11910|225
1627576170000|2021-07-29 16:29:30|11920|11910|11920|11906|11920|11910|11920|11906|200
1627576180000|2021-07-29 16:29:40||11908||11908||11908||11908|0
1627576190000|2021-07-29 16:29:50|11919|11914|11919|11908|11919|11914|11919|11908|950
1627576200000|2021-07-29 16:30:00|11918|11913|11922|11916|11928|11917|11918|11906|500
1627576210000|2021-07-29 16:30:10|11921|11909|11921|11909|11921|11909|11921|11909|1200
1627576220000|2021-07-29 16:30:20|11924|11915|11924|11915|11928|11919|11924|11912|736
1627576230000|2021-07-29 16:30:30|||||||||100
1627576240000|2021-07-29 16:30:40|11928|11917|11928|11917|11928|11921|11928|11917|1300
1627576250000|2021-07-29 16:30:50|11929|11922|11931|11914|11931|11922|11925|11913|400
1627576260000|2021-07-29 16:31:00|11924|11913|11923|11909|11924|11914|11922|11909|100
1627576270000|2021-07-29 16:31:10|11922|11910|11906|11901|11922|11910|11906|11901|530
1627576280000|2021-07-29 16:31:20|11905|11900|11902|11897|11905|11900|11902|11890|1798
1627576290000|2021-07-29 16:31:30|11903|11898|11910|11899|11913|11900|11900|11897|1760
1627576320000|2021-07-29 16:32:00|11906|11900|11904|11891|11906|11900|11904|11890|1621
1627576340000|2021-07-29 16:32:20|11899|11890|11882|11876|11899|11890|11882|11876|2250
1627576350000|2021-07-29 16:32:30|11879|11875|11896|11877|11896|11877|11875|11862|5861
1627576360000|2021-07-29 16:32:40|11895|11878|11895|11878|11895|11878|11895|11878|0
1627576370000|2021-07-29 16:32:50|11887|11880|11887|11881|11887|11881|11887|11880|0
1627576380000|2021-07-29 16:33:00||11879||11880||11880||11879|100
1627576390000|2021-07-29 16:33:10|11888|11884|11890|11884|11893|11884|11888|11884|2100
1627576400000|2021-07-29 16:33:20|11887|11883|11888|11875|11889|11883|11887|11875|1000
1627576410000|2021-07-29 16:33:30|11887|11869|11883|11868|11887|11870|11880|11868|300
1627576420000|2021-07-29 16:33:40|11878|11863|11878|11865|11878|11873|11877|11863|4138
1627576430000|2021-07-29 16:33:50|11877|11866|11875|11865|11877|11875|11875|11863|3361
1627576440000|2021-07-29 16:34:00|11874|11869|11884|11872|11884|11874|11869|11865|4188
1627576460000|2021-07-29 16:34:20|11887|11876|11887|11875|11887|11876|11886|11875|1500
1627576470000|2021-07-29 16:34:30|11884|11866|11881|11868|11884|11868|11879|11866|1499
1627576480000|2021-07-29 16:34:40|11880|11873|11880|11873|11880|11873|11880|11873|0
1627576490000|2021-07-29 16:34:50|11881|11874|11886|11879|11887|11879|11881|11874|402
1627576500000|2021-07-29 16:35:00|11887|11881|11896|11887|11896|11887|11886|11881|1308
1627576510000|2021-07-29 16:35:10|11897|11888|11900|11894|11900|11896|11897|11888|500
1627576520000|2021-07-29 16:35:20|11899|11895|11899|11893|11899|11897|11897|11893|3130
1627576530000|2021-07-29 16:35:30|11900|11894|11900|11895|11900|11895|11898|11894|1165
1627576550000|2021-07-29 16:35:50|11902|11898|11902|11900|11902|11900|11902|11898|316
1627576560000|2021-07-29 16:36:00|11910|11898|11905|11893|11917|11903|11904|11893|2200
1627576570000|2021-07-29 16:36:10|||||||||100
1627576580000|2021-07-29 16:36:20||11895||11893||11895||11893|171
1627576590000|2021-07-29 16:36:30|11904|11894|11904|11893|11905|11894|11904|11893|0
1627576600000|2021-07-29 16:36:40|11903||11904||11904||11903||0
1627576610000|2021-07-29 16:36:50|11902|11894|11898|11885|11902|11894|11897|11883|400
1627576620000|2021-07-29 16:37:00|11897||11898||11898||11897||0
1627576630000|2021-07-29 16:37:10|11899|11890|11898|11887|11900|11892|11898|11887|600
1627576640000|2021-07-29 16:37:20|11897|11886|11890|11882|11898|11886|11890|11882|430
1627576670000|2021-07-29 16:37:50|11897|11887|11900|11887|11900|11889|11897|11887|813
1627576680000|2021-07-29 16:38:00||11889||11889||11889||11889|0
1627576700000|2021-07-29 16:38:20|11899|11896|11903|11889|11904|11896|11897|11889|300
1627576710000|2021-07-29 16:38:30|11901|11892|11904|11892|11904|11892|11901|11892|0
1627576720000|2021-07-29 16:38:40|11905|11896|11911|11899|11911|11899|11905|11896|0
1627576740000|2021-07-29 16:39:00|11910|11900|11909|11899|11911|11905|11908|11899|500
1627576750000|2021-07-29 16:39:10||11900||11900||11900||11900|323
1627576760000|2021-07-29 16:39:20|11911|11902|11915|11904|11920|11905|11911|11901|601
1627576770000|2021-07-29 16:39:30|11920|11905|11920|11905|11920|11907|11915|11905|500
1627576790000|2021-07-29 16:39:50|11922|11910|11922|11906|11922|11915|11915|11906|1187
1627576800000|2021-07-29 16:40:00|11925|11914|11923|11914|11925|11916|11922|11914|900
1627576810000|2021-07-29 16:40:10|11920|11911|11915|11906|11920|11914|11915|11906|100
1627576820000|2021-07-29 16:40:20|11912|11900|11912|11901|11913|11901|11912|11900|100
1627576840000|2021-07-29 16:40:40|11915|11902|11909|11898|11915|11905|11909|11897|700
1627576850000|2021-07-29 16:40:50|11907|11899|11907|11900|11908|11901|11907|11899|500
1627576870000|2021-07-29 16:41:10|11906|11906|11916|11906|11918|11907|11906|11900|2081
1627576880000|2021-07-29 16:41:20|11915|11905|11906|11896|11915|11906|11903|11896|2000
1627576890000|2021-07-29 16:41:30|||||||||100
1627576900000|2021-07-29 16:41:40|11909|11900|11915|11901|11915|11901|11909|11900|0
1627576910000|2021-07-29 16:41:50|11909||11912||11912||11909||1000
1627576920000|2021-07-29 16:42:00||11902||11902||11902||11902|0
1627576930000|2021-07-29 16:42:10|11910|11905|11911|11900|11911|11905|11910|11900|600
1627576940000|2021-07-29 16:42:20|11910|11901|11910|11901|11910|11901|11910|11900|200
1627576950000|2021-07-29 16:42:30|11909|11900|11904|11897|11909|11901|11904|11896|909
1627576980000|2021-07-29 16:43:00|11903|11899|11907|11896|11907|11901|11903|11896|500
1627577010000|2021-07-29 16:43:30|11909|11897|11909|11900|11909|11900|11909|11896|0
1627577020000|2021-07-29 16:43:40|11913|11904|11913|11902|11914|11906|11913|11902|1275
1627577040000|2021-07-29 16:44:00|11910|11901|11915|11905|11915|11909|11908|11900|1400
1627577050000|2021-07-29 16:44:10|11912||11915||11915||11912||200
1627577060000|2021-07-29 16:44:20|11910|11908|11914|11901|11914|11908|11910|11900|1300
1627577070000|2021-07-29 16:44:30|11910||11910||11910||11910||0
1627577090000|2021-07-29 16:44:50|11912|11905|11913|11903|11913|11907|11912|11901|900
1627577100000|2021-07-29 16:45:00|11912|11886|11906|11897|11912|11897|11906|11886|1000
1627577110000|2021-07-29 16:45:10|11903|11891|11898|11885|11903|11891|11898|11885|0
1627577120000|2021-07-29 16:45:20|11894|11891|11897|11889|11897|11891|11894|11885|400
1627577130000|2021-07-29 16:45:30|11896|11885|11897|11885|11897|11885|11893|11881|240
1627577140000|2021-07-29 16:45:40|11896||11896||11896||11896||0
1627577150000|2021-07-29 16:45:50|11897||11895||11897||11895||0
1627577160000|2021-07-29 16:46:00|11896|11886|11890|11881|11896|11886|11886|11875|1167
1627577170000|2021-07-29 16:46:10|11885|11875|11882|11872|11886|11876|11868|11859|7847
1627577180000|2021-07-29 16:46:20|11880|11870|11880|11864|11882|11870|11874|11864|300
1627577190000|2021-07-29 16:46:30|11879|11865|11879|11864|11880|11866|11879|11864|200
1627577200000|2021-07-29 16:46:40|||||||||200
1627577220000|2021-07-29 16:47:00|11877|11865|11882|11864|11882|11865|11877|11864|100
1627577240000|2021-07-29 16:47:20|11879|11865|11877|11864|11879|11868|11877|11864|500
1627577260000|2021-07-29 16:47:40|11872|11868|11871|11859|11872|11868|11870|11859|1216
1627577270000|2021-07-29 16:47:50||11861||11861||11861||11861|0
1627577280000|2021-07-29 16:48:00|11872|11863|11877|11867|11877|11867|11872|11863|300
1627577290000|2021-07-29 16:48:10|11878|11869|11885|11877|11885|11877|11878|11869|2529
1627577300000|2021-07-29 16:48:20|11888||11895||11895||11888||100
1627577310000|2021-07-29 16:48:30|11896|11878|11897|11882|11900|11885|11895|11877|200
1627577320000|2021-07-29 16:48:40|11896|11883|11896|11884|11896|11884|11892|11883|0
1627577330000|2021-07-29 16:48:50||11883||11884||11884||11883|0
1627577350000|2021-07-29 16:49:10|11895|11883|11894|11883|11895|11883|11894|11883|0
1627577360000|2021-07-29 16:49:20|11895|11884|11892|11884|11895|11884|11892|11884|0
1627577370000|2021-07-29 16:49:30|11891|11885|11896|11891|11903|11891|11891|11885|2084
1627577380000|2021-07-29 16:49:40|11895|11889|11895|11889|11895|11889|11895|11889|500
1627577400000|2021-07-29 16:50:00|11900|11890|11895|11889|11900|11890|11895|11889|1007
1627577410000|2021-07-29 16:50:10|11900||11900||11900||11900||200
1627577420000|2021-07-29 16:50:20|11902|11892|11907|11899|11907|11899|11902|11891|300
1627577430000|2021-07-29 16:50:30|11910|11900|11915|11904|11915|11904|11910|11900|200
1627577440000|2021-07-29 16:50:40|11912|11903|11915|11904|11915|11911|11909|11903|6300
1627577460000|2021-07-29 16:51:00|11912|11903|11904|11894|11912|11903|11904|11894|654
1627577470000|2021-07-29 16:51:10|11907|11895|11906|11896|11907|11896|11906|11895|260
1627577480000|2021-07-29 16:51:20|11907|11898|11907|11896|11907|11898|11906|11896|530
1627577500000|2021-07-29 16:51:40|11910|11899|11913|11897|11913|11899|11910|11897|200
1627577510000|2021-07-29 16:51:50|11910|11898|11908|11898|11910|11898|11908|11898|470
1627577520000|2021-07-29 16:52:00||11900||11898||11900||11898|800
1627577550000|2021-07-29 16:52:30|11907|11897|11906|11892|11907|11897|11901|11892|400
1627577560000|2021-07-29 16:52:40|11905|11890|11905|11892|11905|11892|11905|11890|0
1627577570000|2021-07-29 16:52:50|11904|11890|11904|11891|11904|11892|11901|11890|300
1627577580000|2021-07-29 16:53:00|11901|11890|11899|11890|11901|11890|11899|11890|200
1627577590000|2021-07-29 16:53:10|||||||||200
1627577600000|2021-07-29 16:53:20|||||||||100
1627577610000|2021-07-29 16:53:30|||||||||145
1627577620000|2021-07-29 16:53:40|11900|11891|11904|11891|11904|11892|11900|11890|924
1627577630000|2021-07-29 16:53:50|11900||11900||11900||11900||100
1627577640000|2021-07-29 16:54:00|11898|11882|11893|11881|11898|11882|11893|11881|900
1627577650000|2021-07-29 16:54:10|11897|11882|11898|11884|11898|11884|11897|11882|0
1627577660000|2021-07-29 16:54:20|11892|11876|11896|11884|11897|11884|11892|11875|0
1627577680000|2021-07-29 16:54:40|11895||11895||11895||11895||0
1627577690000|2021-07-29 16:54:50|11898|11887|11902|11889|11902|11889|11897|11887|800
1627577700000|2021-07-29 16:55:00|11900||11901||11901||11900||500
1627577710000|2021-07-29 16:55:10|11907|11890|11907|11890|11907|11890|11907|11889|545
1627577720000|2021-07-29 16:55:20|11906|11891|11901|11889|11906|11891|11901|11889|0
1627577750000|2021-07-29 16:55:50|11904|11892|11907|11891|11907|11892|11904|11891|0
1627577760000|2021-07-29 16:56:00|11910|11892|11921|11905|11921|11905|11910|11892|300
1627577780000|2021-07-29 16:56:20|11920|11910|11916|11904|11920|11912|11905|11899|16754
1627577790000|2021-07-29 16:56:30|11915|11899|11916|11899|11916|11900|11915|11899|1205
1627577800000|2021-07-29 16:56:40||11903||11903||11904||11903|0
1627577820000|2021-07-29 16:57:00|11922|11911|11912|11901|11922|11916|11912|11895|3089
1627577830000|2021-07-29 16:57:10|11913|11902|11909|11899|11913|11903|11909|11899|300
1627577840000|2021-07-29 16:57:20|11913|11900|11923|11903|11923|11903|11913|11900|1000
1627577850000|2021-07-29 16:57:30|11912|11896|11896|11885|11912|11896|11895|11884|1592
1627577860000|2021-07-29 16:57:40|11899|11891|11899|11884|11899|11891|11896|11884|1200
1627577880000|2021-07-29 16:58:00|11898|11888|11912|11891|11912|11892|11897|11886|400
1627577930000|2021-07-29 16:58:50|11911|11896|11911|11896|11911|11896|11911|11896|0
1627577940000|2021-07-29 16:59:00|11912|11903|11922|11911|11922|11911|11912|11903|3241
1627577970000|2021-07-29 16:59:30|11920|11903|11920|11903|11920|11903|11920|11903|100
1627577980000|2021-07-29 16:59:40|11919|11911|11928|11912|11928|11915|11919|11904|1707
1627577990000|2021-07-29 16:59:50|11925|11914|11925|11906|11928|11919|11925|11906|900
1627578000000|2021-07-29 17:00:00|11926|11911|11926|11912|11926|11912|11926|11911|100
1627578010000|2021-07-29 17:00:10|11923||11923||11923||11923||200
1627578020000|2021-07-29 17:00:20|11920|11913|11926|11913|11926|11913|11920|11912|500
1627578050000|2021-07-29 17:00:50||11914||11914||11914||11914|0
1627578070000|2021-07-29 17:01:10||11915||11915||11915||11915|0
1627578080000|2021-07-29 17:01:20|11919||11926||11926||11919||367
1627578100000|2021-07-29 17:01:40|11928|11916|11933|11919|11937|11921|11928|11916|3200
1627578120000|2021-07-29 17:02:00|11932|11924|11937|11928|11937|11928|11931|11924|2750
1627578150000|2021-07-29 17:02:30|11939|11929|11944|11935|11944|11935|11939|11929|200
1627578160000|2021-07-29 17:02:40|11948|11937|11948|11940|11948|11940|11947|11937|200
1627578170000|2021-07-29 17:02:50|11946||11947||11947||11946||851
1627578190000|2021-07-29 17:03:10|11949||11949||11949||11946||0
1627578200000|2021-07-29 17:03:20|11950|11941|11957|11945|11959|11953|11950|11941|6375
1627578210000|2021-07-29 17:03:30|11956|11947|11954|11947|11956|11947|11954|11945|550
1627578220000|2021-07-29 17:03:40|11955|11946|11955|11946|11955|11946|11955|11946|610
1627578230000|2021-07-29 17:03:50|11957|11947|11957|11947|11958|11947|11957|11947|100
1627578240000|2021-07-29 17:04:00|11954|11948|11954|11948|11954|11949|11953|11947|900
1627578260000|2021-07-29 17:04:20|11955|11947|11957|11947|11957|11947|11954|11947|500
1627578270000|2021-07-29 17:04:30|11956|11948|11956|11948|11956|11948|11956|11948|1021
1627578290000|2021-07-29 17:04:50|11958|11949|11963|11947|11965|11956|11958|11947|1650
1627578300000|2021-07-29 17:05:00|11958|11946|11947|11942|11958|11948|11945|11942|1372
1627578310000|2021-07-29 17:05:10|11943|11938|11954|11938|11954|11945|11943|11938|1605
1627578320000|2021-07-29 17:05:20||11945||11946||11946||11944|0
1627578330000|2021-07-29 17:05:30|11953|11943|11952|11942|11953|11943|11947|11942|1216
1627578340000|2021-07-29 17:05:40|11950|11935|11943|11932|11950|11942|11942|11932|2000
1627578360000|2021-07-29 17:06:00|11949|11935|11945|11933|11949|11937|11945|11932|600
1627578380000|2021-07-29 17:06:20|11949|11939|11950|11940|11950|11940|11949|11939|0
1627578400000|2021-07-29 17:06:40|11951|11941|11952|11940|11952|11941|11951|11940|0
1627578420000|2021-07-29 17:07:00|11951|11941|11950|11941|11953|11942|11942|11936|3440
1627578430000|2021-07-29 17:07:10|11953|11945|11956|11945|11961|11945|11953|11945|100
1627578450000|2021-07-29 17:07:30|11955||11955||11955||11955||0
1627578460000|2021-07-29 17:07:40|11953|11944|11948|11938|11954|11945|11948|11935|1200
1627578490000|2021-07-29 17:08:10|11949|11941|11952|11944|11952|11944|11949|11941|952
1627578500000|2021-07-29 17:08:20|11950|11948|11954|11945|11954|11948|11948|11945|100
1627578510000|2021-07-29 17:08:30|11950|11944|11954|11943|11954|11944|11949|11942|100
1627578520000|2021-07-29 17:08:40|11950|11945|11954|11946|11954|11947|11950|11945|800
1627578530000|2021-07-29 17:08:50|11960|11949|11960|11949|11960|11949|11960|11949|0
1627578540000|2021-07-29 17:09:00|11959|11952|11962|11952|11962|11953|11959|11952|0
1627578550000|2021-07-29 17:09:10|11964|11955|11964|11956|11964|11956|11962|11955|100
1627578560000|2021-07-29 17:09:20|11965|11955|11966|11959|11968|11960|11965|11955|1200
1627578570000|2021-07-29 17:09:30|11968|11956|11966|11959|11968|11963|11960|11956|3076
1627578580000|2021-07-29 17:09:40|11968|11958|11964|11952|11968|11958|11959|11952|895
1627578590000|2021-07-29 17:09:50|11965|11955|11965|11956|11965|11956|11965|11955|0
1627578610000|2021-07-29 17:10:10|11964|11950|11967|11960|11968|11965|11959|11950|600
1627578620000|2021-07-29 17:10:20|11968||11968||11968||11968||0
1627578630000|2021-07-29 17:10:30|11967|11966|11970|11964|11973|11966|11967|11960|1700
1627578640000|2021-07-29 17:10:40|11973||11973||11973||11973||0
1627578680000|2021-07-29 17:11:20|11977|11965|11973|11965|11977|11970|11973|11965|1000
1627578690000|2021-07-29 17:11:30|11976|11969|11980|11972|11980|11975|11975|11969|1008
1627578700000|2021-07-29 17:11:40|||||||||2318
1627578720000|2021-07-29 17:12:00|11978|11967|11975|11965|11978|11975|11972|11965|3150
1627578730000|2021-07-29 17:12:10|11973||11972||11973||11972||0
1627578740000|2021-07-29 17:12:20|11975|11968|11977|11965|11977|11968|11975|11965|0
1627578770000|2021-07-29 17:12:50|11975|11966|11975|11966|11975|11966|11975|11966|100
1627578780000|2021-07-29 17:13:00|11976||11974||11976||11974||1620
1627578790000|2021-07-29 17:13:10|11969|11965|11970|11957|11970|11966|11968|11957|733
1627578800000|2021-07-29 17:13:20|11969|11958|11969|11957|11969|11958|11969|11957|0
1627578840000|2021-07-29 17:14:00|11967|11958|11963|11952|11967|11958|11962|11952|520
1627578860000|2021-07-29 17:14:20|11962|11955|11968|11956|11968|11958|11962|11955|461
1627578890000|2021-07-29 17:14:50|11966|11955|11961|11954|11966|11955|11961|11949|200
1627578900000|2021-07-29 17:15:00|11965|11951|11964|11951|11965|11954|11964|11951|0
1627578920000|2021-07-29 17:15:20|11962|11953|11958|11945|11962|11953|11958|11945|1000
1627578930000|2021-07-29 17:15:30|11953|11942|11953|11945|11953|11946|11953|11942|1318
1627578940000|2021-07-29 17:15:40|11958|11950|11958|11950|11958|11950|11958|11950|100
1627578950000|2021-07-29 17:15:50|11962|11953|11962|11955|11962|11955|11962|11953|200
1627578960000|2021-07-29 17:16:00|11966|11958|11966|11958|11966|11958|11966|11958|0
1627578970000|2021-07-29 17:16:10|11975|11963|11975|11963|11975|11963|11975|11963|100
1627578980000|2021-07-29 17:16:20|11971|11959|11968|11959|11971|11959|11968|11959|500
1627578990000|2021-07-29 17:16:30|11973|11964|11973|11964|11973|11964|11973|11964|0
1627579000000|2021-07-29 17:16:40|11969|11962|11973|11965|11973|11965|11969|11962|405
1627579030000|2021-07-29 17:17:10|11971|11966|11971|11966|11971|11966|11971|11966|0
1627579040000|2021-07-29 17:17:20|11973|11967|11977|11969|11978|11969|11973|11967|600
1627579060000|2021-07-29 17:17:40|11976|11968|11976|11968|11976|11968|11976|11968|110
1627579070000|2021-07-29 17:17:50|11980|11969|11980|11969|11980|11969|11980|11969|400
1627579080000|2021-07-29 17:18:00|11981|11974|11982|11974|11982|11976|11980|11974|1800
1627579090000|2021-07-29 17:18:10|11980|11973|11976|11970|11980|11974|11974|11969|1550
1627579100000|2021-07-29 17:18:20|11979|11971|11984|11977|11984|11977|11979|11971|700
1627579110000|2021-07-29 17:18:30|11982|11975|11978|11971|11982|11975|11978|11971|1411
1627579120000|2021-07-29 17:18:40|11982|11969|11974|11962|11982|11969|11966|11962|1600
1627579140000|2021-07-29 17:19:00|11971|11959|11961|11953|11973|11959|11961|11953|1400
1627579150000|2021-07-29 17:19:10|||||||||300
1627579160000|2021-07-29 17:19:20|11957|11948|11955|11943|11957|11948|11955|11942|300
1627579170000|2021-07-29 17:19:30|11954|11942|11949|11935|11954|11942|11943|11935|700
1627579200000|2021-07-29 17:20:00|11947|11936|11949|11943|11949|11943|11947|11936|100
1627579220000|2021-07-29 17:20:20|11951|11946|11961|11947|11961|11948|11951|11946|400
1627579230000|2021-07-29 17:20:30|11957|11954|11974|11964|11974|11964|11957|11954|300
1627579240000|2021-07-29 17:20:40|11970|11965|11972|11963|11974|11966|11969|11954|4748
1627579250000|2021-07-29 17:20:50|11967|11960|11970|11962|11970|11962|11967|11960|2070
1627579260000|2021-07-29 17:21:00|11973|11964|11991|11979|11991|11979|11973|11964|1885
1627579280000|2021-07-29 17:21:20|11993|11980|11995|11983|11998|11994|11991|11980|4168
1627579290000|2021-07-29 17:21:30|||||||||100
1627579300000|2021-07-29 17:21:40|11998|11989|11998|11992|11998|11992|11998|11989|100
1627579310000|2021-07-29 17:21:50|||||||||100
1627579320000|2021-07-29 17:22:00|11992|11989|11988|11981|11992|11989|11988|11981|500
1627579340000|2021-07-29 17:22:20|11984|11977|11996|11986|11996|11986|11984|11977|1000
1627579350000|2021-07-29 17:22:30|11994||11996||11996||11994||0
1627579360000|2021-07-29 17:22:40|11995|11990|12000|11996|12000|11996|11995|11990|3845
1627579370000|2021-07-29 17:22:50||11994||11994||11996||11994|900
1627579380000|2021-07-29 17:23:00|11999|11990|12000|11990|12000|11990|11999|11990|106
1627579390000|2021-07-29 17:23:10|11999|11993|11998|11986|11999|11993|11989|11986|2470
1627579440000|2021-07-29 17:24:00|11996|11987|11996|11987|11997|11991|11996|11987|400
1627579450000|2021-07-29 17:24:10|11995|11980|11991|11980|11995|11980|11988|11980|215
1627579480000|2021-07-29 17:24:40|11992|11985|11992|11985|11992|11986|11991|11985|300
1627579490000|2021-07-29 17:24:50|||||||||100
1627579500000|2021-07-29 17:25:00|11990|11980|11985|11972|11991|11980|11985|11972|100
1627579520000|2021-07-29 17:25:20||11973||11973||11973||11973|0
1627579550000|2021-07-29 17:25:50|11987|11974|11985|11974|11987|11974|11985|11974|0
1627579580000|2021-07-29 17:26:20||11976||11976||11978||11976|100
1627579610000|2021-07-29 17:26:50|11981|11977|11992|11986|11992|11986|11980|11977|2396
1627579620000|2021-07-29 17:27:00|11994|11989|12000|11987|12000|11989|11994|11986|323
1627579640000|2021-07-29 17:27:20||11990||11990||11990||11990|0
1627579650000|2021-07-29 17:27:30|12002|11995|12000|11991|12003|11995|12000|11990|1856
1627579680000|2021-07-29 17:28:00|||||||||100
1627579690000|2021-07-29 17:28:10||11992||11992||11992||11992|0
1627579700000|2021-07-29 17:28:20|11999|11990|12000|11992|12000|11995|11996|11990|6612
1627579720000|2021-07-29 17:28:40|12005|11998|11996|11992|12005|11998|11996|11992|2927
1627579730000|2021-07-29 17:28:50|11999|11987|11997|11983|11999|11988|11993|11981|0
1627579760000|2021-07-29 17:29:20|11996|11987|11997|11987|11997|11987|11996|11987|0
1627579780000|2021-07-29 17:29:40|11993|11990|11997|11987|11997|11991|11993|11987|1100
1627579800000|2021-07-29 17:30:00|11995|11991|11997|11991|11997|11991|11995|11991|0
1627579810000|2021-07-29 17:30:10|11993|11987|11993|11986|11993|11987|11993|11986|200
1627579840000|2021-07-29 17:30:40|11997||11996||11997||11996||0
1627579900000|2021-07-29 17:31:40||11988||11988||11988||11988|0
1627579910000|2021-07-29 17:31:50|||||||||100
1627579920000|2021-07-29 17:32:00|11995|11989|11996|11989|11996|11989|11995|11989|100
1627579930000|2021-07-29 17:32:10||11990||11990||11990||11990|0
1627579950000|2021-07-29 17:32:30||11988||11988||11990||11988|788
1627579980000|2021-07-29 17:33:00|11994|11986|11994|11982|11994|11986|11991|11982|925
1627580000000|2021-07-29 17:33:20|11995|11985|11995|11983|11995|11985|11995|11983|0
1627580050000|2021-07-29 17:34:10|11996|11986|12000|11992|12000|11994|11996|11986|2371
1627580060000|2021-07-29 17:34:20|||||||||100
1627580070000|2021-07-29 17:34:30|||||||||467
1627580080000|2021-07-29 17:34:40|11999|11993|12000|11993|12000|11993|11999|11993|440
1627580100000|2021-07-29 17:35:00|11997|11994|11998|11993|12000|11996|11997|11993|9680
1627580110000|2021-07-29 17:35:10|12000|11994|12000|11993|12000|11994|12000|11993|1208
1627580120000|2021-07-29 17:35:20||11996||11993||11997||11993|544
1627580130000|2021-07-29 17:35:30||11995||11996||11996||11995|4821
1627580140000|2021-07-29 17:35:40|11999|11995|11992|11984|12000|11996|11989|11984|2774
1627580150000|2021-07-29 17:35:50|11996|11986|11989|11981|11996|11988|11986|11981|1199
1627580160000|2021-07-29 17:36:00|11988|11975|11986|11974|11989|11975|11983|11973|1727
1627580180000|2021-07-29 17:36:20|11989|11976|11991|11980|11992|11980|11989|11976|0
1627580200000|2021-07-29 17:36:40|11992|11983|11992|11983|11992|11983|11992|11983|0
1627580210000|2021-07-29 17:36:50|||||||||147
1627580220000|2021-07-29 17:37:00|11987|11985|11992|11985|11992|11985|11987|11985|1100
1627580230000|2021-07-29 17:37:10|11994|11988|11997|11991|11997|11991|11994|11988|200
1627580240000|2021-07-29 17:37:20||11988||11988||11988||11988|100
1627580250000|2021-07-29 17:37:30|11996|11985|11995|11985|11996|11985|11991|11985|0
1627580270000|2021-07-29 17:37:50|11996||11995||11996||11995||0
1627580280000|2021-07-29 17:38:00|11996||11994||11996||11994||0
1627580310000|2021-07-29 17:38:30|11990|11984|11988|11978|11990|11984|11988|11978|3343
1627580320000|2021-07-29 17:38:40||11982||11978||11982||11976|200
1627580330000|2021-07-29 17:38:50||11980||11980||11980||11980|100
1627580340000|2021-07-29 17:39:00||11985||11980||11985||11980|945
1627580350000|2021-07-29 17:39:10|11987|11985|11987|11980|11987|11985|11987|11980|100
1627580360000|2021-07-29 17:39:20|11988|11982|11988|11982|11988|11982|11988|11982|0
1627580370000|2021-07-29 17:39:30|11989|11980|11988|11980|11990|11985|11988|11980|1300
1627580390000|2021-07-29 17:39:50|11986|11982|11988|11982|11988|11982|11986|11982|0
1627580410000|2021-07-29 17:40:10|11990|11983|11998|11987|11998|11988|11990|11983|475
1627580420000|2021-07-29 17:40:20|11995|11985|11991|11981|11995|11986|11991|11980|1668
1627580430000|2021-07-29 17:40:30|11995|11980|11992|11980|11995|11980|11992|11980|0
1627580470000|2021-07-29 17:41:10|11991|11986|11991|11983|11992|11986|11986|11982|1471
1627580480000|2021-07-29 17:41:20|11992||11991||11992||11991||100
1627580500000|2021-07-29 17:41:40|11990|11982|11978|11970|11990|11983|11978|11970|3889
1627580510000|2021-07-29 17:41:50|11984|11974|11985|11977|11985|11977|11984|11974|200
1627580520000|2021-07-29 17:42:00|||||||||800
1627580530000|2021-07-29 17:42:10|11983|11972|11984|11974|11985|11982|11980|11972|3824
1627580540000|2021-07-29 17:42:20|11977|11970|11982|11970|11984|11974|11977|11970|1611
1627580550000|2021-07-29 17:42:30||11971||11972||11972||11971|100
1627580560000|2021-07-29 17:42:40|11984|11974|11984|11977|11984|11977|11984|11974|600
1627580590000|2021-07-29 17:43:10|||||||||100
1627580600000|2021-07-29 17:43:20|11981|11974|11983|11972|11983|11974|11981|11972|0
1627580620000|2021-07-29 17:43:40|11982|11963|11976|11963|11982|11964|11972|11963|400
1627580640000|2021-07-29 17:44:00|11975||11971||11975||11971||200
1627580650000|2021-07-29 17:44:10|11975|11965|11975|11964|11975|11965|11974|11964|100
1627580680000|2021-07-29 17:44:40|11977|11971|11984|11970|11985|11974|11977|11969|1032
1627580690000|2021-07-29 17:44:50|11985|11971|11985|11971|11989|11971|11985|11970|0
1627580700000|2021-07-29 17:45:00|11989|11970|11985|11971|11989|11971|11985|11970|0
1627580720000|2021-07-29 17:45:20|11981|11977|11987|11979|11987|11979|11981|11977|149
1627580740000|2021-07-29 17:45:40|11983|11983|11983|11980|11983|11983|11981|11979|1450
1627580750000|2021-07-29 17:45:50|11981|11979|11983|11973|11983|11979|11980|11971|1312
1627580760000|2021-07-29 17:46:00|11982|11972|11973|11960|11982|11972|11968|11958|400
1627580770000|2021-07-29 17:46:10|11972|11958|11972|11958|11973|11960|11972|11958|150
1627580780000|2021-07-29 17:46:20|11971|11960|11971|11960|11971|11960|11971|11958|0
1627580790000|2021-07-29 17:46:30|||||||||145
1627580800000|2021-07-29 17:46:40|11970|11958|11977|11970|11977|11970|11970|11958|1045
1627580820000|2021-07-29 17:47:00|11976|11963|11974|11963|11977|11963|11974|11963|100
1627580830000|2021-07-29 17:47:10|11977|11965|11974|11963|11977|11965|11974|11963|700
1627580840000|2021-07-29 17:47:20|11973||11973||11973||11973||0
1627580850000|2021-07-29 17:47:30|11969||11969||11969||11969||0
1627580860000|2021-07-29 17:47:40|11971|11965|11973|11966|11973|11966|11971|11965|500
1627580870000|2021-07-29 17:47:50||11964||11964||11964||11964|0
1627580880000|2021-07-29 17:48:00||11966||11964||11966||11964|0
1627580900000|2021-07-29 17:48:20|11971|11963|11971|11963|11971|11963|11971|11963|0
1627580910000|2021-07-29 17:48:30|11969|11962|11969|11962|11969|11962|11968|11961|400
1627580930000|2021-07-29 17:48:50|11968||11969||11969||11968||200
1627580940000|2021-07-29 17:49:00|11967||11969||11969||11966||200
1627580960000|2021-07-29 17:49:20|11968||11968||11968||11968||921
1627580970000|2021-07-29 17:49:30|11969||11969||11969||11969||100
1627580980000|2021-07-29 17:49:40|11968||11968||11968||11968||241
1627581000000|2021-07-29 17:50:00|||||||||541
1627581010000|2021-07-29 17:50:10|||||||||200
1627581020000|2021-07-29 17:50:20||11963||11963||11963||11963|248
1627581040000|2021-07-29 17:50:40|11969|11964|11972|11964|11972|11965|11969|11964|701
1627581060000|2021-07-29 17:51:00||11965||11965||11965||11965|0
1627581070000|2021-07-29 17:51:10|11974|11966|11973|11966|11974|11968|11973|11966|500
1627581080000|2021-07-29 17:51:20|11971|11968|11973|11966|11973|11968|11971|11966|997
1627581090000|2021-07-29 17:51:30|11972|11964|11970|11964|11972|11964|11970|11964|300
1627581110000|2021-07-29 17:51:50|11973||11973||11973||11973||0
1627581120000|2021-07-29 17:52:00|11971|11962|11972|11961|11972|11962|11968|11961|400
1627581130000|2021-07-29 17:52:10|11971|11962|11972|11962|11972|11962|11971|11962|0
1627581140000|2021-07-29 17:52:20|11971||11971||11971||11970||0
1627581150000|2021-07-29 17:52:30||11961||11961||11961||11961|0
1627581160000|2021-07-29 17:52:40|11970||11971||11971||11970||100
1627581170000|2021-07-29 17:52:50|11970|11960|11967|11960|11970|11960|11967|11960|200
1627581180000|2021-07-29 17:53:00|11966|11955|11951|11935|11966|11955|11947|11935|1844
1627581190000|2021-07-29 17:53:10|11950|11937|11946|11935|11950|11937|11946|11935|0
1627581200000|2021-07-29 17:53:20|11942|11927|11939|11930|11942|11930|11939|11927|200
1627581210000|2021-07-29 17:53:30|11938|11927|11938|11927|11938|11927|11938|11927|700
1627581230000|2021-07-29 17:53:50|11937|11930|11936|11926|11937|11930|11933|11925|1292
1627581240000|2021-07-29 17:54:00|11937|11929|11937|11929|11937|11929|11937|11929|0
1627581250000|2021-07-29 17:54:10|11933|11926|11933|11926|11933|11926|11933|11926|0
1627581260000|2021-07-29 17:54:20||11925||11925||11925||11925|0
1627581270000|2021-07-29 17:54:30|11932|11926|11932|11926|11932|11926|11932|11926|100
1627581280000|2021-07-29 17:54:40|11930|11925|11940|11928|11941|11932|11930|11925|2268
1627581290000|2021-07-29 17:54:50|11943|11929|11940|11929|11943|11929|11940|11929|0
1627581300000|2021-07-29 17:55:00|11943|11930|11940|11931|11943|11931|11940|11930|0
1627581310000|2021-07-29 17:55:10||11934||11933||11934||11931|0
1627581320000|2021-07-29 17:55:20|11942|11934|11946|11934|11946|11934|11942|11934|300
1627581330000|2021-07-29 17:55:30|11945||11945||11946||11945||0
1627581340000|2021-07-29 17:55:40|11946|11940|11946|11940|11946|11940|11946|11940|0
1627581350000|2021-07-29 17:55:50|11948|11942|11946|11941|11950|11942|11946|11940|615
1627581360000|2021-07-29 17:56:00|11950|11943|11950|11943|11950|11943|11950|11943|100
1627581370000|2021-07-29 17:56:10|11953|11946|11954|11950|11954|11950|11953|11944|100
1627581380000|2021-07-29 17:56:20|11957|11951|11967|11960|11967|11960|11957|11950|3440
1627581390000|2021-07-29 17:56:30||11961||11962||11962||11961|300
1627581400000|2021-07-29 17:56:40|11966|11960|11971|11960|11971|11965|11966|11960|2043
1627581440000|2021-07-29 17:57:20|11963|11959|11963|11945|11963|11959|11959|11944|600
1627581450000|2021-07-29 17:57:30|11962|11946|11956|11945|11962|11946|11956|11945|500
1627581460000|2021-07-29 17:57:40||11944||11944||11945||11944|0
1627581490000|2021-07-29 17:58:10|11955|11946|11946|11936|11955|11947|11946|11936|2403
1627581500000|2021-07-29 17:58:20|11944|11931|11939|11930|11944|11931|11939|11930|0
1627581510000|2021-07-29 17:58:30|11938|11932|11939|11930|11939|11932|11938|11930|300
1627581520000|2021-07-29 17:58:40|11938|11926|11928|11919|11938|11926|11928|11919|660
1627581530000|2021-07-29 17:58:50|11925|11913|11925|11905|11925|11913|11925|11905|1300
1627581540000|2021-07-29 17:59:00|11918|11908|11922|11910|11924|11915|11918|11908|1530
1627581580000|2021-07-29 17:59:40|11924|11911|11924|11912|11924|11917|11924|11911|1510
1627581590000|2021-07-29 17:59:50|11925|11915|11925|11915|11925|11915|11925|11915|567
1627581600000|2021-07-29 18:00:00||11913||11914||11914||11913|0
1627581620000|2021-07-29 18:00:20|11923|11915|11920|11904|11923|11915|11915|11904|2785
1627581630000|2021-07-29 18:00:30|11910|11905|11900|11890|11910|11905|11899|11884|4127
1627581640000|2021-07-29 18:00:40|11899|11884|11906|11895|11906|11897|11899|11884|500
1627581650000|2021-07-29 18:00:50|11905|11902|11908|11906|11908|11906|11905|11902|600
1627581660000|2021-07-29 18:01:00|11906|11896|11907|11898|11908|11898|11906|11896|1000
1627581670000|2021-07-29 18:01:10|11906|11896|11906|11896|11906|11896|11906|11896|2300
1627581680000|2021-07-29 18:01:20|11907||11906||11907||11906||0
1627581700000|2021-07-29 18:01:40|11905|11895|11904|11896|11905|11896|11904|11892|100
1627581710000|2021-07-29 18:01:50|11906|11898|11905|11891|11906|11900|11899|11890|737
1627581720000|2021-07-29 18:02:00|11904|11890|11901|11890|11904|11891|11899|11890|0
1627581730000|2021-07-29 18:02:10|11899|11889|11900|11884|11901|11897|11896|11884|1766
1627581740000|2021-07-29 18:02:20|11896|11886|11899|11891|11899|11894|11894|11886|1003
1627581760000|2021-07-29 18:02:40|11900|11895|11904|11898|11904|11898|11900|11895|300
1627581780000|2021-07-29 18:03:00||11895||11897||11897||11895|101
1627581790000|2021-07-29 18:03:10|11903|11896|11903|11898|11903|11898|11903|11896|709
1627581800000|2021-07-29 18:03:20|11901||11905||11905||11901||100
1627581810000|2021-07-29 18:03:30|11907|11899|11909|11902|11909|11902|11907|11899|1462
1627581820000|2021-07-29 18:03:40||11903||11903||11903||11902|0
1627581840000|2021-07-29 18:04:00|11908|11898|11905|11898|11908|11898|11905|11898|1487
1627581860000|2021-07-29 18:04:20|11906|11900|11915|11902|11919|11911|11906|11899|1200
1627581870000|2021-07-29 18:04:30|11916||11916||11916||11916||0
1627581880000|2021-07-29 18:04:40|11915|11903|11915|11903|11915|11903|11915|11903|0
1627581900000|2021-07-29 18:05:00|11916|11905|11916|11905|11916|11905|11916|11905|0
1627581910000|2021-07-29 18:05:10|11915|11902|11915|11898|11915|11902|11909|11898|0
1627581940000|2021-07-29 18:05:40|11913|11901|11913|11901|11913|11901|11913|11901|100
1627581950000|2021-07-29 18:05:50||11900||11901||11901||11900|120
1627581960000|2021-07-29 18:06:00|11910|11907|11910|11901|11910|11907|11910|11900|906
1627581970000|2021-07-29 18:06:10|11912|11903|11915|11903|11915|11905|11912|11901|117
1627581980000|2021-07-29 18:06:20|11913|11904|11915|11903|11915|11904|11913|11903|0
1627581990000|2021-07-29 18:06:30|11913|11904|11915|11905|11915|11906|11913|11904|1000
1627582000000|2021-07-29 18:06:40|11913|11904|11915|11905|11915|11913|11913|11904|766
1627582020000|2021-07-29 18:07:00|11914||11914||11914||11914||1270
1627582050000|2021-07-29 18:07:30|11912|11908|11914|11904|11917|11908|11911|11904|3529
1627582060000|2021-07-29 18:07:40|11913|11903|11906|11901|11913|11903|11904|11901|700
1627582080000|2021-07-29 18:08:00|11910||11910||11910||11910||0
1627582090000|2021-07-29 18:08:10|11906|11903|11909|11903|11910|11903|11905|11903|100
1627582100000|2021-07-29 18:08:20||11901||11901||11901||11901|0
1627582120000|2021-07-29 18:08:40|11908|11900|11909|11896|11909|11900|11908|11894|687
1627582130000|2021-07-29 18:08:50|11905|11898|11901|11898|11905|11898|11901|11894|800
1627582140000|2021-07-29 18:09:00|11903|11899|11904|11894|11904|11899|11903|11894|700
1627582150000|2021-07-29 18:09:10|11903|11895|11904|11894|11904|11895|11903|11894|0
1627582160000|2021-07-29 18:09:20|11903|11895|11903|11894|11903|11895|11903|11894|0
1627582170000|2021-07-29 18:09:30|11902|11895|11901|11895|11902|11895|11901|11895|0
1627582180000|2021-07-29 18:09:40|11900|11894|11899|11894|11900|11894|11899|11894|600
1627582190000|2021-07-29 18:09:50|11900|11895|11900|11895|11900|11895|11900|11895|600
1627582200000|2021-07-29 18:10:00|11898|11894|11899|11890|11900|11894|11896|11887|1900
1627582210000|2021-07-29 18:10:10|11902|11892|11902|11893|11902|11893|11902|11892|400
1627582230000|2021-07-29 18:10:30|11905|11895|11905|11903|11905|11903|11905|11895|0
1627582240000|2021-07-29 18:10:40|11906|11898|11912|11900|11913|11902|11906|11898|200
1627582250000|2021-07-29 18:10:50|11914|11902|11914|11902|11914|11902|11914|11902|0
1627582260000|2021-07-29 18:11:00|11917|11903|11917|11903|11917|11903|11917|11903|0
1627582270000|2021-07-29 18:11:10||11904||11906||11906||11904|541
1627582280000|2021-07-29 18:11:20||11905||11907||11907||11905|0
1627582300000|2021-07-29 18:11:40|11916|11905|11909|11901|11916|11905|11905|11898|1200
1627582310000|2021-07-29 18:11:50|11905|11900|11908|11900|11909|11900|11905|11900|115
1627582320000|2021-07-29 18:12:00|11905||11905||11909||11905||600
1627582330000|2021-07-29 18:12:10|11907|11898|11908|11899|11908|11899|11907|11898|617
1627582340000|2021-07-29 18:12:20|11910|11900|11912|11903|11912|11903|11910|11900|200
1627582360000|2021-07-29 18:12:40|11911|11905|11912|11905|11912|11905|11911|11905|1100
1627582380000|2021-07-29 18:13:00|11909|11904|11909|11904|11909|11904|11909|11904|1112
1627582390000|2021-07-29 18:13:10|11907|11903|11907|11898|11907|11903|11903|11895|1544
1627582410000|2021-07-29 18:13:30|11906|11895|11907|11895|11907|11895|11903|11895|0
1627582420000|2021-07-29 18:13:40|11903|11898|11907|11898|11907|11901|11903|11898|0
1627582440000|2021-07-29 18:14:00|11906||11907||11907||11905||0
1627582450000|2021-07-29 18:14:10|11906||11906||11906||11906||0
1627582470000|2021-07-29 18:14:30||11899||11899||11899||11899|342
1627582480000|2021-07-29 18:14:40||11898||11898||11898||11898|0
1627582490000|2021-07-29 18:14:50|11907||11905||11907||11905||0
1627582500000|2021-07-29 18:15:00|11906|11895|11904|11895|11906|11896|11902|11895|662
1627582510000|2021-07-29 18:15:10|11902||11904||11904||11902||100
1627582520000|2021-07-29 18:15:20|11902|11897|11907|11895|11908|11901|11902|11895|1338
1627582530000|2021-07-29 18:15:30|11906|11897|11910|11898|11910|11899|11906|11897|900
1627582540000|2021-07-29 18:15:40|11909||11909||11910||11909||640
1627582580000|2021-07-29 18:16:20|||||||||1000
1627582590000|2021-07-29 18:16:30|11910|11900|11909|11898|11910|11903|11903|11898|3295
1627582600000|2021-07-29 18:16:40|11908||11905||11909||11904||1760
1627582610000|2021-07-29 18:16:50|11902|11899|11905|11899|11905|11899|11899|11899|3313
1627582620000|2021-07-29 18:17:00|11902|11898|11902|11898|11905|11898|11902|11898|600
1627582630000|2021-07-29 18:17:10|11901|11895|11902|11895|11902|11895|11901|11895|100
1627582640000|2021-07-29 18:17:20|11899|11899|11902|11895|11902|11899|11899|11895|1917
1627582650000|2021-07-29 18:17:30|11897|11891|11901|11891|11902|11891|11897|11891|544
1627582660000|2021-07-29 18:17:40|11896|11890|11891|11881|11896|11890|11885|11881|7940
1627582670000|2021-07-29 18:17:50|11890|11883|11888|11883|11890|11884|11886|11883|400
1627582680000|2021-07-29 18:18:00|11890|11885|11893|11885|11893|11886|11890|11883|1900
1627582690000|2021-07-29 18:18:10|11895|11886|11895|11886|11895|11886|11895|11886|100
1627582700000|2021-07-29 18:18:20|11894|11889|11899|11893|11899|11893|11894|11889|211
1627582710000|2021-07-29 18:18:30|11895|11891|11895|11885|11895|11891|11894|11885|100
1627582740000|2021-07-29 18:19:00|11891|11884|11882|11876|11891|11884|11882|11875|762
1627582760000|2021-07-29 18:19:20|11886|11875|11876|11871|11886|11876|11876|11871|1400
1627582770000|2021-07-29 18:19:30|11873|11867|11873|11865|11873|11867|11873|11865|3321
1627582780000|2021-07-29 18:19:40|11877|11866|11877|11866|11877|11866|11877|11866|100
1627582790000|2021-07-29 18:19:50|11872|11865|11877|11870|11877|11870|11872|11865|100
1627582820000|2021-07-29 18:20:20||11871||11871||11871||11871|0
1627582830000|2021-07-29 18:20:30|11875|11870|11877|11871|11877|11871|11875|11870|110
1627582840000|2021-07-29 18:20:40||11870||11870||11870||11870|260
1627582850000|2021-07-29 18:20:50|||||||||170
1627582860000|2021-07-29 18:21:00|11875|11869|11870|11865|11875|11869|11870|11865|2002
1627582870000|2021-07-29 18:21:10|11867|11862|11866|11857|11870|11862|11862|11857|6661
1627582880000|2021-07-29 18:21:20|11868||11868||11868||11868||1113
1627582890000|2021-07-29 18:21:30||11860||11857||11861||11857|0
1627582900000|2021-07-29 18:21:40|11866|11861|11868|11861|11868|11861|11866|11861|379
1627582920000|2021-07-29 18:22:00|11869|11864|11878|11869|11880|11871|11868|11861|3308
1627582930000|2021-07-29 18:22:10|11877|11871|11875|11871|11877|11871|11875|11869|1065
1627582940000|2021-07-29 18:22:20|11874|11865|11874|11861|11874|11865|11874|11861|200
1627582950000|2021-07-29 18:22:30|11875|11866|11877|11866|11878|11866|11875|11866|1100
1627582960000|2021-07-29 18:22:40|11878|11869|11882|11875|11892|11879|11875|11869|1470
1627582970000|2021-07-29 18:22:50|11885|11876|11885|11876|11885|11876|11885|11876|0
1627582980000|2021-07-29 18:23:00|11884||11885||11885||11884||0
1627582990000|2021-07-29 18:23:10|11884|11877|11884|11877|11884|11877|11884|11876|1020
1627583000000|2021-07-29 18:23:20|11885|11876|11885|11878|11885|11878|11885|11876|100
1627583010000|2021-07-29 18:23:30|11887|11879|11887|11879|11888|11879|11885|11879|820
1627583020000|2021-07-29 18:23:40|11880|11878|11882|11876|11882|11879|11880|11876|700
1627583030000|2021-07-29 18:23:50|11887|11877|11888|11878|11888|11879|11887|11877|1300
1627583050000|2021-07-29 18:24:10|11883|11876|11883|11871|11883|11876|11876|11869|400
1627583060000|2021-07-29 18:24:20|11881|11872|11881|11870|11883|11881|11881|11870|800
1627583090000|2021-07-29 18:24:50|11879||11880||11880||11879||0
1627583100000|2021-07-29 18:25:00|11875|11869|11875|11870|11875|11870|11874|11869|2772
1627583120000|2021-07-29 18:25:20|11872|11868|11875|11866|11875|11871|11872|11865|1411
1627583140000|2021-07-29 18:25:40|11874|11869|11872|11865|11874|11869|11870|11865|700
1627583150000|2021-07-29 18:25:50|||||||||150
1627583160000|2021-07-29 18:26:00|11874|11867|11875|11870|11875|11870|11874|11867|300
1627583170000|2021-07-29 18:26:10|11876|11872|11881|11873|11881|11875|11876|11872|1141
1627583180000|2021-07-29 18:26:20||11872||11875||11875||11872|0
1627583220000|2021-07-29 18:27:00|11885|11876|11885|11876|11885|11878|11884|11876|300
1627583230000|2021-07-29 18:27:10|11887|11877|11887|11878|11887|11878|11887|11877|200
1627583280000|2021-07-29 18:28:00|11882|11879|11884|11878|11884|11879|11882|11878|700
1627583290000|2021-07-29 18:28:10|11883|11877|11883|11877|11884|11877|11883|11877|1922
1627583300000|2021-07-29 18:28:20|11884|11880|11882|11877|11884|11880|11882|11877|1300
1627583330000|2021-07-29 18:28:50|11881|11875|11882|11873|11882|11877|11879|11872|1400
1627583350000|2021-07-29 18:29:10||11875||11875||11875||11875|0
1627583370000|2021-07-29 18:29:30|||||||||100
1627583380000|2021-07-29 18:29:40|11881|11873|11879|11872|11881|11873|11873|11869|900
1627583400000|2021-07-29 18:30:00||11869||11869||11869||11869|0
1627583410000|2021-07-29 18:30:10|11878|11874|11879|11874|11879|11874|11878|11874|468
1627583420000|2021-07-29 18:30:20|11881|11875|11881|11874|11881|11875|11881|11874|0
1627583440000|2021-07-29 18:30:40|11882|11875|11882|11874|11882|11875|11882|11874|0
1627583450000|2021-07-29 18:30:50|11884|11879|11884|11878|11884|11879|11884|11878|500
1627583460000|2021-07-29 18:31:00|11885|11881|11900|11886|11900|11887|11884|11878|2840
1627583470000|2021-07-29 18:31:10|11895|11889|11895|11891|11895|11891|11895|11889|0
1627583480000|2021-07-29 18:31:20|11893|11892|11896|11886|11896|11892|11893|11886|800
1627583500000|2021-07-29 18:31:40||11891||11892||11892||11891|210
1627583510000|2021-07-29 18:31:50|11895|11889|11895|11889|11895|11889|11895|11889|400
1627583520000|2021-07-29 18:32:00|11894|11891|11895|11891|11895|11891|11894|11891|1380
1627583530000|2021-07-29 18:32:10||11889||11889||11889||11889|1338
1627583540000|2021-07-29 18:32:20|11894|11886|11890|11885|11894|11886|11890|11885|380
1627583550000|2021-07-29 18:32:30|11887|11880|11884|11880|11887|11880|11884|11880|100
1627583570000|2021-07-29 18:32:50|11882|11877|11881|11875|11882|11877|11881|11870|100
1627583580000|2021-07-29 18:33:00|11884|11876|11884|11875|11885|11879|11884|11875|545
1627583600000|2021-07-29 18:33:20||11870||11873||11873||11870|300
1627583610000|2021-07-29 18:33:30|11875|11875|11883|11875|11883|11875|11875|11875|155
1627583620000|2021-07-29 18:33:40||11874||11873||11875||11873|0
1627583630000|2021-07-29 18:33:50||11874||11874||11874||11874|0
1627583640000|2021-07-29 18:34:00||11873||11874||11874||11873|0
1627583650000|2021-07-29 18:34:10|11878|11873|11876|11870|11878|11873|11876|11870|302
1627583660000|2021-07-29 18:34:20|11879||11879||11879||11879||100
1627583710000|2021-07-29 18:35:10|11878|11871|11878|11871|11878|11871|11875|11870|891
1627583720000|2021-07-29 18:35:20|11874|11870|11873|11865|11874|11871|11873|11865|620
1627583770000|2021-07-29 18:36:10|11870|11867|11874|11868|11874|11868|11870|11867|1230
1627583780000|2021-07-29 18:36:20|||||||||563
1627583790000|2021-07-29 18:36:30|||||||||351
1627583810000|2021-07-29 18:36:50|11875|11871|11875|11868|11875|11871|11875|11868|600
1627583820000|2021-07-29 18:37:00|11874|11869|11875|11869|11875|11869|11874|11869|0
1627583840000|2021-07-29 18:37:20|11874|11871|11873|11869|11874|11874|11870|11868|3038
1627583850000|2021-07-29 18:37:30|11870|11868|11873|11866|11873|11868|11867|11865|3001
1627583860000|2021-07-29 18:37:40|11872||11873||11873||11870||500
1627583870000|2021-07-29 18:37:50|||||||||100
1627583880000|2021-07-29 18:38:00|11874|11868|11875|11870|11875|11870|11874|11868|110
1627583890000|2021-07-29 18:38:10|11877|11872|11879|11871|11879|11874|11877|11871|561
1627583900000|2021-07-29 18:38:20|11877|11866|11877|11869|11877|11869|11877|11866|0
1627583920000|2021-07-29 18:38:40|11876|11866|11872|11868|11876|11868|11872|11866|1365
1627583930000|2021-07-29 18:38:50||11866||11866||11866||11866|160
1627583940000|2021-07-29 18:39:00|11871|11869|11873|11866|11874|11869|11871|11866|0
1627583960000|2021-07-29 18:39:20|11871|11865|11872|11865|11872|11865|11871|11865|900
1627583970000|2021-07-29 18:39:30|||||||||500
1627583980000|2021-07-29 18:39:40|11871||11871||11871||11871||2800
1627583990000|2021-07-29 18:39:50|11870|11863|11871|11863|11871|11866|11866|11861|6740
1627584000000|2021-07-29 18:40:00|11873|11864|11871|11864|11873|11867|11869|11863|700
1627584010000|2021-07-29 18:40:10|11870|11863|11867|11861|11870|11864|11867|11860|6294
1627584020000|2021-07-29 18:40:20|11870|11860|11870|11860|11870|11865|11867|11860|721
1627584030000|2021-07-29 18:40:30|||||||||100
1627584040000|2021-07-29 18:40:40|11869|11863|11869|11864|11869|11864|11869|11863|0
1627584050000|2021-07-29 18:40:50|11870|11861|11870|11863|11870|11863|11869|11861|500
1627584070000|2021-07-29 18:41:10|||||||||100
1627584080000|2021-07-29 18:41:20|11867||11870||11870||11867||0
1627584090000|2021-07-29 18:41:30|11868||11868||11868||11868||221
1627584100000|2021-07-29 18:41:40|11870|11864|11874|11869|11874|11869|11870|11864|1100
1627584130000|2021-07-29 18:42:10|11875|11872|11874|11869|11875|11872|11870|11865|2698
1627584140000|2021-07-29 18:42:20|11873|11865|11874|11869|11874|11869|11873|11865|598
1627584160000|2021-07-29 18:42:40|11875|11870|11876|11872|11876|11872|11875|11870|1450
1627584170000|2021-07-29 18:42:50|||||||||100
1627584180000|2021-07-29 18:43:00|11874|11870|11876|11870|11876|11870|11874|11869|734
1627584190000|2021-07-29 18:43:10|11875||11876||11876||11875||200
1627584200000|2021-07-29 18:43:20|11875|11868|11872|11868|11875|11868|11872|11868|740
1627584210000|2021-07-29 18:43:30|11871|11863|11872|11863|11872|11863|11870|11863|1002
1627584230000|2021-07-29 18:43:50|11871|11860|11871|11863|11872|11863|11871|11860|0
1627584240000|2021-07-29 18:44:00|11870|11861|11874|11870|11874|11870|11868|11861|1515
1627584250000|2021-07-29 18:44:10|11875|11872|11878|11875|11878|11875|11875|11872|2400
1627584260000|2021-07-29 18:44:20|11880|11876|11889|11880|11889|11880|11880|11876|528
1627584270000|2021-07-29 18:44:30|11887|11874|11881|11870|11889|11874|11881|11870|100
1627584290000|2021-07-29 18:44:50|11880|11875|11880|11875|11880|11875|11880|11875|0
1627584300000|2021-07-29 18:45:00|11881|11877|11885|11880|11885|11880|11881|11877|859
1627584310000|2021-07-29 18:45:10|11888|11885|11888|11880|11888|11885|11888|11880|681
1627584320000|2021-07-29 18:45:20||11881||11880||11881||11880|200
1627584330000|2021-07-29 18:45:30|11886|11876|11888|11880|11889|11880|11885|11876|800
1627584340000|2021-07-29 18:45:40|11889|11881|11890|11884|11890|11886|11889|11881|500
1627584350000|2021-07-29 18:45:50|11891|11889|11896|11892|11896|11892|11891|11889|200
1627584360000|2021-07-29 18:46:00||11893||11893||11893||11893|0
1627584370000|2021-07-29 18:46:10|11897|11895|11899|11895|11899|11895|11897|11895|500
1627584380000|2021-07-29 18:46:20|11900|11897|11900|11897|11900|11897|11900|11897|100
1627584390000|2021-07-29 18:46:30|11896|11895|11900|11895|11900|11895|11896|11890|2200
1627584400000|2021-07-29 18:46:40|11899|11891|11900|11894|11900|11895|11899|11890|0
1627584410000|2021-07-29 18:46:50|11901|11896|11904|11901|11904|11901|11901|11896|929
1627584420000|2021-07-29 18:47:00|11905|11902|11914|11910|11918|11910|11905|11901|3000
1627584430000|2021-07-29 18:47:10|11915||11914||11915||11914||820
1627584440000|2021-07-29 18:47:20|11913||11915||11915||11913||100
1627584450000|2021-07-29 18:47:30|11912|11906|11915|11908|11915|11913|11912|11906|1408
1627584460000|2021-07-29 18:47:40|11914|11906|11909|11902|11914|11906|11906|11902|310
1627584470000|2021-07-29 18:47:50|11908|11898|11903|11896|11908|11898|11903|11896|800
1627584480000|2021-07-29 18:48:00|11899|11889|11899|11889|11899|11894|11899|11885|560
1627584490000|2021-07-29 18:48:10|11902|11891|11904|11898|11904|11899|11901|11890|200
1627584500000|2021-07-29 18:48:20|11902|11894|11904|11894|11904|11894|11902|11894|200
1627584510000|2021-07-29 18:48:30||11898||11898||11898||11898|325
1627584540000|2021-07-29 18:49:00|11901|11897|11901|11890|11901|11897|11899|11890|212
1627584560000|2021-07-29 18:49:20|11899|11887|11899|11887|11899|11887|11899|11887|0
1627584570000|2021-07-29 18:49:30||11891||11891||11891||11891|0
1627584580000|2021-07-29 18:49:40|11897|11888|11897|11892|11897|11892|11897|11887|440
1627584590000|2021-07-29 18:49:50|11895|11891|11895|11885|11895|11891|11895|11885|600
1627584600000|2021-07-29 18:50:00|11896|11891|11898|11890|11898|11892|11896|11885|249
1627584610000|2021-07-29 18:50:10|11897||11898||11898||11897||100
1627584620000|2021-07-29 18:50:20||11891||11891||11891||11890|0
1627584630000|2021-07-29 18:50:30||11890||11891||11891||11890|300
1627584640000|2021-07-29 18:50:40||11890||11893||11893||11890|100
1627584650000|2021-07-29 18:50:50|11899|11897|11903|11898|11903|11898|11899|11893|600
1627584660000|2021-07-29 18:51:00|11904|11901|11908|11902|11908|11902|11904|11901|200
1627584670000|2021-07-29 18:51:10|11911|11904|11915|11906|11915|11907|11911|11904|500
1627584680000|2021-07-29 18:51:20|11914|11910|11914|11907|11914|11910|11914|11907|0
1627584690000|2021-07-29 18:51:30|11911|11910|11916|11910|11916|11910|11910|11902|2946
1627584710000|2021-07-29 18:51:50|11915|11909|11915|11910|11915|11910|11915|11909|125
1627584720000|2021-07-29 18:52:00|11916|11912|11916|11910|11916|11912|11916|11910|100
1627584730000|2021-07-29 18:52:10|11917|11911|11917|11913|11917|11913|11917|11911|430
1627584740000|2021-07-29 18:52:20||11910||11910||11910||11910|2510
1627584750000|2021-07-29 18:52:30|11916|11909|11917|11907|11917|11909|11912|11904|5826
1627584760000|2021-07-29 18:52:40||11912||11912||11912||11912|0
1627584780000|2021-07-29 18:53:00|11916|11915|11918|11910|11918|11915|11916|11909|1500
1627584790000|2021-07-29 18:53:10||11909||11909||11909||11909|550
1627584800000|2021-07-29 18:53:20|11913|11906|11903|11896|11913|11906|11901|11893|5100
1627584810000|2021-07-29 18:53:30||11893||11893||11894||11893|910
1627584820000|2021-07-29 18:53:40|11900|11890|11897|11888|11900|11890|11897|11885|970
1627584830000|2021-07-29 18:53:50|||||||||200
1627584840000|2021-07-29 18:54:00|||||||||100
1627584850000|2021-07-29 18:54:10|||||||||300
1627584860000|2021-07-29 18:54:20|||||||||300
1627584870000|2021-07-29 18:54:30|11896||11895||11896||11895||100
1627584880000|2021-07-29 18:54:40||11885||11885||11885||11885|650
1627584890000|2021-07-29 18:54:50|11893|11888|11895|11888|11895|11888|11893|11888|1028
1627584910000|2021-07-29 18:55:10|11894||11894||11894||11894||1399
1627584920000|2021-07-29 18:55:20|11895|11893|11899|11893|11899|11895|11895|11893|900
1627584930000|2021-07-29 18:55:30|11898||11899||11900||11898||420
1627584940000|2021-07-29 18:55:40|||||||||100
1627584950000|2021-07-29 18:55:50|11900|11896|11905|11895|11905|11900|11900|11893|6600
1627584960000|2021-07-29 18:56:00|11904|11897|11904|11897|11904|11897|11904|11897|100
1627584990000|2021-07-29 18:56:30|11902|11899|11898|11891|11903|11899|11897|11887|2321
1627585000000|2021-07-29 18:56:40|11891|11886|11891|11886|11891|11886|11891|11886|700
1627585010000|2021-07-29 18:56:50|11895|11888|11892|11882|11895|11889|11891|11882|609
1627585020000|2021-07-29 18:57:00|11891||11891||11891||11891||0
1627585040000|2021-07-29 18:57:20|11892|11886|11891|11885|11892|11889|11891|11885|300
1627585050000|2021-07-29 18:57:30|11892|11888|11895|11885|11895|11888|11892|11885|218
1627585060000|2021-07-29 18:57:40||11886||11885||11890||11885|400
1627585090000|2021-07-29 18:58:10|11894|11886|11889|11875|11894|11886|11885|11875|1100
1627585100000|2021-07-29 18:58:20|11887|11879|11887|11877|11887|11879|11887|11877|100
1627585110000|2021-07-29 18:58:30|11886|11875|11885|11872|11886|11876|11885|11872|600
1627585120000|2021-07-29 18:58:40|11882|11870|11883|11870|11883|11873|11882|11870|0
1627585130000|2021-07-29 18:58:50|11880|11872|11880|11870|11882|11872|11879|11870|700
1627585140000|2021-07-29 18:59:00|11875|11864|11873|11864|11875|11865|11873|11864|600
1627585150000|2021-07-29 18:59:10|||||||||250
1627585160000|2021-07-29 18:59:20|11870|11867|11874|11870|11874|11870|11870|11867|600
1627585170000|2021-07-29 18:59:30|11875||11875||11875||11875||226
1627585180000|2021-07-29 18:59:40|11876|11873|11878|11875|11878|11875|11876|11873|300
1627585190000|2021-07-29 18:59:50|11879|11877|11892|11880|11893|11880|11879|11877|1000
1627585200000|2021-07-29 19:00:00|11890|11881|11890|11882|11890|11882|11890|11881|0
1627585210000|2021-07-29 19:00:10|11888|11879|11894|11883|11894|11886|11886|11879|2720
1627585220000|2021-07-29 19:00:20|11888|11880|11887|11876|11888|11880|11887|11876|318
1627585230000|2021-07-29 19:00:30||11877||11874||11877||11874|0
1627585250000|2021-07-29 19:00:50||11880||11881||11881||11880|0
1627585260000|2021-07-29 19:01:00||11882||11881||11882||11880|152
1627585270000|2021-07-29 19:01:10|11885|11882|11885|11881|11885|11882|11885|11881|200
1627585280000|2021-07-29 19:01:20|11882|11877|11880|11873|11882|11877|11876|11871|900
1627585290000|2021-07-29 19:01:30||11872||11871||11872||11871|100
1627585300000|2021-07-29 19:01:40|11879|11869|11875|11865|11879|11869|11875|11865|703
1627585320000|2021-07-29 19:02:00|11876|11867|11877|11867|11878|11871|11876|11867|626
1627585340000|2021-07-29 19:02:20|11876|11868|11877|11867|11877|11868|11876|11867|293
1627585350000|2021-07-29 19:02:30||11868||11867||11868||11867|100
1627585360000|2021-07-29 19:02:40|11876||11877||11877||11876||100
1627585380000|2021-07-29 19:03:00|11876|11865|11876|11873|11877|11873|11872|11862|2501
1627585390000|2021-07-29 19:03:10|11877|11874|11877|11874|11877|11874|11877|11874|0
1627585400000|2021-07-29 19:03:20|11878|11875|11880|11875|11880|11877|11878|11875|996
1627585410000|2021-07-29 19:03:30|||||||||1051
1627585440000|2021-07-29 19:04:00|11876|11877|11878|11873|11880|11877|11876|11869|2068
1627585450000|2021-07-29 19:04:10||11869||11868||11869||11868|200
1627585460000|2021-07-29 19:04:20|11877||11877||11878||11877||940
1627585470000|2021-07-29 19:04:30|11876|11869|11876|11869|11876|11869|11876|11869|335
1627585480000|2021-07-29 19:04:40||11868||11869||11869||11868|300
1627585510000|2021-07-29 19:05:10|11877|11871|11877|11869|11877|11871|11877|11869|500
1627585520000|2021-07-29 19:05:20||11870||11870||11870||11869|300
1627585540000|2021-07-29 19:05:40|11870|11869|11876|11867|11877|11869|11870|11866|500
1627585550000|2021-07-29 19:05:50|11875|11868|11874|11867|11875|11868|11874|11867|100
1627585560000|2021-07-29 19:06:00|11873|11866|11873|11866|11873|11866|11873|11866|1350
1627585570000|2021-07-29 19:06:10|||||||||160
1627585580000|2021-07-29 19:06:20|11872||11872||11872||11872||200
1627585590000|2021-07-29 19:06:30|11874|11869|11874|11869|11874|11870|11874|11869|1000
1627585600000|2021-07-29 19:06:40|11872|11867|11874|11868|11875|11869|11872|11865|900
1627585610000|2021-07-29 19:06:50|11875|11871|11878|11873|11878|11874|11875|11870|100
1627585620000|2021-07-29 19:07:00|11879|11871|11883|11879|11883|11879|11879|11871|800
1627585640000|2021-07-29 19:07:20|11884|11881|11884|11879|11884|11881|11884|11877|400
1627585650000|2021-07-29 19:07:30||11878||11878||11879||11878|1150
1627585660000|2021-07-29 19:07:40|||||||||1000
1627585680000|2021-07-29 19:08:00|||||||||100
1627585690000|2021-07-29 19:08:10||11879||11879||11879||11879|0
1627585700000|2021-07-29 19:08:20|11883|11878|11883|11873|11883|11878|11882|11873|400
1627585710000|2021-07-29 19:08:30|11882|11876|11882|11873|11882|11876|11882|11873|500
1627585740000|2021-07-29 19:09:00|11881|11875|11882|11873|11882|11878|11881|11873|250
1627585750000|2021-07-29 19:09:10|11881|11876|11880|11873|11883|11876|11880|11873|500
1627585760000|2021-07-29 19:09:20|11882|11874|11885|11881|11885|11881|11880|11873|1709
1627585770000|2021-07-29 19:09:30|11886|11883|11895|11887|11895|11887|11886|11883|2000
1627585800000|2021-07-29 19:10:00|11893|11886|11892|11886|11893|11886|11891|11886|1318
1627585810000|2021-07-29 19:10:10|11891|11884|11891|11886|11891|11887|11891|11884|870
1627585830000|2021-07-29 19:10:30|11888|11881|11888|11880|11891|11888|11888|11880|300
1627585840000|2021-07-29 19:10:40|11882|11878|11888|11877|11888|11882|11882|11877|400
1627585850000|2021-07-29 19:10:50|11887|11878|11885|11877|11887|11878|11885|11877|0
1627585860000|2021-07-29 19:11:00|11888|11878|11889|11879|11889|11885|11887|11878|1410
1627585870000|2021-07-29 19:11:10|11888|11878|11889|11878|11889|11878|11888|11877|100
1627585880000|2021-07-29 19:11:20|11886|11880|11889|11882|11889|11882|11886|11880|695
1627585890000|2021-07-29 19:11:30|||||||||900
1627585900000|2021-07-29 19:11:40||11881||11882||11882||11881|300
1627585930000|2021-07-29 19:12:10|11888|11883|11887|11880|11889|11885|11887|11878|541
1627585940000|2021-07-29 19:12:20|11886|11878|11886|11878|11886|11878|11886|11878|0
1627585950000|2021-07-29 19:12:30|11882|11879|11886|11878|11886|11879|11882|11878|2175
1627585960000|2021-07-29 19:12:40|11885||11885||11885||11885||0
1627585970000|2021-07-29 19:12:50|||||||||1000
1627585980000|2021-07-29 19:13:00||11877||11877||11878||11877|0
1627585990000|2021-07-29 19:13:10|11884|11875|11882|11874|11884|11876|11879|11874|400
1627586000000|2021-07-29 19:13:20|11884|11876|11882|11876|11884|11879|11880|11876|1000
1627586010000|2021-07-29 19:13:30|11880|11872|11880|11873|11880|11873|11880|11872|0
1627586020000|2021-07-29 19:13:40|11879|11872|11879|11872|11879|11872|11879|11872|300
1627586030000|2021-07-29 19:13:50|||||||||200
1627586040000|2021-07-29 19:14:00||11874||11874||11874||11874|400
1627586050000|2021-07-29 19:14:10|11878||11878||11879||11878||512
1627586060000|2021-07-29 19:14:20|11875|11872|11875|11869|11875|11872|11875|11869|300
1627586070000|2021-07-29 19:14:30|||||||||250
1627586080000|2021-07-29 19:14:40|||||||||100
1627586090000|2021-07-29 19:14:50|11878|11870|11880|11875|11880|11876|11878|11870|744
1627586100000|2021-07-29 19:15:00|11879|11877|11877|11872|11881|11877|11877|11872|841
1627586110000|2021-07-29 19:15:10|11875|11870|11877|11872|11877|11872|11875|11870|630
1627586120000|2021-07-29 19:15:20|11878|11874|11878|11874|11878|11874|11878|11874|204
1627586130000|2021-07-29 19:15:30||11872||11872||11872||11872|500
1627586150000|2021-07-29 19:15:50|11879|11870|11882|11877|11882|11877|11879|11870|2381
1627586160000|2021-07-29 19:16:00|11883|11879|11883|11876|11883|11879|11883|11876|100
1627586180000|2021-07-29 19:16:20||11877||11876||11877||11876|0
1627586190000|2021-07-29 19:16:30||11872||11872||11873||11872|100
1627586200000|2021-07-29 19:16:40|11878|11874|11883|11871|11883|11874|11873|11870|619
1627586210000|2021-07-29 19:16:50|11882|11872|11879|11870|11883|11874|11879|11870|500
1627586220000|2021-07-29 19:17:00||11871||11871||11871||11871|100
1627586230000|2021-07-29 19:17:10|||||||||200
1627586240000|2021-07-29 19:17:20|11878||11879||11879||11878||271
1627586250000|2021-07-29 19:17:30|11877|11873|11877|11873|11877|11873|11877|11873|1011
1627586260000|2021-07-29 19:17:40|11879||11878||11879||11878||200
1627586270000|2021-07-29 19:17:50|11877|11871|11875|11870|11877|11871|11875|11870|1700
1627586280000|2021-07-29 19:18:00|||||||||320
1627586290000|2021-07-29 19:18:10|11873|11869|11869|11863|11873|11869|11869|11863|1500
1627586300000|2021-07-29 19:18:20|11862|11861|11869|11861|11869|11861|11862|11861|1549
1627586310000|2021-07-29 19:18:30||11862||11862||11862||11862|0
1627586320000|2021-07-29 19:18:40|11870|11863|11871|11862|11871|11863|11870|11862|1191
1627586340000|2021-07-29 19:19:00|11872|11865|11874|11870|11874|11870|11872|11865|626
1627586350000|2021-07-29 19:19:10|11875|11872|11886|11878|11886|11878|11875|11870|750
1627586360000|2021-07-29 19:19:20|11882|11880|11881|11873|11882|11880|11881|11871|2593
1627586370000|2021-07-29 19:19:30|11880|11875|11881|11872|11881|11875|11880|11872|200
1627586380000|2021-07-29 19:19:40|11880|11870|11880|11870|11880|11870|11880|11870|1100
1627586390000|2021-07-29 19:19:50|11879|11871|11879|11870|11879|11871|11879|11870|800
1627586400000|2021-07-29 19:20:00|11878|11869|11877|11866|11878|11869|11870|11861|2202
1627586410000|2021-07-29 19:20:10|11876|11862|11873|11863|11876|11863|11873|11862|0
1627586420000|2021-07-29 19:20:20|11872|11865|11872|11865|11872|11865|11872|11865|0
1627586430000|2021-07-29 19:20:30||11864||11867||11867||11864|0
1627586440000|2021-07-29 19:20:40|11873|11864|11871|11864|11873|11864|11869|11863|900
1627586450000|2021-07-29 19:20:50|11873|11867|11873|11867|11873|11867|11873|11864|200
1627586470000|2021-07-29 19:21:10|11872|11868|11872|11869|11873|11871|11871|11864|2290
1627586480000|2021-07-29 19:21:20|||||||||100
1627586490000|2021-07-29 19:21:30|11871|11866|11870|11866|11872|11866|11870|11866|1031
1627586500000|2021-07-29 19:21:40|11869|11865|11869|11863|11869|11865|11869|11863|0
1627586510000|2021-07-29 19:21:50|11870|11864|11870|11863|11870|11866|11870|11863|331
1627586520000|2021-07-29 19:22:00|11869||11869||11869||11869||500
1627586530000|2021-07-29 19:22:10|11865|11864|11870|11867|11870|11867|11865|11864|999
1627586540000|2021-07-29 19:22:20|11868|11863|11870|11864|11870|11864|11868|11863|1716
1627586550000|2021-07-29 19:22:30|11871|11865|11872|11864|11872|11867|11868|11864|1040
1627586560000|2021-07-29 19:22:40||11867||11867||11867||11867|0
1627586570000|2021-07-29 19:22:50|11871||11871||11871||11871||0
1627586580000|2021-07-29 19:23:00|11872|11869|11885|11880|11885|11880|11872|11868|2246
1627586590000|2021-07-29 19:23:10|11887|11879|11887|11879|11887|11884|11887|11879|400
1627586600000|2021-07-29 19:23:20|11891|11882|11891|11882|11891|11884|11891|11882|0
1627586610000|2021-07-29 19:23:30|11888|11886|11891|11882|11891|11886|11888|11881|0
1627586640000|2021-07-29 19:24:00|11890|11883|11889|11880|11891|11887|11886|11880|814
1627586650000|2021-07-29 19:24:10||11881||11881||11882||11881|0
1627586660000|2021-07-29 19:24:20|11888|11880|11888|11880|11888|11880|11888|11880|1300
1627586670000|2021-07-29 19:24:30|11887|11879|11885|11879|11887|11879|11885|11877|100
1627586680000|2021-07-29 19:24:40|11887||11885||11887||11885||300
1627586690000|2021-07-29 19:24:50|11886|11878|11890|11888|11890|11888|11886|11878|5876
1627586700000|2021-07-29 19:25:00|11892|11883|11891|11880|11892|11883|11891|11880|200
1627586710000|2021-07-29 19:25:10|11889||11890||11890||11889||0
1627586720000|2021-07-29 19:25:20||11884||11883||11884||11883|100
1627586730000|2021-07-29 19:25:30|11891|11884|11895|11885|11895|11887|11891|11884|1510
1627586740000|2021-07-29 19:25:40|11894|11886|11901|11897|11901|11897|11894|11886|1100
1627586750000|2021-07-29 19:25:50|11903|11899|11905|11900|11905|11900|11903|11899|300
1627586760000|2021-07-29 19:26:00|11904|11898|11896|11883|11905|11898|11896|11883|2949
1627586770000|2021-07-29 19:26:10|11893|11884|11893|11884|11893|11884|11893|11881|0
1627586780000|2021-07-29 19:26:20|11892|11883|11890|11883|11892|11883|11887|11878|400
1627586790000|2021-07-29 19:26:30|11887|11878|11885|11878|11890|11881|11885|11878|100
1627586800000|2021-07-29 19:26:40|11886||11886||11886||11886||0
1627586810000|2021-07-29 19:26:50|11884|11877|11880|11867|11884|11877|11880|11867|100
1627586820000|2021-07-29 19:27:00|11878|11869|11876|11869|11878|11870|11875|11867|1000
1627586830000|2021-07-29 19:27:10|11878|11870|11879|11870|11881|11876|11878|11870|1800
1627586840000|2021-07-29 19:27:20||11871||11871||11871||11871|0
1627586860000|2021-07-29 19:27:40|11878|11870|11878|11870|11878|11870|11878|11870|0
1627586870000|2021-07-29 19:27:50|11879|11871|11880|11876|11880|11876|11879|11870|400
1627586880000|2021-07-29 19:28:00|11881|11872|11879|11870|11881|11872|11879|11870|3500
1627586890000|2021-07-29 19:28:10|11878|11869|11873|11863|11878|11869|11870|11862|3987
1627586900000|2021-07-29 19:28:20|11872|11865|11871|11863|11873|11871|11870|11863|1753
1627586910000|2021-07-29 19:28:30|11870||11871||11871||11870||600
1627586920000|2021-07-29 19:28:40|11868|11864|11868|11864|11868|11864|11866|11863|2200
1627586930000|2021-07-29 19:28:50|11867||11868||11868||11866||1705
1627586940000|2021-07-29 19:29:00|11867|11865|11848|11840|11868|11865|11845|11840|11292
1627586950000|2021-07-29 19:29:10|11847|11841|11842|11825|11847|11841|11832|11825|7299
1627586960000|2021-07-29 19:29:20|11840|11826|11829|11823|11840|11828|11828|11823|4126
1627586970000|2021-07-29 19:29:30|11827|11822|11822|11811|11829|11822|11820|11810|2068
1627586980000|2021-07-29 19:29:40|11818|11814|11823|11813|11823|11818|11818|11810|2275
1627586990000|2021-07-29 19:29:50|11817|11810|11819|11813|11820|11813|11814|11810|815
1627587000000|2021-07-29 19:30:00|11820|11814|11827|11821|11827|11821|11820|11813|2328
1627587010000|2021-07-29 19:30:10|11830|11822|11830|11824|11830|11824|11830|11816|1000
1627587020000|2021-07-29 19:30:20|11835|11826|11834|11824|11835|11829|11833|11824|4000
1627587030000|2021-07-29 19:30:30|11839|11825|11835|11824|11839|11830|11835|11824|720
1627587050000|2021-07-29 19:30:50|11833|11829|11837|11825|11837|11829|11832|11825|655
1627587060000|2021-07-29 19:31:00||11826||11826||11826||11826|0
1627587080000|2021-07-29 19:31:20|11838|11829|11837|11831|11838|11831|11837|11828|800
1627587100000|2021-07-29 19:31:40|11835|11828|11835|11828|11835|11828|11835|11828|1358
1627587110000|2021-07-29 19:31:50|11837|11829|11839|11835|11839|11835|11837|11829|678
1627587120000|2021-07-29 19:32:00|11838|11834|11845|11840|11845|11840|11838|11834|2600
1627587130000|2021-07-29 19:32:10|11844|11838|11844|11839|11844|11839|11842|11838|700
1627587140000|2021-07-29 19:32:20|11843|11838|11836|11828|11843|11838|11836|11827|400
1627587160000|2021-07-29 19:32:40|11835|11829|11835|11833|11837|11833|11835|11829|700
1627587170000|2021-07-29 19:32:50|11836||11839||11840||11836||300
1627587180000|2021-07-29 19:33:00|11842|11836|11842|11833|11842|11836|11842|11833|1397
1627587200000|2021-07-29 19:33:20|11841|11834|11839|11834|11841|11834|11839|11834|400
1627587210000|2021-07-29 19:33:30|||||||||100
1627587220000|2021-07-29 19:33:40|11842|11835|11842|11837|11842|11837|11842|11835|200
1627587240000|2021-07-29 19:34:00|11844|11841|11842|11840|11847|11843|11842|11838|2411
1627587250000|2021-07-29 19:34:10|11843|11839|11841|11838|11843|11839|11840|11838|2148
1627587260000|2021-07-29 19:34:20|11842|11834|11839|11834|11842|11834|11839|11834|751
1627587270000|2021-07-29 19:34:30|11842|11838|11849|11839|11850|11842|11842|11838|1000
1627587280000|2021-07-29 19:34:40|11851|11840|11851|11841|11851|11841|11849|11840|100
1627587290000|2021-07-29 19:34:50||11842||11842||11842||11842|0
1627587300000|2021-07-29 19:35:00|11849|11845|11851|11845|11851|11845|11849|11843|100
1627587320000|2021-07-29 19:35:20|11850||11851||11851||11850||100
1627587330000|2021-07-29 19:35:30|11850|11843|11848|11841|11850|11843|11844|11838|2186
1627587340000|2021-07-29 19:35:40||11843||11843||11843||11843|0
1627587350000|2021-07-29 19:35:50|11851|11846|11856|11851|11858|11852|11851|11846|4102
1627587360000|2021-07-29 19:36:00|11858|11854|11854|11848|11858|11856|11853|11848|1512
1627587370000|2021-07-29 19:36:10|11853|11849|11853|11848|11853|11849|11853|11848|200
1627587380000|2021-07-29 19:36:20|11851|11847|11849|11840|11851|11847|11849|11840|0
1627587390000|2021-07-29 19:36:30|11848|11844|11849|11845|11849|11845|11845|11844|611
1627587410000|2021-07-29 19:36:50|11850|11847|11850|11847|11850|11847|11850|11847|100
1627587420000|2021-07-29 19:37:00|11849|11846|11846|11841|11849|11846|11846|11841|1200
1627587430000|2021-07-29 19:37:10|11844|11840|11844|11840|11844|11840|11843|11840|200
1627587440000|2021-07-29 19:37:20|11843|11841|11844|11842|11844|11842|11841|11841|691
1627587450000|2021-07-29 19:37:30|11845|11843|11847|11842|11847|11845|11845|11839|2902
1627587460000|2021-07-29 19:37:40|11852|11839|11852|11849|11852|11849|11852|11839|0
1627587470000|2021-07-29 19:37:50|11855|11851|11859|11858|11864|11859|11855|11851|1194
1627587480000|2021-07-29 19:38:00|11860|11859|11859|11852|11862|11859|11859|11852|773
1627587500000|2021-07-29 19:38:20||11854||11854||11854||11854|100
1627587510000|2021-07-29 19:38:30|11858|11848|11856|11847|11858|11854|11856|11847|1398
1627587530000|2021-07-29 19:38:50|11855|11853|11858|11851|11858|11856|11855|11851|1175
1627587550000|2021-07-29 19:39:10||11852||11852||11852||11852|500
1627587560000|2021-07-29 19:39:20||11853||11854||11854||11853|100
1627587570000|2021-07-29 19:39:30|11857||11857||11857||11857||100
1627587580000|2021-07-29 19:39:40|11855|11855|11862|11856|11862|11858|11855|11855|2732
1627587590000|2021-07-29 19:39:50||11858||11859||11859||11858|550
1627587600000|2021-07-29 19:40:00|11864|11858|11868|11863|11868|11863|11864|11858|911
1627587610000|2021-07-29 19:40:10|11867|11864|11871|11867|11871|11867|11867|11864|900
1627587620000|2021-07-29 19:40:20|11870|11868|11866|11862|11870|11868|11866|11862|816
1627587630000|2021-07-29 19:40:30|11865|11858|11864|11858|11865|11858|11862|11858|299
1627587640000|2021-07-29 19:40:40|11862|11857|11858|11855|11862|11857|11858|11855|743
1627587660000|2021-07-29 19:41:00|11859|11852|11865|11860|11865|11860|11859|11852|610
1627587670000|2021-07-29 19:41:10||11858||11858||11858||11858|300
1627587690000|2021-07-29 19:41:30|11868|11863|11868|11864|11868|11864|11868|11863|500
1627587700000|2021-07-29 19:41:40||11866||11866||11866||11866|100
1627587710000|2021-07-29 19:41:50|11869|11864|11867|11863|11869|11864|11866|11863|3461
1627587730000|2021-07-29 19:42:10|11866|11862|11863|11860|11866|11863|11862|11860|2071
1627587740000|2021-07-29 19:42:20|11864|11861|11872|11866|11872|11867|11864|11861|2416
1627587750000|2021-07-29 19:42:30||11867||11867||11867||11867|300
1627587760000|2021-07-29 19:42:40|11874|11868|11874|11868|11874|11868|11874|11868|0
1627587770000|2021-07-29 19:42:50|11871|11863|11871|11858|11871|11864|11868|11858|1400
1627587780000|2021-07-29 19:43:00|11869|11863|11871|11863|11871|11863|11869|11863|200
1627587790000|2021-07-29 19:43:10|11874|11864|11875|11866|11875|11869|11874|11864|1300
1627587800000|2021-07-29 19:43:20|11876|11873|11880|11872|11880|11876|11876|11872|1400
1627587810000|2021-07-29 19:43:30|11879|11873|11879|11875|11880|11875|11879|11873|533
1627587820000|2021-07-29 19:43:40|11880|11877|11880|11877|11880|11877|11880|11877|200
1627587830000|2021-07-29 19:43:50|11881|11879|11887|11881|11887|11881|11881|11879|3273
1627587840000|2021-07-29 19:44:00|11885|11882|11887|11883|11887|11883|11885|11882|100
1627587850000|2021-07-29 19:44:10|11885|11882|11881|11877|11885|11882|11881|11875|616
1627587860000|2021-07-29 19:44:20|11880|11875|11872|11862|11880|11875|11872|11862|4400
1627587870000|2021-07-29 19:44:30|11868|11863|11876|11869|11876|11873|11868|11863|900
1627587880000|2021-07-29 19:44:40|11875|11868|11872|11868|11876|11868|11872|11868|860
1627587890000|2021-07-29 19:44:50|11871|11863|11874|11870|11874|11870|11868|11863|552
1627587900000|2021-07-29 19:45:00|11872|11867|11874|11867|11874|11867|11872|11867|100
1627587910000|2021-07-29 19:45:10|11873|11868|11873|11868|11873|11868|11873|11868|0
1627587920000|2021-07-29 19:45:20||11869||11869||11869||11869|1000
1627587930000|2021-07-29 19:45:30|11872|11868|11873|11868|11873|11869|11870|11868|683
1627587940000|2021-07-29 19:45:40|11875|11869|11880|11875|11881|11877|11875|11869|2548
1627587950000|2021-07-29 19:45:50|11884|11876|11884|11876|11884|11876|11883|11876|300
1627587960000|2021-07-29 19:46:00|11883|11880|11884|11880|11884|11880|11880|11876|700
1627587970000|2021-07-29 19:46:10|||||||||100
1627587980000|2021-07-29 19:46:20|11883|11879|11877|11868|11884|11879|11877|11868|2036
1627588010000|2021-07-29 19:46:50|11876|11873|11876|11869|11877|11873|11875|11869|546
1627588020000|2021-07-29 19:47:00|11873|11872|11881|11879|11881|11880|11873|11871|3347
1627588030000|2021-07-29 19:47:10|11884|11880|11883|11879|11884|11882|11881|11879|1947
1627588040000|2021-07-29 19:47:20|11881|11881|11879|11875|11881|11881|11879|11875|1229
1627588050000|2021-07-29 19:47:30|11878|11872|11873|11864|11878|11872|11872|11860|900
1627588070000|2021-07-29 19:47:50|11871|11865|11870|11865|11872|11865|11870|11865|300
1627588080000|2021-07-29 19:48:00|11869|11864|11867|11860|11869|11865|11866|11860|3499
1627588090000|2021-07-29 19:48:10||11861||11862||11862||11861|1649
1627588100000|2021-07-29 19:48:20||11861||11861||11861||11861|0
1627588120000|2021-07-29 19:48:40|11865|11862|11860|11853|11865|11862|11858|11850|4470
1627588140000|2021-07-29 19:49:00|11859|11850|11858|11852|11859|11852|11858|11850|1017
1627588150000|2021-07-29 19:49:10|11856|11850|11852|11840|11856|11850|11849|11840|400
1627588160000|2021-07-29 19:49:20|11853|11841|11851|11849|11853|11849|11844|11840|3629
1627588170000|2021-07-29 19:49:30|11850|11844|11847|11838|11850|11844|11843|11832|1500
1627588180000|2021-07-29 19:49:40|11846|11837|11842|11836|11846|11838|11840|11832|1900
1627588190000|2021-07-29 19:49:50|11841|11833|11825|11816|11841|11833|11825|11815|5353
1627588200000|2021-07-29 19:50:00|11822|11809|11820|11809|11830|11823|11817|11809|7050
1627588210000|2021-07-29 19:50:10|11819|11808|11813|11806|11819|11808|11812|11805|4432
1627588220000|2021-07-29 19:50:20|11812|11805|11814|11806|11814|11806|11807|11800|3218
1627588230000|2021-07-29 19:50:30|11813|11807|11813|11806|11813|11807|11808|11803|2450
1627588240000|2021-07-29 19:50:40|11812|11802|11814|11808|11814|11813|11809|11802|3353
1627588250000|2021-07-29 19:50:50|11813|11807|11812|11806|11813|11808|11811|11803|3000
1627588260000|2021-07-29 19:51:00|11811|11805|11816|11810|11816|11812|11811|11805|3558
1627588270000|2021-07-29 19:51:10|11814|11811|11816|11810|11818|11816|11814|11810|2793
1627588280000|2021-07-29 19:51:20|11815|11811|11815|11812|11816|11812|11814|11810|2250
1627588290000|2021-07-29 19:51:30|11814|11810|11815|11811|11816|11814|11814|11810|4700
1627588300000|2021-07-29 19:51:40|11816|11813|11807|11802|11817|11815|11807|11802|3349
1627588310000|2021-07-29 19:51:50|11806|11801|11810|11804|11810|11806|11805|11801|9585
1627588320000|2021-07-29 19:52:00|11809|11801|11807|11803|11809|11804|11807|11801|1200
1627588330000|2021-07-29 19:52:10|11806|11801|11809|11804|11809|11807|11806|11801|2353
1627588340000|2021-07-29 19:52:20|11810|11805|11813|11807|11814|11810|11809|11804|6621
1627588350000|2021-07-29 19:52:30||11808||11808||11808||11808|0
1627588360000|2021-07-29 19:52:40|11812|11807|11811|11805|11812|11807|11811|11805|1500
1627588370000|2021-07-29 19:52:50|11812|11808|11811|11804|11812|11808|11810|11804|3325
1627588380000|2021-07-29 19:53:00|11810|11805|11809|11803|11810|11806|11808|11801|5187
1627588390000|2021-07-29 19:53:10|11808|11804|11808|11806|11808|11806|11807|11803|1497
1627588400000|2021-07-29 19:53:20|11806|11803|11798|11791|11806|11803|11797|11791|8652
1627588410000|2021-07-29 19:53:30|11795|11794|11803|11798|11803|11799|11795|11791|10800
1627588420000|2021-07-29 19:53:40|11802||11805||11805||11802||252
1627588430000|2021-07-29 19:53:50|11804|11799|11808|11804|11808|11806|11804|11799|593
1627588440000|2021-07-29 19:54:00|11807|11803|11808|11803|11808|11804|11807|11803|1130
1627588450000|2021-07-29 19:54:10|11806|11804|11807|11804|11808|11804|11806|11804|1500
1627588460000|2021-07-29 19:54:20|11808|11806|11818|11813|11818|11813|11808|11806|7393
1627588470000|2021-07-29 19:54:30|11819|11814|11816|11807|11819|11814|11811|11807|2844
1627588480000|2021-07-29 19:54:40|11815|11809|11815|11809|11816|11809|11815|11809|400
1627588490000|2021-07-29 19:54:50|11814|11807|11810|11803|11814|11809|11809|11803|1819
1627588500000|2021-07-29 19:55:00|11809|11804|11814|11811|11815|11811|11809|11804|1960
1627588510000|2021-07-29 19:55:10|11815|11812|11817|11812|11817|11812|11815|11811|2568
1627588520000|2021-07-29 19:55:20|11816|11814|11816|11808|11816|11814|11812|11806|4382
1627588530000|2021-07-29 19:55:30|11815|11814|11819|11816|11820|11818|11815|11814|4418
1627588540000|2021-07-29 19:55:40|11820|11817|11826|11821|11826|11821|11819|11817|3537
1627588550000|2021-07-29 19:55:50|11825|11823|11826|11821|11828|11827|11825|11821|5012
1627588560000|2021-07-29 19:56:00|11822|11819|11815|11812|11825|11821|11814|11810|5157
1627588570000|2021-07-29 19:56:10|11816|11810|11817|11813|11818|11816|11815|11810|3899
1627588580000|2021-07-29 19:56:20|11818|11814|11817|11814|11818|11814|11817|11814|1786
1627588590000|2021-07-29 19:56:30|11816||11817||11817||11816||1760
1627588600000|2021-07-29 19:56:40|11816|11815|11820|11817|11821|11818|11816|11814|8112
1627588610000|2021-07-29 19:56:50|11819|11816|11814|11812|11819|11816|11812|11810|5235
1627588620000|2021-07-29 19:57:00|11815|11813|11815|11813|11815|11813|11815|11813|1800
1627588630000|2021-07-29 19:57:10|11816|11815|11818|11814|11820|11816|11816|11814|3725
1627588640000|2021-07-29 19:57:20|11817|11813|11810|11807|11818|11813|11810|11807|2977
1627588650000|2021-07-29 19:57:30|11809|11806|11806|11803|11809|11806|11804|11801|1499
1627588660000|2021-07-29 19:57:40|11805|11804|11804|11800|11805|11804|11803|11800|5334
1627588670000|2021-07-29 19:57:50|11805|11803|11808|11805|11808|11805|11804|11801|6072
1627588680000|2021-07-29 19:58:00|11810|11806|11812|11809|11813|11811|11810|11806|4085
1627588690000|2021-07-29 19:58:10|11813|11810|11814|11810|11814|11811|11811|11810|1207
1627588700000|2021-07-29 19:58:20|11813|11811|11814|11811|11815|11812|11813|11810|1600
1627588710000|2021-07-29 19:58:30|11811|11810|11812|11810|11814|11810|11811|11810|1925
1627588720000|2021-07-29 19:58:40|11811|11809|11808|11805|11811|11809|11806|11804|2402
1627588730000|2021-07-29 19:58:50|11809|11806|11809|11806|11809|11807|11808|11806|1642
1627588740000|2021-07-29 19:59:00|11810|11809|11811|11809|11812|11810|11810|11809|6815
1627588750000|2021-07-29 19:59:10|11812|11810|11810|11807|11812|11810|11810|11806|4407
1627588760000|2021-07-29 19:59:20|11811|11806|11811|11807|11811|11809|11809|11806|5028
1627588770000|2021-07-29 19:59:30|11812|11809|11812|11810|11813|11810|11811|11809|4903
1627588780000|2021-07-29 19:59:40|11811|11809|11810|11807|11811|11809|11810|11807|3038
1627588790000|2021-07-29 19:59:50|11811|11806|11820|11810|11820|11811|11808|11804|7886
1627588800000|2021-07-29 20:00:00|||||||||140243
1627588890000|2021-07-29 20:01:30|||||||||15
1627588960000|2021-07-29 20:02:40|||||||||10
1627588990000|2021-07-29 20:03:10|11845|11793|11845|11811|11845|11811|11822|11793|300
1627589040000|2021-07-29 20:04:00|||||||||11
1627589060000|2021-07-29 20:04:20|11820||11820||11820||11820||0
1627589080000|2021-07-29 20:04:40||11801||11811||11811||11801|20
1627589090000|2021-07-29 20:04:50|11840||11840||11840||11840||66
1627589120000|2021-07-29 20:05:20|||||||||22
1627589140000|2021-07-29 20:05:40|||||||||234
1627589150000|2021-07-29 20:05:50|||||||||38
1627589170000|2021-07-29 20:06:10|||||||||20
1627589180000|2021-07-29 20:06:20|11900||11900||11900||11900||0
1627589190000|2021-07-29 20:06:30|11839||11839||11839||11839||34
1627589210000|2021-07-29 20:06:50|||||||||300
1627589240000|2021-07-29 20:07:20|11813||11849||11849||11813||2000
1627589270000|2021-07-29 20:07:50|||||||||1
1627589360000|2021-07-29 20:09:20|11830|11801|11849|11811|11849|11811|11830|11801|1000
1627589410000|2021-07-29 20:10:10||11801||11801||11801||11801|100
1627589560000|2021-07-29 20:12:40|11817||11817||11817||11817||100
1627589580000|2021-07-29 20:13:00|11813|11793|11813|11801|11813|11801|11813|11793|129
1627589590000|2021-07-29 20:13:10|11817||11817||11817||11817||0
1627589600000|2021-07-29 20:13:20|||||||||34
1627589610000|2021-07-29 20:13:30|11878|11793|11878|11801|11878|11801|11878|11793|800
1627589620000|2021-07-29 20:13:40|||||||||92
1627589630000|2021-07-29 20:13:50|11877||11805||11877||11805||0
1627589650000|2021-07-29 20:14:10|||||||||21
1627589660000|2021-07-29 20:14:20|11877||11877||11877||11877||209
1627589690000|2021-07-29 20:14:50|||||||||2
1627589740000|2021-07-29 20:15:40|||||||||20
1627589830000|2021-07-29 20:17:10|11858|11793|11780|11766|11877|11793|11780|11766|1496
1627589840000|2021-07-29 20:17:20|||||||||1
1627589850000|2021-07-29 20:17:30|||||||||1
1627589870000|2021-07-29 20:17:50||11755||11766||11766||11755|478
1627589910000|2021-07-29 20:18:30||11755||11766||11766||11755|500
1627589940000|2021-07-29 20:19:00|||||||||81
1627590200000|2021-07-29 20:23:20|||||||||10
1627590340000|2021-07-29 20:25:40|||||||||5
1627590350000|2021-07-29 20:25:50|11775|11771|11775|11771|11775|11771|11775|11771|15
1627590360000|2021-07-29 20:26:00|11766|11766|11750|11747|11766|11766|11750|11747|5279
1627590370000|2021-07-29 20:26:10|||||||||200
1627590380000|2021-07-29 20:26:20|11775||11775||11775||11775||1
1627590410000|2021-07-29 20:26:50||11703||11703||11703||11703|100
1627590430000|2021-07-29 20:27:10|||||||||11
1627590440000|2021-07-29 20:27:20||11710||11710||11710||11710|0
1627590490000|2021-07-29 20:28:10|||||||||2
1627590520000|2021-07-29 20:28:40||11718||11710||11718||11710|103
1627590540000|2021-07-29 20:29:00||11711||11711||11711||11711|2
1627590550000|2021-07-29 20:29:10||11712||11712||11712||11712|0
1627590590000|2021-07-29 20:29:50|||||||||34
1627590600000|2021-07-29 20:30:00|||||||||84
1627590610000|2021-07-29 20:30:10||11715||11715||11715||11715|0
1627590620000|2021-07-29 20:30:20||11716||11716||11716||11716|0
1627590680000|2021-07-29 20:31:20||11715||11715||11715||11715|250
1627590690000|2021-07-29 20:31:30||11711||11711||11711||11711|0
1627590720000|2021-07-29 20:32:00|||||||||1
1627590730000|2021-07-29 20:32:10|11768||11775||11775||11752||39
1627590740000|2021-07-29 20:32:20|11763|11703|11721|11700|11763|11715|11721|11700|5051
1627590750000|2021-07-29 20:32:30|11715|11650|11700|11650|11721|11650|11700|11650|612
1627590760000|2021-07-29 20:32:40|||||||||61
1627590790000|2021-07-29 20:33:10||11655||11655||11655||11655|0
1627590800000|2021-07-29 20:33:20|||||||||50
1627590820000|2021-07-29 20:33:40|||||||||213
1627590850000|2021-07-29 20:34:10|||||||||2
1627590890000|2021-07-29 20:34:50|||||||||100
1627590930000|2021-07-29 20:35:30|||||||||878
1627590990000|2021-07-29 20:36:30|11774|11650|11774|11650|11774|11650|11774|11650|100
1627591000000|2021-07-29 20:36:40|||||||||3
1627591020000|2021-07-29 20:37:00|11700||11700||11700||11700||202
1627591050000|2021-07-29 20:37:30||11651||11650||11651||11650|40
1627591060000|2021-07-29 20:37:40|11690||11690||11690||11690||0
1627591070000|2021-07-29 20:37:50||11610||11610||11610||11610|524
1627591080000|2021-07-29 20:38:00|||||||||50
1627591090000|2021-07-29 20:38:10|11670||11670||11670||11670||0
1627591120000|2021-07-29 20:38:40|11654|11600|11670|11500|11670|11610|11600|11500|2387
1627591130000|2021-07-29 20:38:50|11651|11505|11651|11505|11651|11505|11651|11505|0
1627591170000|2021-07-29 20:39:30|||||||||3
1627591210000|2021-07-29 20:40:10|11600||11600||11600||11600||53
1627591240000|2021-07-29 20:40:40|11651|11600|11651|11600|11651|11600|11651|11600|100
1627591250000|2021-07-29 20:40:50|||||||||10
1627591260000|2021-07-29 20:41:00|11645||11645||11645||11645||0
1627591270000|2021-07-29 20:41:10|||||||||87
1627591290000|2021-07-29 20:41:30|11625||11605||11625||11605||1003
1627591300000|2021-07-29 20:41:40|11645|11518|11645|11510|11645|11518|11628|11510|220
1627591310000|2021-07-29 20:41:50|||||||||20
1627591350000|2021-07-29 20:42:30|||||||||1
1627591360000|2021-07-29 20:42:40||11530||11530||11530||11530|4
1627591370000|2021-07-29 20:42:50||11600||11600||11600||11600|0
1627591390000|2021-07-29 20:43:10|11651||11651||11651||11651||110
1627591400000|2021-07-29 20:43:20||11550||11550||11550||11550|21
1627591430000|2021-07-29 20:43:50|||||||||30
1627591470000|2021-07-29 20:44:30||11570||11570||11570||11570|0
1627591490000|2021-07-29 20:44:50|11625||11625||11625||11625||0
1627591500000|2021-07-29 20:45:00||11600||11600||11600||11600|13
1627591510000|2021-07-29 20:45:10|||||||||1
1627591540000|2021-07-29 20:45:40|11620||11620||11620||11620||78
1627591580000|2021-07-29 20:46:20|||||||||25
1627591610000|2021-07-29 20:46:50|11625||11625||11625||11625||200
1627591650000|2021-07-29 20:47:30|||||||||7
1627591660000|2021-07-29 20:47:40|||||||||600
1627591670000|2021-07-29 20:47:50|||||||||42
1627591690000|2021-07-29 20:48:10|11700|11601|11700|11601|11700|11601|11700|11601|115
1627591700000|2021-07-29 20:48:20||11610||11610||11610||11610|0
1627591710000|2021-07-29 20:48:30|||||||||50
1627591720000|2021-07-29 20:48:40|||||||||37
1627591740000|2021-07-29 20:49:00|||||||||15
1627591850000|2021-07-29 20:50:50|||||||||60
1627591860000|2021-07-29 20:51:00|11675|11625|11675|11625|11675|11625|11675|11625|25
1627591910000|2021-07-29 20:51:50|||||||||5
1627591920000|2021-07-29 20:52:00|||||||||50
1627591930000|2021-07-29 20:52:10|||||||||54
1627591990000|2021-07-29 20:53:10|||||||||3
1627592010000|2021-07-29 20:53:30|11699||11699||11699||11699||87
1627592020000|2021-07-29 20:53:40|||||||||6
1627592110000|2021-07-29 20:55:10||11604||11604||11604||11604|15
1627592180000|2021-07-29 20:56:20|11670|11623|11699|11623|11699|11675|11670|11623|825
1627592200000|2021-07-29 20:56:40|11687||11699||11699||11687||21
1627592230000|2021-07-29 20:57:10|11685||11699||11699||11685||2
1627592240000|2021-07-29 20:57:20|||||||||23
1627592250000|2021-07-29 20:57:30|||||||||35
1627592260000|2021-07-29 20:57:40|||||||||2
1627592280000|2021-07-29 20:58:00|11687||11699||11699||11687||27
1627592330000|2021-07-29 20:58:50|||||||||100
1627592390000|2021-07-29 20:59:50|11687|11610|11699|11610|11699|11610|11687|11610|300
1627592400000|2021-07-29 21:00:00|11698|11640|11698|11640|11698|11640|11698|11640|0
1627592420000|2021-07-29 21:00:20|||||||||1
1627592450000|2021-07-29 21:00:50||11610||11610||11610||11610|10
1627592490000|2021-07-29 21:01:30||11604||11601||11604||11601|105
1627592500000|2021-07-29 21:01:40||11630||11630||11630||11630|0
1627592560000|2021-07-29 21:02:40|||||||||3
1627592660000|2021-07-29 21:04:20||11670||11630||11670||11630|300
1627592670000|2021-07-29 21:04:30|||||||||2
1627592680000|2021-07-29 21:04:40|||||||||12
1627592730000|2021-07-29 21:05:30|||||||||35
1627592740000|2021-07-29 21:05:40|11650||11650||11650||11650||0
1627592750000|2021-07-29 21:05:50|11698|11600|11698|11600|11698|11600|11698|11600|400
1627592760000|2021-07-29 21:06:00|11675||11650||11675||11650||4
1627592770000|2021-07-29 21:06:10|11675||11675||11675||11675||640
1627592790000|2021-07-29 21:06:30||11650||11650||11650||11650|0
1627592810000|2021-07-29 21:06:50|11698||11698||11698||11698||21
1627592820000|2021-07-29 21:07:00||11601||11600||11601||11600|500
1627592910000|2021-07-29 21:08:30|||||||||4
1627592980000|2021-07-29 21:09:40|||||||||1
1627593010000|2021-07-29 21:10:10|11650|11601|11650|11610|11650|11610|11650|11601|1
1627593030000|2021-07-29 21:10:30||11615||11615||11615||11615|70
1627593070000|2021-07-29 21:11:10||11610||11610||11610||11610|50
1627593090000|2021-07-29 21:11:30||11615||11615||11615||11615|0
1627593100000|2021-07-29 21:11:40||11610||11610||11610||11610|400
1627593120000|2021-07-29 21:12:00|11610|11600|11610|11600|11610|11600|11610|11600|341
1627593130000|2021-07-29 21:12:10|||||||||101
1627593200000|2021-07-29 21:13:20||11570||11570||11570||11570|849
1627593220000|2021-07-29 21:13:40||11600||11600||11600||11600|0
1627593250000|2021-07-29 21:14:10||11570||11570||11570||11570|200
1627593300000|2021-07-29 21:15:00|||||||||2
1627593310000|2021-07-29 21:15:10|||||||||3
1627593360000|2021-07-29 21:16:00||11580||11580||11580||11580|0
1627593380000|2021-07-29 21:16:20||11585||11585||11585||11585|10
1627593430000|2021-07-29 21:17:10||11570||11525||11570||11525|400
1627593440000|2021-07-29 21:17:20|11590||11590||11590||11590||0
1627593490000|2021-07-29 21:18:10|||||||||3
1627593500000|2021-07-29 21:18:20|||||||||5
1627593510000|2021-07-29 21:18:30|||||||||10
1627593520000|2021-07-29 21:18:40||11550||11550||11550||11550|2
1627593530000|2021-07-29 21:18:50|||||||||1
1627593700000|2021-07-29 21:21:40|||||||||72
1627593750000|2021-07-29 21:22:30||11551||11551||11551||11551|18
1627593780000|2021-07-29 21:23:00|11600|11552|11600|11552|11600|11552|11600|11552|482
1627593790000|2021-07-29 21:23:10|||||||||6
1627593810000|2021-07-29 21:23:30|||||||||1
1627593830000|2021-07-29 21:23:50|||||||||1
1627593920000|2021-07-29 21:25:20||11590||11590||11590||11590|1
1627593940000|2021-07-29 21:25:40|||||||||21
1627593960000|2021-07-29 21:26:00|||||||||100
1627593980000|2021-07-29 21:26:20|||||||||36
1627594020000|2021-07-29 21:27:00|||||||||26
1627594060000|2021-07-29 21:27:40|||||||||21
1627594080000|2021-07-29 21:28:00|||||||||9
1627594100000|2021-07-29 21:28:20|11610||11610||11610||11610||254
1627594120000|2021-07-29 21:28:40|||||||||10
1627594140000|2021-07-29 21:29:00||11566||11600||11600||11566|21
1627594180000|2021-07-29 21:29:40|||||||||20
1627594210000|2021-07-29 21:30:10|11600|11566|11610|11566|11610|11566|11600|11566|1000
1627594220000|2021-07-29 21:30:20|||||||||53
1627594240000|2021-07-29 21:30:40|||||||||4
1627594360000|2021-07-29 21:32:40|||||||||501
1627594450000|2021-07-29 21:34:10|||||||||2
1627594480000|2021-07-29 21:34:40|||||||||10
1627594530000|2021-07-29 21:35:30||11600||11600||11600||11600|1
1627594550000|2021-07-29 21:35:50|||||||||1
1627594560000|2021-07-29 21:36:00||11566||11566||11566||11566|141
1627594580000|2021-07-29 21:36:20|||||||||10
1627594630000|2021-07-29 21:37:10|||||||||102
1627594780000|2021-07-29 21:39:40||11600||11600||11600||11600|200
1627594880000|2021-07-29 21:41:20|11609|11601|11609|11601|11609|11601|11609|11600|500
1627594890000|2021-07-29 21:41:30||11600||11590||11600||11590|279
1627594900000|2021-07-29 21:41:40|||||||||3
1627594920000|2021-07-29 21:42:00|||||||||3
1627594990000|2021-07-29 21:43:10|||||||||17
1627595000000|2021-07-29 21:43:20||11595||11591||11595||11590|0
1627595020000|2021-07-29 21:43:40||11600||11600||11600||11600|0
1627595040000|2021-07-29 21:44:00|||||||||10
1627595090000|2021-07-29 21:44:50|||||||||30
1627595100000|2021-07-29 21:45:00|11610||11610||11610||11610||100
1627595110000|2021-07-29 21:45:10||11602||11602||11602||11602|500
1627595120000|2021-07-29 21:45:20|||||||||300
1627595130000|2021-07-29 21:45:30|11680|11605|11680|11608|11680|11608|11680|11605|8500
1627595140000|2021-07-29 21:45:40||11620||11620||11620||11620|0
1627595160000|2021-07-29 21:46:00||11602||11605||11605||11602|0
1627595220000|2021-07-29 21:47:00|||||||||6
1627595250000|2021-07-29 21:47:30|||||||||1
1627595310000|2021-07-29 21:48:30|||||||||1
1627595400000|2021-07-29 21:50:00|||||||||4
1627595450000|2021-07-29 21:50:50|11648|11610|11648|11610|11648|11610|11648|11610|500
1627595460000|2021-07-29 21:51:00|11680||11680||11680||11680||0
1627595490000|2021-07-29 21:51:30|||||||||2
1627595660000|2021-07-29 21:54:20|||||||||10
1627595690000|2021-07-29 21:54:50|||||||||1
1627595820000|2021-07-29 21:57:00|11675||11675||11675||11675||0
1627596020000|2021-07-29 22:00:20|||||||||91
1627596130000|2021-07-29 22:02:10||11625||11625||11625||11625|83
1627596170000|2021-07-29 22:02:50|11674||11674||11674||11674||0
1627596200000|2021-07-29 22:03:20|11675||11675||11675||11675||90
1627596230000|2021-07-29 22:03:50||11610||11610||11610||11610|305
1627596260000|2021-07-29 22:04:20|11665||11665||11665||11665||0
1627596280000|2021-07-29 22:04:40||11615||11615||11615||11615|10
1627596290000|2021-07-29 22:04:50|||||||||190
1627596310000|2021-07-29 22:05:10|||||||||21
1627596320000|2021-07-29 22:05:20|||||||||21
1627596330000|2021-07-29 22:05:30|||||||||20
1627596350000|2021-07-29 22:05:50|||||||||21
1627596370000|2021-07-29 22:06:10|||||||||3
1627596380000|2021-07-29 22:06:20|||||||||19
1627596420000|2021-07-29 22:07:00|||||||||21
1627596430000|2021-07-29 22:07:10|||||||||20
1627596490000|2021-07-29 22:08:10|||||||||1
1627596550000|2021-07-29 22:09:10||11645||11645||11645||11645|0
1627596560000|2021-07-29 22:09:20|11645|11615|11665|11615|11665|11615|11645|11615|295
1627596600000|2021-07-29 22:10:00|||||||||41
1627596610000|2021-07-29 22:10:10|||||||||43
1627596930000|2021-07-29 22:15:30|||||||||104
1627596950000|2021-07-29 22:15:50|||||||||36
1627596970000|2021-07-29 22:16:10|11656||11656||11656||11656||0
1627596980000|2021-07-29 22:16:20|11665|11656|11665|11656|11665|11656|11665|11656|100
1627596990000|2021-07-29 22:16:30|11675||11675||11675||11675||182
1627597000000|2021-07-29 22:16:40|11673||11673||11673||11673||0
1627597010000|2021-07-29 22:16:50|||||||||21
1627597030000|2021-07-29 22:17:10|11675||11673||11675||11673||0
1627597040000|2021-07-29 22:17:20|||||||||7
1627597070000|2021-07-29 22:17:50|||||||||4
1627597090000|2021-07-29 22:18:10|||||||||30
1627597190000|2021-07-29 22:19:50|11660||11660||11660||11660||10
1627597210000|2021-07-29 22:20:10|||||||||25
1627597220000|2021-07-29 22:20:20|||||||||20
1627597300000|2021-07-29 22:21:40|||||||||2
1627597310000|2021-07-29 22:21:50|||||||||74
1627597320000|2021-07-29 22:22:00|11673||11675||11675||11673||200
1627597330000|2021-07-29 22:22:10|11673||11673||11673||11673||21
1627597350000|2021-07-29 22:22:30|||||||||21
1627597360000|2021-07-29 22:22:40|||||||||41
1627597370000|2021-07-29 22:22:50|||||||||8
1627597380000|2021-07-29 22:23:00|||||||||18
1627597390000|2021-07-29 22:23:10|||||||||37
1627597450000|2021-07-29 22:24:10|11666||11666||11666||11666||0
1627597530000|2021-07-29 22:25:30|11673|11650|11673|11650|11673|11650|11673|11650|48
1627597540000|2021-07-29 22:25:40|11672||11672||11672||11672||0
1627597590000|2021-07-29 22:26:30|11666||11666||11666||11666||0
1627597620000|2021-07-29 22:27:00|11672||11672||11672||11672||58
1627597720000|2021-07-29 22:28:40||11666||11666||11666||11666|0
1627597770000|2021-07-29 22:29:30||11650||11650||11650||11650|0
1627597810000|2021-07-29 22:30:10|||||||||5
1627597830000|2021-07-29 22:30:30|11674||11675||11675||11674||3
1627597840000|2021-07-29 22:30:40|11674||11674||11674||11674||0
1627598010000|2021-07-29 22:33:30|||||||||4
1627598090000|2021-07-29 22:34:50|||||||||1
1627598160000|2021-07-29 22:36:00|||||||||50
1627598290000|2021-07-29 22:38:10|||||||||1
1627598460000|2021-07-29 22:41:00|||||||||199
1627598580000|2021-07-29 22:43:00|||||||||3
1627598760000|2021-07-29 22:46:00|||||||||23
1627598770000|2021-07-29 22:46:10|||||||||11
1627598820000|2021-07-29 22:47:00|||||||||2
1627598860000|2021-07-29 22:47:40|||||||||85
1627598920000|2021-07-29 22:48:40|||||||||28
1627598930000|2021-07-29 22:48:50|||||||||6
1627598970000|2021-07-29 22:49:30|||||||||5
1627599020000|2021-07-29 22:50:20|||||||||1
1627599230000|2021-07-29 22:53:50||11670||11670||11670||11670|0
1627599250000|2021-07-29 22:54:10|||||||||16
1627599290000|2021-07-29 22:54:50||11650||11650||11650||11650|0
1627599320000|2021-07-29 22:55:20|||||||||58
1627599540000|2021-07-29 22:59:00|||||||||2
1627599660000|2021-07-29 23:01:00|||||||||2
1627600080000|2021-07-29 23:08:00|||||||||1
1627600110000|2021-07-29 23:08:30|||||||||1
1627600120000|2021-07-29 23:08:40|11688||11688||11688||11688||0
1627600130000|2021-07-29 23:08:50|11685||11685||11685||11685||0
1627600500000|2021-07-29 23:15:00|11650|11616|11650|11616|11650|11616|11650|11616|845
1627600630000|2021-07-29 23:17:10||11610||11610||11610||11610|0
1627600670000|2021-07-29 23:17:50|||||||||100
1627600700000|2021-07-29 23:18:20|||||||||2
1627600810000|2021-07-29 23:20:10|||||||||100
1627600830000|2021-07-29 23:20:30|||||||||1
1627600880000|2021-07-29 23:21:20|||||||||200
1627600890000|2021-07-29 23:21:30||11640||11610||11640||11610|200
1627600900000|2021-07-29 23:21:40||11625||11625||11625||11625|0
1627600920000|2021-07-29 23:22:00|||||||||3
1627600980000|2021-07-29 23:23:00|||||||||10
1627601120000|2021-07-29 23:25:20|11610|11610|11610|11603|11610|11610|11610|11603|1412
1627601130000|2021-07-29 23:25:30|11650|11610|11650|11610|11650|11610|11650|11610|598
1627601140000|2021-07-29 23:25:40||11603||11603||11603||11603|0
1627601150000|2021-07-29 23:25:50|11649||11649||11649||11649||0
1627601170000|2021-07-29 23:26:10|11600|11600|11649|11600|11649|11600|11600|11575|7900
1627601180000|2021-07-29 23:26:20|11635|11605|11635|11605|11635|11605|11635|11605|0
1627601270000|2021-07-29 23:27:50||11600||11600||11600||11600|3850
1627601280000|2021-07-29 23:28:00|||||||||100
1627601290000|2021-07-29 23:28:10|||||||||7500
1627601300000|2021-07-29 23:28:20|||||||||270
1627601310000|2021-07-29 23:28:30||11603||11601||11603||11601|0
1627601440000|2021-07-29 23:30:40|||||||||10
1627601470000|2021-07-29 23:31:10||11600||11600||11600||11600|1000
1627601520000|2021-07-29 23:32:00|11628|11576|11635|11576|11635|11576|11628|11576|392
1627601530000|2021-07-29 23:32:10|11634||11635||11635||11634||0
1627601600000|2021-07-29 23:33:20||11580||11580||11580||11580|0
1627601680000|2021-07-29 23:34:40|||||||||6
1627601890000|2021-07-29 23:38:10||11576||11576||11576||11576|155
1627601910000|2021-07-29 23:38:30|11634||11634||11634||11634||50
1627601920000|2021-07-29 23:38:40|||||||||21
1627601930000|2021-07-29 23:38:50||11579||11579||11579||11579|0
1627602020000|2021-07-29 23:40:20|11600||11600||11600||11600||1600
1627602070000|2021-07-29 23:41:10|||||||||24
1627602100000|2021-07-29 23:41:40|||||||||1
1627602150000|2021-07-29 23:42:30||11576||11576||11576||11576|100
1627602170000|2021-07-29 23:42:50||11571||11571||11571||11571|0
1627602190000|2021-07-29 23:43:10||11566||11566||11566||11566|1
1627602220000|2021-07-29 23:43:40||11580||11580||11580||11580|0
1627602230000|2021-07-29 23:43:50|11595|11566|11595|11566|11595|11566|11595|11566|0
1627602370000|2021-07-29 23:46:10|11597|11559|11597|11560|11597|11560|11597|11559|0
1627602440000|2021-07-29 23:47:20|11592|11559|11592|11559|11592|11559|11592|11559|0
1627602470000|2021-07-29 23:47:50|11551|11541|11551|11541|11551|11541|11551|11541|0
1627602500000|2021-07-29 23:48:20|11552|11542|11602|11542|11602|11542|11551|11541|0
1627602510000|2021-07-29 23:48:30|11547||11547||11547||11547||0
1627602520000|2021-07-29 23:48:40|11546|11534|11602|11535|11602|11544|11546|11534|0
1627602530000|2021-07-29 23:48:50|11601|11534|11601|11534|11601|11534|11601|11534|0
1627602700000|2021-07-29 23:51:40|11602|11535|11601|11534|11602|11535|11601|11534|0
1627602720000|2021-07-29 23:52:00||11529||11529||11529||11529|0
1627602740000|2021-07-29 23:52:20|11602|11526|11602|11526|11602|11526|11602|11526|0
1627602760000|2021-07-29 23:52:40||11529||11529||11529||11529|0
1627602770000|2021-07-29 23:52:50|11601|11528|11600|11528|11601|11528|11600|11528|0
1627602810000|2021-07-29 23:53:30|11601|11529|11601|11529|11601|11529|11601|11529|0
1627602820000|2021-07-29 23:53:40||11528||11528||11528||11528|0
1627602840000|2021-07-29 23:54:00|11602|11529|11601|11528|11602|11529|11601|11528|0
1627602860000|2021-07-29 23:54:20|11591|11529|11591|11529|11591|11529|11591|11529|0
1627602940000|2021-07-29 23:55:40||11530||11530||11530||11530|0
1627602960000|2021-07-29 23:56:00|11590|11529|11584|11529|11590|11529|11584|11529|0
1627602970000|2021-07-29 23:56:10|11585|11531|11585|11531|11585|11531|11585|11531|0
1627603000000|2021-07-29 23:56:40|11584|11532|11584|11531|11584|11532|11584|11531|0
1627603010000|2021-07-29 23:56:50|11585|11551|11585|11551|11585|11551|11585|11551|0
1627603090000|2021-07-29 23:58:10|11584|11550|11584|11550|11584|11550|11584|11550|0
1627603120000|2021-07-29 23:58:40|11585|11551|11584|11550|11585|11551|11584|11550|0
1627603130000|2021-07-29 23:58:50|11585|11551|11584|11570|11585|11571|11584|11550|0
1627603170000|2021-07-29 23:59:30|11585|11571|11596|11572|11597|11572|11585|11570|0
1627603180000|2021-07-29 23:59:40|11597|11571|11597|11571|11597|11571|11597|11571|0
1627603190000|2021-07-29 23:59:50|11601|11570|11601|11571|11602|11571|11598|11570|0
1627633150000|2021-07-30 08:19:10|||||||||10
1627633220000|2021-07-30 08:20:20|||||||||37
1627633400000|2021-07-30 08:23:20|||||||||11
1627634600000|2021-07-30 08:43:20|11690||11690||11690||11690||0
1627635300000|2021-07-30 08:55:00|||||||||17
1627635480000|2021-07-30 08:58:00||11563||11563||11563||11563|0
1627635510000|2021-07-30 08:58:30||11561||11561||11561||11561|0
1627635530000|2021-07-30 08:58:50||11563||11563||11563||11563|0
1627635560000|2021-07-30 08:59:20||11561||11563||11563||11561|0
1627635950000|2021-07-30 09:05:50||11561||11561||11561||11561|0
1627636180000|2021-07-30 09:09:40||11563||11563||11563||11563|0
1627636210000|2021-07-30 09:10:10||11561||11561||11563||11561|0
1627636220000|2021-07-30 09:10:20||11563||11561||11563||11561|0
1627636230000|2021-07-30 09:10:30||11563||11561||11563||11561|0
1627636250000|2021-07-30 09:10:50||11562||11561||11562||11561|0
1627636260000|2021-07-30 09:11:00||11562||11561||11562||11561|0
1627636270000|2021-07-30 09:11:10||11563||11561||11563||11561|0
1627636280000|2021-07-30 09:11:20||11563||11563||11563||11563|0
1627636290000|2021-07-30 09:11:30||11561||11561||11563||11561|0
1627637360000|2021-07-30 09:29:20|11689||11689||11689||11689||0
1627640290000|2021-07-30 10:18:10||11566||11566||11566||11566|0
1627640470000|2021-07-30 10:21:10||11561||11561||11561||11561|0
1627640480000|2021-07-30 10:21:20||11568||11570||11570||11561|0
1627641820000|2021-07-30 10:43:40|||||||||55
1627642140000|2021-07-30 10:49:00||11595||11595||11595||11595|0
1627642800000|2021-07-30 11:00:00||11680||11597||11680||11595|200
1627642810000|2021-07-30 11:00:10||11595||11597||11597||11595|0
1627642840000|2021-07-30 11:00:40|11688||11688||11688||11688||0
1627642850000|2021-07-30 11:00:50|11680|11595|11680|11595|11680|11595|11680|11595|0
1627642860000|2021-07-30 11:01:00|11675||11675||11675||11675||0
1627642880000|2021-07-30 11:01:20|11640||11640||11640||11640||0
1627642920000|2021-07-30 11:02:00|||||||||2
1627642940000|2021-07-30 11:02:20|11639||11639||11639||11639||0
1627642950000|2021-07-30 11:02:30|||||||||42
1627643060000|2021-07-30 11:04:20|||||||||31
1627643080000|2021-07-30 11:04:40|||||||||1
1627643150000|2021-07-30 11:05:50|||||||||6
1627643180000|2021-07-30 11:06:20|||||||||5
1627643230000|2021-07-30 11:07:10|11625||11625||11625||11625||0
1627643310000|2021-07-30 11:08:30|||||||||1
1627643330000|2021-07-30 11:08:50|11639||11639||11639||11639||567
1627643340000|2021-07-30 11:09:00|11647||11647||11647||11647||0
1627643350000|2021-07-30 11:09:10|11675||11650||11675||11650||4
1627643390000|2021-07-30 11:09:50|11625||11625||11625||11625||0
1627643400000|2021-07-30 11:10:00|||||||||45
1627643410000|2021-07-30 11:10:10||11610||11620||11620||11610|0
1627643420000|2021-07-30 11:10:20|11620|11595|11620|11605|11620|11605|11620|11595|0
1627643430000|2021-07-30 11:10:30|||||||||56
1627643440000|2021-07-30 11:10:40|||||||||63
1627643450000|2021-07-30 11:10:50|||||||||21
1627643470000|2021-07-30 11:11:10||11610||11610||11610||11610|0
1627643490000|2021-07-30 11:11:30||11615||11610||11615||11610|6
1627643520000|2021-07-30 11:12:00|11625|11595|11610|11595|11625|11595|11610|11595|541
1627643560000|2021-07-30 11:12:40||11590||11561||11590||11561|501
1627643570000|2021-07-30 11:12:50|||||||||1
1627643590000|2021-07-30 11:13:10|||||||||1
1627643600000|2021-07-30 11:13:20|||||||||1
1627643650000|2021-07-30 11:14:10||11562||11562||11562||11562|0
1627643670000|2021-07-30 11:14:30||11590||11590||11590||11590|0
1627643700000|2021-07-30 11:15:00|||||||||1
1627643710000|2021-07-30 11:15:10|||||||||100
1627643850000|2021-07-30 11:17:30||11600||11600||11600||11600|121
1627643860000|2021-07-30 11:17:40|||||||||21
1627643870000|2021-07-30 11:17:50|||||||||10
1627643900000|2021-07-30 11:18:20|||||||||50
1627643910000|2021-07-30 11:18:30||11608||11600||11608||11600|625
1627643940000|2021-07-30 11:19:00|||||||||100
1627643970000|2021-07-30 11:19:30||11605||11605||11605||11605|0
1627643990000|2021-07-30 11:19:50||11590||11590||11590||11590|108
1627644020000|2021-07-30 11:20:20||11600||11600||11600||11600|0
1627644040000|2021-07-30 11:20:40||11561||11561||11561||11561|100
1627644060000|2021-07-30 11:21:00||11575||11575||11575||11575|0
1627644110000|2021-07-30 11:21:50||11561||11561||11561||11561|0
1627644120000|2021-07-30 11:22:00||11600||11600||11600||11600|0
1627644130000|2021-07-30 11:22:10||11561||11561||11561||11561|400
1627644450000|2021-07-30 11:27:30||11590||11590||11590||11590|0
1627644580000|2021-07-30 11:29:40|||||||||10
1627644710000|2021-07-30 11:31:50|||||||||10
1627644800000|2021-07-30 11:33:20|||||||||1
1627644820000|2021-07-30 11:33:40|||||||||5
1627644940000|2021-07-30 11:35:40|||||||||10
1627645090000|2021-07-30 11:38:10||11600||11600||11600||11600|3
1627645300000|2021-07-30 11:41:40||11590||11590||11590||11590|176
1627645390000|2021-07-30 11:43:10|11600||11600||11600||11600||89
1627645400000|2021-07-30 11:43:20|||||||||100
1627645420000|2021-07-30 11:43:40|||||||||4
1627645460000|2021-07-30 11:44:20|11590|11561|11590|11561|11590|11561|11590|11561|186
1627645550000|2021-07-30 11:45:50|11600|11590|11600|11590|11600|11590|11600|11590|3564
1627645580000|2021-07-30 11:46:20|11610|11600|11610|11600|11610|11600|11610|11600|604
1627645590000|2021-07-30 11:46:30|||||||||870
1627645730000|2021-07-30 11:48:50|11600|11590|11600|11590|11600|11590|11600|11590|512
1627645910000|2021-07-30 11:51:50|||||||||100
1627646010000|2021-07-30 11:53:30|||||||||77
1627646080000|2021-07-30 11:54:40||11594||11594||11594||11594|0
1627646100000|2021-07-30 11:55:00|11594|11590|11594|11590|11594|11590|11594|11590|100
1627646110000|2021-07-30 11:55:10||11561||11561||11561||11561|3003
1627646200000|2021-07-30 11:56:40||11574||11574||11574||11574|0
1627646390000|2021-07-30 11:59:50|||||||||200
1627646410000|2021-07-30 12:00:10|||||||||200
1627646450000|2021-07-30 12:00:50|11580||11580||11580||11580||0
1627646520000|2021-07-30 12:02:00|11594||11594||11594||11594||400
1627646590000|2021-07-30 12:03:10|||||||||100
1627646630000|2021-07-30 12:03:50|11590||11590||11590||11590||0
1627646680000|2021-07-30 12:04:40|||||||||10
1627647000000|2021-07-30 12:10:00|11594||11594||11594||11594||100
1627647050000|2021-07-30 12:10:50|||||||||10
1627647060000|2021-07-30 12:11:00||11576||11576||11576||11576|0
1627647120000|2021-07-30 12:12:00|||||||||4
1627647150000|2021-07-30 12:12:30|11582||11594||11594||11582||200
1627647160000|2021-07-30 12:12:40|||||||||1
1627647260000|2021-07-30 12:14:20|||||||||1
1627647330000|2021-07-30 12:15:30|||||||||3
1627647430000|2021-07-30 12:17:10|||||||||10
1627647440000|2021-07-30 12:17:20||11574||11555||11574||11555|500
1627647600000|2021-07-30 12:20:00|11573|11550|11590|11550|11594|11550|11555|11550|500
1627647640000|2021-07-30 12:20:40|11594||11594||11594||11594||0
1627647690000|2021-07-30 12:21:30|11570||11570||11570||11570||0
1627647820000|2021-07-30 12:23:40||11560||11560||11560||11560|0
1627647940000|2021-07-30 12:25:40|||||||||7
1627648000000|2021-07-30 12:26:40||11550||11550||11550||11550|200
1627648010000|2021-07-30 12:26:50|||||||||100
1627648180000|2021-07-30 12:29:40||11560||11554||11560||11554|0
1627648200000|2021-07-30 12:30:00||11560||11560||11560||11560|0
1627648300000|2021-07-30 12:31:40||11550||11550||11550||11550|0
1627648310000|2021-07-30 12:31:50|||||||||150
1627648350000|2021-07-30 12:32:30|||||||||100
1627648450000|2021-07-30 12:34:10|||||||||100
1627648500000|2021-07-30 12:35:00||11562||11550||11562||11550|0
1627648530000|2021-07-30 12:35:30|||||||||1
1627648640000|2021-07-30 12:37:20|||||||||500
1627648670000|2021-07-30 12:37:50||11545||11545||11545||11545|974
1627648710000|2021-07-30 12:38:30|||||||||34
1627648730000|2021-07-30 12:38:50||11537||11534||11537||11533|500
1627648930000|2021-07-30 12:42:10|||||||||1
1627648960000|2021-07-30 12:42:40|||||||||10
1627649010000|2021-07-30 12:43:30|||||||||1
1627649080000|2021-07-30 12:44:40|||||||||10
1627649210000|2021-07-30 12:46:50|11550|11533|11550|11533|11550|11533|11550|11533|0
1627649220000|2021-07-30 12:47:00|||||||||100
1627649230000|2021-07-30 12:47:10|||||||||10
1627649310000|2021-07-30 12:48:30|11570||11570||11570||11570||242
1627649400000|2021-07-30 12:50:00|11569|11526|11570|11525|11570|11526|11569|11525|500
1627649480000|2021-07-30 12:51:20|11555||11555||11555||11555||68
1627649510000|2021-07-30 12:51:50||11526||11526||11526||11526|0
1627649550000|2021-07-30 12:52:30||11525||11525||11525||11525|0
1627649570000|2021-07-30 12:52:50|11550||11550||11550||11550||0
1627649710000|2021-07-30 12:55:10|11545||11545||11545||11545||0
1627649730000|2021-07-30 12:55:30|11540||11540||11540||11540||0
1627649760000|2021-07-30 12:56:00|||||||||245
1627649770000|2021-07-30 12:56:10|11570|11529|11570|11525|11570|11529|11570|11525|702
1627649780000|2021-07-30 12:56:20|11550||11550||11550||11550||0
1627649790000|2021-07-30 12:56:30|11570||11570||11570||11570||0
1627650000000|2021-07-30 13:00:00||11550||11550||11550||11550|473
1627650110000|2021-07-30 13:01:50|||||||||2
1627650120000|2021-07-30 13:02:00|||||||||2
1627650170000|2021-07-30 13:02:50||11540||11540||11540||11540|80
1627650320000|2021-07-30 13:05:20|11565|11526|11570|11525|11570|11526|11540|11525|500
1627650340000|2021-07-30 13:05:40|||||||||1
1627650860000|2021-07-30 13:14:20|||||||||32
1627650950000|2021-07-30 13:15:50|||||||||83
1627651060000|2021-07-30 13:17:40|||||||||30
1627651120000|2021-07-30 13:18:40|||||||||19
1627651170000|2021-07-30 13:19:30|||||||||3
1627651180000|2021-07-30 13:19:40|||||||||20
1627651220000|2021-07-30 13:20:20|11590|11530|11590|11526|11590|11530|11590|11526|255
1627651660000|2021-07-30 13:27:40|11600|11525|11612|11574|11612|11602|11600|11525|3212
1627651680000|2021-07-30 13:28:00|11624|11578|11624|11587|11624|11587|11624|11526|283
1627651690000|2021-07-30 13:28:10||11592||11572||11612||11545|410
1627651700000|2021-07-30 13:28:20||11578||11578||11578||11578|0
1627651730000|2021-07-30 13:28:50|||||||||15
1627651740000|2021-07-30 13:29:00||11538||11560||11567||11538|0
1627651750000|2021-07-30 13:29:10||11567||11560||11567||11560|0
1627651770000|2021-07-30 13:29:30||11574||11574||11574||11574|0
1627651780000|2021-07-30 13:29:40||11599||11560||11599||11560|0
1627651790000|2021-07-30 13:29:50||11600||11546||11600||11543|161
1627651800000|2021-07-30 13:30:00|11610|11609|11660|11630|11660|11630|11608|11546|17696
1627651810000|2021-07-30 13:30:10|11661|11629|11718|11682|11718|11687|11661|11629|3250
1627651820000|2021-07-30 13:30:20|11725|11691|11808|11779|11830|11809|11725|11691|15801
1627651830000|2021-07-30 13:30:30|11803|11780|11807|11781|11807|11791|11802|11780|597
1627651840000|2021-07-30 13:30:40|11823|11788|11898|11839|11920|11842|11822|11781|17500
1627651850000|2021-07-30 13:30:50|11900|11844|11891|11821|11900|11866|11865|11812|5031
1627651860000|2021-07-30 13:31:00|11878|11822|11869|11822|11878|11822|11869|11822|2500
1627651870000|2021-07-30 13:31:10||11821||11832||11832||11821|850
1627651880000|2021-07-30 13:31:20|11868|11840|11890|11843|11890|11864|11868|11840|2825
1627651890000|2021-07-30 13:31:30|11888|11846|11889|11864|11889|11864|11888|11846|1700
1627651900000|2021-07-30 13:31:40|11882|11869|11828|11800|11882|11869|11828|11800|2950
1627651910000|2021-07-30 13:31:50|11827|11780|11829|11780|11831|11798|11815|11780|1186
1627651920000|2021-07-30 13:32:00|11805|11781|11826|11796|11831|11796|11797|11780|1392
1627651930000|2021-07-30 13:32:10|11821|11798|11798|11766|11825|11798|11798|11766|936
1627651940000|2021-07-30 13:32:20|11795|11767|11794|11767|11795|11767|11794|11767|550
1627651950000|2021-07-30 13:32:30|11792|11770|11820|11794|11821|11794|11777|11761|1747
1627651960000|2021-07-30 13:32:40|11831|11778|11801|11770|11833|11778|11801|11770|1151
1627651970000|2021-07-30 13:32:50|11799|11769|11775|11723|11799|11769|11765|11717|100
1627651980000|2021-07-30 13:33:00|11774|11710|11794|11764|11794|11764|11774|11710|1000
1627651990000|2021-07-30 13:33:10|11799|11765|11805|11774|11805|11784|11799|11765|900
1627652010000|2021-07-30 13:33:30|11832|11776|11775|11758|11832|11791|11773|11750|1529
1627652020000|2021-07-30 13:33:40|11780|11769|11788|11750|11816|11792|11780|11750|1549
1627652030000|2021-07-30 13:33:50|11791|11760|11790|11765|11791|11765|11770|11759|760
1627652040000|2021-07-30 13:34:00|11789|11759|11736|11711|11789|11759|11736|11705|1562
1627652050000|2021-07-30 13:34:10|11737|11712|11762|11738|11779|11750|11737|11712|3650
1627652060000|2021-07-30 13:34:20|11755|11739|11757|11739|11765|11756|11751|11739|2108
1627652070000|2021-07-30 13:34:30|11762|11754|11776|11740|11776|11758|11762|11740|500
1627652080000|2021-07-30 13:34:40|11800|11752|11779|11751|11800|11767|11777|11747|600
1627652090000|2021-07-30 13:34:50||11747||11751||11751||11747|0
1627652100000|2021-07-30 13:35:00|11771|11740|11758|11726|11775|11740|11732|11710|2125
1627652110000|2021-07-30 13:35:10|11757|11725|11774|11742|11774|11742|11748|11711|1839
1627652120000|2021-07-30 13:35:20|11773|11748|11784|11749|11800|11763|11764|11748|1500
1627652130000|2021-07-30 13:35:30|11773|11748|11746|11725|11773|11748|11738|11725|1500
1627652140000|2021-07-30 13:35:40|11741|11726|11746|11731|11748|11731|11739|11725|1000
1627652150000|2021-07-30 13:35:50|11747|11737|11771|11740|11786|11747|11747|11732|2904
1627652160000|2021-07-30 13:36:00|11746|11725|11765|11737|11765|11737|11741|11725|2126
1627652170000|2021-07-30 13:36:10|11763|11736|11795|11762|11796|11762|11763|11736|2733
1627652180000|2021-07-30 13:36:20|11799|11766|11785|11770|11799|11777|11785|11766|1600
1627652190000|2021-07-30 13:36:30|11789|11772|11771|11750|11796|11775|11769|11743|3327
1627652200000|2021-07-30 13:36:40|11786|11751|11784|11751|11786|11751|11778|11745|300
1627652210000|2021-07-30 13:36:50|11782|11758|11776|11758|11782|11758|11774|11758|100
1627652220000|2021-07-30 13:37:00|11775|11762|11775|11758|11775|11766|11765|11755|2344
1627652230000|2021-07-30 13:37:10|11771|11755|11755|11729|11774|11755|11754|11729|3500
1627652240000|2021-07-30 13:37:20|11750|11743|11739|11711|11755|11743|11732|11711|2816
1627652250000|2021-07-30 13:37:30|11738|11712|11738|11704|11738|11718|11719|11704|9595
1627652260000|2021-07-30 13:37:40|11737|11701|11738|11705|11738|11711|11734|11701|482
1627652270000|2021-07-30 13:37:50|11720|11712|11735|11712|11735|11712|11720|11712|726
1627652280000|2021-07-30 13:38:00|11734|11713|11754|11736|11755|11736|11734|11713|1245
1627652290000|2021-07-30 13:38:10|11755|11726|11770|11742|11770|11742|11750|11726|1668
1627652300000|2021-07-30 13:38:20|11769|11731|11763|11741|11769|11741|11763|11731|0
1627652310000|2021-07-30 13:38:30|11755|11738|11758|11716|11759|11738|11750|11715|300
1627652320000|2021-07-30 13:38:40|11741|11718|11759|11719|11760|11731|11741|11718|0
1627652330000|2021-07-30 13:38:50|11758|11731|11758|11731|11758|11731|11758|11731|100
1627652340000|2021-07-30 13:39:00|11761|11733|11791|11745|11799|11770|11761|11733|4556
1627652350000|2021-07-30 13:39:10|11779|11748|11783|11749|11784|11749|11779|11747|100
1627652360000|2021-07-30 13:39:20|11782|11744|11792|11776|11792|11776|11780|11744|500
1627652370000|2021-07-30 13:39:30|11799|11766|11819|11795|11819|11795|11799|11766|1200
1627652380000|2021-07-30 13:39:40|11828|11802|11828|11799|11828|11811|11819|11798|1130
1627652390000|2021-07-30 13:39:50|11822|11784|11812|11784|11822|11787|11812|11784|0
1627652400000|2021-07-30 13:40:00|11811|11787|11811|11788|11811|11788|11811|11787|0
1627652410000|2021-07-30 13:40:10|11807|11789|11796|11784|11811|11797|11796|11784|3000
1627652420000|2021-07-30 13:40:20|11806|11778|11766|11735|11806|11778|11766|11734|2700
1627652430000|2021-07-30 13:40:30|11765|11734|11779|11749|11779|11760|11761|11734|1405
1627652440000|2021-07-30 13:40:40|11777||11777||11779||11777||623
1627652450000|2021-07-30 13:40:50|11776|11732|11768|11733|11776|11749|11765|11732|3196
1627652460000|2021-07-30 13:41:00|11777|11739|11787|11769|11787|11769|11777|11739|100
1627652480000|2021-07-30 13:41:20|11781|11761|11778|11746|11781|11761|11770|11746|300
1627652490000|2021-07-30 13:41:30|11777|11750|11787|11753|11787|11753|11777|11750|0
1627652500000|2021-07-30 13:41:40|11768|11755|11810|11785|11810|11785|11768|11755|1400
1627652510000|2021-07-30 13:41:50|11809|11791|11809|11791|11809|11791|11809|11791|100
1627652520000|2021-07-30 13:42:00|11805|11790|11823|11805|11823|11806|11798|11780|6767
1627652530000|2021-07-30 13:42:10|11825|11807|11859|11833|11859|11833|11825|11807|4084
1627652540000|2021-07-30 13:42:20|11858|11835|11838|11823|11859|11845|11838|11822|2011
1627652550000|2021-07-30 13:42:30|11842|11825|11852|11834|11852|11834|11842|11825|400
1627652560000|2021-07-30 13:42:40|11858|11841|11859|11833|11868|11848|11840|11826|2418
1627652570000|2021-07-30 13:42:50|11861|11835|11874|11861|11874|11863|11861|11835|2008
1627652580000|2021-07-30 13:43:00|11869|11859|11873|11857|11874|11859|11868|11857|518
1627652590000|2021-07-30 13:43:10|11874|11858|11877|11864|11877|11867|11874|11858|1200
1627652600000|2021-07-30 13:43:20|11878|11865|11888|11879|11888|11879|11878|11865|2637
1627652610000|2021-07-30 13:43:30|11886|11880|11873|11861|11886|11880|11873|11861|2762
1627652620000|2021-07-30 13:43:40|11869|11857|11868|11858|11870|11858|11868|11857|350
1627652630000|2021-07-30 13:43:50|11857|11851|11839|11808|11857|11851|11839|11808|1373
1627652640000|2021-07-30 13:44:00|11835|11809|11829|11808|11837|11809|11829|11808|1156
1627652660000|2021-07-30 13:44:20|11834|11809|11834|11809|11834|11810|11834|11809|100
1627652680000|2021-07-30 13:44:40|11826|11803|11823|11802|11826|11803|11816|11800|1700
1627652690000|2021-07-30 13:44:50|11820|11803|11826|11806|11826|11809|11816|11802|800
1627652700000|2021-07-30 13:45:00|11842|11807|11854|11836|11854|11836|11841|11806|1800
1627652710000|2021-07-30 13:45:10|11855|11842|11890|11862|11900|11876|11855|11842|6861
1627652720000|2021-07-30 13:45:20|11887|11867|11878|11862|11887|11873|11877|11862|700
1627652730000|2021-07-30 13:45:30|11879|11853|11879|11858|11880|11858|11878|11853|400
1627652740000|2021-07-30 13:45:40|11878|11861|11870|11854|11880|11871|11867|11854|4743
1627652750000|2021-07-30 13:45:50|11866|11851|11870|11848|11870|11851|11864|11847|300
1627652760000|2021-07-30 13:46:00|11869|11847|11879|11858|11880|11868|11844|11833|3727
1627652770000|2021-07-30 13:46:10|11880|11859|11882|11868|11882|11876|11880|11858|1798
1627652780000|2021-07-30 13:46:20|11883|11867|11890|11869|11893|11882|11883|11867|1221
1627652790000|2021-07-30 13:46:30|11879|11878|11891|11880|11905|11893|11879|11870|12554
1627652800000|2021-07-30 13:46:40|11890|11875|11889|11868|11890|11875|11874|11867|2500
1627652810000|2021-07-30 13:46:50|11888|11875|11888|11875|11888|11875|11888|11875|0
1627652820000|2021-07-30 13:47:00|11889|11874|11900|11890|11910|11900|11889|11873|4727
1627652830000|2021-07-30 13:47:10|11905|11891|11924|11908|11926|11908|11905|11891|9550
1627652840000|2021-07-30 13:47:20|11925|11912|11920|11904|11926|11919|11918|11904|1000
1627652850000|2021-07-30 13:47:30|11919|11905|11918|11895|11919|11905|11911|11895|700
1627652860000|2021-07-30 13:47:40|11915|11896|11903|11889|11916|11896|11896|11880|1852
1627652870000|2021-07-30 13:47:50|11906|11890|11910|11892|11920|11901|11901|11889|12555
1627652880000|2021-07-30 13:48:00|11919|11894|11923|11907|11923|11912|11905|11894|2376
1627652890000|2021-07-30 13:48:10|11925|11908|11937|11919|11938|11920|11924|11908|1723
1627652900000|2021-07-30 13:48:20|11926|11913|11919|11901|11926|11913|11919|11901|100
1627652910000|2021-07-30 13:48:30|11915|11902|11918|11902|11918|11902|11914|11902|300
1627652920000|2021-07-30 13:48:40|11919|11906|11933|11916|11934|11920|11918|11904|7201
1627652930000|2021-07-30 13:48:50|11938|11918|11942|11929|11943|11929|11938|11918|200
1627652940000|2021-07-30 13:49:00|11937|11918|11934|11910|11937|11918|11921|11904|900
1627652950000|2021-07-30 13:49:10|11933|11912|11933|11914|11934|11914|11932|11912|2700
1627652960000|2021-07-30 13:49:20|11930|11922|11932|11911|11933|11922|11924|11911|2523
1627652970000|2021-07-30 13:49:30|11919|11901|11927|11904|11927|11904|11916|11901|1100
1627652980000|2021-07-30 13:49:40|11926|11902|11916|11897|11926|11909|11909|11894|1449
1627652990000|2021-07-30 13:49:50||11898||11898||11898||11898|0
1627653010000|2021-07-30 13:50:10|11914|11901|11929|11918|11932|11929|11911|11899|4736
1627653020000|2021-07-30 13:50:20|11933|11920|11944|11934|11948|11943|11933|11920|4411
1627653030000|2021-07-30 13:50:30|11948|11935|11939|11928|11949|11935|11938|11924|1100
1627653040000|2021-07-30 13:50:40||11931||11930||11931||11930|200
1627653050000|2021-07-30 13:50:50|11948|11934|11956|11937|11956|11950|11945|11933|4665
1627653060000|2021-07-30 13:51:00|11953|11940|11956|11941|11957|11943|11953|11937|8500
1627653070000|2021-07-30 13:51:10|11960|11942|11987|11970|11987|11971|11956|11941|8950
1627653080000|2021-07-30 13:51:20|11989|11971|11994|11976|11994|11988|11988|11967|3470
1627653090000|2021-07-30 13:51:30|11998|11986|12015|11993|12015|12003|11996|11981|10948
1627653100000|2021-07-30 13:51:40|12010|11986|12005|11992|12010|11992|11995|11979|3622
1627653110000|2021-07-30 13:51:50|12002|11994|12003|11986|12006|11996|11990|11977|12248
1627653120000|2021-07-30 13:52:00|12002|11990|12010|11998|12010|12002|12000|11989|2740
1627653130000|2021-07-30 13:52:10|12011|11999|12025|12012|12025|12012|12011|11999|800
1627653140000|2021-07-30 13:52:20|12026|12016|12020|12000|12031|12016|12012|12000|10377
1627653150000|2021-07-30 13:52:30|12017|12005|12019|12006|12019|12006|12007|11988|5211
1627653160000|2021-07-30 13:52:40|12020|12007|12023|11994|12025|12014|12015|11994|810
1627653180000|2021-07-30 13:53:00|12025|12003|12032|12006|12033|12020|12021|12003|4354
1627653190000|2021-07-30 13:53:10|12030|12008|12020|12007|12030|12008|12020|12007|200
1627653200000|2021-07-30 13:53:20|12019|12001|12006|11986|12020|12001|12006|11986|1260
1627653210000|2021-07-30 13:53:30|12002|11980|11997|11990|12002|11990|11996|11980|1700
1627653220000|2021-07-30 13:53:40|11996|11981|11997|11981|11997|11990|11996|11980|500
1627653230000|2021-07-30 13:53:50|12002|11983|12014|11996|12014|11996|12002|11983|1431
1627653240000|2021-07-30 13:54:00|12013|11998|12011|12006|12013|12008|12011|11998|417
1627653250000|2021-07-30 13:54:10|12010|12003|12026|12009|12030|12012|12005|12000|1850
1627653260000|2021-07-30 13:54:20|12025|12006|12026|12009|12026|12013|12018|12006|1537
1627653270000|2021-07-30 13:54:30|12025|12013|12026|12020|12029|12021|12022|12013|4005
1627653280000|2021-07-30 13:54:40|12025|12013|12033|12010|12033|12031|12023|12008|5347
1627653290000|2021-07-30 13:54:50|12032|12015|12020|12009|12036|12027|12020|12009|11662
1627653300000|2021-07-30 13:55:00|12030|12008|12012|12007|12030|12010|12011|12005|1456
1627653310000|2021-07-30 13:55:10|12017|12009|12017|12000|12017|12009|12008|12000|100
1627653320000|2021-07-30 13:55:20|12013|12005|12016|12004|12024|12011|12005|11999|3422
1627653330000|2021-07-30 13:55:30|12014|12002|12000|11993|12014|12002|11999|11993|1318
1627653340000|2021-07-30 13:55:40|12003|11994|11999|11982|12003|11994|11997|11981|1380
1627653350000|2021-07-30 13:55:50|12003|11985|11999|11980|12003|11997|11994|11980|1093
1627653360000|2021-07-30 13:56:00|12003|11982|12003|11988|12003|11990|12003|11982|1328
1627653370000|2021-07-30 13:56:10|12002|11986|12017|12006|12018|12006|11997|11985|1750
1627653380000|2021-07-30 13:56:20|12018|12007|12032|12008|12032|12014|12018|12007|300
1627653390000|2021-07-30 13:56:30|12025|12005|12033|12011|12039|12024|12023|12005|2006
1627653400000|2021-07-30 13:56:40|12038|12017|12027|12013|12038|12020|12027|12004|765
1627653410000|2021-07-30 13:56:50|12025|12015|12022|12014|12026|12015|12022|12014|400
1627653420000|2021-07-30 13:57:00|12019|12013|12019|12010|12019|12016|12016|12005|1148
1627653430000|2021-07-30 13:57:10|12026|12011|12037|12015|12037|12017|12019|12010|1000
1627653440000|2021-07-30 13:57:20|12033|12021|12034|12022|12036|12023|12033|12020|1980
1627653450000|2021-07-30 13:57:30|12036|12025|12045|12024|12048|12036|12035|12021|1800
1627653460000|2021-07-30 13:57:40|12048|12038|12060|12048|12060|12048|12046|12037|4258
1627653470000|2021-07-30 13:57:50||12046||12045||12046||12045|200
1627653480000|2021-07-30 13:58:00|12061|12046|12054|12034|12061|12049|12047|12034|500
1627653490000|2021-07-30 13:58:10|12053|12037|12059|12038|12059|12050|12051|12036|1011
1627653500000|2021-07-30 13:58:20|12054|12037|12053|12038|12056|12048|12051|12036|1220
1627653510000|2021-07-30 13:58:30|12050|12037|12044|12031|12050|12037|12035|12027|736
1627653520000|2021-07-30 13:58:40|12040|12032|12045|12021|12045|12036|12034|12021|3086
1627653530000|2021-07-30 13:58:50|12033|12020|12021|12000|12033|12020|12015|11999|1400
1627653540000|2021-07-30 13:59:00|12020|12008|12030|12011|12030|12020|12020|12008|2500
1627653550000|2021-07-30 13:59:10|12031|12012|12030|12010|12044|12022|12030|12010|800
1627653560000|2021-07-30 13:59:20|12029|12012|12030|12017|12030|12017|12029|12010|200
1627653570000|2021-07-30 13:59:30|12027|12010|12021|11989|12030|12010|12016|11989|300
1627653580000|2021-07-30 13:59:40|12012|11990|12005|12000|12012|12000|12004|11980|1465
1627653590000|2021-07-30 13:59:50|12009|11993|11990|11975|12009|11996|11989|11975|2240
1627653600000|2021-07-30 14:00:00|11984|11979|12003|11994|12004|11994|11984|11961|2300
1627653610000|2021-07-30 14:00:10|12004|11998|12005|11993|12005|11998|11990|11975|3100
1627653620000|2021-07-30 14:00:20|||||||||100
1627653630000|2021-07-30 14:00:30|11999|11987|11997|11982|11999|11987|11997|11982|101
1627653640000|2021-07-30 14:00:40|11991|11981|11991|11974|11991|11981|11989|11971|1636
1627653650000|2021-07-30 14:00:50||11976||11977||11978||11970|0
1627653660000|2021-07-30 14:01:00|11988|11979|11985|11970|11990|11980|11985|11970|400
1627653670000|2021-07-30 14:01:10|11984|11962|11990|11979|11990|11979|11980|11962|3018
1627653680000|2021-07-30 14:01:20||11984||11978||11984||11978|257
1627653690000|2021-07-30 14:01:30|11987|11977|11985|11975|11990|11977|11985|11975|600
1627653700000|2021-07-30 14:01:40|11983|11971|11982|11972|11983|11972|11976|11966|1250
1627653710000|2021-07-30 14:01:50|11981|11975|11990|11982|11990|11982|11978|11972|1484
1627653720000|2021-07-30 14:02:00|11991|11983|12018|12003|12023|12007|11991|11983|1970
1627653730000|2021-07-30 14:02:10|12014|12005|12007|11998|12014|12005|12007|11990|7530
1627653740000|2021-07-30 14:02:20|12017|12000|12014|11997|12022|12005|12009|11990|1500
1627653750000|2021-07-30 14:02:30|12003|11991|12010|11996|12010|11996|12003|11991|103
1627653780000|2021-07-30 14:03:00|12008|11999|12020|11999|12020|12008|12008|11997|2100
1627653790000|2021-07-30 14:03:10|12019|12000|12019|12003|12019|12005|12018|12000|0
1627653800000|2021-07-30 14:03:20||12005||12005||12005||12005|0
1627653810000|2021-07-30 14:03:30|12023|12010|12010|12000|12023|12013|12010|12000|1723
1627653820000|2021-07-30 14:03:40|12005|11990|11995|11976|12005|11990|11995|11975|867
1627653840000|2021-07-30 14:04:00|11994|11978|11993|11977|11994|11978|11993|11977|200
1627653850000|2021-07-30 14:04:10||11982||11982||11983||11982|0
1627653860000|2021-07-30 14:04:20|11994|11985|12005|11994|12005|11994|11993|11985|858
1627653870000|2021-07-30 14:04:30|12010|11995|12010|11995|12010|11999|12005|11995|366
1627653880000|2021-07-30 14:04:40|12007|11999|11992|11980|12007|11999|11992|11980|600
1627653890000|2021-07-30 14:04:50|11991|11981|11985|11963|11991|11981|11985|11961|844
1627653900000|2021-07-30 14:05:00|11984|11968|11983|11968|11984|11968|11983|11966|200
1627653910000|2021-07-30 14:05:10|11979|11961|11976|11955|11981|11966|11967|11950|2672
1627653920000|2021-07-30 14:05:20|11978||11976||11978||11974||600
1627653930000|2021-07-30 14:05:30|11968|11950|11953|11940|11968|11950|11946|11940|1380
1627653940000|2021-07-30 14:05:40|11952|11939|11957|11938|11957|11941|11941|11923|1400
1627653950000|2021-07-30 14:05:50|11955|11940|11953|11940|11955|11940|11953|11940|700
1627653960000|2021-07-30 14:06:00|11954|11941|11954|11940|11954|11941|11953|11940|0
1627653970000|2021-07-30 14:06:10|11952|11939|11953|11939|11953|11940|11952|11939|100
1627653980000|2021-07-30 14:06:20|11950|11942|11954|11942|11954|11949|11943|11933|1246
1627653990000|2021-07-30 14:06:30|11957|11943|11967|11948|11969|11949|11957|11943|1000
1627654000000|2021-07-30 14:06:40|11960|11947|11960|11945|11960|11947|11957|11945|400
1627654010000|2021-07-30 14:06:50|11961|11954|11968|11955|11968|11955|11961|11954|1971
1627654020000|2021-07-30 14:07:00|11969|11956|11980|11956|11980|11967|11969|11955|1000
1627654030000|2021-07-30 14:07:10|11977|11957|11977|11958|11980|11961|11977|11957|916
1627654040000|2021-07-30 14:07:20|11972|11961|11976|11950|11990|11967|11956|11950|8621
1627654050000|2021-07-30 14:07:30|11974|11951|11989|11965|11989|11972|11974|11950|3723
1627654060000|2021-07-30 14:07:40|11990|11975|12000|11986|12000|11987|11990|11975|3734
1627654080000|2021-07-30 14:08:00|11993|11979|12005|11991|12005|11991|11993|11979|3292
1627654090000|2021-07-30 14:08:10|12007|11996|12007|11996|12014|12001|12007|11996|2007
1627654110000|2021-07-30 14:08:30|12003|11991|12003|11991|12003|11992|12003|11990|200
1627654120000|2021-07-30 14:08:40|12000|11989|12003|11991|12003|11993|12000|11989|0
1627654130000|2021-07-30 14:08:50|12004|11994|12012|12006|12015|12007|12003|11991|900
1627654140000|2021-07-30 14:09:00|12011|12004|12010|11998|12011|12004|12008|11996|550
1627654150000|2021-07-30 14:09:10|12016|11999|12020|12003|12020|12008|12016|11999|2791
1627654160000|2021-07-30 14:09:20|12019|12004|12017|12003|12020|12005|12017|12002|300
1627654170000|2021-07-30 14:09:30|12016|12004|12000|11991|12018|12008|12000|11991|1000
1627654180000|2021-07-30 14:09:40|11999|11985|11994|11983|11999|11985|11994|11983|500
1627654200000|2021-07-30 14:10:00|11995|11988|12000|11990|12000|11994|11995|11988|600
1627654210000|2021-07-30 14:10:10|12001|11995|12010|11990|12011|12000|12001|11990|400
1627654220000|2021-07-30 14:10:20|12011||12010||12011||12003||100
1627654230000|2021-07-30 14:10:30|12002|11985|11994|11981|12002|11985|11994|11976|200
1627654240000|2021-07-30 14:10:40|11991|11982|11981|11968|11991|11982|11981|11968|900
1627654250000|2021-07-30 14:10:50|11978|11966|11978|11971|11978|11971|11978|11965|600
1627654260000|2021-07-30 14:11:00|11984|11974|11992|11978|11992|11978|11984|11973|646
1627654270000|2021-07-30 14:11:10|12000|11996|12007|11998|12007|11998|12000|11996|500
1627654280000|2021-07-30 14:11:20|12004|11997|11997|11988|12004|11997|11995|11987|1611
1627654290000|2021-07-30 14:11:30|11994|11987|11996|11987|11996|11987|11994|11982|200
1627654300000|2021-07-30 14:11:40|11995|11992|11986|11962|12007|11992|11975|11960|3744
1627654310000|2021-07-30 14:11:50|11972|11958|11971|11958|11972|11958|11970|11958|1100
1627654320000|2021-07-30 14:12:00|11966|11955|11959|11951|11966|11955|11959|11950|670
1627654350000|2021-07-30 14:12:30|11958|11950|11947|11937|11958|11950|11947|11936|13242
1627654360000|2021-07-30 14:12:40|11945|11936|11943|11935|11945|11936|11943|11935|500
1627654370000|2021-07-30 14:12:50|11937|11928|11945|11929|11945|11930|11936|11928|909
1627654380000|2021-07-30 14:13:00|11944|11933|11959|11941|11960|11943|11944|11933|1146
1627654390000|2021-07-30 14:13:10|11960|11942|11949|11941|11960|11942|11948|11940|900
1627654400000|2021-07-30 14:13:20|11956|11944|11960|11945|11960|11947|11955|11944|0
1627654410000|2021-07-30 14:13:30|11956|11948|11967|11959|11967|11959|11956|11948|200
1627654430000|2021-07-30 14:13:50|11975|11960|11975|11960|11975|11965|11967|11960|1200
1627654450000|2021-07-30 14:14:10|11967|11955|11957|11945|11971|11955|11957|11942|1041
1627654470000|2021-07-30 14:14:30|11954|11942|11943|11937|11961|11943|11943|11937|3315
1627654480000|2021-07-30 14:14:40|11940|11931|11943|11932|11943|11932|11940|11930|500
1627654500000|2021-07-30 14:15:00|11946|11939|11946|11935|11951|11943|11943|11935|2095
1627654510000|2021-07-30 14:15:10|11945|11943|11946|11939|11959|11945|11945|11935|2429
1627654520000|2021-07-30 14:15:20||11935||11935||11935||11935|200
1627654530000|2021-07-30 14:15:30||11937||11938||11939||11935|335
1627654540000|2021-07-30 14:15:40|11945|11933|11943|11922|11945|11935|11938|11921|720
1627654550000|2021-07-30 14:15:50|11942|11924|11943|11924|11943|11925|11942|11923|500
1627654560000|2021-07-30 14:16:00|11942|11928|11920|11913|11942|11928|11920|11911|4016
1627654570000|2021-07-30 14:16:10|11925|11915|11935|11926|11935|11926|11925|11915|1800
1627654580000|2021-07-30 14:16:20|11934|11918|11935|11924|11935|11924|11934|11918|100
1627654590000|2021-07-30 14:16:30|11933|11926|11923|11918|11933|11926|11923|11915|2502
1627654600000|2021-07-30 14:16:40|11928|11920|11931|11919|11931|11923|11928|11918|950
1627654610000|2021-07-30 14:16:50|11928|11918|11923|11911|11931|11918|11919|11910|4996
1627654620000|2021-07-30 14:17:00|11930|11918|11931|11913|11931|11925|11925|11913|378
1627654630000|2021-07-30 14:17:10|11930|11918|11930|11923|11930|11924|11930|11918|2600
1627654640000|2021-07-30 14:17:20|11929|11924|11944|11928|11944|11938|11929|11923|2420
1627654650000|2021-07-30 14:17:30|11946|11931|11946|11935|11946|11936|11943|11931|106
1627654660000|2021-07-30 14:17:40|11944|11937|11946|11932|11946|11937|11935|11931|1155
1627654670000|2021-07-30 14:17:50|11944|11931|11946|11936|11949|11940|11943|11931|800
1627654680000|2021-07-30 14:18:00|11945|11938|11945|11932|11945|11939|11945|11932|600
1627654690000|2021-07-30 14:18:10|11946|11934|11946|11939|11946|11939|11946|11933|100
1627654700000|2021-07-30 14:18:20|11947|11940|11946|11943|11950|11946|11946|11940|1410
1627654710000|2021-07-30 14:18:30|11950|11939|11946|11939|11950|11939|11946|11939|100
1627654720000|2021-07-30 14:18:40|11943|11930|11945|11930|11945|11932|11943|11930|400
1627654730000|2021-07-30 14:18:50|11946|11932|11938|11924|11946|11932|11938|11924|100
1627654740000|2021-07-30 14:19:00|11935|11926|11930|11918|11935|11926|11930|11918|1000
1627654750000|2021-07-30 14:19:10|11920|11911|11920|11911|11920|11911|11920|11911|0
1627654760000|2021-07-30 14:19:20|11923|11910|11918|11903|11923|11910|11918|11903|394
1627654770000|2021-07-30 14:19:30|11917|11906|11911|11901|11917|11907|11906|11900|1135
1627654780000|2021-07-30 14:19:40||11900||11902||11910||11900|1250
1627654790000|2021-07-30 14:19:50||11900||11901||11902||11900|498
1627654800000|2021-07-30 14:20:00|11910|11902|11922|11903|11922|11910|11910|11902|1266
1627654810000|2021-07-30 14:20:10|11916|11906|11945|11924|11946|11932|11916|11906|600
1627654820000|2021-07-30 14:20:20|11941|11926|11927|11911|11941|11926|11927|11911|1195
1627654830000|2021-07-30 14:20:30||11912||11913||11913||11912|0
1627654840000|2021-07-30 14:20:40|11926|11914|11914|11902|11926|11914|11913|11901|1900
1627654850000|2021-07-30 14:20:50|11905|11901|11894|11883|11909|11903|11894|11882|5315
1627654860000|2021-07-30 14:21:00|11900|11887|11908|11891|11925|11908|11900|11887|2927
1627654870000|2021-07-30 14:21:10|11901|11896|11898|11887|11901|11896|11898|11887|300
1627654880000|2021-07-30 14:21:20|11902|11891|11914|11905|11917|11910|11902|11887|2067
1627654890000|2021-07-30 14:21:30|11913|11902|11907|11895|11913|11902|11907|11895|100
1627654900000|2021-07-30 14:21:40|11905|11891|11896|11887|11905|11891|11896|11887|1500
1627654910000|2021-07-30 14:21:50|11898|11889|11891|11875|11898|11889|11891|11875|1356
1627654920000|2021-07-30 14:22:00|11892|11884|11896|11885|11897|11890|11891|11879|1577
1627654930000|2021-07-30 14:22:10|11904|11891|11914|11905|11914|11905|11904|11891|2889
1627654940000|2021-07-30 14:22:20|11913|11901|11913|11900|11914|11907|11913|11900|1096
1627654950000|2021-07-30 14:22:30|11909|11897|11900|11891|11909|11897|11900|11891|5900
1627654960000|2021-07-30 14:22:40|11896|11887|11896|11887|11896|11887|11896|11887|0
1627654970000|2021-07-30 14:22:50|11900|11890|11897|11885|11903|11898|11897|11885|4091
1627654980000|2021-07-30 14:23:00||11886||11886||11886||11886|0
1627654990000|2021-07-30 14:23:10|11895|11887|11889|11882|11895|11888|11889|11881|1500
1627655000000|2021-07-30 14:23:20|11890|11881|11897|11881|11900|11881|11890|11881|228
1627655010000|2021-07-30 14:23:30|11894|11886|11892|11882|11894|11886|11892|11881|1050
1627655020000|2021-07-30 14:23:40|11887|11881|11881|11868|11887|11881|11870|11868|1300
1627655030000|2021-07-30 14:23:50|11880||11880||11881||11880||100
1627655040000|2021-07-30 14:24:00|11881|11870|11893|11873|11893|11886|11881|11870|1607
1627655050000|2021-07-30 14:24:10|||||||||100
1627655060000|2021-07-30 14:24:20||11875||11875||11875||11875|100
1627655070000|2021-07-30 14:24:30|11889|11865|11873|11863|11889|11865|11872|11863|1402
1627655080000|2021-07-30 14:24:40|11871|11860|11867|11853|11871|11860|11867|11853|1200
1627655090000|2021-07-30 14:24:50|11864|11850|11858|11844|11867|11855|11858|11843|4400
1627655100000|2021-07-30 14:25:00|11856|11843|11856|11839|11856|11843|11856|11839|2100
1627655110000|2021-07-30 14:25:10|11854|11841|11843|11827|11854|11841|11837|11827|6455
1627655120000|2021-07-30 14:25:20|11840|11839|11850|11836|11853|11841|11840|11828|3860
1627655130000|2021-07-30 14:25:30|11848|11835|11846|11835|11848|11835|11846|11835|0
1627655140000|2021-07-30 14:25:40|11845|11832|11839|11829|11845|11832|11839|11826|2202
1627655150000|2021-07-30 14:25:50|11840|11830|11848|11835|11848|11841|11840|11830|747
1627655160000|2021-07-30 14:26:00|11849|11843|11876|11856|11876|11856|11849|11843|465
1627655170000|2021-07-30 14:26:10|11870|11857|11899|11875|11899|11875|11870|11857|2900
1627655180000|2021-07-30 14:26:20|11898|11884|11898|11885|11899|11890|11898|11884|4620
1627655190000|2021-07-30 14:26:30|11900|11887|11926|11898|11926|11898|11899|11887|2707
1627655210000|2021-07-30 14:26:50|11934|11915|11932|11915|11935|11915|11932|11915|101
1627655220000|2021-07-30 14:27:00|11935|11918|11935|11919|11935|11919|11935|11918|0
1627655230000|2021-07-30 14:27:10|11934|11921|11935|11922|11935|11924|11930|11921|1500
1627655240000|2021-07-30 14:27:20|11950|11939|11946|11925|11950|11940|11924|11921|7442
1627655250000|2021-07-30 14:27:30|11945|11926|11919|11908|11945|11926|11919|11908|1140
1627655260000|2021-07-30 14:27:40|11915|11900|11930|11911|11930|11913|11910|11900|5107
1627655270000|2021-07-30 14:27:50|11931|11910|11929|11911|11931|11916|11921|11910|2962
1627655280000|2021-07-30 14:28:00|11924|11919|11924|11914|11929|11919|11915|11911|1600
1627655290000|2021-07-30 14:28:10|11929|11916|11938|11917|11939|11922|11929|11914|900
1627655300000|2021-07-30 14:28:20|11939|11921|11957|11933|11957|11934|11939|11921|600
1627655310000|2021-07-30 14:28:30|11960|11934|11968|11953|11975|11958|11957|11934|2535
1627655320000|2021-07-30 14:28:40|11967|11951|11959|11942|11967|11951|11948|11936|1833
1627655330000|2021-07-30 14:28:50|11958|11941|11945|11926|11958|11942|11945|11926|969
1627655340000|2021-07-30 14:29:00|11944|11928|11953|11937|11955|11938|11944|11928|823
1627655350000|2021-07-30 14:29:10|11955|11936|11976|11958|11980|11958|11952|11936|2000
1627655360000|2021-07-30 14:29:20|11972|11956|11961|11949|11972|11958|11961|11949|970
1627655370000|2021-07-30 14:29:30|11965|11950|11964|11946|11965|11950|11964|11946|0
1627655380000|2021-07-30 14:29:40|11962|11955|11962|11952|11962|11955|11962|11952|200
1627655390000|2021-07-30 14:29:50|11960|11951|11953|11935|11960|11952|11953|11935|1596
1627655400000|2021-07-30 14:30:00|11959|11936|11962|11939|11962|11943|11959|11936|1300
1627655420000|2021-07-30 14:30:20|11961|11947|11961|11947|11961|11947|11961|11947|0
1627655440000|2021-07-30 14:30:40|11955|11949|11973|11955|11973|11965|11955|11948|4515
1627655450000|2021-07-30 14:30:50|11970|11956|11971|11956|11971|11956|11970|11955|100
1627655460000|2021-07-30 14:31:00|11964|11957|11971|11962|11971|11963|11960|11956|1670
1627655470000|2021-07-30 14:31:10|11969|11961|11973|11967|11973|11970|11969|11959|816
1627655480000|2021-07-30 14:31:20|11975|11972|11974|11960|11978|11972|11970|11959|1713
1627655490000|2021-07-30 14:31:30|11973|11955|11945|11920|11973|11955|11945|11920|2850
1627655510000|2021-07-30 14:31:50|11944|11927|11959|11952|11959|11952|11944|11927|1200
1627655520000|2021-07-30 14:32:00|11961|11957|11965|11946|11966|11960|11961|11945|318
1627655530000|2021-07-30 14:32:10|11966|11945|11964|11945|11966|11945|11964|11945|0
1627655540000|2021-07-30 14:32:20|11965|11946|11965|11950|11965|11952|11965|11946|0
1627655550000|2021-07-30 14:32:30|11960|11952|11965|11951|11965|11953|11949|11948|2711
1627655570000|2021-07-30 14:32:50|11960|11955|11961|11956|11964|11956|11955|11942|1669
1627655580000|2021-07-30 14:33:00|11960|11950|11959|11947|11960|11950|11956|11942|400
1627655590000|2021-07-30 14:33:10||11948||11947||11948||11947|0
1627655600000|2021-07-30 14:33:20|11956|11948|11953|11942|11959|11948|11949|11937|1594
1627655610000|2021-07-30 14:33:30|11949|11945|11959|11946|11959|11950|11949|11945|1641
1627655620000|2021-07-30 14:33:40|11955|11941|11957|11942|11957|11943|11952|11938|527
1627655630000|2021-07-30 14:33:50|11948|11936|11947|11935|11948|11936|11947|11932|1058
1627655640000|2021-07-30 14:34:00||11930||11930||11930||11930|0
1627655650000|2021-07-30 14:34:10|11944|11926|11929|11920|11946|11926|11929|11920|667
1627655660000|2021-07-30 14:34:20|11928|11908|11928|11911|11929|11917|11923|11908|1104
1627655670000|2021-07-30 14:34:30|11929|11913|11936|11925|11936|11925|11928|11913|571
1627655680000|2021-07-30 14:34:40|11934|11927|11934|11918|11934|11927|11934|11918|100
1627655690000|2021-07-30 14:34:50|11932|11915|11930|11917|11932|11917|11930|11915|400
1627655700000|2021-07-30 14:35:00|11932|11919|11933|11920|11933|11925|11930|11918|1600
1627655710000|2021-07-30 14:35:10|11932|11919|11925|11914|11932|11919|11925|11914|581
1627655720000|2021-07-30 14:35:20|11924|11908|11922|11908|11924|11909|11922|11908|200
1627655730000|2021-07-30 14:35:30|11923|11912|11924|11911|11924|11914|11923|11909|322
1627655740000|2021-07-30 14:35:40|11923|11910|11919|11908|11923|11910|11919|11908|200
1627655750000|2021-07-30 14:35:50|11918|11904|11918|11901|11918|11904|11918|11899|100
1627655760000|2021-07-30 14:36:00|11914|11897|11910|11897|11914|11901|11910|11897|400
1627655790000|2021-07-30 14:36:30|11913|11898|11922|11905|11922|11911|11913|11898|1008
1627655800000|2021-07-30 14:36:40||11911||11912||11912||11905|200
1627655810000|2021-07-30 14:36:50||11913||11914||11914||11913|100
1627655820000|2021-07-30 14:37:00|11919|11905|11913|11898|11919|11905|11913|11898|500
1627655830000|2021-07-30 14:37:10|11909|11899|11914|11898|11914|11908|11908|11898|1325
1627655840000|2021-07-30 14:37:20|11912|11899|11912|11899|11912|11899|11912|11899|0
1627655850000|2021-07-30 14:37:30|11911|11900|11911|11900|11911|11900|11911|11900|0
1627655860000|2021-07-30 14:37:40|11910|11899|11910|11902|11910|11902|11910|11899|425
1627655870000|2021-07-30 14:37:50|11908|11904|11908|11900|11908|11904|11902|11898|700
1627655880000|2021-07-30 14:38:00||11901||11900||11901||11900|400
1627655890000|2021-07-30 14:38:10|11910|11904|11910|11901|11910|11906|11908|11900|849
1627655900000|2021-07-30 14:38:20|11909|11900|11904|11891|11909|11900|11900|11891|3892
1627655910000|2021-07-30 14:38:30|11901|11886|11895|11876|11901|11886|11895|11875|1000
1627655920000|2021-07-30 14:38:40|11894|11879|11884|11870|11894|11879|11884|11870|900
1627655930000|2021-07-30 14:38:50|11888|11866|11873|11861|11888|11866|11873|11861|500
1627655940000|2021-07-30 14:39:00|11872|11856|11879|11862|11879|11868|11872|11856|2261
1627655950000|2021-07-30 14:39:10|11882|11866|11905|11882|11906|11886|11882|11866|600
1627655960000|2021-07-30 14:39:20|11904|11877|11895|11878|11904|11878|11893|11871|100
1627655980000|2021-07-30 14:39:40|11894|11869|11890|11871|11894|11871|11890|11869|200
1627656010000|2021-07-30 14:40:10|11881|11876|11885|11872|11886|11876|11881|11870|200
1627656030000|2021-07-30 14:40:30|11886|11876|11890|11874|11890|11876|11886|11874|898
1627656040000|2021-07-30 14:40:40|11896|11876|11896|11878|11896|11881|11895|11876|2800
1627656050000|2021-07-30 14:40:50||11882||11889||11889||11882|100
1627656060000|2021-07-30 14:41:00|11892|11886|11896|11887|11896|11887|11892|11886|400
1627656090000|2021-07-30 14:41:30|11903|11888|11909|11889|11910|11896|11896|11888|1000
1627656100000|2021-07-30 14:41:40|11907|11891|11907|11891|11907|11891|11907|11891|0
1627656110000|2021-07-30 14:41:50|11918|11895|11918|11899|11918|11900|11917|11895|100
1627656120000|2021-07-30 14:42:00|11917|11900|11918|11898|11918|11900|11917|11895|243
1627656130000|2021-07-30 14:42:10|11916|11900|11918|11905|11918|11905|11916|11898|0
1627656140000|2021-07-30 14:42:20|11913|11906|11917|11897|11917|11906|11910|11897|930
1627656160000|2021-07-30 14:42:40|11916||11914||11916||11908||300
1627656180000|2021-07-30 14:43:00|11912|11903|11918|11904|11918|11904|11912|11903|500
1627656200000|2021-07-30 14:43:20|11917|11908|11918|11900|11918|11908|11914|11899|100
1627656210000|2021-07-30 14:43:30||11899||11899||11900||11899|0
1627656220000|2021-07-30 14:43:40|11916|11893|11914|11897|11916|11897|11909|11893|1000
1627656230000|2021-07-30 14:43:50|11910|11894|11909|11893|11910|11895|11909|11893|100
1627656240000|2021-07-30 14:44:00|11914|11894|11907|11886|11914|11894|11899|11884|1100
1627656250000|2021-07-30 14:44:10|11901|11889|11901|11886|11907|11889|11900|11886|300
1627656270000|2021-07-30 14:44:30|11907|11887|11906|11886|11907|11895|11902|11886|500
1627656280000|2021-07-30 14:44:40|11905|11887|11905|11887|11905|11887|11904|11886|0
1627656290000|2021-07-30 14:44:50|11904|11886|11904|11890|11904|11890|11903|11886|0
1627656300000|2021-07-30 14:45:00||11891||11893||11893||11891|100
1627656310000|2021-07-30 14:45:10|11905|11896|11914|11907|11914|11908|11905|11896|1100
1627656320000|2021-07-30 14:45:20|11915|11905|11918|11905|11918|11905|11915|11905|100
1627656330000|2021-07-30 14:45:30|11917|11897|11912|11898|11917|11898|11907|11897|100
1627656340000|2021-07-30 14:45:40|11916|11897|11918|11900|11918|11900|11916|11897|0
1627656350000|2021-07-30 14:45:50||11897||11900||11900||11897|0
1627656360000|2021-07-30 14:46:00|11906|11902|11917|11892|11917|11902|11905|11892|300
1627656380000|2021-07-30 14:46:20|11907|11893|11914|11893|11914|11893|11907|11892|300
1627656410000|2021-07-30 14:46:50|11913|11888|11894|11878|11913|11888|11892|11878|200
1627656420000|2021-07-30 14:47:00|11893||11892||11893||11889||100
1627656430000|2021-07-30 14:47:10|11889|11877|11879|11869|11889|11877|11878|11867|1578
1627656440000|2021-07-30 14:47:20|11880|11868|11878|11868|11880|11868|11878|11868|0
1627656450000|2021-07-30 14:47:30|11877|11869|11882|11863|11882|11875|11873|11862|1000
1627656460000|2021-07-30 14:47:40||11864||11864||11864||11864|0
1627656470000|2021-07-30 14:47:50|11879|11866|11880|11864|11882|11875|11876|11863|2490
1627656480000|2021-07-30 14:48:00|11879|11866|11879|11867|11879|11868|11879|11866|0
1627656490000|2021-07-30 14:48:10|11878|11865|11873|11855|11879|11865|11873|11852|900
1627656500000|2021-07-30 14:48:20|11874|11856|11887|11866|11887|11871|11873|11855|1300
1627656510000|2021-07-30 14:48:30|11886|11862|11883|11864|11886|11864|11883|11861|0
1627656540000|2021-07-30 14:49:00|11881|11871|11874|11862|11881|11874|11874|11862|500
1627656550000|2021-07-30 14:49:10|11869|11861|11869|11855|11869|11861|11869|11855|300
1627656560000|2021-07-30 14:49:20|11874|11856|11873|11856|11874|11856|11873|11856|100
1627656570000|2021-07-30 14:49:30|11865|11861|11871|11855|11873|11863|11865|11855|1909
1627656580000|2021-07-30 14:49:40|11870|11851|11865|11851|11871|11851|11865|11851|0
1627656590000|2021-07-30 14:49:50|11864|11852|11880|11856|11880|11867|11864|11852|4500
1627656600000|2021-07-30 14:50:00|11872|11857|11872|11858|11872|11858|11871|11853|800
1627656620000|2021-07-30 14:50:20|11871|11860|11871|11859|11872|11860|11871|11859|0
1627656630000|2021-07-30 14:50:30|11870|11854|11864|11851|11871|11854|11863|11851|300
1627656640000|2021-07-30 14:50:40|11868|11854|11871|11856|11871|11856|11868|11851|500
1627656660000|2021-07-30 14:51:00|11872|11857|11876|11869|11876|11869|11872|11857|2183
1627656670000|2021-07-30 14:51:10|11873|11868|11872|11857|11873|11868|11872|11856|1601
1627656690000|2021-07-30 14:51:30|11876|11866|11873|11863|11876|11868|11871|11863|100
1627656700000|2021-07-30 14:51:40|11874|11861|11867|11854|11874|11861|11866|11854|100
1627656710000|2021-07-30 14:51:50|11866|11857|11866|11854|11868|11857|11864|11854|400
1627656720000|2021-07-30 14:52:00|11868|11859|11875|11855|11875|11861|11868|11854|1660
1627656730000|2021-07-30 14:52:10|11874|11859|11875|11859|11875|11859|11874|11859|0
1627656740000|2021-07-30 14:52:20|11873|11860|11875|11867|11875|11867|11866|11855|500
1627656750000|2021-07-30 14:52:30||11868||11868||11868||11868|0
1627656760000|2021-07-30 14:52:40|11871|11867|11874|11859|11875|11867|11870|11859|700
1627656770000|2021-07-30 14:52:50|11875||11875||11875||11875||0
1627656780000|2021-07-30 14:53:00|11869|11863|11865|11856|11870|11863|11862|11855|600
1627656790000|2021-07-30 14:53:10|11861|11858|11865|11855|11865|11858|11861|11855|300
1627656800000|2021-07-30 14:53:20|11869|11860|11868|11860|11870|11860|11868|11860|451
1627656810000|2021-07-30 14:53:30|11867|11855|11867|11855|11867|11855|11867|11855|0
1627656830000|2021-07-30 14:53:50|11873|11858|11875|11858|11875|11860|11873|11858|300
1627656860000|2021-07-30 14:54:20|11877|11868|11880|11870|11880|11871|11877|11868|300
1627656870000|2021-07-30 14:54:30|11885|11868|11885|11872|11885|11873|11885|11868|547
1627656880000|2021-07-30 14:54:40|11884|11871|11871|11865|11884|11871|11868|11864|1100
1627656890000|2021-07-30 14:54:50|11876|11868|11869|11863|11877|11868|11869|11863|500
1627656900000|2021-07-30 14:55:00|11875|11862|11877|11863|11879|11863|11875|11856|700
1627656910000|2021-07-30 14:55:10|11876||11878||11878||11876||0
1627656920000|2021-07-30 14:55:20|11883|11870|11883|11867|11887|11872|11883|11867|200
1627656930000|2021-07-30 14:55:30|11887|11868|11884|11869|11887|11869|11883|11868|382
1627656940000|2021-07-30 14:55:40|11887|11872|11891|11879|11891|11879|11887|11872|300
1627656960000|2021-07-30 14:56:00|11890|11878|11889|11877|11890|11878|11889|11877|100
1627656970000|2021-07-30 14:56:10|11888|11878|11889|11878|11889|11878|11888|11878|200
1627656980000|2021-07-30 14:56:20|11888||11888||11889||11887||100
1627656990000|2021-07-30 14:56:30|11887|11876|11889|11878|11889|11878|11884|11876|1400
1627657000000|2021-07-30 14:56:40|11891|11881|11896|11883|11896|11885|11891|11881|636
1627657010000|2021-07-30 14:56:50|11904|11886|11905|11896|11905|11896|11904|11886|300
1627657020000|2021-07-30 14:57:00|11906|11897|11920|11913|11920|11914|11906|11897|400
1627657030000|2021-07-30 14:57:10|11925|11914|11928|11915|11936|11925|11925|11914|1690
1627657040000|2021-07-30 14:57:20|11930|11916|11928|11916|11930|11916|11928|11915|0
1627657050000|2021-07-30 14:57:30|11927|11920|11933|11919|11937|11922|11927|11919|399
1627657060000|2021-07-30 14:57:40|11930|11922|11926|11911|11930|11923|11926|11911|598
1627657070000|2021-07-30 14:57:50|11925|11914|11933|11918|11937|11923|11925|11913|1660
1627657080000|2021-07-30 14:58:00|11936||11933||11937||11933||200
1627657100000|2021-07-30 14:58:20|11925|11911|11925|11911|11925|11911|11925|11911|0
1627657110000|2021-07-30 14:58:30|11924|11912|11922|11912|11924|11912|11922|11912|2300
1627657130000|2021-07-30 14:58:50|11921|11917|11909|11900|11921|11917|11909|11900|2400
1627657140000|2021-07-30 14:59:00|11911|11901|11910|11887|11911|11902|11901|11887|2099
1627657150000|2021-07-30 14:59:10|11903|11888|11910|11902|11911|11907|11903|11886|3328
1627657170000|2021-07-30 14:59:30|11907|11888|11901|11883|11907|11900|11897|11875|3148
1627657180000|2021-07-30 14:59:40|11900|11890|11901|11892|11901|11892|11900|11890|0
1627657190000|2021-07-30 14:59:50|11899|11884|11898|11886|11899|11887|11892|11879|1343
1627657200000|2021-07-30 15:00:00|11897|11887|11893|11888|11897|11888|11893|11885|1400
1627657210000|2021-07-30 15:00:10|11890|11885|11881|11874|11890|11885|11881|11874|900
1627657220000|2021-07-30 15:00:20|11878|11873|11876|11864|11878|11873|11876|11863|800
1627657230000|2021-07-30 15:00:30|11874|11860|11868|11862|11874|11862|11867|11851|3000
1627657240000|2021-07-30 15:00:40|11867|11855|11866|11853|11867|11855|11866|11853|300
1627657260000|2021-07-30 15:01:00|11864|11851|11859|11850|11864|11851|11856|11850|100
1627657270000|2021-07-30 15:01:10|11864|11852|11865|11852|11865|11856|11859|11852|750
1627657280000|2021-07-30 15:01:20|11868|11855|11883|11863|11883|11863|11868|11855|1410
1627657300000|2021-07-30 15:01:40|11881|11872|11868|11857|11882|11872|11868|11857|800
1627657310000|2021-07-30 15:01:50|11865|11850|11870|11859|11873|11859|11863|11850|714
1627657330000|2021-07-30 15:02:10|11869|11857|11866|11850|11869|11857|11866|11850|180
1627657340000|2021-07-30 15:02:20|11868|11854|11860|11851|11868|11856|11860|11850|2155
1627657360000|2021-07-30 15:02:40|11865|11853|11854|11836|11868|11866|11854|11828|11940
1627657370000|2021-07-30 15:02:50|11853|11835|11862|11843|11862|11852|11853|11835|3585
1627657380000|2021-07-30 15:03:00|11860|11848|11860|11851|11860|11851|11854|11848|800
1627657390000|2021-07-30 15:03:10|11862|11855|11860|11843|11862|11855|11860|11843|1056
1627657400000|2021-07-30 15:03:20|11857|11848|11857|11849|11857|11849|11857|11843|300
1627657410000|2021-07-30 15:03:30|11862|11855|11872|11855|11872|11855|11862|11855|700
1627657420000|2021-07-30 15:03:40|11871|11858|11866|11855|11872|11858|11866|11855|100
1627657430000|2021-07-30 15:03:50|11868|11851|11865|11851|11874|11856|11860|11851|1400
1627657440000|2021-07-30 15:04:00|11869|11854|11869|11860|11871|11860|11868|11854|0
1627657450000|2021-07-30 15:04:10|11871|11863|11871|11855|11881|11872|11871|11855|867
1627657500000|2021-07-30 15:05:00|11880|11865|11871|11859|11880|11870|11871|11859|2100
1627657510000|2021-07-30 15:05:10|11878|11863|11862|11850|11878|11863|11861|11850|948
1627657520000|2021-07-30 15:05:20|11867|11851|11867|11851|11867|11857|11866|11851|600
1627657530000|2021-07-30 15:05:30|11866|11855|11867|11857|11867|11857|11866|11855|0
1627657540000|2021-07-30 15:05:40|11866|11855|11866|11855|11866|11855|11866|11855|0
1627657550000|2021-07-30 15:05:50|11861|11851|11866|11852|11866|11853|11861|11850|0
1627657560000|2021-07-30 15:06:00|11868|11855|11881|11865|11881|11866|11867|11855|1562
1627657570000|2021-07-30 15:06:10||11864||11864||11864||11864|0
1627657580000|2021-07-30 15:06:20|11879|11866|11879|11866|11879|11866|11879|11866|0
1627657590000|2021-07-30 15:06:30|11875|11864|11871|11853|11875|11864|11871|11853|1000
1627657610000|2021-07-30 15:06:50||11854||11854||11854||11854|100
1627657630000|2021-07-30 15:07:10|11869|11856|11861|11849|11869|11856|11861|11849|1977
1627657640000|2021-07-30 15:07:20|11860|11845|11871|11864|11871|11864|11859|11845|2618
1627657650000|2021-07-30 15:07:30|11876|11863|11883|11875|11883|11875|11876|11863|1649
1627657660000|2021-07-30 15:07:40|11888|11876|11886|11873|11888|11883|11886|11872|200
1627657670000|2021-07-30 15:07:50|11885|11872|11884|11875|11885|11875|11884|11872|100
1627657680000|2021-07-30 15:08:00|11885|11874|11885|11875|11885|11875|11885|11874|0
1627657700000|2021-07-30 15:08:20|11884|11874|11884|11875|11884|11875|11883|11874|122
1627657710000|2021-07-30 15:08:30|11888|11879|11888|11877|11888|11879|11888|11875|100
1627657720000|2021-07-30 15:08:40|11893|11880|11893|11883|11897|11883|11889|11880|100
1627657730000|2021-07-30 15:08:50|11897|11884|11898|11887|11898|11889|11897|11884|3464
1627657740000|2021-07-30 15:09:00|11891||11898||11898||11891||500
1627657750000|2021-07-30 15:09:10|||||||||1000
1627657760000|2021-07-30 15:09:20|11901|11890|11906|11899|11911|11901|11901|11890|5393
1627657770000|2021-07-30 15:09:30|11911|11902|11905|11892|11911|11905|11905|11888|1800
1627657780000|2021-07-30 15:09:40|||||||||500
1627657790000|2021-07-30 15:09:50|11910|11901|11919|11907|11920|11907|11910|11901|3131
1627657810000|2021-07-30 15:10:10|11920|11908|11918|11910|11920|11910|11918|11908|0
1627657820000|2021-07-30 15:10:20|11920|11908|11911|11901|11920|11908|11910|11896|815
1627657830000|2021-07-30 15:10:30|11910|11900|11919|11908|11919|11908|11909|11900|2339
1627657840000|2021-07-30 15:10:40|11920|11911|11924|11908|11924|11918|11918|11907|4099
1627657850000|2021-07-30 15:10:50|11923|11909|11915|11907|11923|11909|11915|11907|750
1627657870000|2021-07-30 15:11:10|11914|11903|11914|11897|11914|11903|11907|11896|1100
1627657880000|2021-07-30 15:11:20|11913|11896|11914|11897|11914|11897|11913|11896|0
1627657890000|2021-07-30 15:11:30|11913|11910|11912|11897|11913|11910|11911|11896|0
1627657900000|2021-07-30 15:11:40|11911|11896|11911|11893|11912|11897|11911|11893|0
1627657910000|2021-07-30 15:11:50|||||||||830
1627657920000|2021-07-30 15:12:00||11902||11902||11902||11902|0
1627657930000|2021-07-30 15:12:10|11910|11899|11903|11890|11910|11899|11902|11890|100
1627657950000|2021-07-30 15:12:30|11892|11884|11890|11884|11892|11884|11890|11884|400
1627657960000|2021-07-30 15:12:40|11889|11881|11876|11857|11889|11881|11876|11857|700
1627657970000|2021-07-30 15:12:50|11871|11852|11856|11837|11871|11852|11856|11835|100
1627657980000|2021-07-30 15:13:00|11855|11835|11863|11852|11863|11858|11842|11830|3854
1627657990000|2021-07-30 15:13:10|11860|11848|11857|11835|11860|11848|11856|11835|200
1627658000000|2021-07-30 15:13:20|11850|11830|11850|11830|11850|11830|11850|11830|0
1627658010000|2021-07-30 15:13:30|11843|11825|11838|11813|11843|11825|11835|11813|100
1627658020000|2021-07-30 15:13:40|11837|11818|11837|11824|11837|11824|11837|11815|0
1627658040000|2021-07-30 15:14:00|11836|11827|11832|11823|11836|11827|11832|11823|300
1627658060000|2021-07-30 15:14:20|11828|11818|11821|11809|11828|11818|11815|11804|3139
1627658070000|2021-07-30 15:14:30|11822|11811|11818|11806|11822|11814|11818|11806|1456
1627658080000|2021-07-30 15:14:40|11821|11805|11833|11824|11833|11824|11815|11805|4500
1627658090000|2021-07-30 15:14:50|11845|11837|11845|11839|11845|11839|11845|11837|0
1627658100000|2021-07-30 15:15:00|11850|11841|11856|11835|11859|11849|11846|11835|4134
1627658110000|2021-07-30 15:15:10|11854|11841|11847|11835|11854|11841|11843|11835|500
1627658120000|2021-07-30 15:15:20|11840|11832|11839|11828|11840|11832|11839|11828|600
1627658130000|2021-07-30 15:15:30|11833|11816|11833|11812|11833|11816|11833|11809|420
1627658140000|2021-07-30 15:15:40|11830|11820|11833|11822|11833|11824|11830|11820|618
1627658150000|2021-07-30 15:15:50|11836|11825|11843|11835|11847|11838|11836|11825|1768
1627658160000|2021-07-30 15:16:00|11842|11836|11843|11827|11843|11836|11842|11827|534
1627658170000|2021-07-30 15:16:10|11833|11815|11830|11817|11833|11817|11830|11810|800
1627658190000|2021-07-30 15:16:30||11819||11819||11819||11818|0
1627658200000|2021-07-30 15:16:40|11827|11818|11828|11811|11830|11818|11821|11807|600
1627658210000|2021-07-30 15:16:50|11825|11808|11838|11823|11840|11826|11824|11808|1900
1627658220000|2021-07-30 15:17:00|11832|11813|11835|11823|11835|11823|11832|11813|0
1627658230000|2021-07-30 15:17:10|11843|11824|11845|11824|11845|11824|11843|11824|300
1627658240000|2021-07-30 15:17:20|11839|11823|11833|11811|11839|11823|11830|11811|2000
1627658250000|2021-07-30 15:17:30|11832|11810|11832|11811|11832|11811|11832|11810|0
1627658270000|2021-07-30 15:17:50|11829|11810|11818|11807|11829|11810|11818|11800|781
1627658280000|2021-07-30 15:18:00|11828|11810|11827|11810|11828|11818|11820|11803|300
1627658290000|2021-07-30 15:18:10|11828||11828||11828||11828||0
1627658300000|2021-07-30 15:18:20|11824|11811|11827|11811|11827|11811|11824|11811|0
1627658310000|2021-07-30 15:18:30|11826||11826||11827||11826||300
1627658320000|2021-07-30 15:18:40|11825||11825||11825||11825||0
1627658340000|2021-07-30 15:19:00|11821|11816|11822|11813|11822|11820|11821|11813|1345
1627658350000|2021-07-30 15:19:10|11824|11815|11822|11818|11826|11818|11822|11814|300
1627658360000|2021-07-30 15:19:20|11826|11819|11826|11820|11826|11820|11826|11819|100
1627658370000|2021-07-30 15:19:30|11831|11821|11839|11828|11846|11829|11831|11821|900
1627658390000|2021-07-30 15:19:50|11836|11822|11834|11822|11836|11822|11834|11822|100
1627658400000|2021-07-30 15:20:00|11829|11814|11826|11820|11829|11820|11826|11814|684
1627658410000|2021-07-30 15:20:10|11825|11814|11826|11814|11826|11814|11825|11814|1800
1627658420000|2021-07-30 15:20:20|11820|11815|11820|11811|11820|11815|11820|11811|300
1627658430000|2021-07-30 15:20:30|11826|11815|11824|11814|11833|11817|11824|11811|1800
1627658440000|2021-07-30 15:20:40|||||||||400
1627658460000|2021-07-30 15:21:00|11822|11816|11831|11821|11831|11821|11822|11815|1200
1627658470000|2021-07-30 15:21:10|11830|11817|11827|11817|11830|11822|11827|11816|500
1627658480000|2021-07-30 15:21:20|11832|11816|11836|11816|11837|11819|11831|11816|100
1627658490000|2021-07-30 15:21:30|11835|11817|11832|11817|11835|11817|11832|11817|200
1627658500000|2021-07-30 15:21:40|11820|11819|11833|11819|11833|11819|11820|11819|963
1627658510000|2021-07-30 15:21:50|11830|11817|11828|11814|11830|11817|11826|11814|400
1627658520000|2021-07-30 15:22:00|11826|11821|11827|11816|11828|11821|11826|11816|200
1627658530000|2021-07-30 15:22:10|11825|11815|11820|11811|11825|11815|11817|11809|1738
1627658540000|2021-07-30 15:22:20|11824|11814|11828|11815|11828|11818|11824|11814|1300
1627658550000|2021-07-30 15:22:30|11827|11814|11824|11815|11828|11820|11822|11814|500
1627658560000|2021-07-30 15:22:40|11827|11816|11830|11819|11830|11823|11827|11816|100
1627658570000|2021-07-30 15:22:50|11831|11822|11836|11825|11836|11829|11831|11822|657
1627658590000|2021-07-30 15:23:10|11840|11829|11844|11836|11845|11842|11840|11829|1454
1627658600000|2021-07-30 15:23:20|11843|11834|11841|11834|11843|11836|11840|11834|600
1627658610000|2021-07-30 15:23:30|11840|11829|11836|11825|11840|11829|11835|11825|300
1627658630000|2021-07-30 15:23:50|11840|11828|11849|11832|11854|11832|11840|11828|2000
1627658640000|2021-07-30 15:24:00|11850|11834|11846|11836|11850|11837|11845|11834|500
1627658660000|2021-07-30 15:24:20|11844|11842|11835|11825|11844|11842|11835|11825|574
1627658670000|2021-07-30 15:24:30|11829|11815|11829|11815|11830|11815|11826|11815|1999
1627658680000|2021-07-30 15:24:40|11828|11816|11826|11816|11828|11816|11826|11815|100
1627658690000|2021-07-30 15:24:50|11825|11815|11824|11820|11825|11820|11820|11815|1578
1627658700000|2021-07-30 15:25:00|11823|11817|11824|11815|11824|11817|11818|11815|2180
1627658710000|2021-07-30 15:25:10|11823|11816|11819|11813|11823|11821|11819|11813|1580
1627658720000|2021-07-30 15:25:20|11817|11811|11815|11809|11817|11811|11813|11809|467
1627658730000|2021-07-30 15:25:30|11816|11811|11818|11808|11822|11820|11816|11807|1582
1627658740000|2021-07-30 15:25:40|11817|11807|11807|11801|11817|11807|11807|11801|910
1627658750000|2021-07-30 15:25:50|11805|11800|11812|11805|11812|11805|11805|11800|1100
1627658760000|2021-07-30 15:26:00|11813|11807|11819|11801|11821|11815|11813|11801|525
1627658770000|2021-07-30 15:26:10|11818|11802|11816|11802|11818|11802|11811|11802|300
1627658780000|2021-07-30 15:26:20|11813|11801|11815|11803|11816|11803|11813|11801|1100
1627658790000|2021-07-30 15:26:30|11816|11805|11824|11816|11824|11816|11813|11805|1236
1627658800000|2021-07-30 15:26:40|11823|11813|11823|11815|11823|11815|11823|11813|0
1627658810000|2021-07-30 15:26:50|11824||11824||11824||11824||0
1627658830000|2021-07-30 15:27:10|11827|11816|11826|11815|11827|11821|11826|11815|1300
1627658840000|2021-07-30 15:27:20|11817|11813|11823|11814|11825|11814|11817|11813|1200
1627658870000|2021-07-30 15:27:50|11819|11815|11821|11815|11821|11815|11819|11815|262
1627658880000|2021-07-30 15:28:00|11823|11818|11823|11815|11823|11818|11823|11815|300
1627658890000|2021-07-30 15:28:10|11821|11818|11823|11815|11823|11818|11821|11815|990
1627658910000|2021-07-30 15:28:30|11822|11817|11836|11826|11836|11826|11822|11815|1000
1627658920000|2021-07-30 15:28:40|11840|11825|11840|11827|11840|11829|11840|11825|200
1627658930000|2021-07-30 15:28:50|11838|11830|11842|11831|11846|11833|11835|11827|100
1627658940000|2021-07-30 15:29:00|11840|11827|11840|11829|11842|11831|11840|11827|0
1627658950000|2021-07-30 15:29:10||11830||11829||11830||11828|0
1627658990000|2021-07-30 15:29:50||11832||11832||11832||11832|100
1627659000000|2021-07-30 15:30:00|11842|11833|11846|11837|11848|11837|11842|11833|0
1627659010000|2021-07-30 15:30:10|11848|11838|11850|11842|11850|11842|11848|11838|100
1627659020000|2021-07-30 15:30:20|11861|11845|11856|11847|11861|11850|11856|11845|600
1627659030000|2021-07-30 15:30:30||11854||11847||11854||11847|759
1627659040000|2021-07-30 15:30:40|11855|11846|11846|11838|11855|11846|11846|11838|558
1627659050000|2021-07-30 15:30:50|11839|11837|11838|11830|11839|11837|11837|11830|423
1627659060000|2021-07-30 15:31:00|11837|11820|11837|11820|11837|11820|11837|11820|0
1627659070000|2021-07-30 15:31:10|11835|11823|11835|11825|11835|11825|11835|11823|0
1627659080000|2021-07-30 15:31:20|11834||11833||11834||11833||100
1627659100000|2021-07-30 15:31:40|11831|11821|11831|11820|11832|11825|11826|11816|2750
1627659110000|2021-07-30 15:31:50||11822||11822||11822||11822|0
1627659120000|2021-07-30 15:32:00|11830|11824|11828|11822|11831|11824|11825|11822|1200
1627659130000|2021-07-30 15:32:10|11827|11821|11825|11819|11828|11821|11825|11816|1288
1627659140000|2021-07-30 15:32:20|11826|11816|11826|11816|11826|11816|11826|11816|0
1627659150000|2021-07-30 15:32:30||11819||11818||11819||11816|1000
1627659160000|2021-07-30 15:32:40|11825|11817|11823|11816|11825|11817|11823|11816|100
1627659170000|2021-07-30 15:32:50|11820|11815|11816|11806|11822|11815|11815|11806|1345
1627659180000|2021-07-30 15:33:00|11810|11802|11814|11805|11815|11813|11810|11802|600
1627659200000|2021-07-30 15:33:20|11810|11802|11810|11805|11810|11805|11810|11801|434
1627659210000|2021-07-30 15:33:30|11813|11806|11813|11805|11813|11806|11813|11805|300
1627659220000|2021-07-30 15:33:40|11809|11801|11809|11801|11809|11801|11809|11801|1523
1627659230000|2021-07-30 15:33:50|11807|11803|11819|11810|11819|11810|11807|11801|1400
1627659240000|2021-07-30 15:34:00|11822|11814|11829|11816|11829|11816|11822|11814|0
1627659250000|2021-07-30 15:34:10|11828|11819|11823|11815|11828|11819|11823|11815|300
1627659260000|2021-07-30 15:34:20|11821|11809|11826|11810|11827|11810|11821|11809|200
1627659280000|2021-07-30 15:34:40|11819|11805|11814|11805|11819|11805|11814|11805|200
1627659290000|2021-07-30 15:34:50|11808|11806|11814|11805|11814|11808|11808|11803|1360
1627659300000|2021-07-30 15:35:00|11812|11808|11812|11805|11812|11808|11812|11805|0
1627659310000|2021-07-30 15:35:10|11814|11810|11814|11805|11816|11810|11812|11805|1300
1627659320000|2021-07-30 15:35:20|11816|11807|11820|11815|11825|11818|11816|11807|1858
1627659330000|2021-07-30 15:35:30|11819|11816|11819|11807|11819|11816|11816|11805|700
1627659340000|2021-07-30 15:35:40|11813|11811|11819|11807|11819|11811|11813|11806|221
1627659360000|2021-07-30 15:36:00||11811||11810||11811||11810|200
1627659370000|2021-07-30 15:36:10|11818|11811|11810|11800|11818|11811|11809|11800|1804
1627659380000|2021-07-30 15:36:20|11814|11802|11819|11805|11819|11805|11814|11802|0
1627659390000|2021-07-30 15:36:30|11820|11810|11819|11810|11821|11815|11818|11809|465
1627659400000|2021-07-30 15:36:40|11817|11809|11817|11805|11817|11809|11812|11805|100
1627659410000|2021-07-30 15:36:50|11816|11808|11816|11808|11816|11808|11811|11801|2900
1627659420000|2021-07-30 15:37:00|11814|11809|11816|11806|11816|11809|11814|11805|113
1627659470000|2021-07-30 15:37:50|11813|11805|11816|11803|11816|11805|11808|11800|1250
1627659480000|2021-07-30 15:38:00|11815|11804|11815|11805|11815|11805|11815|11804|0
1627659500000|2021-07-30 15:38:20|11816|11807|11825|11811|11825|11813|11816|11807|1118
1627659510000|2021-07-30 15:38:30|11829|11816|11841|11829|11841|11829|11829|11816|800
1627659520000|2021-07-30 15:38:40|11839|11831|11839|11833|11839|11834|11837|11829|900
1627659530000|2021-07-30 15:38:50|11838|11831|11839|11833|11839|11833|11838|11831|0
1627659540000|2021-07-30 15:39:00||11834||11833||11834||11833|500
1627659550000|2021-07-30 15:39:10|11838|11832|11830|11821|11838|11832|11830|11821|1290
1627659560000|2021-07-30 15:39:20|11833|11822|11833|11821|11833|11822|11833|11821|0
1627659570000|2021-07-30 15:39:30|11832|11815|11830|11820|11832|11820|11830|11815|1323
1627659580000|2021-07-30 15:39:40|11831|11829|11833|11829|11833|11830|11831|11821|1400
1627659590000|2021-07-30 15:39:50|11832|11825|11829|11817|11832|11825|11829|11817|900
1627659600000|2021-07-30 15:40:00|11830|11823|11830|11819|11830|11823|11830|11819|638
1627659610000|2021-07-30 15:40:10|11825|11817|11830|11823|11830|11824|11824|11817|1200
1627659620000|2021-07-30 15:40:20|11833|11826|11833|11826|11833|11826|11833|11825|1000
1627659630000|2021-07-30 15:40:30|11832|11825|11833|11825|11833|11830|11832|11825|1071
1627659660000|2021-07-30 15:41:00|11832|11828|11840|11830|11840|11830|11831|11826|469
1627659670000|2021-07-30 15:41:10|11846|11836|11846|11836|11846|11836|11846|11836|100
1627659680000|2021-07-30 15:41:20|11849|11837|11848|11837|11849|11842|11846|11837|3563
1627659700000|2021-07-30 15:41:40|11843|11839|11847|11837|11848|11839|11843|11836|600
1627659710000|2021-07-30 15:41:50|11846||11845||11846||11845||0
1627659720000|2021-07-30 15:42:00|11847|11839|11847|11839|11847|11839|11847|11837|200
1627659730000|2021-07-30 15:42:10||11843||11841||11843||11841|730
1627659740000|2021-07-30 15:42:20|11845|11842|11858|11847|11858|11849|11845|11842|1782
1627659760000|2021-07-30 15:42:40|11862|11848|11864|11853|11864|11853|11862|11848|3761
1627659770000|2021-07-30 15:42:50|11863|11854|11864|11856|11864|11856|11863|11853|484
1627659780000|2021-07-30 15:43:00|11865|11857|11862|11857|11865|11863|11862|11857|862
1627659790000|2021-07-30 15:43:10|11861|11859|11864|11854|11864|11859|11861|11853|841
1627659800000|2021-07-30 15:43:20|11862|11848|11858|11848|11864|11848|11857|11848|250
1627659810000|2021-07-30 15:43:30|11860||11860||11860||11859||0
1627659840000|2021-07-30 15:44:00|11859||11859||11860||11859||0
1627659850000|2021-07-30 15:44:10|11857||11857||11859||11857||200
1627659860000|2021-07-30 15:44:20||11852||11852||11852||11852|372
1627659870000|2021-07-30 15:44:30|11859|11854|11860|11850|11860|11854|11859|11849|400
1627659880000|2021-07-30 15:44:40|11858|11853|11858|11851|11858|11853|11858|11851|100
1627659890000|2021-07-30 15:44:50|11855|11850|11853|11844|11858|11850|11852|11844|2620
1627659900000|2021-07-30 15:45:00|11852|11845|11856|11851|11858|11852|11852|11844|1000
1627659910000|2021-07-30 15:45:10|11857|11846|11859|11852|11859|11852|11857|11846|100
1627659920000|2021-07-30 15:45:20|11860|11856|11863|11852|11863|11856|11859|11852|404
1627659930000|2021-07-30 15:45:30|11860|11846|11856|11845|11860|11846|11856|11845|200
1627659950000|2021-07-30 15:45:50|11854|11841|11854|11841|11854|11841|11854|11841|0
1627659960000|2021-07-30 15:46:00|11852|11842|11860|11852|11860|11852|11849|11838|1300
1627659970000|2021-07-30 15:46:10|11869|11857|11869|11859|11869|11859|11869|11857|1200
1627659980000|2021-07-30 15:46:20|11868|11863|11873|11863|11873|11866|11868|11863|600
1627659990000|2021-07-30 15:46:30|11871||11870||11871||11870||0
1627660000000|2021-07-30 15:46:40|11869|11858|11870|11859|11871|11863|11867|11858|1118
1627660020000|2021-07-30 15:47:00|11868|11862|11868|11863|11868|11865|11868|11862|100
1627660030000|2021-07-30 15:47:10|11867|11862|11868|11859|11868|11862|11866|11859|600
1627660040000|2021-07-30 15:47:20|11866|11856|11866|11858|11866|11858|11864|11856|500
1627660050000|2021-07-30 15:47:30|11867|11861|11872|11866|11872|11866|11867|11858|400
1627660060000|2021-07-30 15:47:40|11871|11858|11868|11859|11875|11866|11868|11858|568
1627660070000|2021-07-30 15:47:50|11871||11870||11871||11870||0
1627660080000|2021-07-30 15:48:00|11868|11853|11867|11855|11868|11855|11863|11851|0
1627660090000|2021-07-30 15:48:10||11853||11855||11855||11853|500
1627660130000|2021-07-30 15:48:50|11868|11860|11870|11864|11870|11864|11868|11860|600
1627660140000|2021-07-30 15:49:00|11866|11863|11870|11863|11870|11863|11866|11863|209
1627660160000|2021-07-30 15:49:20|11869|11866|11870|11866|11870|11866|11869|11866|0
1627660170000|2021-07-30 15:49:30|11869|11863|11866|11858|11869|11863|11866|11857|964
1627660180000|2021-07-30 15:49:40|11868|11857|11868|11857|11868|11857|11868|11857|0
1627660190000|2021-07-30 15:49:50|11864||11867||11867||11864||200
1627660200000|2021-07-30 15:50:00|11866||11866||11867||11866||0
1627660210000|2021-07-30 15:50:10|11864|11856|11855|11842|11864|11856|11855|11842|2723
1627660230000|2021-07-30 15:50:30|11857|11845|11855|11847|11857|11848|11855|11845|2005
1627660240000|2021-07-30 15:50:40|11858|11852|11868|11860|11869|11860|11858|11852|536
1627660250000|2021-07-30 15:50:50|11869|11863|11869|11863|11869|11863|11868|11860|400
1627660260000|2021-07-30 15:51:00|11868|11860|11869|11860|11869|11860|11868|11860|351
1627660270000|2021-07-30 15:51:10|11870|11862|11873|11862|11876|11867|11870|11855|500
1627660280000|2021-07-30 15:51:20|11874||11874||11874||11874||0
1627660290000|2021-07-30 15:51:30|11878|11864|11882|11872|11884|11873|11878|11864|500
1627660300000|2021-07-30 15:51:40|11876|11867|11876|11866|11878|11867|11876|11866|800
1627660320000|2021-07-30 15:52:00|11878|11868|11882|11873|11882|11873|11878|11868|100
1627660380000|2021-07-30 15:53:00|11880|11875|11880|11872|11882|11875|11877|11869|1689
1627660400000|2021-07-30 15:53:20|11882|11873|11882|11873|11882|11873|11882|11873|100
1627660410000|2021-07-30 15:53:30|11884|11880|11887|11877|11887|11880|11884|11877|379
1627660420000|2021-07-30 15:53:40|11888|11878|11890|11879|11890|11879|11888|11878|0
1627660430000|2021-07-30 15:53:50|11893|11883|11893|11888|11893|11888|11893|11883|700
1627660440000|2021-07-30 15:54:00|11898|11889|11896|11888|11899|11892|11896|11888|1000
1627660450000|2021-07-30 15:54:10|11899|11881|11896|11882|11899|11882|11889|11881|1631
1627660470000|2021-07-30 15:54:30|11894|11883|11893|11876|11894|11883|11889|11876|400
1627660500000|2021-07-30 15:55:00|11889|11882|11890|11876|11891|11882|11889|11876|0
1627660510000|2021-07-30 15:55:10|11887||11886||11887||11886||0
1627660520000|2021-07-30 15:55:20|11889|11882|11889|11882|11889|11882|11889|11882|0
1627660530000|2021-07-30 15:55:30|11891|11883|11896|11883|11896|11883|11891|11883|200
1627660540000|2021-07-30 15:55:40|11895|11886|11899|11890|11900|11895|11895|11886|1983
1627660550000|2021-07-30 15:55:50|11900|11891|11900|11891|11900|11892|11899|11890|100
1627660560000|2021-07-30 15:56:00||11892||11892||11892||11892|0
1627660580000|2021-07-30 15:56:20|11898|11895|11899|11892|11899|11895|11896|11892|600
1627660590000|2021-07-30 15:56:30|11900|11894|11906|11897|11906|11901|11900|11894|2875
1627660600000|2021-07-30 15:56:40|11910|11898|11910|11901|11910|11902|11910|11898|0
1627660610000|2021-07-30 15:56:50|11912|11906|11909|11902|11919|11909|11909|11902|1492
1627660620000|2021-07-30 15:57:00|11908|11900|11906|11892|11913|11900|11899|11892|1449
1627660630000|2021-07-30 15:57:10||11895||11892||11895||11892|0
1627660640000|2021-07-30 15:57:20|11905|11893|11906|11893|11906|11893|11905|11893|500
1627660650000|2021-07-30 15:57:30||11896||11896||11896||11896|0
1627660680000|2021-07-30 15:58:00|11908|11898|11908|11901|11908|11901|11908|11898|200
1627660690000|2021-07-30 15:58:10|11911|11902|11924|11912|11924|11912|11911|11902|550
1627660700000|2021-07-30 15:58:20||11911||11911||11912||11911|510
1627660710000|2021-07-30 15:58:30|11925|11915|11925|11918|11925|11920|11922|11915|1300
1627660720000|2021-07-30 15:58:40|11930|11919|11934|11925|11937|11929|11930|11918|515
1627660730000|2021-07-30 15:58:50|11935|11926|11941|11932|11944|11932|11935|11926|1100
1627660740000|2021-07-30 15:59:00||11933||11933||11933||11933|2300
1627660750000|2021-07-30 15:59:10|11940|11934|11949|11939|11949|11939|11940|11932|2000
1627660760000|2021-07-30 15:59:20|11950|11938|11949|11941|11959|11949|11949|11938|3788
1627660770000|2021-07-30 15:59:30|11950||11955||11956||11950||0
1627660780000|2021-07-30 15:59:40|11952|11944|11952|11944|11952|11944|11952|11944|100
1627660790000|2021-07-30 15:59:50|11951|11942|11952|11942|11952|11942|11951|11942|700
1627660800000|2021-07-30 16:00:00|11956|11945|11957|11944|11957|11945|11955|11943|399
1627660810000|2021-07-30 16:00:10|11952|11941|11946|11937|11952|11941|11945|11937|600
1627660820000|2021-07-30 16:00:20|11944|11932|11952|11946|11952|11946|11942|11932|1700
1627660830000|2021-07-30 16:00:30|11960|11948|11960|11951|11960|11951|11960|11948|0
1627660840000|2021-07-30 16:00:40|11959|11953|11959|11952|11959|11954|11956|11942|1508
1627660850000|2021-07-30 16:00:50|11954|11947|11954|11946|11954|11947|11954|11946|1300
1627660860000|2021-07-30 16:01:00|11956|11948|11958|11949|11959|11949|11956|11948|250
1627660870000|2021-07-30 16:01:10|11959|11951|11960|11955|11961|11955|11959|11951|200
1627660880000|2021-07-30 16:01:20|11961||11961||11961||11961||0
1627660890000|2021-07-30 16:01:30||11956||11956||11956||11956|100
1627660900000|2021-07-30 16:01:40|11965|11957|11978|11969|11981|11969|11965|11957|4376
1627660910000|2021-07-30 16:01:50|11977|11978|11978|11972|11980|11978|11976|11969|1622
1627660920000|2021-07-30 16:02:00|11977|11973|11990|11980|11990|11980|11977|11973|1907
1627660930000|2021-07-30 16:02:10|11989||11990||11990||11987||300
1627660940000|2021-07-30 16:02:20|11988|11979|11988|11978|11988|11979|11980|11974|901
1627660950000|2021-07-30 16:02:30|11986||11986||11986||11986||1400
1627660960000|2021-07-30 16:02:40|11989|11982|11994|11985|11997|11993|11989|11982|3601
1627660970000|2021-07-30 16:02:50|11995|11988|11997|11988|11997|11989|11995|11988|200
1627660980000|2021-07-30 16:03:00|11998|11987|12015|12002|12028|12020|11998|11987|39495
1627660990000|2021-07-30 16:03:10|12016|12006|12010|11998|12022|12010|12006|11995|1400
1627661000000|2021-07-30 16:03:20|12009|11999|12010|11996|12010|11999|12006|11996|200
1627661010000|2021-07-30 16:03:30|12015|12000|12015|12006|12015|12006|12015|12000|100
1627661020000|2021-07-30 16:03:40|12011|12000|12008|11999|12011|12000|12007|11999|400
1627661030000|2021-07-30 16:03:50|12003|12000|12008|11996|12008|12003|12003|11996|1665
1627661040000|2021-07-30 16:04:00|12002|11997|12007|11996|12007|11997|12002|11996|200
1627661050000|2021-07-30 16:04:10|||||||||200
1627661060000|2021-07-30 16:04:20|12005|11995|12000|11992|12005|11995|12000|11992|100
1627661070000|2021-07-30 16:04:30|11995|11989|11995|11987|11995|11989|11994|11987|315
1627661080000|2021-07-30 16:04:40|11994|11990|11995|11987|11995|11990|11992|11987|600
1627661090000|2021-07-30 16:04:50|11999|11988|12005|11992|12005|11992|11999|11988|2212
1627661100000|2021-07-30 16:05:00|12004|11995|12004|11995|12010|11995|12004|11995|0
1627661110000|2021-07-30 16:05:10|12000|11996|12000|11988|12003|11996|11995|11988|800
1627661120000|2021-07-30 16:05:20|11997|11987|11999|11987|11999|11987|11994|11987|200
1627661130000|2021-07-30 16:05:30|11994||11999||11999||11994||300
1627661150000|2021-07-30 16:05:50|11994|11984|11995|11983|11995|11984|11994|11983|100
1627661160000|2021-07-30 16:06:00|11993|11987|11996|11989|11996|11989|11993|11987|1120
1627661170000|2021-07-30 16:06:10|11999|11990|12001|11995|12001|11995|11999|11990|400
1627661180000|2021-07-30 16:06:20|11999|11994|11992|11983|11999|11994|11992|11983|1025
1627661190000|2021-07-30 16:06:30|11996||11996||11996||11995||0
1627661200000|2021-07-30 16:06:40|11995|11984|12010|12000|12010|12000|11995|11983|2663
1627661210000|2021-07-30 16:06:50|12012|12002|12012|12000|12020|12006|12012|12000|2676
1627661220000|2021-07-30 16:07:00|12014|12006|12014|12006|12020|12008|12014|12006|1018
1627661230000|2021-07-30 16:07:10|12016|12007|12019|12008|12020|12008|12016|12007|0
1627661240000|2021-07-30 16:07:20|12020|12009|12020|12011|12024|12017|12019|12009|1550
1627661250000|2021-07-30 16:07:30|12015|12010|12015|12006|12015|12010|12015|12004|1495
1627661270000|2021-07-30 16:07:50|12009|12004|12013|12004|12013|12004|12007|12004|375
1627661280000|2021-07-30 16:08:00|12012|12006|12006|11996|12013|12006|12006|11996|300
1627661300000|2021-07-30 16:08:20|12013|12002|12017|12009|12017|12009|12013|12002|300
1627661310000|2021-07-30 16:08:30|12018|12010|12020|12014|12020|12014|12017|12010|600
1627661320000|2021-07-30 16:08:40|12019|12015|12020|12011|12020|12015|12018|12010|1214
1627661330000|2021-07-30 16:08:50|12015|12010|12017|12004|12017|12010|12014|12004|410
1627661340000|2021-07-30 16:09:00|12020|12006|12010|12001|12020|12006|12008|12001|428
1627661350000|2021-07-30 16:09:10|||||||||100
1627661360000|2021-07-30 16:09:20|12008|11994|12002|11993|12010|11996|12000|11993|1746
1627661370000|2021-07-30 16:09:30|12006|11995|12002|11993|12006|11995|12002|11993|0
1627661380000|2021-07-30 16:09:40|12003|11994|12004|11993|12004|11994|12001|11993|100
1627661390000|2021-07-30 16:09:50||11994||11993||11994||11993|0
1627661400000|2021-07-30 16:10:00|12003||12004||12004||12003||500
1627661410000|2021-07-30 16:10:10|12002|11994|12000|11987|12002|11994|11997|11985|4104
1627661420000|2021-07-30 16:10:20|11999|11990|11988|11980|11999|11990|11987|11980|1750
1627661430000|2021-07-30 16:10:30|11986|11982|11988|11978|11988|11982|11981|11975|400
1627661440000|2021-07-30 16:10:40|11987|11980|11985|11972|11988|11982|11985|11972|1300
1627661450000|2021-07-30 16:10:50|||||||||100
1627661460000|2021-07-30 16:11:00|11983|11970|11983|11974|11984|11974|11983|11970|300
1627661480000|2021-07-30 16:11:20|11979|11973|11977|11965|11979|11973|11976|11962|1519
1627661490000|2021-07-30 16:11:30|11976|11961|11976|11961|11976|11961|11976|11961|0
1627661500000|2021-07-30 16:11:40|11975|11964|11982|11970|11983|11970|11969|11957|1617
1627661510000|2021-07-30 16:11:50|11981|11971|11995|11986|11995|11986|11981|11971|200
1627661530000|2021-07-30 16:12:10||11987||11987||11987||11987|0
1627661540000|2021-07-30 16:12:20|11994|11990|11995|11988|11995|11990|11994|11987|392
1627661550000|2021-07-30 16:12:30|11994|11987|11987|11978|11994|11987|11985|11977|800
1627661560000|2021-07-30 16:12:40|11992|11977|11990|11976|11992|11978|11990|11973|0
1627661570000|2021-07-30 16:12:50||11978||11978||11978||11978|0
1627661580000|2021-07-30 16:13:00|11989|11984|11989|11978|11989|11984|11989|11978|1185
1627661600000|2021-07-30 16:13:20|11984|11979|11989|11980|11989|11980|11984|11978|0
1627661610000|2021-07-30 16:13:30|11984||11984||11984||11984||100
1627661620000|2021-07-30 16:13:40|11989|11978|11982|11973|11989|11978|11982|11973|768
1627661630000|2021-07-30 16:13:50|11984|11976|11985|11976|11985|11976|11984|11976|200
1627661640000|2021-07-30 16:14:00|11989|11979|11989|11980|11989|11981|11989|11979|539
1627661650000|2021-07-30 16:14:10|11988|11979|11988|11979|11988|11981|11988|11979|100
1627661660000|2021-07-30 16:14:20|11986|11974|11984|11974|11986|11974|11984|11973|0
1627661670000|2021-07-30 16:14:30||11975||11975||11975||11975|0
1627661680000|2021-07-30 16:14:40|||||||||500
1627661690000|2021-07-30 16:14:50|11982|11973|11984|11973|11984|11974|11982|11973|100
1627661700000|2021-07-30 16:15:00|11982|11972|11983|11970|11984|11972|11979|11970|613
1627661710000|2021-07-30 16:15:10||11973||11974||11974||11973|0
1627661720000|2021-07-30 16:15:20|11982|11973|11975|11966|11982|11973|11968|11959|2300
1627661730000|2021-07-30 16:15:30|11974|11967|11975|11967|11975|11967|11974|11967|500
1627661740000|2021-07-30 16:15:40|||||||||100
1627661780000|2021-07-30 16:16:20|11974|11962|11974|11962|11974|11967|11971|11962|900
1627661790000|2021-07-30 16:16:30|11975||11975||11975||11975||0
1627661810000|2021-07-30 16:16:50|11974|11963|11974|11963|11974|11963|11974|11963|0
1627661820000|2021-07-30 16:17:00|11973|11964|11974|11964|11974|11964|11973|11964|0
1627661830000|2021-07-30 16:17:10|11973|11973|11973|11964|11974|11973|11973|11964|511
1627661840000|2021-07-30 16:17:20|11974|11965|11974|11965|11974|11965|11974|11965|100
1627661850000|2021-07-30 16:17:30||11968||11968||11968||11968|100
1627661880000|2021-07-30 16:18:00|11973|11965|11968|11955|11973|11965|11968|11955|1819
1627661900000|2021-07-30 16:18:20|11967|11958|11968|11958|11968|11958|11967|11958|100
1627661910000|2021-07-30 16:18:30|11962|11959|11976|11969|11976|11969|11962|11959|2579
1627661920000|2021-07-30 16:18:40||11960||11961||11961||11960|1050
1627661940000|2021-07-30 16:19:00|11974|11956|11974|11962|11974|11962|11973|11956|300
1627661960000|2021-07-30 16:19:20|11973||11973||11973||11971||0
1627661970000|2021-07-30 16:19:30||11963||11962||11963||11962|500
1627661980000|2021-07-30 16:19:40|11966|11961|11966|11957|11966|11961|11966|11951|0
1627662000000|2021-07-30 16:20:00|11965|11952|11962|11952|11965|11952|11962|11952|100
1627662010000|2021-07-30 16:20:10|11961|11947|11961|11947|11962|11947|11961|11947|0
1627662020000|2021-07-30 16:20:20|11960|11946|11956|11946|11960|11947|11950|11942|1467
1627662030000|2021-07-30 16:20:30|11955|11945|11951|11939|11956|11945|11951|11938|685
1627662060000|2021-07-30 16:21:00|11950|11940|11950|11940|11950|11940|11950|11939|0
1627662070000|2021-07-30 16:21:10||11939||11943||11943||11939|0
1627662080000|2021-07-30 16:21:20|11949|11944|11954|11945|11954|11948|11949|11944|1185
1627662090000|2021-07-30 16:21:30|||||||||107
1627662100000|2021-07-30 16:21:40|11953|11949|11953|11949|11953|11949|11953|11949|0
1627662120000|2021-07-30 16:22:00|11952|11945|11951|11944|11952|11946|11949|11943|825
1627662130000|2021-07-30 16:22:10|11952||11952||11952||11952||0
1627662140000|2021-07-30 16:22:20|11953|11948|11957|11949|11957|11949|11953|11944|100
1627662150000|2021-07-30 16:22:30|11961|11953|11961|11952|11961|11955|11961|11952|800
1627662160000|2021-07-30 16:22:40|11963|11951|11965|11954|11966|11954|11963|11951|100
1627662170000|2021-07-30 16:22:50|11967|11958|11967|11958|11967|11958|11967|11958|100
1627662190000|2021-07-30 16:23:10|11965|11954|11963|11954|11965|11954|11963|11954|200
1627662220000|2021-07-30 16:23:40||11952||11951||11952||11951|0
1627662230000|2021-07-30 16:23:50|11961||11960||11961||11960||0
1627662240000|2021-07-30 16:24:00|11961||11960||11961||11960||100
1627662250000|2021-07-30 16:24:10|11958|11950|11958|11951|11958|11951|11956|11949|600
1627662260000|2021-07-30 16:24:20|11957|11949|11957|11949|11957|11949|11957|11949|0
1627662280000|2021-07-30 16:24:40|11960|11945|11960|11945|11960|11954|11959|11945|300
1627662310000|2021-07-30 16:25:10|11959|11949|11958|11945|11959|11949|11958|11945|800
1627662320000|2021-07-30 16:25:20|11957||11957||11957||11957||222
1627662330000|2021-07-30 16:25:30|11950|11944|11950|11941|11951|11944|11946|11941|1180
1627662360000|2021-07-30 16:26:00|11948|11942|11948|11939|11948|11942|11948|11938|500
1627662370000|2021-07-30 16:26:10|11944|11937|11941|11935|11948|11937|11941|11934|1300
1627662380000|2021-07-30 16:26:20||11932||11932||11932||11932|0
1627662400000|2021-07-30 16:26:40|||||||||100
1627662420000|2021-07-30 16:27:00|11942|11933|11942|11939|11942|11939|11942|11933|299
1627662430000|2021-07-30 16:27:10|11941|11937|11935|11928|11941|11937|11935|11928|1200
1627662440000|2021-07-30 16:27:20|11932|11925|11929|11923|11932|11925|11929|11923|200
1627662450000|2021-07-30 16:27:30|11925|11921|11916|11910|11925|11922|11916|11910|4613
1627662460000|2021-07-30 16:27:40|11915|11909|11917|11911|11917|11912|11914|11905|3296
1627662470000|2021-07-30 16:27:50|11915|11910|11915|11908|11915|11910|11915|11907|818
1627662480000|2021-07-30 16:28:00|11912|11909|11912|11905|11912|11909|11912|11905|103
1627662490000|2021-07-30 16:28:10||11902||11902||11902||11902|500
1627662500000|2021-07-30 16:28:20|11911||11910||11911||11910||200
1627662510000|2021-07-30 16:28:30||11903||11903||11903||11903|0
1627662520000|2021-07-30 16:28:40|11911|11905|11929|11920|11929|11920|11910|11905|4491
1627662540000|2021-07-30 16:29:00|11931|11924|11934|11924|11938|11928|11931|11924|400
1627662550000|2021-07-30 16:29:10|11931||11931||11931||11931||100
1627662560000|2021-07-30 16:29:20|11936|11922|11940|11931|11940|11931|11936|11922|1400
1627662590000|2021-07-30 16:29:50|11931|11927|11931|11927|11931|11927|11931|11927|0
1627662600000|2021-07-30 16:30:00|||||||||300
1627662610000|2021-07-30 16:30:10||11922||11922||11922||11922|0
1627662620000|2021-07-30 16:30:20|11935|11924|11932|11922|11935|11926|11929|11922|2213
1627662630000|2021-07-30 16:30:30|11930|11920|11928|11921|11930|11921|11928|11920|1085
1627662660000|2021-07-30 16:31:00|11927|11922|11929|11922|11929|11922|11927|11922|987
1627662670000|2021-07-30 16:31:10|11934|11926|11942|11930|11942|11930|11934|11926|651
1627662680000|2021-07-30 16:31:20|11939|11932|11946|11935|11946|11935|11939|11932|0
1627662690000|2021-07-30 16:31:30||11939||11939||11939||11939|0
1627662710000|2021-07-30 16:31:50|11943|11937|11945|11932|11945|11937|11943|11932|1000
1627662730000|2021-07-30 16:32:10|11942|11933|11942|11933|11942|11933|11942|11933|0
1627662740000|2021-07-30 16:32:20||11937||11937||11937||11937|100
1627662750000|2021-07-30 16:32:30||11933||11937||11937||11933|0
1627662770000|2021-07-30 16:32:50|11943|11938|11944|11938|11944|11941|11943|11938|1752
1627662780000|2021-07-30 16:33:00|11940|11937|11940|11934|11940|11937|11938|11934|500
1627662790000|2021-07-30 16:33:10|11938|11935|11941|11934|11941|11935|11938|11934|100
1627662810000|2021-07-30 16:33:30|11942|11932|11942|11932|11943|11932|11942|11931|0
1627662820000|2021-07-30 16:33:40||11933||11933||11933||11933|0
1627662840000|2021-07-30 16:34:00|11944|11938|11946|11938|11946|11944|11944|11938|1679
1627662850000|2021-07-30 16:34:10|11945|11936|11945|11936|11945|11936|11945|11935|100
1627662870000|2021-07-30 16:34:30|11946|11939|11946|11939|11946|11939|11946|11939|0
1627662890000|2021-07-30 16:34:50|11945|11937|11941|11935|11945|11937|11941|11935|600
1627662900000|2021-07-30 16:35:00|11939|11934|11939|11929|11939|11934|11934|11929|400
1627662910000|2021-07-30 16:35:10|11936||11939||11939||11936||400
1627662920000|2021-07-30 16:35:20|11937|11924|11935|11925|11938|11925|11932|11921|200
1627662930000|2021-07-30 16:35:30|11936|11924|11936|11925|11936|11925|11935|11924|0
1627662960000|2021-07-30 16:36:00|11937|11926|11941|11931|11941|11933|11937|11926|900
1627662970000|2021-07-30 16:36:10|11945|11933|11950|11941|11950|11944|11945|11931|2626
1627663000000|2021-07-30 16:36:40|11951|11943|11952|11943|11952|11943|11951|11943|600
1627663010000|2021-07-30 16:36:50|11950|11947|11960|11952|11960|11952|11950|11944|2557
1627663020000|2021-07-30 16:37:00|11962|11955|11962|11953|11962|11957|11962|11952|673
1627663080000|2021-07-30 16:38:00||11954||11955||11955||11954|100
1627663100000|2021-07-30 16:38:20|11961|11954|11961|11954|11961|11954|11960|11954|1700
1627663110000|2021-07-30 16:38:30|11962||11960||11962||11960||300
1627663120000|2021-07-30 16:38:40|||||||||200
1627663130000|2021-07-30 16:38:50|11956|11953|11960|11951|11960|11953|11956|11950|500
1627663140000|2021-07-30 16:39:00|11961|11952|11962|11952|11962|11952|11961|11952|600
1627663170000|2021-07-30 16:39:30|11960|11954|11961|11953|11961|11954|11958|11952|2506
1627663180000|2021-07-30 16:39:40|11958|11952|11958|11952|11958|11952|11958|11952|0
1627663190000|2021-07-30 16:39:50|11955|11950|11961|11953|11961|11953|11950|11945|15694
1627663200000|2021-07-30 16:40:00|11962|11954|11971|11962|11972|11969|11962|11954|846
1627663210000|2021-07-30 16:40:10|11967|11957|11970|11955|11971|11957|11966|11954|1100
1627663220000|2021-07-30 16:40:20||11956||11960||11960||11956|283
1627663230000|2021-07-30 16:40:30|11971|11964|11975|11968|11975|11968|11971|11964|300
1627663240000|2021-07-30 16:40:40|11972|11965|11972|11963|11972|11965|11971|11963|519
1627663250000|2021-07-30 16:40:50|11970||11974||11974||11970||1600
1627663260000|2021-07-30 16:41:00|11975|11968|11979|11971|11980|11971|11975|11968|300
1627663270000|2021-07-30 16:41:10|11975|11970|11978|11970|11978|11970|11975|11970|200
1627663280000|2021-07-30 16:41:20|11977|11968|11973|11963|11977|11968|11971|11963|1044
1627663310000|2021-07-30 16:41:50|11966||11966||11967||11966||493
1627663320000|2021-07-30 16:42:00|11965|11958|11965|11958|11966|11958|11965|11958|0
1627663330000|2021-07-30 16:42:10||11957||11957||11957||11957|0
1627663340000|2021-07-30 16:42:20|||||||||958
1627663350000|2021-07-30 16:42:30|||||||||500
1627663360000|2021-07-30 16:42:40||11958||11958||11958||11958|0
1627663370000|2021-07-30 16:42:50|11964|11961|11963|11957|11964|11961|11963|11957|0
1627663380000|2021-07-30 16:43:00|||||||||200
1627663390000|2021-07-30 16:43:10|11960|11956|11957|11950|11960|11956|11957|11950|600
1627663400000|2021-07-30 16:43:20|11954|11948|11954|11948|11954|11948|11954|11948|300
1627663410000|2021-07-30 16:43:30|11957|11951|11957|11950|11957|11951|11954|11950|1198
1627663420000|2021-07-30 16:43:40||11951||11951||11951||11950|0
1627663440000|2021-07-30 16:44:00|11959|11950|11963|11957|11963|11958|11957|11950|888
1627663450000|2021-07-30 16:44:10|11967|11954|11967|11955|11967|11961|11966|11954|200
1627663490000|2021-07-30 16:44:50|11966|11957|11966|11957|11966|11957|11966|11957|0
1627663500000|2021-07-30 16:45:00|11961|11958|11967|11957|11967|11958|11961|11957|600
1627663530000|2021-07-30 16:45:30||11958||11958||11958||11958|0
1627663540000|2021-07-30 16:45:40|11965||11966||11967||11965||0
1627663550000|2021-07-30 16:45:50|11967||11966||11967||11966||0
1627663560000|2021-07-30 16:46:00|11965|11959|11965|11957|11965|11959|11965|11957|100
1627663590000|2021-07-30 16:46:30|11963|11959|11965|11957|11965|11959|11962|11955|1250
1627663600000|2021-07-30 16:46:40||11958||11959||11959||11958|100
1627663620000|2021-07-30 16:47:00|11966|11963|11976|11970|11976|11970|11966|11963|1567
1627663630000|2021-07-30 16:47:10|11978|11969|11985|11977|11985|11977|11978|11969|2047
1627663640000|2021-07-30 16:47:20|11984|11978|11982|11974|11984|11978|11978|11973|2346
1627663650000|2021-07-30 16:47:30|11984||11985||11985||11984||100
1627663660000|2021-07-30 16:47:40|11984|11975|11986|11976|11986|11979|11984|11975|100
1627663670000|2021-07-30 16:47:50||11984||11984||11984||11981|300
1627663680000|2021-07-30 16:48:00|11991|11985|11995|11986|11995|11986|11991|11985|600
1627663700000|2021-07-30 16:48:20|11992|11989|11995|11989|11995|11989|11991|11986|700
1627663710000|2021-07-30 16:48:30|11991||11993||11995||11991||654
1627663720000|2021-07-30 16:48:40|11992|11986|12004|11997|12004|11997|11992|11986|9755
1627663730000|2021-07-30 16:48:50|12005|11994|12008|11996|12008|11997|12005|11994|200
1627663740000|2021-07-30 16:49:00|12007|11998|12007|12000|12007|12000|12007|11998|1400
1627663750000|2021-07-30 16:49:10|12008|12001|12008|12001|12008|12004|12006|12000|2100
1627663760000|2021-07-30 16:49:20|12010|12002|12011|12004|12011|12007|12010|12002|1000
1627663770000|2021-07-30 16:49:30|||||||||100
1627663780000|2021-07-30 16:49:40|12014|12008|12026|12023|12030|12023|12013|12008|8398
1627663790000|2021-07-30 16:49:50|12030|12024|12024|12016|12034|12026|12024|12016|6650
1627663800000|2021-07-30 16:50:00|12025|12017|12030|12019|12033|12023|12025|12017|689
1627663810000|2021-07-30 16:50:10|12027|12018|12027|12018|12027|12018|12027|12018|500
1627663830000|2021-07-30 16:50:30|12022|12015|12022|12015|12022|12015|12022|12015|500
1627663840000|2021-07-30 16:50:40|12025|12017|12027|12013|12027|12017|12025|12013|0
1627663850000|2021-07-30 16:50:50|12026|12016|12026|12016|12026|12016|12026|12016|100
1627663860000|2021-07-30 16:51:00|12027|12021|12027|12021|12027|12021|12027|12021|0
1627663880000|2021-07-30 16:51:20|12026|12016|12032|12025|12032|12025|12024|12016|1100
1627663890000|2021-07-30 16:51:30|12031|12017|12032|12024|12032|12025|12029|12017|648
1627663900000|2021-07-30 16:51:40||12031||12020||12031||12019|100
1627663910000|2021-07-30 16:51:50||12021||12017||12027||12017|850
1627663920000|2021-07-30 16:52:00||12018||12024||12024||12018|1000
1627663930000|2021-07-30 16:52:10|12034|12025|12035|12025|12035|12025|12034|12025|1300
1627663940000|2021-07-30 16:52:20|12037|12026|12039|12029|12039|12032|12033|12026|900
1627663950000|2021-07-30 16:52:30|12037|12032|12039|12026|12039|12032|12037|12026|500
1627663960000|2021-07-30 16:52:40|12038|12030|12044|12032|12045|12039|12038|12029|5350
1627663970000|2021-07-30 16:52:50|12045|12035|12049|12039|12050|12048|12043|12034|11626
1627663980000|2021-07-30 16:53:00|12048||12048||12048||12048||0
1627664000000|2021-07-30 16:53:20|12050|12040|12050|12040|12050|12040|12047|12040|300
1627664010000|2021-07-30 16:53:30|12048|12041|12046|12035|12048|12041|12044|12035|974
1627664020000|2021-07-30 16:53:40|||||||||100
1627664050000|2021-07-30 16:54:10|12049|12041|12048|12039|12049|12041|12041|12035|1175
1627664060000|2021-07-30 16:54:20|12047|12035|12047|12039|12047|12039|12047|12035|200
1627664070000|2021-07-30 16:54:30|12045|12037|12045|12040|12047|12040|12045|12037|300
1627664080000|2021-07-30 16:54:40|12042|12035|12045|12035|12045|12035|12042|12035|2300
1627664090000|2021-07-30 16:54:50|12040|12036|12045|12037|12045|12037|12040|12035|903
1627664100000|2021-07-30 16:55:00|12046|12038|12047|12035|12050|12046|12046|12035|700
1627664120000|2021-07-30 16:55:20|12046|12037|12050|12039|12050|12042|12046|12037|1000
1627664130000|2021-07-30 16:55:30|12049|12040|12050|12040|12050|12040|12049|12040|2288
1627664140000|2021-07-30 16:55:40|12054|12042|12054|12048|12055|12048|12054|12042|1764
1627664150000|2021-07-30 16:55:50|12051|12047|12051|12043|12051|12047|12042|12035|3834
1627664160000|2021-07-30 16:56:00|12050|12041|12050|12038|12050|12042|12041|12033|9008
1627664170000|2021-07-30 16:56:10|12049|12035|12049|12035|12049|12035|12049|12035|100
1627664190000|2021-07-30 16:56:30|12048|12039|12052|12042|12055|12049|12048|12039|794
1627664200000|2021-07-30 16:56:40|12047|12038|12042|12035|12047|12038|12042|12035|1200
1627664210000|2021-07-30 16:56:50|12041|12032|12037|12031|12041|12032|12037|12031|800
1627664220000|2021-07-30 16:57:00|12036|12030|12042|12031|12043|12036|12036|12030|6900
1627664230000|2021-07-30 16:57:10|||||||||200
1627664240000|2021-07-30 16:57:20|12040|12033|12040|12033|12040|12037|12040|12032|650
1627664250000|2021-07-30 16:57:30|12041|12028|12040|12026|12043|12033|12037|12026|1200
1627664260000|2021-07-30 16:57:40|||||||||600
1627664270000|2021-07-30 16:57:50|12032|12023|12032|12020|12037|12023|12032|12016|400
1627664280000|2021-07-30 16:58:00|12026|12021|12025|12018|12026|12021|12025|12018|200
1627664290000|2021-07-30 16:58:10|12022|12013|12022|12012|12022|12013|12022|12012|250
1627664320000|2021-07-30 16:58:40||12014||12014||12014||12014|320
1627664330000|2021-07-30 16:58:50|12021|12016|12019|12015|12021|12016|12019|12015|200
1627664340000|2021-07-30 16:59:00|12021|12017|12023|12015|12023|12020|12020|12015|475
1627664350000|2021-07-30 16:59:10|12025|12019|12034|12025|12034|12025|12025|12017|1773
1627664360000|2021-07-30 16:59:20|12037|12026|12040|12031|12040|12033|12034|12026|2100
1627664370000|2021-07-30 16:59:30||12032||12032||12032||12032|0
1627664380000|2021-07-30 16:59:40|||||||||300
1627664390000|2021-07-30 16:59:50|12037|12031|12040|12032|12040|12034|12037|12031|1382
1627664400000|2021-07-30 17:00:00||12034||12032||12034||12032|0
1627664410000|2021-07-30 17:00:10|12039|12031|12039|12033|12039|12033|12036|12031|2107
1627664420000|2021-07-30 17:00:20|12038|12031|12047|12040|12052|12045|12038|12031|3470
1627664430000|2021-07-30 17:00:30|12050|12041|12048|12041|12050|12041|12048|12041|100
1627664440000|2021-07-30 17:00:40||12040||12040||12041||12040|899
1627664450000|2021-07-30 17:00:50|12045|12039|12048|12040|12048|12040|12043|12037|600
1627664460000|2021-07-30 17:01:00|12047|12037|12050|12044|12050|12044|12045|12037|600
1627664470000|2021-07-30 17:01:10|12048|12045|12047|12037|12048|12045|12045|12037|1000
1627664490000|2021-07-30 17:01:30|12042|12036|12041|12031|12042|12036|12041|12031|200
1627664500000|2021-07-30 17:01:40||12032||12032||12032||12032|100
1627664510000|2021-07-30 17:01:50|12042|12033|12042|12032|12042|12033|12042|12032|200
1627664520000|2021-07-30 17:02:00|12046|12034|12050|12039|12050|12042|12044|12033|500
1627664530000|2021-07-30 17:02:10|12044|12038|12041|12033|12044|12038|12041|12033|1325
1627664540000|2021-07-30 17:02:20||12032||12032||12032||12032|0
1627664550000|2021-07-30 17:02:30|12040||12040||12040||12040||200
1627664560000|2021-07-30 17:02:40|12039||12039||12039||12039||150
1627664570000|2021-07-30 17:02:50|12035|12031|12039|12032|12039|12033|12035|12027|300
1627664580000|2021-07-30 17:03:00|12040|12033|12043|12033|12043|12039|12040|12033|547
1627664590000|2021-07-30 17:03:10|12042|12039|12040|12031|12048|12044|12040|12031|2932
1627664630000|2021-07-30 17:03:50|12039|12032|12040|12032|12040|12032|12039|12032|0
1627664640000|2021-07-30 17:04:00|12039|12033|12025|12015|12040|12033|12025|12015|1419
1627664660000|2021-07-30 17:04:20|12024|12010|12022|12010|12024|12010|12020|12010|600
1627664670000|2021-07-30 17:04:30|12020|12007|12009|12000|12020|12007|12005|12000|749
1627664680000|2021-07-30 17:04:40||12003||12000||12003||12000|0
1627664690000|2021-07-30 17:04:50|12010|12001|12010|12001|12010|12004|12010|12001|200
1627664700000|2021-07-30 17:05:00|12014|12002|12010|12002|12015|12007|12010|12002|1567
1627664710000|2021-07-30 17:05:10|||||||||100
1627664720000|2021-07-30 17:05:20|12009|12005|12009|12001|12009|12006|12009|12001|621
1627664730000|2021-07-30 17:05:30|12010|12005|12010|12004|12010|12005|12009|12003|800
1627664740000|2021-07-30 17:05:40|12012|12005|12017|12009|12017|12009|12012|12005|1961
1627664750000|2021-07-30 17:05:50|12013|12008|12017|12002|12017|12008|12010|12002|841
1627664760000|2021-07-30 17:06:00|12015|12007|12016|12004|12017|12007|12015|12004|0
1627664770000|2021-07-30 17:06:10|12015|12003|12009|11999|12015|12003|12003|11999|800
1627664790000|2021-07-30 17:06:30|12015|12001|12007|11995|12015|12001|12007|11995|200
1627664800000|2021-07-30 17:06:40|12008|12002|12008|12002|12008|12002|12007|12002|0
1627664810000|2021-07-30 17:06:50|12009||12013||12013||12009||0
1627664840000|2021-07-30 17:07:20|12015|12004|12017|12011|12017|12011|12014|12004|700
1627664860000|2021-07-30 17:07:40|12016|12010|12017|12012|12017|12012|12014|12010|600
1627664870000|2021-07-30 17:07:50|12016|12010|12014|12010|12016|12010|12014|12010|100
1627664880000|2021-07-30 17:08:00|12017|12011|12017|12011|12017|12011|12015|12011|700
1627664910000|2021-07-30 17:08:30|12015|12010|12014|12010|12015|12010|12014|12010|200
1627664920000|2021-07-30 17:08:40|12015||12016||12016||12011||925
1627664930000|2021-07-30 17:08:50|12015|12012|12021|12010|12021|12017|12015|12010|542
1627664950000|2021-07-30 17:09:10|||||||||100
1627664960000|2021-07-30 17:09:20|12022|12020|12022|12010|12022|12020|12022|12010|426
1627664980000|2021-07-30 17:09:40|12018|12009|12020|12010|12021|12010|12018|12009|0
1627664990000|2021-07-30 17:09:50|12018|12009|12019|12010|12019|12010|12018|12009|100
1627665000000|2021-07-30 17:10:00||12011||12010||12011||12010|0
1627665010000|2021-07-30 17:10:10|12016|12011|12017|12011|12017|12011|12016|12011|0
1627665020000|2021-07-30 17:10:20|12018|12012|12020|12013|12020|12013|12018|12011|0
1627665030000|2021-07-30 17:10:30|||||||||1200
1627665050000|2021-07-30 17:10:50|||||||||600
1627665060000|2021-07-30 17:11:00|12022|12014|12023|12017|12023|12017|12022|12014|400
1627665070000|2021-07-30 17:11:10|||||||||284
1627665090000|2021-07-30 17:11:30|12022|12015|12019|12012|12022|12015|12019|12012|300
1627665110000|2021-07-30 17:11:50|12018||12019||12019||12018||0
1627665120000|2021-07-30 17:12:00|12018||12018||12020||12018||0
1627665130000|2021-07-30 17:12:10|12020||12020||12020||12020||0
1627665140000|2021-07-30 17:12:20|12018|12013|12018|12009|12020|12013|12015|12009|300
1627665150000|2021-07-30 17:12:30|12019||12019||12019||12019||0
1627665160000|2021-07-30 17:12:40|12020|12010|12025|12018|12025|12018|12020|12010|400
1627665170000|2021-07-30 17:12:50|12022|12010|12022|12010|12022|12010|12022|12010|0
1627665180000|2021-07-30 17:13:00|12025|12012|12025|12015|12025|12015|12022|12012|0
1627665190000|2021-07-30 17:13:10|12023|12014|12021|12009|12023|12014|12021|12009|100
1627665200000|2021-07-30 17:13:20|12017|12011|12012|12005|12017|12011|12012|12005|625
1627665210000|2021-07-30 17:13:30|12014||12012||12014||12012||100
1627665220000|2021-07-30 17:13:40|12013||12013||12013||12013||1200
1627665240000|2021-07-30 17:14:00|12008|12003|12009|12001|12009|12003|12007|12001|683
1627665250000|2021-07-30 17:14:10|12003|11999|12003|11997|12003|11999|12003|11997|1800
1627665270000|2021-07-30 17:14:30|12000|11994|11989|11980|12000|11996|11988|11976|4270
1627665280000|2021-07-30 17:14:40|11987|11977|11987|11981|11987|11981|11984|11976|700
1627665290000|2021-07-30 17:14:50|11989||11989||11989||11989||1500
1627665300000|2021-07-30 17:15:00|11988|11982|11987|11979|11988|11982|11984|11979|100
1627665310000|2021-07-30 17:15:10|11986||11986||11986||11986||200
1627665340000|2021-07-30 17:15:40|11981|11971|11982|11969|11983|11971|11981|11969|200
1627665350000|2021-07-30 17:15:50|11979|11971|11979|11971|11980|11971|11977|11971|100
1627665360000|2021-07-30 17:16:00|11978|11974|11979|11971|11980|11974|11978|11971|700
1627665380000|2021-07-30 17:16:20|11977|11972|11965|11961|11977|11972|11965|11960|1825
1627665390000|2021-07-30 17:16:30||11960||11960||11961||11960|0
1627665400000|2021-07-30 17:16:40|11966|11961|11967|11961|11967|11961|11966|11961|700
1627665410000|2021-07-30 17:16:50|11966|11960|11960|11951|11966|11960|11960|11950|2640
1627665430000|2021-07-30 17:17:10|11956|11950|11955|11950|11956|11954|11954|11950|1644
1627665440000|2021-07-30 17:17:20|11956|11955|11959|11952|11959|11955|11956|11950|400
1627665470000|2021-07-30 17:17:50|11960|11955|11965|11956|11965|11957|11960|11955|400
1627665480000|2021-07-30 17:18:00|11964|11955|11964|11957|11964|11957|11964|11955|0
1627665490000|2021-07-30 17:18:10|11962|11955|11961|11955|11962|11955|11960|11955|200
1627665520000|2021-07-30 17:18:40|11964|11957|11965|11958|11965|11958|11964|11957|400
1627665530000|2021-07-30 17:18:50|11964|11955|11964|11955|11966|11955|11964|11955|100
1627665540000|2021-07-30 17:19:00|11967|11956|11969|11960|11970|11961|11967|11956|300
1627665550000|2021-07-30 17:19:10|11970|11961|11984|11973|11984|11973|11970|11961|500
1627665560000|2021-07-30 17:19:20|11980|11976|11980|11974|11980|11976|11980|11973|100
1627665580000|2021-07-30 17:19:40|11979|11969|11980|11975|11980|11975|11979|11969|800
1627665590000|2021-07-30 17:19:50||11974||11970||11974||11970|100
1627665600000|2021-07-30 17:20:00||11971||11971||11973||11970|0
1627665620000|2021-07-30 17:20:20|11985|11974|11986|11976|11986|11979|11985|11974|768
1627665630000|2021-07-30 17:20:30|11985|11977|11990|11979|11990|11979|11985|11977|100
1627665640000|2021-07-30 17:20:40|||||||||1000
1627665650000|2021-07-30 17:20:50||11982||11982||11982||11982|0
1627665660000|2021-07-30 17:21:00|11987|11979|11984|11979|11987|11979|11984|11979|0
1627665670000|2021-07-30 17:21:10|11989||11984||11989||11984||0
1627665700000|2021-07-30 17:21:40|11990|11980|11988|11980|11990|11980|11988|11980|0
1627665710000|2021-07-30 17:21:50|11984|11979|11984|11979|11984|11979|11984|11979|0
1627665720000|2021-07-30 17:22:00|11986|11978|11988|11978|11988|11978|11986|11978|300
1627665730000|2021-07-30 17:22:10||11979||11979||11979||11979|0
1627665740000|2021-07-30 17:22:20||11982||11982||11982||11982|0
1627665750000|2021-07-30 17:22:30|11984|11980|11981|11972|11984|11980|11981|11972|1300
1627665760000|2021-07-30 17:22:40|11980|11967|11980|11966|11981|11971|11975|11962|1100
1627665770000|2021-07-30 17:22:50||11967||11967||11967||11967|0
1627665780000|2021-07-30 17:23:00|11979|11968|11979|11968|11979|11968|11979|11968|400
1627665790000|2021-07-30 17:23:10|11977||11978||11978||11977||0
1627665800000|2021-07-30 17:23:20||11970||11970||11970||11970|0
1627665810000|2021-07-30 17:23:30|||||||||1000
1627665820000|2021-07-30 17:23:40|11977|11967|11972|11964|11977|11967|11972|11964|417
1627665830000|2021-07-30 17:23:50|11968|11966|11972|11964|11972|11966|11968|11964|100
1627665840000|2021-07-30 17:24:00|11970|11961|11974|11961|11975|11970|11970|11961|1600
1627665850000|2021-07-30 17:24:10|11973||11974||11974||11971||0
1627665860000|2021-07-30 17:24:20|11973|11959|11969|11961|11973|11961|11969|11959|1496
1627665890000|2021-07-30 17:24:50|11970|11962|11968|11959|11972|11968|11968|11959|500
1627665900000|2021-07-30 17:25:00|11969|11960|11968|11960|11972|11960|11968|11960|300
1627665910000|2021-07-30 17:25:10|11972|11961|11978|11968|11980|11975|11972|11961|1218
1627665920000|2021-07-30 17:25:20||11970||11970||11970||11970|0
1627665930000|2021-07-30 17:25:30|11980|11972|11979|11970|11980|11975|11978|11970|696
1627665940000|2021-07-30 17:25:40|||||||||100
1627665950000|2021-07-30 17:25:50|11978|11965|11978|11966|11978|11966|11978|11965|200
1627665960000|2021-07-30 17:26:00|11977|11965|11975|11963|11977|11967|11971|11961|1100
1627665970000|2021-07-30 17:26:10|11974|11973|11976|11972|11976|11974|11974|11965|257
1627665980000|2021-07-30 17:26:20|11982|11975|11982|11975|11982|11975|11982|11975|422
1627665990000|2021-07-30 17:26:30||11979||11979||11979||11979|100
1627666000000|2021-07-30 17:26:40|11985|11981|11985|11979|11985|11981|11985|11979|100
1627666010000|2021-07-30 17:26:50|11981|11973|11980|11969|11981|11973|11980|11969|300
1627666020000|2021-07-30 17:27:00|11979|11972|11977|11964|11979|11972|11974|11963|631
1627666030000|2021-07-30 17:27:10|11979|11966|11983|11966|11985|11973|11979|11966|100
1627666040000|2021-07-30 17:27:20|11985|11970|11985|11976|11985|11976|11985|11970|0
1627666050000|2021-07-30 17:27:30|11983|11967|11983|11966|11983|11969|11983|11966|0
1627666070000|2021-07-30 17:27:50|11981|11965|11981|11962|11981|11968|11980|11962|0
1627666080000|2021-07-30 17:28:00|11980|11968|11981|11968|11981|11968|11980|11968|100
1627666100000|2021-07-30 17:28:20|11980||11981||11981||11980||100
1627666120000|2021-07-30 17:28:40|11982|11975|11984|11970|11985|11980|11982|11970|600
1627666160000|2021-07-30 17:29:20|11985|11973|11985|11976|11985|11976|11984|11973|0
1627666170000|2021-07-30 17:29:30|11984|11973|11985|11976|11985|11976|11984|11973|800
1627666180000|2021-07-30 17:29:40|11984|11975|11983|11974|11984|11975|11983|11974|0
1627666190000|2021-07-30 17:29:50|11984|11973|11982|11969|11984|11973|11981|11968|100
1627666200000|2021-07-30 17:30:00||11973||11974||11974||11973|100
1627666220000|2021-07-30 17:30:20|11984|11978|11984|11974|11984|11978|11981|11974|2846
1627666230000|2021-07-30 17:30:30|11979|11970|11979|11970|11979|11970|11979|11970|100
1627666250000|2021-07-30 17:30:50|11977|11965|11972|11961|11977|11966|11972|11961|300
1627666260000|2021-07-30 17:31:00|11974|11962|11973|11963|11974|11965|11973|11962|0
1627666270000|2021-07-30 17:31:10||11964||11963||11964||11963|300
1627666280000|2021-07-30 17:31:20|11968|11962|11973|11961|11973|11962|11968|11960|500
1627666290000|2021-07-30 17:31:30|11972|11960|11971|11960|11973|11961|11971|11956|0
1627666300000|2021-07-30 17:31:40|11972|11956|11972|11960|11972|11961|11972|11956|100
1627666310000|2021-07-30 17:31:50|11973|11961|11973|11961|11973|11961|11973|11961|0
1627666320000|2021-07-30 17:32:00|11971|11962|11971|11961|11971|11962|11971|11961|0
1627666330000|2021-07-30 17:32:10|11969|11962|11971|11961|11971|11966|11969|11961|100
1627666360000|2021-07-30 17:32:40|11969|11962|11971|11965|11971|11965|11969|11962|0
1627666370000|2021-07-30 17:32:50|11970|11961|11971|11961|11971|11961|11970|11961|0
1627666380000|2021-07-30 17:33:00|11973|11965|11973|11965|11973|11966|11973|11965|200
1627666390000|2021-07-30 17:33:10|11972|11962|11969|11962|11973|11962|11969|11962|200
1627666400000|2021-07-30 17:33:20|11972||11972||11972||11972||0
1627666430000|2021-07-30 17:33:50|11971|11966|11971|11966|11972|11966|11971|11966|1000
1627666440000|2021-07-30 17:34:00|11969|11963|11969|11961|11971|11963|11969|11961|500
1627666450000|2021-07-30 17:34:10|11966|11963|11965|11961|11970|11963|11965|11961|0
1627666480000|2021-07-30 17:34:40||11962||11962||11962||11962|0
1627666490000|2021-07-30 17:34:50||11963||11963||11963||11963|500
1627666500000|2021-07-30 17:35:00|11966|11964|11964|11957|11966|11964|11964|11957|2640
1627666510000|2021-07-30 17:35:10|||||||||100
1627666520000|2021-07-30 17:35:20|11961||11961||11961||11961||0
1627666530000|2021-07-30 17:35:30|11959|11955|11954|11946|11959|11955|11951|11944|10100
1627666540000|2021-07-30 17:35:40|11953|11949|11958|11957|11958|11957|11953|11949|2894
1627666550000|2021-07-30 17:35:50|11960|11954|11960|11954|11960|11954|11958|11954|414
1627666570000|2021-07-30 17:36:10|11957||11959||11959||11957||180
1627666600000|2021-07-30 17:36:40|11960|11957|11960|11955|11960|11957|11960|11955|400
1627666620000|2021-07-30 17:37:00|11958|11954|11960|11951|11960|11954|11956|11951|1614
1627666630000|2021-07-30 17:37:10|11956|11945|11959|11950|11959|11950|11955|11945|600
1627666670000|2021-07-30 17:37:50|11956|11951|11961|11957|11961|11957|11956|11951|800
1627666680000|2021-07-30 17:38:00|11962|11960|11971|11966|11971|11967|11962|11960|2650
1627666690000|2021-07-30 17:38:10|11970|11967|11971|11966|11971|11969|11970|11966|300
1627666700000|2021-07-30 17:38:20|11970||11970||11971||11970||0
1627666710000|2021-07-30 17:38:30|11972|11967|11972|11967|11972|11968|11972|11967|200
1627666740000|2021-07-30 17:39:00|11970|11966|11972|11964|11972|11966|11969|11963|402
1627666750000|2021-07-30 17:39:10||11968||11970||11970||11968|0
1627666760000|2021-07-30 17:39:20|11973|11968|11973|11964|11973|11968|11973|11964|880
1627666770000|2021-07-30 17:39:30|11971|11957|11969|11957|11971|11957|11969|11957|0
1627666780000|2021-07-30 17:39:40|11968||11969||11969||11967||0
1627666790000|2021-07-30 17:39:50|11967||11969||11969||11967||0
1627666800000|2021-07-30 17:40:00|11967||11969||11969||11964||0
1627666810000|2021-07-30 17:40:10|11965|11958|11962|11950|11969|11958|11962|11950|650
1627666820000|2021-07-30 17:40:20|11961|11951|11962|11951|11963|11962|11961|11948|500
1627666830000|2021-07-30 17:40:30|11963|11954|11966|11959|11966|11959|11963|11954|600
1627666840000|2021-07-30 17:40:40|11968|11962|11979|11967|11979|11968|11968|11960|1110
1627666850000|2021-07-30 17:40:50|11970|11968|12002|11986|12005|11993|11970|11968|10363
1627666860000|2021-07-30 17:41:00|11999|11987|12002|11990|12002|11990|11999|11987|400
1627666880000|2021-07-30 17:41:20|11994|11991|12006|11996|12006|11996|11994|11991|3306
1627666890000|2021-07-30 17:41:30|12008|11998|12006|11998|12008|12003|12006|11998|652
1627666900000|2021-07-30 17:41:40|12007||12008||12008||12007||350
1627666910000|2021-07-30 17:41:50|12007|11999|12001|11991|12007|11999|12000|11991|5582
1627666920000|2021-07-30 17:42:00|12000|11992|12001|11992|12001|11992|12000|11992|100
1627666930000|2021-07-30 17:42:10|12000||12000||12000||12000||0
1627666940000|2021-07-30 17:42:20|12001|11996|12005|11998|12005|11998|12001|11996|1186
1627666960000|2021-07-30 17:42:40|12004|11997|12001|11991|12004|11998|11994|11991|2292
1627666970000|2021-07-30 17:42:50|11999|11985|12001|11990|12001|11992|11996|11985|1332
1627666980000|2021-07-30 17:43:00|12000||12001||12001||12000||100
1627667010000|2021-07-30 17:43:30|12000|11992|12003|11995|12004|11999|12000|11987|1982
1627667020000|2021-07-30 17:43:40|11999|11991|12003|11994|12003|11996|11999|11991|200
1627667030000|2021-07-30 17:43:50|12001|11998|12003|11998|12003|11998|12001|11998|2157
1627667040000|2021-07-30 17:44:00|12004|12000|12005|11993|12005|12003|12004|11991|1031
1627667060000|2021-07-30 17:44:20|12004|11994|12004|11996|12004|11996|11998|11994|1599
1627667070000|2021-07-30 17:44:30|12005|11998|12005|11998|12005|11998|12005|11998|500
1627667080000|2021-07-30 17:44:40||11999||11999||11999||11999|2765
1627667090000|2021-07-30 17:44:50||12000||12000||12000||12000|2392
1627667100000|2021-07-30 17:45:00|12002|11999|12002|11991|12002|11999|11998|11986|2946
1627667110000|2021-07-30 17:45:10|12001|11993|12002|11996|12002|11996|11998|11993|1421
1627667120000|2021-07-30 17:45:20|12000|11991|12007|11999|12007|12001|11998|11991|1959
1627667130000|2021-07-30 17:45:30|12005|11994|12007|12004|12007|12004|12001|11992|2355
1627667140000|2021-07-30 17:45:40|12005|11998|12005|11992|12007|12003|12000|11992|300
1627667150000|2021-07-30 17:45:50|12004||12004||12004||12004||1500
1627667160000|2021-07-30 17:46:00|12003|11993|12002|11992|12003|11998|11997|11992|3580
1627667170000|2021-07-30 17:46:10|||||||||600
1627667180000|2021-07-30 17:46:20|12001||12001||12001||12001||0
1627667190000|2021-07-30 17:46:30|12000|11996|12002|11987|12002|11999|11997|11987|3746
1627667200000|2021-07-30 17:46:40|12001|11986|12001|11990|12001|11994|11993|11986|2522
1627667210000|2021-07-30 17:46:50||11993||11993||11993||11993|100
1627667220000|2021-07-30 17:47:00|||||||||300
1627667230000|2021-07-30 17:47:10|||||||||400
1627667240000|2021-07-30 17:47:20|11998|11987|12001|11990|12001|11990|11998|11987|200
1627667250000|2021-07-30 17:47:30|12000|11991|12001|11991|12001|11993|12000|11991|300
1627667260000|2021-07-30 17:47:40|11998|11993|11997|11986|11998|11996|11996|11985|2555
1627667270000|2021-07-30 17:47:50|11998|11987|12011|11998|12012|12003|11995|11985|4337
1627667280000|2021-07-30 17:48:00|12010|12000|12012|12006|12012|12008|12006|12000|4443
1627667290000|2021-07-30 17:48:10|12016|12008|12017|12011|12017|12012|12014|12008|3075
1627667300000|2021-07-30 17:48:20|12014|12010|12020|12011|12020|12014|12013|12010|1337
1627667310000|2021-07-30 17:48:30|12017|12013|12018|12013|12020|12015|12017|12013|1538
1627667320000|2021-07-30 17:48:40|12016|12011|12018|12011|12018|12011|12016|12011|1600
1627667330000|2021-07-30 17:48:50|12015|12014|12016|12011|12018|12014|12014|12007|2225
1627667340000|2021-07-30 17:49:00||12007||12009||12009||12007|17698
1627667350000|2021-07-30 17:49:10|12013|12007|12010|12001|12013|12007|12010|12001|200
1627667380000|2021-07-30 17:49:40|12006|12000|12005|11994|12006|12000|12005|11994|317
1627667390000|2021-07-30 17:49:50|12004|11989|11998|11989|12004|11989|11998|11988|200
1627667400000|2021-07-30 17:50:00|11993|11984|11993|11982|11993|11985|11993|11982|100
1627667410000|2021-07-30 17:50:10|11992|11976|11987|11977|11992|11977|11987|11976|400
1627667430000|2021-07-30 17:50:30|11981|11971|11975|11965|11981|11971|11964|11960|1774
1627667440000|2021-07-30 17:50:40|11974|11964|11964|11953|11974|11964|11964|11953|1000
1627667450000|2021-07-30 17:50:50|11963|11957|11964|11956|11966|11962|11960|11950|3708
1627667460000|2021-07-30 17:51:00|11967|11962|11963|11956|11967|11963|11963|11952|2200
1627667470000|2021-07-30 17:51:10|11964|11958|11967|11964|11970|11964|11964|11957|639
1627667480000|2021-07-30 17:51:20|11966|11960|11967|11957|11967|11960|11966|11957|356
1627667490000|2021-07-30 17:51:30|11965|11955|11964|11951|11965|11957|11961|11950|623
1627667500000|2021-07-30 17:51:40|11961|11950|11961|11950|11964|11950|11961|11950|300
1627667520000|2021-07-30 17:52:00|11962|11951|11965|11952|11965|11959|11962|11950|0
1627667530000|2021-07-30 17:52:10|11964|11953|11962|11950|11964|11953|11962|11950|500
1627667540000|2021-07-30 17:52:20||11952||11952||11952||11952|0
1627667550000|2021-07-30 17:52:30|11961|11953|11962|11953|11962|11954|11958|11953|500
1627667560000|2021-07-30 17:52:40|11957|11952|11953|11942|11957|11952|11953|11942|2500
1627667590000|2021-07-30 17:53:10|11951|11941|11950|11942|11952|11942|11947|11941|400
1627667620000|2021-07-30 17:53:40|11948|11945|11948|11936|11948|11945|11948|11936|300
1627667630000|2021-07-30 17:53:50|11947|11932|11945|11932|11947|11932|11945|11932|0
1627667640000|2021-07-30 17:54:00|11944|11930|11942|11930|11944|11930|11942|11930|400
1627667650000|2021-07-30 17:54:10|11939|11928|11941|11927|11941|11931|11935|11922|1731
1627667660000|2021-07-30 17:54:20|11940|11926|11936|11925|11940|11926|11936|11925|300
1627667670000|2021-07-30 17:54:30|11935|11927|11939|11930|11940|11930|11935|11926|300
1627667680000|2021-07-30 17:54:40||11928||11926||11928||11926|0
1627667690000|2021-07-30 17:54:50|||||||||100
1627667700000|2021-07-30 17:55:00|11938|11928|11939|11926|11939|11928|11938|11926|200
1627667710000|2021-07-30 17:55:10|11936|11923|11938|11926|11938|11926|11930|11923|200
1627667720000|2021-07-30 17:55:20|11937|11922|11932|11924|11937|11930|11931|11920|1198
1627667730000|2021-07-30 17:55:30|11937|11931|11937|11931|11937|11931|11937|11919|421
1627667740000|2021-07-30 17:55:40|11934||11939||11939||11934||500
1627667750000|2021-07-30 17:55:50||11926||11924||11926||11921|0
1627667770000|2021-07-30 17:56:10|11937|11923|11937|11923|11937|11923|11937|11923|850
1627667780000|2021-07-30 17:56:20|11936|11935|11936|11923|11936|11935|11936|11923|325
1627667800000|2021-07-30 17:56:40|11933|11921|11933|11921|11933|11921|11933|11921|0
1627667810000|2021-07-30 17:56:50|11932||11932||11932||11932||100
1627667830000|2021-07-30 17:57:10|11931|11924|11935|11924|11935|11924|11931|11924|400
1627667840000|2021-07-30 17:57:20|11933||11933||11935||11932||100
1627667850000|2021-07-30 17:57:30|11932|11925|11935|11925|11935|11925|11932|11925|0
1627667860000|2021-07-30 17:57:40|11934|11927|11929|11921|11934|11927|11927|11920|3273
1627667890000|2021-07-30 17:58:10|11926|11922|11929|11922|11929|11922|11926|11922|500
1627667900000|2021-07-30 17:58:20|11930|11925|11933|11922|11933|11929|11930|11922|1134
1627667910000|2021-07-30 17:58:30||11923||11923||11923||11923|0
1627667920000|2021-07-30 17:58:40|11929|11921|11930|11921|11930|11921|11929|11921|100
1627667930000|2021-07-30 17:58:50|11928||11928||11928||11928||0
1627667960000|2021-07-30 17:59:20|11929|11922|11932|11921|11932|11922|11929|11921|0
1627667970000|2021-07-30 17:59:30|11927|11922|11930|11921|11930|11922|11927|11921|100
1627667990000|2021-07-30 17:59:50|11927|11920|11922|11915|11927|11920|11922|11915|2073
1627668000000|2021-07-30 18:00:00|11927|11916|11927|11916|11927|11920|11927|11916|217
1627668020000|2021-07-30 18:00:20|11925|11917|11920|11908|11925|11917|11918|11906|553
1627668030000|2021-07-30 18:00:30|11919|11906|11918|11903|11919|11906|11916|11903|500
1627668040000|2021-07-30 18:00:40|11911|11901|11912|11901|11913|11907|11911|11900|900
1627668050000|2021-07-30 18:00:50|11911|11900|11913|11901|11913|11905|11909|11900|1900
1627668060000|2021-07-30 18:01:00|11910|11902|11908|11901|11910|11902|11908|11900|1800
1627668070000|2021-07-30 18:01:10|11912|11902|11912|11903|11912|11903|11912|11901|325
1627668080000|2021-07-30 18:01:20|11909|11901|11904|11895|11909|11901|11896|11889|2188
1627668090000|2021-07-30 18:01:30|11898|11890|11894|11885|11898|11890|11894|11884|700
1627668100000|2021-07-30 18:01:40|11893|11884|11893|11885|11893|11885|11893|11884|200
1627668110000|2021-07-30 18:01:50|11892|11882|11882|11870|11892|11884|11882|11870|500
1627668120000|2021-07-30 18:02:00|11883|11871|11884|11880|11884|11882|11883|11871|1110
1627668130000|2021-07-30 18:02:10|11883|11872|11884|11872|11884|11872|11883|11872|200
1627668140000|2021-07-30 18:02:20|11878|11870|11882|11871|11882|11871|11878|11870|500
1627668150000|2021-07-30 18:02:30|11881|11870|11881|11870|11881|11870|11881|11870|100
1627668160000|2021-07-30 18:02:40|11880||11880||11880||11880||400
1627668170000|2021-07-30 18:02:50||11865||11865||11865||11865|0
1627668180000|2021-07-30 18:03:00|11881|11875|11886|11875|11886|11880|11881|11875|873
1627668190000|2021-07-30 18:03:10|11885|11877|11891|11882|11892|11883|11885|11877|558
1627668200000|2021-07-30 18:03:20|11894|11889|11892|11880|11896|11894|11892|11880|1200
1627668210000|2021-07-30 18:03:30|11891|11876|11890|11876|11891|11876|11890|11876|1000
1627668220000|2021-07-30 18:03:40||11873||11881||11881||11873|0
1627668230000|2021-07-30 18:03:50|11887|11882|11883|11874|11887|11882|11883|11872|1050
1627668240000|2021-07-30 18:04:00|11879|11873|11879|11864|11879|11874|11879|11864|708
1627668250000|2021-07-30 18:04:10|11877|11863|11876|11863|11877|11864|11876|11863|0
1627668260000|2021-07-30 18:04:20|11875|11859|11874|11858|11875|11859|11874|11858|0
1627668270000|2021-07-30 18:04:30|11873|11859|11874|11858|11874|11867|11873|11858|441
1627668280000|2021-07-30 18:04:40|11871|11867|11871|11858|11871|11867|11871|11858|600
1627668290000|2021-07-30 18:04:50|11869|11864|11874|11868|11874|11868|11869|11864|100
1627668300000|2021-07-30 18:05:00|11876|11866|11873|11867|11876|11871|11873|11866|1151
1627668310000|2021-07-30 18:05:10|11876|11870|11875|11864|11876|11870|11864|11850|4205
1627668320000|2021-07-30 18:05:20|11873|11860|11873|11865|11875|11865|11873|11860|400
1627668330000|2021-07-30 18:05:30|11875|11866|11875|11866|11875|11866|11873|11865|100
1627668340000|2021-07-30 18:05:40|11876|11869|11876|11865|11876|11869|11876|11865|817
1627668370000|2021-07-30 18:06:10|11873|11866|11872|11865|11873|11866|11872|11865|500
1627668380000|2021-07-30 18:06:20|11876|11868|11873|11865|11876|11868|11873|11865|0
1627668410000|2021-07-30 18:06:50|11874|11870|11874|11870|11874|11870|11874|11870|0
1627668420000|2021-07-30 18:07:00||11865||11865||11865||11865|1300
1627668430000|2021-07-30 18:07:10|11873||11873||11873||11873||0
1627668440000|2021-07-30 18:07:20|11874|11866|11882|11872|11882|11874|11874|11866|600
1627668460000|2021-07-30 18:07:40|11880|11870|11880|11870|11880|11870|11880|11870|100
1627668470000|2021-07-30 18:07:50|11882|11872|11887|11878|11887|11878|11882|11872|300
1627668480000|2021-07-30 18:08:00|11889|11879|11888|11882|11889|11884|11887|11879|300
1627668490000|2021-07-30 18:08:10|11889|11884|11888|11884|11889|11884|11888|11884|1000
1627668500000|2021-07-30 18:08:20|11889|11883|11889|11879|11889|11883|11888|11879|1200
1627668510000|2021-07-30 18:08:30|11888|11883|11885|11872|11888|11883|11885|11872|1311
1627668520000|2021-07-30 18:08:40||11877||11877||11877||11872|600
1627668540000|2021-07-30 18:09:00|11888|11879|11888|11882|11888|11882|11888|11879|0
1627668550000|2021-07-30 18:09:10|11887|11887|11887|11877|11887|11887|11885|11877|918
1627668590000|2021-07-30 18:09:50||11880||11880||11880||11880|100
1627668600000|2021-07-30 18:10:00|11886||11884||11887||11884||0
1627668610000|2021-07-30 18:10:10|11887||11887||11887||11887||500
1627668620000|2021-07-30 18:10:20|11884|11879|11882|11876|11884|11879|11880|11874|1203
1627668650000|2021-07-30 18:10:50|||||||||200
1627668660000|2021-07-30 18:11:00|11883|11878|11883|11877|11883|11878|11883|11876|430
1627668670000|2021-07-30 18:11:10|11882|11876|11882|11876|11882|11876|11882|11876|0
1627668680000|2021-07-30 18:11:20|11879|11871|11880|11868|11880|11872|11879|11868|101
1627668690000|2021-07-30 18:11:30|11877|11869|11880|11870|11880|11871|11877|11869|200
1627668700000|2021-07-30 18:11:40|11881|11874|11886|11875|11887|11878|11881|11874|400
1627668710000|2021-07-30 18:11:50||11877||11875||11877||11875|300
1627668720000|2021-07-30 18:12:00|11884|11872|11885|11875|11885|11876|11884|11872|0
1627668750000|2021-07-30 18:12:30|11886|11874|11885|11874|11886|11874|11885|11874|0
1627668760000|2021-07-30 18:12:40|11882|11875|11882|11876|11882|11876|11882|11875|100
1627668770000|2021-07-30 18:12:50||11877||11877||11877||11877|200
1627668780000|2021-07-30 18:13:00|11879|11876|11879|11872|11879|11876|11879|11867|600
1627668810000|2021-07-30 18:13:30|11878|11871|11879|11868|11879|11872|11878|11868|100
1627668820000|2021-07-30 18:13:40|11878|11870|11879|11869|11879|11872|11878|11869|0
1627668830000|2021-07-30 18:13:50|11878|11865|11876|11864|11879|11865|11876|11864|0
1627668840000|2021-07-30 18:14:00||11865||11864||11865||11864|0
1627668860000|2021-07-30 18:14:20|11875|11862|11872|11865|11875|11865|11872|11862|0
1627668870000|2021-07-30 18:14:30|11873|11870|11875|11865|11875|11870|11872|11865|462
1627668880000|2021-07-30 18:14:40|11874|11861|11874|11860|11874|11861|11867|11860|0
1627668890000|2021-07-30 18:14:50|11869|11861|11869|11861|11869|11861|11869|11861|0
1627668900000|2021-07-30 18:15:00|11867||11868||11868||11867||100
1627668910000|2021-07-30 18:15:10|11869|11860|11869|11860|11869|11860|11867|11860|0
1627668930000|2021-07-30 18:15:30|11868|11861|11869|11860|11869|11861|11868|11860|900
1627668960000|2021-07-30 18:16:00||11861||11860||11861||11860|0
1627668970000|2021-07-30 18:16:10|11868|11857|11864|11856|11868|11858|11860|11853|1502
1627668980000|2021-07-30 18:16:20|11866|11855|11871|11857|11871|11858|11861|11852|910
1627668990000|2021-07-30 18:16:30|11866|11856|11864|11853|11867|11857|11863|11852|100
1627669000000|2021-07-30 18:16:40|11863|11852|11863|11852|11864|11853|11863|11852|0
1627669010000|2021-07-30 18:16:50|11864|11853|11863|11855|11864|11855|11857|11852|300
1627669020000|2021-07-30 18:17:00|11864|11856|11864|11854|11864|11856|11863|11853|0
1627669030000|2021-07-30 18:17:10|11862|11853|11864|11855|11864|11855|11861|11851|200
1627669040000|2021-07-30 18:17:20|11863|11854|11861|11851|11863|11854|11861|11851|0
1627669050000|2021-07-30 18:17:30|11860|11852|11861|11852|11862|11857|11860|11852|300
1627669060000|2021-07-30 18:17:40|11862|11853|11862|11853|11862|11853|11861|11852|0
1627669070000|2021-07-30 18:17:50|11861|11855|11868|11857|11869|11858|11861|11855|0
1627669080000|2021-07-30 18:18:00|11869|11858|11879|11865|11880|11865|11869|11858|800
1627669090000|2021-07-30 18:18:10|11878|11864|11888|11872|11888|11872|11878|11864|100
1627669100000|2021-07-30 18:18:20|11887|11871|11887|11873|11890|11873|11886|11871|0
1627669110000|2021-07-30 18:18:30|11886|11872|11886|11872|11887|11873|11886|11871|0
1627669120000|2021-07-30 18:18:40|11885|11870|11885|11870|11886|11871|11885|11870|100
1627669130000|2021-07-30 18:18:50|11879|11871|11873|11865|11885|11871|11872|11864|0
1627669140000|2021-07-30 18:19:00|11872|11864|11873|11865|11873|11865|11872|11864|0
1627669150000|2021-07-30 18:19:10|11872|11864|11873|11865|11873|11865|11872|11864|0
1627669160000|2021-07-30 18:19:20|11878|11867|11878|11870|11879|11870|11878|11867|100
1627669170000|2021-07-30 18:19:30|11879|11871|11879|11867|11879|11871|11879|11867|0
1627669180000|2021-07-30 18:19:40|11878|11871|11879|11867|11879|11871|11878|11867|0
1627669190000|2021-07-30 18:19:50|11878|11866|11879|11867|11879|11867|11878|11866|700
1627669210000|2021-07-30 18:20:10|11880|11872|11884|11870|11885|11874|11880|11869|300
1627669240000|2021-07-30 18:20:40|11887|11878|11884|11874|11888|11878|11882|11872|500
1627669250000|2021-07-30 18:20:50||11869||11874||11874||11869|100
1627669260000|2021-07-30 18:21:00|11883|11869|11883|11874|11883|11876|11881|11869|200
1627669270000|2021-07-30 18:21:10|11882|11873|11882|11873|11882|11873|11882|11873|0
1627669290000|2021-07-30 18:21:30|11883|11874|11882|11874|11883|11874|11882|11874|265
1627669300000|2021-07-30 18:21:40||11875||11874||11875||11874|100
1627669320000|2021-07-30 18:22:00|11880|11873|11876|11871|11880|11873|11875|11871|1495
1627669330000|2021-07-30 18:22:10|11874|11869|11869|11862|11874|11869|11869|11862|1800
1627669340000|2021-07-30 18:22:20|11874|11865|11873|11864|11874|11865|11873|11864|0
1627669350000|2021-07-30 18:22:30|11869|11865|11874|11866|11874|11866|11869|11864|200
1627669360000|2021-07-30 18:22:40|11870|11870|11879|11871|11881|11877|11870|11870|3070
1627669370000|2021-07-30 18:22:50|11881|11872|11887|11874|11887|11880|11881|11872|2200
1627669380000|2021-07-30 18:23:00|11889|11875|11882|11874|11889|11876|11882|11874|1497
1627669390000|2021-07-30 18:23:10|11887||11887||11887||11887||243
1627669400000|2021-07-30 18:23:20|11880|11875|11885|11875|11885|11875|11880|11875|100
1627669410000|2021-07-30 18:23:30|11888|11877|11888|11878|11888|11878|11888|11877|0
1627669420000|2021-07-30 18:23:40|11889|11880|11889|11883|11889|11884|11889|11880|100
1627669430000|2021-07-30 18:23:50|11891|11885|11891|11885|11891|11887|11891|11885|100
1627669440000|2021-07-30 18:24:00|11893|11886|11889|11884|11893|11888|11889|11879|685
1627669450000|2021-07-30 18:24:10|11888|11879|11888|11877|11888|11879|11888|11877|0
1627669460000|2021-07-30 18:24:20|11884|11875|11883|11875|11884|11876|11883|11875|0
1627669470000|2021-07-30 18:24:30|11884|11876|11872|11869|11884|11880|11872|11869|693
1627669480000|2021-07-30 18:24:40|11877|11866|11873|11866|11877|11866|11873|11866|200
1627669490000|2021-07-30 18:24:50|11877|11867|11876|11867|11877|11867|11876|11867|0
1627669500000|2021-07-30 18:25:00|11877|11868|11876|11868|11877|11868|11876|11868|0
1627669510000|2021-07-30 18:25:10|11877|11869|11877|11869|11877|11869|11877|11868|0
1627669520000|2021-07-30 18:25:20|11873|11868|11873|11868|11873|11868|11873|11868|0
1627669530000|2021-07-30 18:25:30|11877||11877||11877||11877||0
1627669540000|2021-07-30 18:25:40||11870||11871||11871||11870|0
1627669550000|2021-07-30 18:25:50|11880|11873|11888|11881|11888|11881|11880|11873|768
1627669560000|2021-07-30 18:26:00|11892|11883|11893|11885|11893|11889|11892|11883|928
1627669570000|2021-07-30 18:26:10|11891|11882|11886|11877|11891|11883|11879|11877|900
1627669580000|2021-07-30 18:26:20|11889||11889||11889||11889||0
1627669620000|2021-07-30 18:27:00|11887||11887||11887||11887||0
1627669630000|2021-07-30 18:27:10|11886|11875|11884|11873|11886|11875|11881|11871|600
1627669640000|2021-07-30 18:27:20|11879|11868|11878|11866|11879|11868|11872|11864|400
1627669660000|2021-07-30 18:27:40|11877|11865|11874|11866|11877|11866|11874|11864|300
1627669670000|2021-07-30 18:27:50|11876|11867|11874|11867|11876|11867|11874|11867|0
1627669690000|2021-07-30 18:28:10|11877|11869|11877|11871|11877|11871|11877|11868|100
1627669700000|2021-07-30 18:28:20|11879|11873|11881|11876|11881|11876|11879|11873|500
1627669720000|2021-07-30 18:28:40|11885|11877|11878|11869|11885|11877|11878|11869|300
1627669750000|2021-07-30 18:29:10|11879|11872|11879|11870|11879|11872|11879|11870|100
1627669760000|2021-07-30 18:29:20|11877|11871|11878|11871|11879|11876|11877|11869|323
1627669770000|2021-07-30 18:29:30|11877|11869|11878|11871|11878|11871|11877|11869|0
1627669780000|2021-07-30 18:29:40|11877|11870|11876|11868|11878|11871|11876|11868|400
1627669790000|2021-07-30 18:29:50|11875|11865|11874|11865|11875|11865|11874|11865|100
1627669800000|2021-07-30 18:30:00|11873||11873||11873||11873||100
1627669810000|2021-07-30 18:30:10|11874|11870|11878|11874|11878|11875|11874|11870|700
1627669820000|2021-07-30 18:30:20|11877|11873|11877|11871|11877|11873|11873|11871|200
1627669830000|2021-07-30 18:30:30|11878|11872|11875|11867|11878|11872|11875|11867|100
1627669840000|2021-07-30 18:30:40|11874|11868|11871|11865|11874|11868|11871|11865|400
1627669850000|2021-07-30 18:30:50|11870|11864|11870|11862|11870|11864|11867|11862|475
1627669860000|2021-07-30 18:31:00|11866|11853|11866|11850|11866|11853|11866|11850|0
1627669870000|2021-07-30 18:31:10|11864|11851|11864|11851|11864|11851|11864|11851|0
1627669880000|2021-07-30 18:31:20|11863|11852|11862|11854|11863|11854|11862|11851|258
1627669890000|2021-07-30 18:31:30|11864|11858|11863|11858|11864|11858|11863|11858|600
1627669900000|2021-07-30 18:31:40|11865|11860|11865|11861|11865|11862|11865|11858|0
1627669910000|2021-07-30 18:31:50||11858||11853||11859||11853|700
1627669920000|2021-07-30 18:32:00|11864|11854|11865|11856|11865|11856|11862|11854|100
1627669930000|2021-07-30 18:32:10|11862|11852|11862|11850|11865|11853|11862|11850|300
1627669940000|2021-07-30 18:32:20|11861|11852|11863|11851|11864|11853|11856|11850|1000
1627669950000|2021-07-30 18:32:30|11860||11860||11860||11860||100
1627669960000|2021-07-30 18:32:40|11862||11860||11862||11860||0
1627669970000|2021-07-30 18:32:50|11859||11859||11860||11859||100
1627669980000|2021-07-30 18:33:00|11860|11850|11860|11850|11860|11851|11860|11850|0
1627669990000|2021-07-30 18:33:10|11859|11851|11854|11843|11860|11851|11850|11841|2436
1627670000000|2021-07-30 18:33:20|11856|11844|11855|11847|11856|11851|11852|11842|1520
1627670010000|2021-07-30 18:33:30||11850||11850||11850||11850|650
1627670020000|2021-07-30 18:33:40|11853|11841|11850|11841|11853|11846|11850|11841|400
1627670030000|2021-07-30 18:33:50|11846|11842|11850|11837|11850|11845|11846|11837|500
1627670040000|2021-07-30 18:34:00||11841||11840||11841||11840|0
1627670050000|2021-07-30 18:34:10|11849|11838|11843|11830|11849|11838|11843|11830|200
1627670060000|2021-07-30 18:34:20|11847|11833|11848|11838|11848|11838|11838|11833|300
1627670070000|2021-07-30 18:34:30|11847||11847||11848||11847||0
1627670080000|2021-07-30 18:34:40|11846||11841||11847||11841||200
1627670090000|2021-07-30 18:34:50|11840|11833|11834|11825|11840|11833|11834|11821|2200
1627670100000|2021-07-30 18:35:00|11833|11821|11823|11810|11833|11821|11823|11810|1705
1627670110000|2021-07-30 18:35:10|11822|11812|11822|11812|11823|11812|11822|11810|200
1627670120000|2021-07-30 18:35:20|11823|11814|11825|11811|11825|11821|11822|11809|2800
1627670130000|2021-07-30 18:35:30|11824|11812|11820|11809|11827|11823|11820|11809|1000
1627670140000|2021-07-30 18:35:40|11824|11811|11820|11812|11824|11812|11820|11805|800
1627670150000|2021-07-30 18:35:50|11819|11808|11820|11814|11820|11818|11816|11807|1300
1627670160000|2021-07-30 18:36:00|11825|11818|11825|11820|11825|11820|11825|11818|2640
1627670170000|2021-07-30 18:36:10|11822|11819|11825|11814|11825|11819|11822|11814|1454
1627670180000|2021-07-30 18:36:20|11824|11811|11819|11810|11824|11811|11815|11806|600
1627670190000|2021-07-30 18:36:30||11811||11812||11812||11811|200
1627670210000|2021-07-30 18:36:50|11818|11807|11819|11808|11819|11809|11818|11807|1100
1627670220000|2021-07-30 18:37:00|11818||11818||11818||11818||0
1627670230000|2021-07-30 18:37:10|11816|11805|11823|11814|11823|11819|11816|11805|1531
1627670240000|2021-07-30 18:37:20|11822|11817|11820|11807|11823|11817|11819|11807|824
1627670260000|2021-07-30 18:37:40|11822|11810|11823|11809|11823|11810|11822|11809|0
1627670300000|2021-07-30 18:38:20|11819|11813|11815|11808|11819|11816|11815|11808|600
1627670310000|2021-07-30 18:38:30|11816|11809|11816|11809|11816|11809|11816|11808|790
1627670320000|2021-07-30 18:38:40|11817|11808|11818|11810|11818|11810|11816|11808|900
1627670330000|2021-07-30 18:38:50|11821|11811|11818|11811|11821|11811|11818|11808|700
1627670340000|2021-07-30 18:39:00||11808||11808||11808||11808|300
1627670350000|2021-07-30 18:39:10|||||||||1600
1627670360000|2021-07-30 18:39:20|11817|11810|11818|11810|11818|11810|11817|11810|900
1627670370000|2021-07-30 18:39:30|11813|11808|11810|11801|11813|11808|11810|11800|1981
1627670380000|2021-07-30 18:39:40|11807|11800|11809|11803|11810|11807|11806|11800|641
1627670390000|2021-07-30 18:39:50||11804||11800||11804||11800|700
1627670400000|2021-07-30 18:40:00|11808|11801|11800|11790|11808|11801|11800|11790|2519
1627670410000|2021-07-30 18:40:10|11805|11789|11802|11790|11805|11790|11802|11789|275
1627670420000|2021-07-30 18:40:20|11791|11784|11785|11772|11801|11791|11785|11772|6271
1627670430000|2021-07-30 18:40:30|11788|11784|11800|11788|11800|11788|11787|11784|1700
1627670440000|2021-07-30 18:40:40|11796|11792|11803|11796|11803|11796|11796|11792|100
1627670450000|2021-07-30 18:40:50|11805|11794|11799|11784|11805|11794|11794|11784|2400
1627670460000|2021-07-30 18:41:00|11800|11786|11800|11786|11800|11786|11800|11786|0
1627670470000|2021-07-30 18:41:10|11799|11788|11799|11785|11799|11788|11799|11785|0
1627670480000|2021-07-30 18:41:20|11797|11787|11799|11792|11800|11795|11796|11787|1475
1627670490000|2021-07-30 18:41:30|11802|11795|11814|11805|11814|11805|11802|11793|1100
1627670500000|2021-07-30 18:41:40|11819|11808|11820|11811|11820|11813|11817|11808|3135
1627670510000|2021-07-30 18:41:50|11817|11810|11814|11805|11820|11810|11814|11805|800
1627670520000|2021-07-30 18:42:00|11817|11810|11823|11806|11826|11816|11817|11806|1900
1627670540000|2021-07-30 18:42:20|11822|11810|11822|11810|11822|11810|11822|11810|249
1627670550000|2021-07-30 18:42:30|11820|11812|11818|11806|11820|11812|11814|11806|300
1627670560000|2021-07-30 18:42:40|11819||11816||11819||11816||100
1627670580000|2021-07-30 18:43:00|11817|11809|11816|11806|11817|11810|11812|11806|700
1627670590000|2021-07-30 18:43:10|11815|11807|11811|11806|11815|11807|11811|11806|0
1627670600000|2021-07-30 18:43:20|11808|11800|11806|11800|11808|11800|11806|11800|500
1627670610000|2021-07-30 18:43:30|11808|11801|11814|11800|11815|11806|11808|11800|945
1627670620000|2021-07-30 18:43:40|11815|11801|11814|11801|11815|11801|11814|11800|0
1627670640000|2021-07-30 18:44:00|11813|11803|11811|11803|11814|11806|11811|11803|515
1627670650000|2021-07-30 18:44:10|11809|11802|11808|11800|11809|11802|11802|11800|615
1627670660000|2021-07-30 18:44:20||11796||11796||11796||11796|300
1627670670000|2021-07-30 18:44:30|11812|11801|11812|11801|11812|11801|11812|11801|0
1627670680000|2021-07-30 18:44:40|11813||11813||11813||11813||0
1627670690000|2021-07-30 18:44:50|11811||11811||11811||11811||1100
1627670700000|2021-07-30 18:45:00||11802||11800||11802||11800|100
1627670710000|2021-07-30 18:45:10|11813|11802|11819|11809|11819|11809|11813|11802|800
1627670720000|2021-07-30 18:45:20|11824||11824||11824||11824||0
1627670730000|2021-07-30 18:45:30|11818|11803|11818|11803|11818|11803|11818|11803|100
1627670740000|2021-07-30 18:45:40|11823|11807|11827|11820|11832|11823|11823|11807|1900
1627670760000|2021-07-30 18:46:00|11830|11822|11835|11824|11838|11825|11830|11822|100
1627670770000|2021-07-30 18:46:10|11834|11831|11835|11828|11835|11831|11833|11828|400
1627670790000|2021-07-30 18:46:30|||||||||100
1627670800000|2021-07-30 18:46:40|11831||11831||11831||11831||100
1627670810000|2021-07-30 18:46:50|11828|11825|11828|11821|11828|11825|11828|11820|737
1627670820000|2021-07-30 18:47:00|11825|11820|11825|11820|11825|11820|11825|11820|1300
1627670830000|2021-07-30 18:47:10|11827|11823|11831|11820|11831|11823|11827|11820|423
1627670840000|2021-07-30 18:47:20||11821||11821||11821||11821|100
1627670850000|2021-07-30 18:47:30|11833|11820|11842|11834|11842|11834|11833|11820|600
1627670860000|2021-07-30 18:47:40|11840|11827|11839|11827|11840|11827|11839|11827|100
1627670870000|2021-07-30 18:47:50|11841|11833|11841|11833|11841|11833|11841|11833|0
1627670880000|2021-07-30 18:48:00|11840||11840||11841||11839||0
1627670890000|2021-07-30 18:48:10|11841||11839||11841||11839||500
1627670900000|2021-07-30 18:48:20|11836|11829|11837|11829|11837|11829|11836|11828|400
1627670910000|2021-07-30 18:48:30||11830||11826||11830||11826|200
1627670930000|2021-07-30 18:48:50|11834|11827|11826|11820|11834|11827|11826|11820|800
1627670940000|2021-07-30 18:49:00|11828|11823|11834|11830|11834|11830|11828|11823|2602
1627670950000|2021-07-30 18:49:10|11833|11832|11839|11832|11839|11832|11833|11832|300
1627670970000|2021-07-30 18:49:30|11844|11835|11857|11850|11857|11850|11844|11835|5783
1627670980000|2021-07-30 18:49:40|11861||11857||11861||11856||4300
1627670990000|2021-07-30 18:49:50|11859|11851|11856|11850|11859|11851|11855|11850|658
1627671000000|2021-07-30 18:50:00|11857||11857||11857||11856||850
1627671010000|2021-07-30 18:50:10|11856|11851|11857|11851|11857|11851|11856|11850|0
1627671020000|2021-07-30 18:50:20|11859|11853|11865|11854|11865|11854|11859|11853|300
1627671030000|2021-07-30 18:50:30|11864|11852|11860|11852|11864|11852|11860|11851|200
1627671040000|2021-07-30 18:50:40||11853||11853||11853||11853|0
1627671050000|2021-07-30 18:50:50|11862|11856|11865|11856|11865|11856|11862|11856|0
1627671060000|2021-07-30 18:51:00|11862|11854|11859|11854|11862|11854|11859|11854|1800
1627671070000|2021-07-30 18:51:10|11865|11857|11870|11858|11872|11864|11865|11857|3300
1627671090000|2021-07-30 18:51:30|11869|11857|11869|11858|11869|11858|11869|11857|100
1627671100000|2021-07-30 18:51:40|11868|11859|11867|11857|11868|11859|11867|11857|0
1627671110000|2021-07-30 18:51:50|11866|11849|11857|11850|11866|11850|11857|11849|400
1627671120000|2021-07-30 18:52:00|11856|11848|11856|11844|11856|11848|11856|11844|1000
1627671130000|2021-07-30 18:52:10|11855|11845|11855|11845|11855|11845|11855|11845|300
1627671140000|2021-07-30 18:52:20|11854|11840|11850|11840|11854|11840|11850|11840|0
1627671150000|2021-07-30 18:52:30|11853|11842|11856|11846|11856|11846|11851|11842|2200
1627671170000|2021-07-30 18:52:50|11860|11852|11860|11847|11861|11853|11860|11847|100
1627671180000|2021-07-30 18:53:00|11856||11860||11860||11856||0
1627671190000|2021-07-30 18:53:10|11857|11846|11852|11840|11857|11846|11852|11840|761
1627671200000|2021-07-30 18:53:20|11846||11852||11852||11846||300
1627671210000|2021-07-30 18:53:30|11853|11845|11852|11845|11853|11845|11852|11845|0
1627671220000|2021-07-30 18:53:40|11847|11840|11849|11835|11849|11840|11847|11835|244
1627671230000|2021-07-30 18:53:50|11848|11833|11848|11830|11848|11833|11846|11830|0
1627671240000|2021-07-30 18:54:00|11847|11833|11846|11834|11847|11834|11846|11833|0
1627671250000|2021-07-30 18:54:10|11847|11835|11848|11837|11848|11837|11845|11833|228
1627671260000|2021-07-30 18:54:20|11846|11836|11845|11836|11846|11836|11845|11836|0
1627671270000|2021-07-30 18:54:30|11846||11846||11846||11846||0
1627671280000|2021-07-30 18:54:40|11845|11834|11844|11834|11845|11834|11844|11834|100
1627671290000|2021-07-30 18:54:50|11845||11845||11845||11845||0
1627671300000|2021-07-30 18:55:00|11841|11831|11839|11829|11841|11831|11835|11826|546
1627671310000|2021-07-30 18:55:10|11838|11831|11830|11822|11839|11831|11830|11819|2125
1627671320000|2021-07-30 18:55:20|11829|11825|11838|11829|11838|11831|11829|11822|2872
1627671330000|2021-07-30 18:55:30|11837|11826|11834|11823|11837|11826|11832|11819|500
1627671340000|2021-07-30 18:55:40|11828|11816|11830|11815|11833|11816|11828|11815|300
1627671360000|2021-07-30 18:56:00|11828|11816|11828|11816|11828|11818|11828|11816|0
1627671370000|2021-07-30 18:56:10|11827|11811|11820|11811|11827|11815|11819|11806|300
1627671380000|2021-07-30 18:56:20|11816|11806|11816|11811|11816|11811|11816|11806|0
1627671390000|2021-07-30 18:56:30|11818|11812|11818|11811|11820|11812|11818|11811|0
1627671400000|2021-07-30 18:56:40|11817||11817||11817||11817||0
1627671440000|2021-07-30 18:57:20|11814|11806|11812|11803|11817|11806|11812|11801|602
1627671450000|2021-07-30 18:57:30|11813|11809|11822|11813|11822|11813|11813|11809|1129
1627671460000|2021-07-30 18:57:40|11820|11816|11825|11807|11833|11823|11820|11807|853
1627671470000|2021-07-30 18:57:50|11815|11805|11808|11793|11815|11805|11803|11792|2477
1627671480000|2021-07-30 18:58:00|11804|11792|11801|11792|11804|11792|11794|11792|400
1627671490000|2021-07-30 18:58:10|11800||11800||11800||11800||0
1627671500000|2021-07-30 18:58:20|11799|11795|11807|11798|11808|11798|11799|11795|3112
1627671510000|2021-07-30 18:58:30|11806||11806||11806||11806||0
1627671520000|2021-07-30 18:58:40|11803|11793|11801|11793|11803|11798|11801|11793|290
1627671530000|2021-07-30 18:58:50|11798|11791|11794|11786|11801|11791|11794|11781|600
1627671540000|2021-07-30 18:59:00|11800|11791|11800|11791|11800|11791|11800|11791|0
1627671550000|2021-07-30 18:59:10|11799|11789|11808|11797|11808|11797|11799|11789|702
1627671560000|2021-07-30 18:59:20|11807|11796|11806|11797|11807|11798|11804|11796|300
1627671570000|2021-07-30 18:59:30|11807|11800|11812|11802|11813|11804|11807|11800|1667
1627671580000|2021-07-30 18:59:40|11816|11805|11816|11805|11816|11805|11816|11805|0
1627671590000|2021-07-30 18:59:50|11814|11806|11810|11796|11814|11806|11803|11796|650
1627671600000|2021-07-30 19:00:00|11809|11797|11809|11797|11810|11797|11809|11796|0
1627671610000|2021-07-30 19:00:10|11808|11798|11808|11798|11808|11798|11808|11798|0
1627671620000|2021-07-30 19:00:20|11809|11800|11815|11805|11816|11808|11808|11799|981
1627671630000|2021-07-30 19:00:30|11814|11803|11813|11803|11814|11803|11813|11803|800
1627671650000|2021-07-30 19:00:50|11812|11805|11812|11805|11812|11805|11812|11805|0
1627671660000|2021-07-30 19:01:00|11814|11806|11819|11812|11820|11812|11814|11806|400
1627671680000|2021-07-30 19:01:20|11822|11814|11819|11812|11822|11815|11819|11812|300
1627671690000|2021-07-30 19:01:30|11817|11809|11816|11807|11819|11810|11815|11805|1600
1627671700000|2021-07-30 19:01:40|11822|11808|11822|11815|11822|11815|11822|11808|200
1627671710000|2021-07-30 19:01:50|11825|11817|11827|11821|11828|11821|11825|11815|0
1627671720000|2021-07-30 19:02:00|11830|11823|11832|11823|11835|11824|11829|11822|1200
1627671730000|2021-07-30 19:02:10|11827|11822|11825|11817|11827|11822|11825|11817|100
1627671740000|2021-07-30 19:02:20|11826|11815|11826|11815|11827|11815|11826|11815|205
1627671750000|2021-07-30 19:02:30|11827|11820|11821|11811|11827|11820|11821|11810|800
1627671760000|2021-07-30 19:02:40|11817||11817||11817||11817||0
1627671770000|2021-07-30 19:02:50|11818|11812|11820|11813|11820|11814|11818|11812|4617
1627671780000|2021-07-30 19:03:00|11825|11816|11824|11816|11832|11820|11823|11814|600
1627671800000|2021-07-30 19:03:20|11828|11817|11828|11817|11828|11817|11828|11817|0
1627671820000|2021-07-30 19:03:40|11824|11819|11828|11822|11828|11822|11824|11819|100
1627671830000|2021-07-30 19:03:50|11827|11823|11830|11823|11832|11827|11827|11822|515
1627671840000|2021-07-30 19:04:00|11827|11822|11826|11817|11830|11822|11823|11815|800
1627671890000|2021-07-30 19:04:50||11820||11820||11820||11820|0
1627671900000|2021-07-30 19:05:00|11827|11822|11826|11820|11827|11826|11826|11820|2000
1627671910000|2021-07-30 19:05:10|11824|11822|11822|11812|11824|11822|11822|11811|2115
1627671920000|2021-07-30 19:05:20|||||||||200
1627671930000|2021-07-30 19:05:30|11821|11807|11819|11813|11821|11813|11813|11807|1662
1627671950000|2021-07-30 19:05:50|11818|11814|11818|11814|11818|11814|11818|11814|0
1627671960000|2021-07-30 19:06:00|11820|11816|11828|11823|11828|11823|11820|11816|2222
1627671970000|2021-07-30 19:06:10|11832|11825|11834|11826|11834|11828|11832|11825|680
1627671980000|2021-07-30 19:06:20||11829||11829||11829||11829|0
1627671990000|2021-07-30 19:06:30|11832|11826|11822|11816|11832|11826|11822|11816|300
1627672000000|2021-07-30 19:06:40|11823|11814|11817|11804|11824|11815|11817|11804|0
1627672010000|2021-07-30 19:06:50|11818|11805|11817|11805|11818|11810|11816|11804|0
1627672020000|2021-07-30 19:07:00|11815|11801|11813|11802|11815|11803|11813|11800|500
1627672030000|2021-07-30 19:07:10|11814|11801|11817|11807|11818|11808|11812|11800|100
1627672040000|2021-07-30 19:07:20|11818|11808|11818|11809|11818|11809|11817|11808|0
1627672050000|2021-07-30 19:07:30|11817|11808|11817|11808|11818|11809|11817|11808|0
1627672060000|2021-07-30 19:07:40|11818|11809|11817|11808|11818|11809|11817|11808|0
1627672070000|2021-07-30 19:07:50|11818|11809|11817|11809|11818|11810|11817|11808|0
1627672080000|2021-07-30 19:08:00|11818|11810|11817|11808|11818|11810|11817|11808|1000
1627672090000|2021-07-30 19:08:10|11818|11809|11801|11788|11818|11809|11800|11783|796
1627672100000|2021-07-30 19:08:20|11800|11787|11801|11793|11801|11793|11800|11787|120
1627672110000|2021-07-30 19:08:30|11804|11795|11798|11784|11804|11795|11798|11784|331
1627672120000|2021-07-30 19:08:40|11799|11787|11798|11789|11803|11794|11798|11787|174
1627672130000|2021-07-30 19:08:50|11799|11790|11803|11794|11803|11794|11798|11789|100
1627672140000|2021-07-30 19:09:00|11802|11793|11802|11793|11803|11794|11802|11790|300
1627672150000|2021-07-30 19:09:10|11803|11794|11802|11793|11803|11794|11802|11793|100
1627672160000|2021-07-30 19:09:20|11803|11794|11802|11793|11803|11794|11802|11793|0
1627672170000|2021-07-30 19:09:30|11803|11797|11803|11797|11803|11797|11802|11796|0
1627672180000|2021-07-30 19:09:40|11802|11793|11803|11793|11803|11793|11802|11792|400
1627672190000|2021-07-30 19:09:50|11802|11792|11799|11791|11803|11793|11799|11791|200
1627672200000|2021-07-30 19:10:00|11798|11790|11802|11794|11802|11794|11798|11790|700
1627672210000|2021-07-30 19:10:10|11801|11795|11802|11794|11803|11795|11800|11790|4100
1627672220000|2021-07-30 19:10:20|11803|11795|11802|11794|11803|11795|11802|11794|300
1627672230000|2021-07-30 19:10:30|11803|11795|11804|11796|11804|11798|11802|11794|461
1627672240000|2021-07-30 19:10:40|11803|11795|11803|11794|11804|11796|11803|11794|100
1627672250000|2021-07-30 19:10:50|11804|11795|11804|11797|11804|11797|11804|11795|0
1627672260000|2021-07-30 19:11:00|11803|11796|11807|11798|11807|11798|11803|11796|356
1627672270000|2021-07-30 19:11:10|11806|11797|11807|11798|11807|11798|11806|11797|0
1627672280000|2021-07-30 19:11:20|11806|11797|11806|11797|11806|11797|11806|11797|0
1627672290000|2021-07-30 19:11:30|11807|11799|11810|11801|11810|11801|11806|11797|0
1627672300000|2021-07-30 19:11:40|11809|11800|11809|11800|11810|11801|11809|11800|0
1627672310000|2021-07-30 19:11:50|11813|11801|11815|11806|11816|11807|11813|11801|0
1627672320000|2021-07-30 19:12:00|11817|11809|11817|11809|11817|11809|11816|11808|0
1627672330000|2021-07-30 19:12:10|11816|11808|11812|11802|11817|11809|11811|11801|1000
1627672340000|2021-07-30 19:12:20|11815|11801|11809|11800|11815|11802|11809|11800|100
1627672350000|2021-07-30 19:12:30|11812|11801|11815|11804|11816|11805|11811|11800|0
1627672360000|2021-07-30 19:12:40|11816|11805|11819|11809|11820|11810|11815|11805|0
1627672370000|2021-07-30 19:12:50|11818|11810|11819|11812|11820|11812|11818|11809|0
1627672380000|2021-07-30 19:13:00|11820|11813|11820|11813|11820|11813|11819|11812|0
1627672390000|2021-07-30 19:13:10|11824|11817|11828|11817|11828|11817|11823|11816|280
1627672400000|2021-07-30 19:13:20|11827|11816|11825|11817|11828|11817|11825|11816|925
1627672410000|2021-07-30 19:13:30|11824|11816|11828|11819|11829|11819|11824|11816|100
1627672420000|2021-07-30 19:13:40|11827|11818|11821|11814|11827|11818|11820|11813|100
1627672430000|2021-07-30 19:13:50|11822|11813|11826|11814|11826|11814|11820|11809|600
1627672440000|2021-07-30 19:14:00|11825|11813|11834|11827|11834|11827|11824|11813|600
1627672450000|2021-07-30 19:14:10|11835|11822|11833|11822|11838|11822|11832|11821|0
1627672460000|2021-07-30 19:14:20|11838|11823|11833|11822|11838|11824|11832|11821|0
1627672470000|2021-07-30 19:14:30|11832|11821|11838|11825|11838|11825|11832|11821|0
1627672480000|2021-07-30 19:14:40|11837|11826|11836|11825|11837|11828|11836|11825|100
1627672490000|2021-07-30 19:14:50|11837|11826|11833|11825|11838|11826|11833|11825|0
1627672500000|2021-07-30 19:15:00|11837|11826|11837|11828|11838|11828|11836|11825|0
1627672510000|2021-07-30 19:15:10|11836|11827|11838|11828|11838|11828|11836|11827|200
1627672520000|2021-07-30 19:15:20|11834|11823|11835|11822|11836|11825|11833|11822|100
1627672530000|2021-07-30 19:15:30|11836|11823|11835|11823|11836|11825|11835|11823|0
1627672540000|2021-07-30 19:15:40|11834|11825|11834|11824|11834|11825|11834|11824|0
1627672560000|2021-07-30 19:16:00|11835|11827|11835|11827|11835|11827|11834|11826|100
1627672570000|2021-07-30 19:16:10|11834|11828|11836|11827|11837|11828|11834|11827|200
1627672580000|2021-07-30 19:16:20|11833|11824|11834|11825|11834|11825|11833|11824|0
1627672590000|2021-07-30 19:16:30|11835|11824|11834|11825|11835|11825|11833|11824|0
1627672600000|2021-07-30 19:16:40|11833|11824|11834|11825|11834|11825|11833|11824|0
1627672610000|2021-07-30 19:16:50|11833|11824|11840|11831|11840|11831|11833|11824|0
1627672620000|2021-07-30 19:17:00|11839|11830|11839|11830|11840|11831|11839|11830|0
1627672630000|2021-07-30 19:17:10|11840|11831|11839|11827|11840|11831|11835|11825|100
1627672640000|2021-07-30 19:17:20|11840|11828|11836|11828|11840|11828|11835|11826|0
1627672650000|2021-07-30 19:17:30|11835|11827|11840|11833|11841|11834|11835|11827|0
1627672660000|2021-07-30 19:17:40|11841|11834|11841|11834|11841|11834|11841|11834|0
1627672670000|2021-07-30 19:17:50|11840|11831|11840|11831|11841|11832|11840|11831|0
1627672680000|2021-07-30 19:18:00|11841|11832|11840|11831|11841|11832|11840|11831|0
1627672690000|2021-07-30 19:18:10|11841|11832|11840|11832|11841|11832|11840|11831|205
1627672700000|2021-07-30 19:18:20|11837|11826|11838|11827|11838|11827|11837|11826|100
1627672710000|2021-07-30 19:18:30|11837|11826|11837|11826|11838|11827|11837|11826|800
1627672720000|2021-07-30 19:18:40|11838|11827|11834|11822|11838|11827|11830|11821|0
1627672730000|2021-07-30 19:18:50|11833|11823|11834|11822|11834|11827|11833|11821|0
1627672740000|2021-07-30 19:19:00|11833|11821|11831|11822|11833|11822|11831|11821|0
1627672750000|2021-07-30 19:19:10|11832|11821|11832|11821|11833|11822|11832|11821|0
1627672760000|2021-07-30 19:19:20||11824||11824||11824||11824|0
1627672770000|2021-07-30 19:19:30|11834|11823|11834|11823|11835|11824|11834|11823|241
1627672780000|2021-07-30 19:19:40|11840|11831|11841|11833|11841|11833|11840|11831|100
1627672790000|2021-07-30 19:19:50|11840|11831|11841|11833|11841|11833|11840|11831|262
1627672800000|2021-07-30 19:20:00|11840|11832|11840|11825|11841|11833|11838|11824|0
1627672810000|2021-07-30 19:20:10|11839|11824|11839|11825|11840|11825|11838|11824|0
1627672820000|2021-07-30 19:20:20|11838|11823|11840|11832|11841|11833|11831|11821|0
1627672830000|2021-07-30 19:20:30|11841|11833|11840|11832|11841|11833|11840|11832|0
1627672840000|2021-07-30 19:20:40|11841|11833|11841|11833|11841|11833|11841|11833|0
1627672850000|2021-07-30 19:20:50|11840|11832|11840|11831|11841|11832|11838|11826|0
1627672860000|2021-07-30 19:21:00|11841|11827|11841|11833|11841|11833|11841|11827|0
1627672870000|2021-07-30 19:21:10|11840|11834|11841|11835|11841|11835|11837|11829|100
1627672880000|2021-07-30 19:21:20|11840|11834|11840|11831|11841|11835|11840|11831|0
1627672890000|2021-07-30 19:21:30|11841|11832|11838|11829|11841|11832|11838|11828|0
1627672900000|2021-07-30 19:21:40|11837|11833|11840|11833|11840|11834|11837|11833|0
1627672910000|2021-07-30 19:21:50|11840|11838|11841|11836|11841|11838|11839|11834|600
1627672930000|2021-07-30 19:22:10|11839|11834|11843|11836|11844|11839|11839|11834|669
1627672940000|2021-07-30 19:22:20|11841|11828|11839|11828|11841|11829|11839|11828|343
1627672950000|2021-07-30 19:22:30|11837|11829|11839|11830|11839|11830|11837|11829|250
1627672960000|2021-07-30 19:22:40|11838||11838||11838||11838||0
1627672970000|2021-07-30 19:22:50|11837|11832|11833|11830|11837|11832|11829|11821|300
1627672980000|2021-07-30 19:23:00||11831||11830||11831||11829|200
1627672990000|2021-07-30 19:23:10|11835|11832|11836|11833|11836|11833|11835|11832|400
1627673000000|2021-07-30 19:23:20|11838|11834|11833|11824|11838|11835|11833|11824|1053
1627673010000|2021-07-30 19:23:30|11832||11832||11832||11832||889
1627673020000|2021-07-30 19:23:40|11833|11827|11841|11835|11841|11835|11833|11827|1000
1627673040000|2021-07-30 19:24:00|11840|11831|11838|11827|11840|11831|11838|11824|200
1627673060000|2021-07-30 19:24:20|11834|11826|11834|11826|11834|11826|11834|11826|100
1627673070000|2021-07-30 19:24:30||11825||11825||11825||11825|100
1627673080000|2021-07-30 19:24:40|11832|11826|11833|11827|11833|11827|11828|11819|2589
1627673090000|2021-07-30 19:24:50|11831|11823|11832|11829|11832|11829|11828|11821|2226
1627673100000|2021-07-30 19:25:00|11835|11830|11834|11829|11835|11830|11827|11823|1323
1627673110000|2021-07-30 19:25:10|11832|11824|11833|11826|11834|11826|11831|11823|0
1627673120000|2021-07-30 19:25:20|11834|11828|11834|11828|11834|11828|11833|11825|100
1627673140000|2021-07-30 19:25:40|||||||||250
1627673150000|2021-07-30 19:25:50|11833|11829|11837|11833|11837|11833|11833|11829|700
1627673160000|2021-07-30 19:26:00|11839|11834|11839|11833|11839|11834|11839|11833|100
1627673170000|2021-07-30 19:26:10|11842|11838|11846|11841|11846|11841|11842|11838|600
1627673180000|2021-07-30 19:26:20|11844|11843|11846|11843|11846|11843|11844|11843|100
1627673190000|2021-07-30 19:26:30|11849|11840|11849|11840|11849|11841|11848|11840|500
1627673200000|2021-07-30 19:26:40|11846|11841|11848|11841|11848|11841|11846|11841|0
1627673220000|2021-07-30 19:27:00|11847|11842|11847|11840|11848|11845|11847|11840|600
1627673230000|2021-07-30 19:27:10|11848|11841|11853|11848|11853|11848|11847|11840|3164
1627673240000|2021-07-30 19:27:20|11855|11849|11857|11852|11857|11853|11855|11849|200
1627673250000|2021-07-30 19:27:30|11859|11853|11857|11852|11859|11855|11853|11849|1600
1627673260000|2021-07-30 19:27:40|11855|11849|11855|11849|11855|11849|11855|11849|0
1627673270000|2021-07-30 19:27:50|11857||11857||11857||11857||0
1627673290000|2021-07-30 19:28:10||11852||11851||11852||11851|0
1627673300000|2021-07-30 19:28:20|11855|11849|11851|11845|11857|11849|11851|11845|1343
1627673310000|2021-07-30 19:28:30|11856|11850|11854|11850|11856|11850|11854|11849|1700
1627673320000|2021-07-30 19:28:40||11851||11851||11851||11851|300
1627673330000|2021-07-30 19:28:50|11855|11853|11856|11852|11856|11853|11855|11852|200
1627673360000|2021-07-30 19:29:20|11853|11848|11858|11856|11858|11857|11853|11848|900
1627673370000|2021-07-30 19:29:30|11861|11858|11862|11858|11862|11858|11861|11858|527
1627673380000|2021-07-30 19:29:40|11866|11861|11870|11863|11870|11864|11866|11860|2500
1627673390000|2021-07-30 19:29:50|11869|11865|11869|11865|11869|11865|11869|11865|200
1627673400000|2021-07-30 19:30:00|11872|11868|11869|11863|11872|11868|11868|11863|1300
1627673410000|2021-07-30 19:30:10|11872|11866|11872|11866|11872|11866|11872|11866|1200
1627673420000|2021-07-30 19:30:20|11875|11867|11874|11870|11877|11872|11874|11867|400
1627673430000|2021-07-30 19:30:30|11876|11873|11872|11865|11876|11873|11869|11864|1219
1627673450000|2021-07-30 19:30:50|11871|11868|11872|11868|11872|11868|11871|11868|123
1627673460000|2021-07-30 19:31:00|11871|11865|11872|11865|11872|11865|11871|11865|600
1627673470000|2021-07-30 19:31:10|11871||11871||11872||11871||0
1627673480000|2021-07-30 19:31:20|11868|11861|11864|11860|11869|11862|11864|11860|1700
1627673490000|2021-07-30 19:31:30|11865|11861|11865|11862|11865|11862|11865|11860|800
1627673500000|2021-07-30 19:31:40|11867|11865|11867|11862|11867|11865|11866|11860|4201
1627673510000|2021-07-30 19:31:50|11870|11863|11870|11866|11870|11866|11869|11863|300
1627673520000|2021-07-30 19:32:00|11869|11867|11868|11863|11870|11867|11868|11863|500
1627673530000|2021-07-30 19:32:10|11865|11864|11865|11860|11865|11864|11865|11860|600
1627673550000|2021-07-30 19:32:30|11867|11863|11859|11852|11867|11863|11858|11852|2318
1627673560000|2021-07-30 19:32:40|11858|11850|11855|11850|11858|11850|11855|11850|100
1627673570000|2021-07-30 19:32:50|11858|11853|11858|11850|11859|11854|11857|11850|1126
1627673580000|2021-07-30 19:33:00|11857|11844|11855|11844|11858|11844|11851|11843|5100
1627673590000|2021-07-30 19:33:10|11850|11843|11842|11830|11850|11843|11842|11830|6100
1627673600000|2021-07-30 19:33:20|11841|11834|11838|11832|11843|11838|11838|11832|2600
1627673610000|2021-07-30 19:33:30|11840|11834|11842|11831|11843|11837|11840|11831|200
1627673620000|2021-07-30 19:33:40|11837|11825|11836|11826|11837|11827|11836|11825|800
1627673630000|2021-07-30 19:33:50|11835|11823|11834|11826|11835|11826|11831|11823|100
1627673640000|2021-07-30 19:34:00|11833|11825|11834|11827|11834|11827|11833|11825|200
1627673650000|2021-07-30 19:34:10|11835|11831|11838|11833|11842|11837|11835|11831|1800
1627673660000|2021-07-30 19:34:20|11841|11834|11842|11834|11842|11834|11839|11834|100
1627673670000|2021-07-30 19:34:30|11839|11833|11842|11835|11842|11835|11837|11829|400
1627673680000|2021-07-30 19:34:40|11841|11834|11835|11828|11841|11834|11835|11827|1400
1627673690000|2021-07-30 19:34:50|11839|11827|11835|11829|11841|11829|11835|11827|200
1627673700000|2021-07-30 19:35:00|11836||11835||11836||11833||100
1627673710000|2021-07-30 19:35:10|11834|11831|11832|11829|11834|11831|11831|11829|700
1627673720000|2021-07-30 19:35:20|11834|11826|11834|11826|11834|11826|11834|11826|0
1627673730000|2021-07-30 19:35:30|11833|11824|11825|11818|11833|11824|11825|11818|206
1627673740000|2021-07-30 19:35:40|11824|11820|11811|11802|11826|11821|11811|11802|6410
1627673750000|2021-07-30 19:35:50|11810|11803|11804|11795|11810|11807|11803|11795|4362
1627673760000|2021-07-30 19:36:00|11803|11796|11806|11804|11806|11804|11799|11795|5843
1627673770000|2021-07-30 19:36:10|11808|11806|11808|11804|11808|11806|11802|11797|800
1627673780000|2021-07-30 19:36:20|11805|11799|11811|11804|11812|11804|11804|11795|1954
1627673790000|2021-07-30 19:36:30|11812|11808|11818|11813|11823|11813|11810|11808|1200
1627673800000|2021-07-30 19:36:40||11814||11814||11814||11814|2100
1627673810000|2021-07-30 19:36:50|11822|11813|11815|11807|11822|11813|11815|11807|200
1627673820000|2021-07-30 19:37:00|11821|11808|11817|11813|11824|11818|11817|11808|1300
1627673830000|2021-07-30 19:37:10|11819|11816|11820|11813|11820|11818|11818|11812|1300
1627673840000|2021-07-30 19:37:20|11818|11814|11820|11812|11820|11814|11818|11812|200
1627673850000|2021-07-30 19:37:30|11819|11813|11829|11822|11829|11822|11819|11813|300
1627673860000|2021-07-30 19:37:40|11832|11824|11832|11828|11832|11828|11832|11824|200
1627673870000|2021-07-30 19:37:50|11842|11829|11828|11823|11842|11832|11828|11823|2944
1627673880000|2021-07-30 19:38:00|11832|11827|11832|11827|11832|11827|11832|11827|0
1627673890000|2021-07-30 19:38:10|11829|11822|11829|11824|11831|11824|11826|11818|1200
1627673900000|2021-07-30 19:38:20|11831||11831||11831||11831||100
1627673920000|2021-07-30 19:38:40|11829|11823|11822|11817|11829|11823|11822|11817|400
1627673930000|2021-07-30 19:38:50|11818|11812|11816|11809|11818|11812|11816|11808|600
1627673940000|2021-07-30 19:39:00|11817|11810|11818|11813|11821|11815|11817|11810|1600
1627673950000|2021-07-30 19:39:10|||||||||300
1627673960000|2021-07-30 19:39:20|11815|11808|11816|11808|11816|11808|11815|11808|200
1627673970000|2021-07-30 19:39:30|11815|11804|11805|11798|11815|11804|11805|11798|700
1627673980000|2021-07-30 19:39:40|11809|11801|11812|11805|11812|11807|11809|11799|800
1627673990000|2021-07-30 19:39:50|11809|11808|11809|11805|11809|11808|11808|11805|1300
1627674000000|2021-07-30 19:40:00|11808|11803|11806|11803|11808|11803|11804|11798|1100
1627674010000|2021-07-30 19:40:10|11804|11798|11804|11798|11804|11798|11803|11798|0
1627674030000|2021-07-30 19:40:30|11803|11799|11809|11805|11809|11805|11803|11799|1202
1627674040000|2021-07-30 19:40:40|11807|11804|11805|11799|11809|11804|11805|11799|1000
1627674050000|2021-07-30 19:40:50|11802|11795|11801|11795|11802|11795|11801|11795|200
1627674060000|2021-07-30 19:41:00|11800|11793|11798|11793|11800|11793|11798|11793|583
1627674070000|2021-07-30 19:41:10|11797||11797||11797||11796||900
1627674080000|2021-07-30 19:41:20|11796|11791|11792|11784|11796|11791|11784|11780|2957
1627674090000|2021-07-30 19:41:30|11791|11785|11788|11784|11791|11785|11788|11784|2100
1627674100000|2021-07-30 19:41:40|11787|11780|11787|11778|11788|11781|11782|11775|4118
1627674110000|2021-07-30 19:41:50|11784|11777|11784|11777|11784|11778|11784|11777|800
1627674120000|2021-07-30 19:42:00|11787|11780|11789|11784|11789|11784|11787|11780|1717
1627674130000|2021-07-30 19:42:10|11787|11779|11785|11779|11787|11780|11782|11779|1000
1627674140000|2021-07-30 19:42:20|11783|11780|11781|11779|11783|11780|11781|11777|2524
1627674150000|2021-07-30 19:42:30|11783|11775|11778|11774|11783|11777|11778|11774|925
1627674160000|2021-07-30 19:42:40|11779|11772|11781|11774|11781|11779|11779|11771|5000
1627674170000|2021-07-30 19:42:50|11780|11769|11777|11771|11780|11772|11774|11769|800
1627674180000|2021-07-30 19:43:00|11780|11772|11787|11784|11787|11784|11779|11771|2500
1627674190000|2021-07-30 19:43:10|11784|11781|11791|11786|11791|11786|11784|11778|5149
1627674200000|2021-07-30 19:43:20|11796|11788|11797|11791|11797|11791|11796|11786|2954
1627674210000|2021-07-30 19:43:30|11795|11793|11797|11795|11797|11795|11794|11791|3100
1627674220000|2021-07-30 19:43:40|11799|11796|11803|11797|11803|11798|11799|11796|1100
1627674230000|2021-07-30 19:43:50|11805|11801|11810|11802|11810|11802|11805|11801|302
1627674240000|2021-07-30 19:44:00|11809|11804|11824|11817|11824|11817|11809|11803|4243
1627674250000|2021-07-30 19:44:10|11822|11818|11824|11819|11824|11819|11820|11812|2694
1627674260000|2021-07-30 19:44:20|11826|11820|11825|11820|11828|11820|11825|11820|2779
1627674270000|2021-07-30 19:44:30|11824|11816|11824|11818|11825|11818|11819|11816|1393
1627674280000|2021-07-30 19:44:40|11822|11817|11821|11815|11822|11818|11821|11813|1925
1627674290000|2021-07-30 19:44:50|11824|11818|11826|11821|11826|11821|11824|11818|3456
1627674300000|2021-07-30 19:45:00|11825|11817|11826|11818|11826|11821|11825|11817|1100
1627674310000|2021-07-30 19:45:10|11825|11820|11823|11818|11825|11820|11823|11818|255
1627674320000|2021-07-30 19:45:20|11822|11819|11835|11830|11837|11830|11820|11819|2300
1627674330000|2021-07-30 19:45:30|11834|11832|11830|11826|11836|11832|11830|11826|2954
1627674340000|2021-07-30 19:45:40|11829|11824|11834|11827|11834|11827|11829|11824|704
1627674350000|2021-07-30 19:45:50|11832|11824|11828|11819|11832|11824|11827|11818|1100
1627674360000|2021-07-30 19:46:00|11826||11826||11826||11826||100
1627674370000|2021-07-30 19:46:10|11828|11820|11834|11830|11834|11830|11828|11820|1386
1627674380000|2021-07-30 19:46:20|11836|11832|11834|11827|11836|11833|11832|11827|1400
1627674390000|2021-07-30 19:46:30|11831||11831||11831||11831||0
1627674400000|2021-07-30 19:46:40|11829|11825|11830|11825|11832|11829|11829|11825|900
1627674410000|2021-07-30 19:46:50||11826||11825||11828||11825|2100
1627674420000|2021-07-30 19:47:00|11829|11821|11826|11821|11829|11823|11826|11821|800
1627674430000|2021-07-30 19:47:10|11825|11818|11824|11816|11825|11819|11822|11816|700
1627674440000|2021-07-30 19:47:20|11822|11817|11823|11818|11823|11818|11822|11817|1400
1627674450000|2021-07-30 19:47:30|11822|11816|11822|11818|11822|11818|11818|11816|750
1627674460000|2021-07-30 19:47:40|11823|11816|11828|11823|11828|11824|11823|11816|1367
1627674470000|2021-07-30 19:47:50||11824||11824||11824||11824|1100
1627674480000|2021-07-30 19:48:00|11827|11823|11831|11828|11832|11828|11827|11823|3646
1627674490000|2021-07-30 19:48:10|11830|11824|11827|11823|11832|11824|11827|11823|1071
1627674500000|2021-07-30 19:48:20|11828|11824|11824|11821|11828|11825|11824|11821|3583
1627674510000|2021-07-30 19:48:30|11823|11819|11824|11816|11824|11819|11823|11816|600
1627674520000|2021-07-30 19:48:40|11823|11818|11823|11817|11824|11821|11821|11817|1499
1627674530000|2021-07-30 19:48:50|11821|11819|11823|11820|11823|11820|11821|11819|1280
1627674540000|2021-07-30 19:49:00|11824|11822|11830|11825|11830|11825|11824|11822|700
1627674550000|2021-07-30 19:49:10|11832|11826|11834|11830|11834|11830|11832|11826|1288
1627674560000|2021-07-30 19:49:20|11835|11832|11836|11831|11838|11835|11835|11830|3969
1627674570000|2021-07-30 19:49:30|11834|11830|11833|11830|11836|11831|11830|11827|1799
1627674580000|2021-07-30 19:49:40||11827||11827||11830||11827|3100
1627674590000|2021-07-30 19:49:50|11832|11823|11826|11820|11832|11823|11826|11820|489
1627674600000|2021-07-30 19:50:00|11821|11815|11829|11821|11830|11822|11818|11805|3648
1627674610000|2021-07-30 19:50:10|11828|11820|11827|11821|11828|11821|11827|11820|658
1627674620000|2021-07-30 19:50:20|11829|11822|11829|11825|11829|11825|11827|11822|1837
1627674630000|2021-07-30 19:50:30|11830|11827|11831|11825|11833|11829|11829|11825|1400
1627674640000|2021-07-30 19:50:40|11829|11822|11828|11820|11829|11822|11828|11820|400
1627674650000|2021-07-30 19:50:50|11825|11821|11825|11820|11827|11821|11824|11820|652
1627674660000|2021-07-30 19:51:00|11821|11817|11823|11814|11824|11817|11821|11813|2300
1627674670000|2021-07-30 19:51:10|11822|11810|11820|11813|11822|11814|11816|11808|1681
1627674680000|2021-07-30 19:51:20|11821|11814|11813|11805|11821|11815|11813|11805|1160
1627674690000|2021-07-30 19:51:30|11812|11803|11814|11807|11814|11808|11805|11799|5669
1627674700000|2021-07-30 19:51:40|11813|11803|11820|11809|11821|11814|11813|11803|2000
1627674710000|2021-07-30 19:51:50|11817|11812|11816|11810|11817|11812|11816|11810|100
1627674720000|2021-07-30 19:52:00||11811||11811||11811||11811|200
1627674730000|2021-07-30 19:52:10|11815|11810|11812|11804|11816|11810|11810|11803|1400
1627674740000|2021-07-30 19:52:20|11811|11805|11819|11813|11824|11818|11811|11804|2163
1627674750000|2021-07-30 19:52:30|11821|11815|11821|11817|11821|11817|11819|11813|1100
1627674760000|2021-07-30 19:52:40|11823|11818|11816|11810|11824|11820|11816|11810|1015
1627674770000|2021-07-30 19:52:50|11819|11814|11819|11813|11822|11815|11817|11813|1978
1627674780000|2021-07-30 19:53:00|11821|11814|11818|11812|11821|11817|11816|11812|2100
1627674790000|2021-07-30 19:53:10|11817|11810|11818|11812|11820|11813|11816|11810|1200
1627674800000|2021-07-30 19:53:20|11815|11810|11812|11806|11815|11810|11812|11806|200
1627674810000|2021-07-30 19:53:30|11813|11808|11818|11813|11818|11813|11813|11808|3101
1627674820000|2021-07-30 19:53:40|11817|11812|11814|11809|11817|11812|11813|11809|1716
1627674830000|2021-07-30 19:53:50|11813|11810|11818|11812|11818|11812|11813|11810|1711
1627674840000|2021-07-30 19:54:00|11817|11809|11813|11808|11817|11810|11813|11808|900
1627674850000|2021-07-30 19:54:10|11812|11806|11816|11812|11816|11812|11811|11805|2904
1627674860000|2021-07-30 19:54:20|11815|11811|11813|11807|11815|11812|11812|11807|1800
1627674870000|2021-07-30 19:54:30|11815|11808|11820|11814|11820|11814|11815|11808|3600
1627674880000|2021-07-30 19:54:40|11819|11816|11815|11809|11820|11816|11815|11809|1400
1627674890000|2021-07-30 19:54:50|11813|11807|11812|11805|11813|11808|11806|11800|6528
1627674900000|2021-07-30 19:55:00|11806|11804|11804|11798|11813|11811|11802|11798|7845
1627674910000|2021-07-30 19:55:10|11805|11799|11807|11801|11809|11802|11805|11799|3810
1627674920000|2021-07-30 19:55:20|11805|11802|11803|11798|11807|11802|11799|11798|1400
1627674930000|2021-07-30 19:55:30|11802|11799|11806|11801|11806|11801|11802|11799|2210
1627674940000|2021-07-30 19:55:40|11804|11799|11804|11801|11806|11801|11802|11798|1600
1627674950000|2021-07-30 19:55:50|11805|11800|11803|11800|11806|11800|11802|11800|2726
1627674960000|2021-07-30 19:56:00|11805|11802|11805|11800|11811|11806|11804|11798|4069
1627674970000|2021-07-30 19:56:10|11806|11801|11808|11803|11811|11803|11804|11800|3580
1627674980000|2021-07-30 19:56:20|11809|11802|11805|11799|11809|11805|11803|11798|2800
1627674990000|2021-07-30 19:56:30|11803|11798|11803|11798|11805|11802|11803|11798|1865
1627675000000|2021-07-30 19:56:40|11801|11799|11808|11803|11808|11805|11801|11799|2458
1627675010000|2021-07-30 19:56:50|11804|11804|11806|11802|11809|11807|11804|11800|2700
1627675020000|2021-07-30 19:57:00|11807|11801|11807|11803|11808|11805|11805|11801|4714
1627675030000|2021-07-30 19:57:10|11805|11802|11805|11801|11808|11803|11803|11801|3496
1627675040000|2021-07-30 19:57:20|11806|11802|11805|11801|11807|11803|11804|11801|2755
1627675050000|2021-07-30 19:57:30|11806|11802|11808|11804|11808|11807|11806|11802|1855
1627675060000|2021-07-30 19:57:40|11807|11805|11806|11804|11808|11805|11806|11803|1357
1627675070000|2021-07-30 19:57:50|11807|11805|11807|11805|11808|11805|11805|11803|3936
1627675080000|2021-07-30 19:58:00|11808|11806|11813|11809|11813|11809|11808|11806|5054
1627675090000|2021-07-30 19:58:10|11816|11810|11822|11817|11822|11817|11816|11810|7735
1627675100000|2021-07-30 19:58:20|11821|11816|11813|11809|11821|11817|11813|11809|2838
1627675110000|2021-07-30 19:58:30|11814|11811|11815|11810|11817|11812|11813|11809|2868
1627675120000|2021-07-30 19:58:40|11816|11811|11816|11812|11816|11813|11815|11810|3683
1627675130000|2021-07-30 19:58:50|11813|11813|11813|11812|11816|11813|11812|11810|3596
1627675140000|2021-07-30 19:59:00|11811|11810|11810|11806|11811|11810|11806|11805|6258
1627675150000|2021-07-30 19:59:10|11807|11807|11812|11807|11812|11808|11807|11807|5657
1627675160000|2021-07-30 19:59:20|11809|11808|11811|11808|11812|11808|11807|11806|3906
1627675170000|2021-07-30 19:59:30|11807|11806|11807|11803|11808|11806|11804|11801|10439
1627675180000|2021-07-30 19:59:40|11806|11805|11808|11802|11808|11805|11806|11801|6685
1627675190000|2021-07-30 19:59:50|11809|11803|11809|11804|11810|11805|11805|11802|13756
1627675200000|2021-07-30 20:00:00|11839|11802|11839|11766|11839|11802|11839|11766|195230
1627675230000|2021-07-30 20:00:30|||||||||29
1627675240000|2021-07-30 20:00:40|||||||||15
1627675280000|2021-07-30 20:01:20|||||||||3
1627675340000|2021-07-30 20:02:20|11870|11800|11870|11800|11870|11800|11870|11800|482
1627675430000|2021-07-30 20:03:50|||||||||2
1627675470000|2021-07-30 20:04:30|11863||11863||11863||11863||100
1627676010000|2021-07-30 20:13:30|||||||||19
1627676120000|2021-07-30 20:15:20|||||||||9
1627676310000|2021-07-30 20:18:30|||||||||7
1627676320000|2021-07-30 20:18:40|11815|11801|11815|11801|11815|11801|11815|11801|0
1627676330000|2021-07-30 20:18:50||11800||11800||11800||11800|0
1627676430000|2021-07-30 20:20:30||11805||11805||11805||11805|8
1627676550000|2021-07-30 20:22:30||11810||11810||11810||11810|0
1627676580000|2021-07-30 20:23:00||11805||11805||11805||11805|0
1627676640000|2021-07-30 20:24:00|||||||||1
1627677340000|2021-07-30 20:35:40|11805|11800|11805|11800|11805|11800|11805|11800|81
1627677410000|2021-07-30 20:36:50|||||||||126
1627677420000|2021-07-30 20:37:00|||||||||92
1627677570000|2021-07-30 20:39:30|||||||||10
1627677600000|2021-07-30 20:40:00|||||||||40
1627677620000|2021-07-30 20:40:20|||||||||5
1627677730000|2021-07-30 20:42:10|||||||||10
1627677820000|2021-07-30 20:43:40|11814|11711|11814|11724|11814|11724|11781|11711|1693
1627677850000|2021-07-30 20:44:10|11810||11810||11810||11810||0
1627677880000|2021-07-30 20:44:40||11730||11730||11730||11730|0
1627677920000|2021-07-30 20:45:20|||||||||5
1627678120000|2021-07-30 20:48:40|||||||||5
1627678160000|2021-07-30 20:49:20|||||||||45
1627678230000|2021-07-30 20:50:30|||||||||50
1627678390000|2021-07-30 20:53:10|11800||11800||11800||11800||0
1627678440000|2021-07-30 20:54:00|11810|11800|11810|11800|11810|11800|11810|11800|300
1627678500000|2021-07-30 20:55:00|11805|11730|11810|11730|11810|11730|11805|11730|367
1627678520000|2021-07-30 20:55:20|||||||||100
1627678610000|2021-07-30 20:56:50|||||||||5
1627678640000|2021-07-30 20:57:20|||||||||3
1627678670000|2021-07-30 20:57:50|||||||||200
1627678780000|2021-07-30 20:59:40|||||||||20
1627891260000|2021-08-02 08:01:00|12060|11655|12060|11653|12062|11655|12060|11653|0
1627891280000|2021-08-02 08:01:20|12061|11655|12061|11655|12061|11655|12061|11655|0
1627891290000|2021-08-02 08:01:30|12062|11654|12002|11655|12062|11655|12001|11654|0
1627891300000|2021-08-02 08:01:40|12001|11498|12001|11498|12001|11498|12001|11498|0
1627891470000|2021-08-02 08:04:30|12050||12050||12050||12050||0
1627891760000|2021-08-02 08:09:20|||||||||2
1627891820000|2021-08-02 08:10:20||11505||11505||11505||11505|0
1627892770000|2021-08-02 08:26:10||11748||11748||11748||11748|0
1627892960000|2021-08-02 08:29:20||11505||11505||11505||11505|0
1627892980000|2021-08-02 08:29:40||11748||11748||11748||11505|0
1627893050000|2021-08-02 08:30:50||11505||11505||11505||11505|0
1627893060000|2021-08-02 08:31:00||11748||11748||11748||11748|0
1627893080000|2021-08-02 08:31:20||11505||11748||11748||11505|0
1627893180000|2021-08-02 08:33:00||11505||11750||11750||11505|0
1627893660000|2021-08-02 08:41:00||11700||11750||11750||11700|0
1627894000000|2021-08-02 08:46:40||11700||11750||11750||11700|0
1627894150000|2021-08-02 08:49:10||11700||11700||11700||11700|0
1627894660000|2021-08-02 08:57:40||11750||11750||11750||11750|0
1627894760000|2021-08-02 08:59:20||11700||11750||11750||11700|0
1627894780000|2021-08-02 08:59:40||11700||11700||11700||11700|0
1627895020000|2021-08-02 09:03:40||11702||11702||11702||11702|0
1627895070000|2021-08-02 09:04:30||11700||11704||11704||11700|0
1627895120000|2021-08-02 09:05:20||11700||11704||11704||11700|0
1627895430000|2021-08-02 09:10:30||11700||11700||11700||11700|0
1627896060000|2021-08-02 09:21:00|11950||11950||11950||11950||0
1627896850000|2021-08-02 09:34:10|11900||11900||11900||11900||0
1627901080000|2021-08-02 10:44:40||11702||11702||11702||11702|0
1627902000000|2021-08-02 11:00:00|||||||||27
1627902020000|2021-08-02 11:00:20||11805||11805||11805||11805|0
1627902040000|2021-08-02 11:00:40|11899|11807|11899|11807|11899|11807|11899|11807|0
1627902050000|2021-08-02 11:00:50|11880||11880||11880||11880||0
1627902060000|2021-08-02 11:01:00|||||||||518
1627902110000|2021-08-02 11:01:50|11879||11879||11879||11879||0
1627902190000|2021-08-02 11:03:10||11812||11812||11812||11812|0
1627902500000|2021-08-02 11:08:20|11865||11865||11865||11865||0
1627902510000|2021-08-02 11:08:30|11840|11807|11840|11807|11840|11807|11840|11807|0
1627902520000|2021-08-02 11:08:40||11810||11810||11810||11810|0
1627902540000|2021-08-02 11:09:00||11815||11815||11815||11815|0
1627902550000|2021-08-02 11:09:10||11820||11820||11820||11820|0
1627902570000|2021-08-02 11:09:30|||||||||100
1627902590000|2021-08-02 11:09:50||11807||11807||11807||11807|50
1627902830000|2021-08-02 11:13:50|11865|11812|11865|11812|11865|11812|11865|11812|353
1627902880000|2021-08-02 11:14:40||11807||11814||11814||11807|0
1627902900000|2021-08-02 11:15:00||11807||11807||11807||11807|0
1627902920000|2021-08-02 11:15:20||11812||11807||11812||11807|0
1627902930000|2021-08-02 11:15:30||11812||11807||11812||11807|0
1627902970000|2021-08-02 11:16:10|||||||||20
1627902990000|2021-08-02 11:16:30|||||||||50
1627903340000|2021-08-02 11:22:20|||||||||1
1627903500000|2021-08-02 11:25:00||11810||11810||11810||11810|0
1627904520000|2021-08-02 11:42:00|11850||11850||11850||11850||0
1627904720000|2021-08-02 11:45:20|||||||||1
1627904930000|2021-08-02 11:48:50||11840||11840||11840||11840|0
1627905740000|2021-08-02 12:02:20|||||||||5
1627905780000|2021-08-02 12:03:00|||||||||6
1627905800000|2021-08-02 12:03:20|11865|11850|11865|11850|11865|11850|11865|11850|201
1627906080000|2021-08-02 12:08:00|||||||||1
1627906100000|2021-08-02 12:08:20|||||||||32
1627906330000|2021-08-02 12:12:10|11864||11864||11864||11864||0
1627906500000|2021-08-02 12:15:00|||||||||50
1627906970000|2021-08-02 12:22:50|||||||||1
1627907000000|2021-08-02 12:23:20|||||||||8
1627907060000|2021-08-02 12:24:20||11840||11840||11840||11840|0
1627907230000|2021-08-02 12:27:10|11863||11863||11863||11863||0
1627907250000|2021-08-02 12:27:30|11865||11865||11865||11865||500
1627907320000|2021-08-02 12:28:40|||||||||58
1627907800000|2021-08-02 12:36:40|||||||||31
1627907840000|2021-08-02 12:37:20|||||||||2
1627907890000|2021-08-02 12:38:10|||||||||100
1627908140000|2021-08-02 12:42:20|||||||||2
1627908220000|2021-08-02 12:43:40|11850||11850||11850||11850||0
1627908400000|2021-08-02 12:46:40|||||||||4
1627908640000|2021-08-02 12:50:40|||||||||2
1627908710000|2021-08-02 12:51:50|||||||||100
1627908730000|2021-08-02 12:52:10|11840|11810|11850|11810|11850|11810|11840|11810|625
1627908740000|2021-08-02 12:52:20||11831||11831||11831||11831|200
1627908750000|2021-08-02 12:52:30|11831|11810|11831|11810|11831|11810|11831|11810|110
1627908790000|2021-08-02 12:53:10|11830|11807|11828|11800|11830|11807|11823|11800|1220
1627908800000|2021-08-02 12:53:20|11801||11835||11835||11801||462
1627908820000|2021-08-02 12:53:40|||||||||1
1627908860000|2021-08-02 12:54:20|11828|11750|11828|11750|11828|11750|11825|11750|187
1627908900000|2021-08-02 12:55:00|||||||||13
1627908970000|2021-08-02 12:56:10|11835|11782|11815|11750|11835|11782|11815|11750|139
1627908980000|2021-08-02 12:56:20||11782||11750||11782||11750|0
1627909000000|2021-08-02 12:56:40||11782||11750||11782||11750|0
1627909010000|2021-08-02 12:56:50||11782||11750||11782||11750|0
1627909020000|2021-08-02 12:57:00||11782||11750||11782||11750|0
1627909030000|2021-08-02 12:57:10||11782||11750||11782||11750|0
1627909040000|2021-08-02 12:57:20||11782||11750||11782||11750|0
1627909050000|2021-08-02 12:57:30||11782||11750||11782||11750|0
1627909070000|2021-08-02 12:57:50|||||||||673
1627909080000|2021-08-02 12:58:00|||||||||1
1627909090000|2021-08-02 12:58:10|||||||||69
1627909120000|2021-08-02 12:58:40|||||||||100
1627909130000|2021-08-02 12:58:50|11850||11850||11850||11850||89
1627909140000|2021-08-02 12:59:00|11836|11781|11848|11750|11848|11781|11815|11750|467
1627909150000|2021-08-02 12:59:10|||||||||27
1627909190000|2021-08-02 12:59:50|11815||11815||11815||11815||0
1627909210000|2021-08-02 13:00:10|11800||11800||11800||11800||112
1627909220000|2021-08-02 13:00:20|11850|11761|11850|11763|11850|11763|11850|11750|626
1627909230000|2021-08-02 13:00:30||11750||11765||11765||11750|44
1627909350000|2021-08-02 13:02:30|||||||||29
1627909390000|2021-08-02 13:03:10||11750||11751||11751||11750|20
1627909630000|2021-08-02 13:07:10|||||||||1
1627909640000|2021-08-02 13:07:20||11781||11781||11781||11781|180
1627909700000|2021-08-02 13:08:20|11825|11780|11825|11781|11825|11781|11825|11780|0
1627909710000|2021-08-02 13:08:30||11790||11790||11790||11790|0
1627909750000|2021-08-02 13:09:10||11795||11795||11795||11795|0
1627909800000|2021-08-02 13:10:00||11800||11800||11800||11800|0
1627909940000|2021-08-02 13:12:20||11782||11783||11783||11782|0
1627910020000|2021-08-02 13:13:40|||||||||500
1627910040000|2021-08-02 13:14:00|||||||||200
1627910080000|2021-08-02 13:14:40||11782||11783||11783||11782|2
1627910110000|2021-08-02 13:15:10|||||||||2
1627910130000|2021-08-02 13:15:30||11785||11785||11785||11785|0
1627910140000|2021-08-02 13:15:40||11786||11786||11786||11786|0
1627910160000|2021-08-02 13:16:00|||||||||1
1627910200000|2021-08-02 13:16:40||11800||11800||11800||11800|0
1627910300000|2021-08-02 13:18:20|||||||||34
1627910320000|2021-08-02 13:18:40||11801||11801||11801||11801|0
1627910350000|2021-08-02 13:19:10||11800||11800||11800||11800|0
1627910400000|2021-08-02 13:20:00|||||||||1
1627910420000|2021-08-02 13:20:20|||||||||1
1627910450000|2021-08-02 13:20:50|||||||||1
1627910520000|2021-08-02 13:22:00|11850|11825|11850|11800|11850|11825|11838|11800|444
1627910650000|2021-08-02 13:24:10|||||||||284
1627910700000|2021-08-02 13:25:00|11840||11840||11840||11840||286
1627910860000|2021-08-02 13:27:40|11839|11786|11825|11786|11839|11786|11825|11786|1845
1627910870000|2021-08-02 13:27:50|||||||||284
1627910880000|2021-08-02 13:28:00|11850||11850||11850||11850||0
1627910940000|2021-08-02 13:29:00|11795||11850||11850||11795||225
1627910990000|2021-08-02 13:29:50||11780||11780||11780||11780|0
1627911000000|2021-08-02 13:30:00|11800|11781|11847|11796|11850|11802|11800|11781|2068
1627911010000|2021-08-02 13:30:10||11797||11797||11797||11797|1774
1627911020000|2021-08-02 13:30:20|11846|11798|11846|11797|11846|11798|11846|11797|0
1627911030000|2021-08-02 13:30:30|11845||11845||11845||11845||0
1627911060000|2021-08-02 13:31:00|11844|11798|11806|11770|11844|11801|11775|11753|3316
1627911070000|2021-08-02 13:31:10|11805|11768|11800|11738|11805|11768|11775|11738|2315
1627911080000|2021-08-02 13:31:20|11799||11799||11799||11799||0
1627911090000|2021-08-02 13:31:30|11789|11740|11771|11735|11789|11740|11746|11735|665
1627911100000|2021-08-02 13:31:40|11759|11725|11758|11716|11759|11734|11741|11711|1116
1627911110000|2021-08-02 13:31:50|11747|11709|11753|11704|11754|11709|11716|11702|600
1627911120000|2021-08-02 13:32:00|11738|11705|11729|11677|11738|11705|11680|11677|2177
1627911130000|2021-08-02 13:32:10|11728|11684|11728|11681|11728|11684|11713|11678|100
1627911140000|2021-08-02 13:32:20|11723|11678|11723|11681|11723|11681|11722|11678|200
1627911150000|2021-08-02 13:32:30|11722|11701|11720|11685|11723|11701|11720|11679|200
1627911160000|2021-08-02 13:32:40|11718|11687|11692|11670|11718|11710|11689|11670|7080
1627911170000|2021-08-02 13:32:50|11701|11660|11695|11661|11701|11661|11680|11660|785
1627911180000|2021-08-02 13:33:00|11694|11660|11674|11633|11694|11660|11661|11630|3314
1627911190000|2021-08-02 13:33:10|11664|11635|11670|11625|11670|11635|11640|11625|2600
1627911200000|2021-08-02 13:33:20|11658|11626|11650|11626|11658|11626|11645|11626|100
1627911210000|2021-08-02 13:33:30|11649|11625|11648|11615|11649|11625|11633|11615|8092
1627911220000|2021-08-02 13:33:40|11647|11617|11647|11620|11648|11632|11633|11617|1095
1627911230000|2021-08-02 13:33:50|11649|11623|11672|11644|11673|11644|11649|11623|2851
1627911240000|2021-08-02 13:34:00|11671|11661|11719|11682|11719|11686|11671|11661|1523
1627911250000|2021-08-02 13:34:10|11718|11683|11685|11629|11718|11683|11673|11628|2554
1627911260000|2021-08-02 13:34:20|11683|11622|11672|11626|11683|11629|11629|11615|6938
1627911270000|2021-08-02 13:34:30|11668|11652|11650|11621|11673|11652|11650|11621|600
1627911280000|2021-08-02 13:34:40|11673|11636|11672|11630|11673|11650|11670|11630|117
1627911290000|2021-08-02 13:34:50|11652|11635|11660|11630|11660|11635|11652|11630|0
1627911310000|2021-08-02 13:35:10|11651|11641|11644|11621|11651|11641|11635|11621|1141
1627911320000|2021-08-02 13:35:20|11642|11622|11622|11604|11642|11622|11622|11604|2394
1627911330000|2021-08-02 13:35:30|11620|11607|11639|11612|11639|11613|11619|11607|860
1627911340000|2021-08-02 13:35:40|11632|11615|11630|11604|11632|11615|11620|11604|200
1627911350000|2021-08-02 13:35:50|11629|11600|11623|11606|11629|11606|11616|11600|654
1627911360000|2021-08-02 13:36:00|11624|11616|11642|11621|11642|11622|11624|11610|1000
1627911370000|2021-08-02 13:36:10|11649|11622|11649|11622|11649|11637|11637|11622|2045
1627911380000|2021-08-02 13:36:20|11647|11625|11649|11625|11654|11643|11647|11625|750
1627911390000|2021-08-02 13:36:30|11654|11626|11673|11647|11673|11647|11654|11625|641
1627911400000|2021-08-02 13:36:40|11668|11651|11679|11652|11690|11670|11668|11647|2522
1627911410000|2021-08-02 13:36:50|11680|11658|11680|11658|11680|11658|11680|11658|0
1627911420000|2021-08-02 13:37:00|11664|11659|11652|11626|11676|11659|11635|11620|1845
1627911430000|2021-08-02 13:37:10|11648|11625|11633|11610|11648|11625|11630|11610|0
1627911460000|2021-08-02 13:37:40||11616||11616||11616||11616|210
1627911470000|2021-08-02 13:37:50|11632|11611|11626|11601|11632|11611|11610|11600|4511
1627911480000|2021-08-02 13:38:00|11622|11600|11604|11581|11622|11601|11604|11581|2309
1627911490000|2021-08-02 13:38:10|11601|11580|11582|11558|11601|11581|11581|11556|1931
1627911500000|2021-08-02 13:38:20|11580|11555|11570|11553|11581|11555|11563|11553|700
1627911510000|2021-08-02 13:38:30|11568|11558|11577|11555|11578|11558|11553|11550|3367
1627911520000|2021-08-02 13:38:40|11578|11558|11595|11579|11597|11579|11578|11558|2315
1627911530000|2021-08-02 13:38:50|11598|11590|11616|11595|11616|11596|11598|11590|100
1627911540000|2021-08-02 13:39:00|11611|11594|11616|11591|11616|11594|11603|11590|500
1627911550000|2021-08-02 13:39:10|11611|11590|11586|11576|11615|11597|11586|11576|2957
1627911560000|2021-08-02 13:39:20|11584|11565|11614|11577|11616|11577|11580|11565|500
1627911580000|2021-08-02 13:39:40|11600|11588|11598|11567|11600|11588|11594|11565|700
1627911590000|2021-08-02 13:39:50|11597|11581|11593|11581|11597|11581|11593|11566|0
1627911600000|2021-08-02 13:40:00|11592|11582|11576|11551|11592|11582|11573|11550|1491
1627911610000|2021-08-02 13:40:10|11564|11550|11574|11550|11574|11552|11564|11550|1100
1627911620000|2021-08-02 13:40:20|11566|11551|11573|11550|11573|11553|11566|11550|300
1627911630000|2021-08-02 13:40:30|11570|11557|11563|11551|11570|11557|11558|11550|100
1627911640000|2021-08-02 13:40:40|11562|11550|11576|11554|11576|11560|11562|11550|1808
1627911650000|2021-08-02 13:40:50|11571|11550|11560|11551|11571|11551|11560|11550|100
1627911660000|2021-08-02 13:41:00|11557|11550|11522|11510|11567|11551|11522|11510|6837
1627911670000|2021-08-02 13:41:10|11517|11505|11498|11475|11517|11505|11486|11475|14880
1627911680000|2021-08-02 13:41:20|11500|11483|11511|11495|11516|11497|11500|11475|8322
1627911690000|2021-08-02 13:41:30|11510|11482|11507|11490|11515|11506|11507|11476|1963
1627911700000|2021-08-02 13:41:40|11505|11495|11505|11489|11505|11500|11498|11481|3451
1627911710000|2021-08-02 13:41:50|11504|11490|11520|11504|11520|11504|11504|11490|1411
1627911720000|2021-08-02 13:42:00|11518|11478|11518|11492|11520|11492|11513|11478|0
1627911730000|2021-08-02 13:42:10|11504|11486|11506|11485|11506|11492|11496|11485|2400
1627911740000|2021-08-02 13:42:20|11505|11497|11507|11485|11508|11497|11502|11485|2000
1627911750000|2021-08-02 13:42:30|11508|11502|11516|11485|11516|11502|11508|11485|200
1627911760000|2021-08-02 13:42:40|11518|11500|11525|11508|11525|11508|11517|11500|1500
1627911770000|2021-08-02 13:42:50|11523|11507|11523|11511|11531|11511|11523|11507|734
1627911780000|2021-08-02 13:43:00|11531|11512|11530|11500|11531|11515|11530|11500|100
1627911790000|2021-08-02 13:43:10|11527|11512|11532|11516|11540|11516|11522|11500|1858
1627911800000|2021-08-02 13:43:20|11527|11512|11550|11524|11550|11530|11527|11512|3078
1627911810000|2021-08-02 13:43:30|11540|11523|11554|11523|11554|11550|11540|11523|2146
1627911820000|2021-08-02 13:43:40|11540|11531|11553|11523|11554|11532|11540|11523|100
1627911830000|2021-08-02 13:43:50|11546|11524|11546|11525|11546|11525|11546|11524|0
1627911840000|2021-08-02 13:44:00|11533|11523|11530|11516|11535|11523|11526|11516|2032
1627911850000|2021-08-02 13:44:10|11526|11517|11530|11519|11530|11524|11521|11516|5671
1627911860000|2021-08-02 13:44:20|11522|11520|11528|11504|11528|11520|11514|11501|1900
1627911870000|2021-08-02 13:44:30|11522|11515|11522|11508|11522|11515|11522|11507|1117
1627911880000|2021-08-02 13:44:40|11528|11507|11523|11507|11528|11507|11523|11507|342
1627911890000|2021-08-02 13:44:50|11518|11508|11528|11510|11528|11510|11518|11504|100
1627911900000|2021-08-02 13:45:00|11522|11511|11504|11495|11525|11511|11504|11480|3328
1627911910000|2021-08-02 13:45:10|11508|11496|11525|11496|11525|11509|11508|11496|700
1627911920000|2021-08-02 13:45:20|11524|11502|11524|11502|11524|11512|11524|11502|293
1627911930000|2021-08-02 13:45:30|11525|11503|11538|11518|11539|11519|11525|11502|2658
1627911940000|2021-08-02 13:45:40|11543||11543||11543||11543||800
1627911950000|2021-08-02 13:45:50|11542|11523|11553|11530|11553|11535|11542|11523|500
1627911960000|2021-08-02 13:46:00|11547|11523|11527|11500|11547|11523|11505|11490|1796
1627911980000|2021-08-02 13:46:20|11530|11505|11538|11523|11538|11523|11530|11505|1916
1627911990000|2021-08-02 13:46:30|11542|11524|11552|11535|11553|11539|11542|11523|2360
1627912000000|2021-08-02 13:46:40||11541||11541||11541||11541|0
1627912010000|2021-08-02 13:46:50|11553|11546|11545|11523|11573|11552|11545|11523|2882
1627912020000|2021-08-02 13:47:00|11540|11514|11517|11505|11540|11517|11517|11505|2148
1627912030000|2021-08-02 13:47:10|11525|11511|11524|11506|11533|11518|11524|11506|728
1627912040000|2021-08-02 13:47:20|11528|11507|11537|11506|11547|11524|11528|11505|1730
1627912050000|2021-08-02 13:47:30|11534|11530|11530|11520|11537|11531|11530|11506|1084
1627912060000|2021-08-02 13:47:40|11528|11505|11528|11504|11528|11505|11521|11504|300
1627912070000|2021-08-02 13:47:50|11519|11503|11519|11501|11519|11508|11508|11501|850
1627912080000|2021-08-02 13:48:00|11516|11500|11505|11492|11516|11500|11497|11485|13446
1627912090000|2021-08-02 13:48:10|11506|11493|11519|11492|11519|11496|11505|11492|892
1627912100000|2021-08-02 13:48:20|11534|11493|11534|11506|11534|11506|11534|11493|110
1627912120000|2021-08-02 13:48:40|11544|11518|11560|11527|11560|11527|11544|11518|0
1627912140000|2021-08-02 13:49:00|11550|11532|11541|11515|11550|11532|11530|11507|365
1627912150000|2021-08-02 13:49:10|11538|11509|11539|11509|11542|11516|11533|11507|900
1627912160000|2021-08-02 13:49:20|11533|11511|11568|11536|11569|11536|11533|11511|1100
1627912170000|2021-08-02 13:49:30|11569|11538|11542|11519|11569|11538|11542|11516|1300
1627912180000|2021-08-02 13:49:40|11538|11515|11523|11509|11538|11515|11523|11507|450
1627912190000|2021-08-02 13:49:50|11516|11510|11515|11496|11516|11510|11512|11491|1272
1627912200000|2021-08-02 13:50:00|11514|11493|11512|11494|11514|11498|11505|11491|200
1627912210000|2021-08-02 13:50:10|11503|11491|11512|11496|11512|11500|11500|11491|2300
1627912220000|2021-08-02 13:50:20|11511|11493|11511|11495|11511|11495|11508|11491|300
1627912230000|2021-08-02 13:50:30|11509|11496|11506|11494|11511|11503|11500|11490|13493
1627912240000|2021-08-02 13:50:40|||||||||425
1627912250000|2021-08-02 13:50:50|11503|11498|11519|11512|11519|11513|11503|11498|2846
1627912260000|2021-08-02 13:51:00|11526|11513|11526|11500|11526|11517|11519|11500|877
1627912270000|2021-08-02 13:51:10|11513|11505|11501|11490|11513|11505|11501|11490|366
1627912280000|2021-08-02 13:51:20|11508|11488|11499|11486|11508|11492|11492|11481|6347
1627912290000|2021-08-02 13:51:30|11498|11480|11499|11484|11499|11490|11490|11480|7769
1627912300000|2021-08-02 13:51:40|11492|11475|11489|11475|11492|11479|11489|11475|2076
1627912310000|2021-08-02 13:51:50|11486|11474|11481|11465|11486|11475|11480|11464|3021
1627912320000|2021-08-02 13:52:00|11480|11475|11489|11475|11489|11487|11480|11475|3643
1627912330000|2021-08-02 13:52:10|11486|11465|11485|11469|11488|11469|11485|11465|1200
1627912340000|2021-08-02 13:52:20|11478|11465|11474|11464|11478|11468|11472|11464|1938
1627912350000|2021-08-02 13:52:30|11478||11478||11478||11478||0
1627912360000|2021-08-02 13:52:40|11475|11470|11484|11464|11484|11475|11471|11462|2790
1627912370000|2021-08-02 13:52:50|11487|11463|11481|11471|11487|11471|11479|11463|1511
1627912380000|2021-08-02 13:53:00|11487|11476|11489|11482|11492|11482|11487|11476|2108
1627912390000|2021-08-02 13:53:10|11487|11481|11486|11470|11487|11481|11485|11463|2798
1627912400000|2021-08-02 13:53:20|11488|11480|11488|11474|11488|11480|11488|11474|317
1627912410000|2021-08-02 13:53:30|11495|11478|11503|11483|11503|11490|11495|11478|1870
1627912420000|2021-08-02 13:53:40|11505|11488|11505|11486|11505|11488|11500|11475|1100
1627912430000|2021-08-02 13:53:50|11500|11493|11523|11509|11523|11509|11500|11493|2046
1627912440000|2021-08-02 13:54:00|11533|11507|11529|11511|11533|11519|11526|11507|2200
1627912450000|2021-08-02 13:54:10|11517|11506|11522|11500|11526|11511|11517|11500|1650
1627912460000|2021-08-02 13:54:20|11519|11495|11517|11490|11519|11495|11512|11490|2100
1627912470000|2021-08-02 13:54:30|11513|11500|11507|11502|11513|11502|11507|11485|2285
1627912480000|2021-08-02 13:54:40|11506|11494|11505|11482|11507|11500|11505|11482|4314
1627912490000|2021-08-02 13:54:50|11502|11490|11505|11483|11506|11505|11502|11483|3975
1627912500000|2021-08-02 13:55:00|11506|11490|11520|11500|11520|11500|11506|11483|500
1627912510000|2021-08-02 13:55:10|11519|11501|11517|11510|11520|11510|11517|11501|0
1627912520000|2021-08-02 13:55:20|11516||11518||11520||11516||500
1627912530000|2021-08-02 13:55:30|11515|11500|11515|11500|11518|11501|11514|11500|1238
1627912540000|2021-08-02 13:55:40|11517|11507|11516|11507|11517|11508|11516|11507|100
1627912550000|2021-08-02 13:55:50|11517|11504|11534|11511|11534|11525|11517|11504|11548
1627912560000|2021-08-02 13:56:00|11533|11525|11549|11526|11549|11526|11533|11525|131
1627912570000|2021-08-02 13:56:10|11548|11528|11545|11521|11548|11528|11539|11516|1095
1627912580000|2021-08-02 13:56:20|11544|11530|11543|11516|11544|11530|11543|11516|600
1627912600000|2021-08-02 13:56:40|11544|11530|11547|11539|11547|11539|11544|11530|1005
1627912610000|2021-08-02 13:56:50|11540|11535|11546|11535|11546|11535|11540|11535|246
1627912620000|2021-08-02 13:57:00|11547|11538|11550|11543|11550|11543|11546|11535|2100
1627912630000|2021-08-02 13:57:10|11551|11548|11555|11539|11559|11551|11551|11539|1103
1627912640000|2021-08-02 13:57:20|11552|11531|11545|11531|11552|11540|11545|11530|500
1627912650000|2021-08-02 13:57:30|11544|11530|11539|11518|11544|11530|11536|11518|1200
1627912660000|2021-08-02 13:57:40|11540|11525|11539|11525|11540|11525|11539|11523|400
1627912670000|2021-08-02 13:57:50|11533|11523|11536|11516|11536|11531|11531|11511|1497
1627912680000|2021-08-02 13:58:00|11535|11507|11540|11529|11540|11529|11531|11507|3201
1627912690000|2021-08-02 13:58:10|11544|11534|11551|11516|11554|11541|11544|11510|2124
1627912710000|2021-08-02 13:58:30|11554|11543|11569|11557|11569|11558|11554|11543|1467
1627912720000|2021-08-02 13:58:40|11567|11551|11558|11541|11567|11551|11558|11541|2200
1627912730000|2021-08-02 13:58:50|11559|11543|11559|11543|11559|11543|11559|11543|0
1627912740000|2021-08-02 13:59:00|11554|11549|11554|11541|11554|11549|11554|11541|1053
1627912750000|2021-08-02 13:59:10||11536||11536||11536||11536|0
1627912760000|2021-08-02 13:59:20|11565|11537|11565|11545|11565|11546|11565|11537|880
1627912770000|2021-08-02 13:59:30|11563|11546|11574|11560|11574|11560|11560|11546|696
1627912790000|2021-08-02 13:59:50||11562||11562||11562||11562|1200
1627912800000|2021-08-02 14:00:00|11570|11561|11594|11577|11615|11600|11570|11561|7205
1627912810000|2021-08-02 14:00:10|11595|11576|11607|11585|11615|11606|11595|11574|2518
1627912820000|2021-08-02 14:00:20|11591|11590|11612|11599|11615|11600|11591|11590|1110
1627912830000|2021-08-02 14:00:30|11613|11601|11613|11594|11613|11604|11609|11594|600
1627912840000|2021-08-02 14:00:40|11608|11590|11604|11590|11608|11590|11603|11590|900
1627912850000|2021-08-02 14:00:50|11600|11591|11604|11590|11604|11596|11600|11590|1106
1627912860000|2021-08-02 14:01:00|11606|11591|11619|11603|11619|11608|11606|11591|1000
1627912870000|2021-08-02 14:01:10|11622|11607|11627|11610|11627|11616|11619|11607|1077
1627912880000|2021-08-02 14:01:20|11626|11613|11622|11607|11629|11619|11617|11607|600
1627912890000|2021-08-02 14:01:30|11617|11602|11624|11599|11624|11602|11600|11576|2905
1627912900000|2021-08-02 14:01:40|11625|11600|11625|11605|11625|11605|11624|11600|0
1627912920000|2021-08-02 14:02:00|11621|11600|11620|11608|11629|11613|11606|11589|900
1627912930000|2021-08-02 14:02:10|11618|11604|11620|11601|11623|11609|11614|11600|1001
1627912940000|2021-08-02 14:02:20|11618|11598|11621|11600|11621|11600|11612|11598|300
1627912950000|2021-08-02 14:02:30|11613|11602|11606|11587|11613|11602|11603|11584|808
1627912960000|2021-08-02 14:02:40|11619|11595|11620|11608|11620|11608|11619|11595|420
1627912970000|2021-08-02 14:02:50|11617|11606|11618|11608|11620|11608|11617|11606|617
1627912980000|2021-08-02 14:03:00|11616|11606|11627|11612|11629|11616|11616|11606|3249
1627912990000|2021-08-02 14:03:10|11623|11615|11627|11613|11629|11622|11623|11613|600
1627913000000|2021-08-02 14:03:20|11628|11618|11629|11616|11629|11623|11627|11615|600
1627913010000|2021-08-02 14:03:30|11627|11614|11617|11606|11627|11614|11613|11600|1200
1627913020000|2021-08-02 14:03:40||11601||11603||11603||11601|0
1627913030000|2021-08-02 14:03:50|11616|11604|11620|11611|11624|11611|11612|11604|1961
1627913040000|2021-08-02 14:04:00|11619|11606|11610|11601|11623|11606|11609|11601|1100
1627913050000|2021-08-02 14:04:10||11600||11600||11600||11600|0
1627913060000|2021-08-02 14:04:20|11612|11602|11620|11613|11620|11613|11612|11602|875
1627913070000|2021-08-02 14:04:30|11623|11616|11621|11611|11629|11617|11621|11610|5900
1627913080000|2021-08-02 14:04:40|11623|11612|11620|11601|11623|11612|11614|11600|2682
1627913090000|2021-08-02 14:04:50|11617|11602|11602|11589|11617|11606|11602|11586|2432
1627913100000|2021-08-02 14:05:00|11601|11592|11605|11590|11605|11598|11601|11588|300
1627913110000|2021-08-02 14:05:10|11601|11588|11599|11588|11605|11593|11599|11588|1017
1627913120000|2021-08-02 14:05:20|11600|11590|11606|11587|11612|11601|11595|11587|5752
1627913130000|2021-08-02 14:05:30|11609|11588|11609|11587|11609|11588|11609|11587|0
1627913140000|2021-08-02 14:05:40|11614|11601|11620|11606|11620|11606|11614|11601|3438
1627913150000|2021-08-02 14:05:50|11619|11607|11612|11600|11619|11608|11612|11600|1200
1627913160000|2021-08-02 14:06:00|11608|11601|11606|11591|11608|11601|11606|11591|1487
1627913170000|2021-08-02 14:06:10|11605|11594|11605|11594|11605|11594|11598|11594|1100
1627913180000|2021-08-02 14:06:20|11602|11591|11602|11591|11603|11591|11601|11591|100
1627913190000|2021-08-02 14:06:30|11601||11601||11601||11601||100
1627913200000|2021-08-02 14:06:40|11599|11592|11610|11602|11610|11603|11596|11592|6506
1627913210000|2021-08-02 14:06:50|11606|11596|11602|11589|11606|11596|11601|11584|1516
1627913220000|2021-08-02 14:07:00|11605|11582|11594|11583|11605|11587|11594|11577|2651
1627913240000|2021-08-02 14:07:20|11599|11588|11603|11592|11603|11592|11595|11588|2063
1627913250000|2021-08-02 14:07:30|11602|11596|11609|11599|11609|11599|11602|11596|1512
1627913260000|2021-08-02 14:07:40|11606|11594|11604|11586|11606|11600|11602|11586|1435
1627913270000|2021-08-02 14:07:50|11597|11585|11597|11585|11597|11585|11597|11585|0
1627913280000|2021-08-02 14:08:00|11600|11589|11616|11591|11616|11603|11600|11589|3548
1627913290000|2021-08-02 14:08:10|11611|11592|11616|11593|11616|11593|11611|11591|425
1627913300000|2021-08-02 14:08:20|11612|11598|11606|11585|11612|11600|11606|11585|600
1627913310000|2021-08-02 14:08:30||11587||11586||11587||11586|0
1627913320000|2021-08-02 14:08:40||11587||11587||11587||11587|0
1627913330000|2021-08-02 14:08:50|11604|11593|11606|11589|11606|11593|11597|11589|200
1627913340000|2021-08-02 14:09:00|11604|11590|11604|11593|11606|11593|11604|11590|200
1627913350000|2021-08-02 14:09:10|11606||11606||11606||11604||3100
1627913360000|2021-08-02 14:09:20|11608|11600|11613|11600|11614|11602|11606|11600|1567
1627913370000|2021-08-02 14:09:30|11614|11601|11619|11608|11629|11619|11613|11600|1900
1627913380000|2021-08-02 14:09:40|11618|11609|11619|11609|11619|11609|11618|11609|0
1627913390000|2021-08-02 14:09:50|11618|11608|11619|11603|11623|11608|11613|11603|1731
1627913400000|2021-08-02 14:10:00|11618|11600|11618|11600|11618|11600|11618|11600|0
1627913410000|2021-08-02 14:10:10|11619|11605|11618|11605|11619|11605|11618|11605|0
1627913420000|2021-08-02 14:10:20|11619|11608|11619|11608|11619|11608|11619|11608|200
1627913430000|2021-08-02 14:10:30|11622|11613|11630|11615|11630|11615|11622|11613|411
1627913440000|2021-08-02 14:10:40|11628|11621|11634|11621|11634|11625|11628|11621|379
1627913450000|2021-08-02 14:10:50|11636|11623|11642|11623|11642|11629|11630|11623|190
1627913460000|2021-08-02 14:11:00|11643|11632|11641|11630|11650|11640|11641|11629|450
1627913470000|2021-08-02 14:11:10|11640|11625|11640|11629|11640|11629|11640|11625|1479
1627913490000|2021-08-02 14:11:30|11634|11625|11633|11621|11634|11625|11633|11617|1800
1627913510000|2021-08-02 14:11:50|11634|11629|11642|11628|11643|11629|11634|11628|0
1627913520000|2021-08-02 14:12:00|11644|11633|11642|11634|11644|11642|11642|11629|1840
1627913540000|2021-08-02 14:12:20|11641|11631|11656|11639|11656|11642|11641|11631|1417
1627913550000|2021-08-02 14:12:30|11659|11643|11671|11653|11671|11653|11659|11643|423
1627913560000|2021-08-02 14:12:40|11662|11652|11663|11654|11667|11655|11657|11640|400
1627913570000|2021-08-02 14:12:50|11667|11657|11656|11645|11671|11657|11655|11640|1120
1627913580000|2021-08-02 14:13:00|11660|11646|11660|11646|11660|11646|11660|11646|0
1627913590000|2021-08-02 14:13:10|11655|11641|11663|11653|11663|11653|11650|11640|1070
1627913600000|2021-08-02 14:13:20|11664|11661|11664|11658|11664|11661|11664|11658|1280
1627913610000|2021-08-02 14:13:30|11658|11655|11660|11655|11660|11655|11658|11649|200
1627913620000|2021-08-02 14:13:40|11662|11651|11664|11651|11664|11651|11662|11651|1165
1627913630000|2021-08-02 14:13:50|11667|11660|11679|11661|11681|11674|11666|11660|8327
1627913640000|2021-08-02 14:14:00|11677|11662|11677|11666|11677|11666|11666|11657|3448
1627913650000|2021-08-02 14:14:10|11671|11655|11671|11655|11671|11655|11671|11655|0
1627913660000|2021-08-02 14:14:20|11670|11660|11670|11660|11670|11660|11670|11660|300
1627913670000|2021-08-02 14:14:30|11674|11662|11675|11662|11688|11675|11674|11660|5286
1627913680000|2021-08-02 14:14:40|11674|11665|11684|11676|11688|11683|11674|11665|14839
1627913690000|2021-08-02 14:14:50|11688|11680|11684|11671|11688|11681|11682|11670|2629
1627913700000|2021-08-02 14:15:00|11683|11672|11683|11667|11683|11673|11681|11667|5500
1627913710000|2021-08-02 14:15:10|11677|11660|11669|11659|11677|11663|11668|11656|1100
1627913720000|2021-08-02 14:15:20|11670|11664|11673|11652|11675|11664|11670|11652|5400
1627913730000|2021-08-02 14:15:30|11672|11653|11680|11670|11680|11676|11672|11652|2000
1627913740000|2021-08-02 14:15:40|11683|11668|11685|11669|11687|11673|11683|11667|0
1627913750000|2021-08-02 14:15:50|11688|11671|11688|11673|11688|11673|11688|11671|0
1627913760000|2021-08-02 14:16:00|11684|11675|11691|11676|11693|11683|11682|11674|5478
1627913770000|2021-08-02 14:16:10|11689|11681|11688|11671|11700|11690|11685|11668|5202
1627913780000|2021-08-02 14:16:20|11686|11678|11684|11671|11686|11678|11681|11671|407
1627913800000|2021-08-02 14:16:40||11672||11671||11672||11671|100
1627913810000|2021-08-02 14:16:50|11683|11673|11683|11673|11684|11673|11682|11673|100
1627913830000|2021-08-02 14:17:10|11682|11672|11679|11666|11682|11677|11672|11658|3258
1627913860000|2021-08-02 14:17:40|11677|11669|11679|11666|11679|11671|11677|11666|200
1627913870000|2021-08-02 14:17:50|11676|11668|11679|11659|11679|11669|11671|11656|1800
1627913880000|2021-08-02 14:18:00|11677|11660|11671|11657|11679|11668|11671|11656|1623
1627913890000|2021-08-02 14:18:10|11666|11656|11671|11657|11671|11662|11662|11656|1600
1627913900000|2021-08-02 14:18:20|11670|11658|11666|11657|11671|11664|11666|11657|500
1627913910000|2021-08-02 14:18:30|11665|11656|11656|11650|11665|11656|11656|11650|642
1627913920000|2021-08-02 14:18:40|11653|11645|11652|11639|11653|11645|11652|11639|800
1627913930000|2021-08-02 14:18:50|11650|11636|11648|11636|11650|11636|11648|11636|0
1627913940000|2021-08-02 14:19:00|11650|11637|11656|11646|11656|11647|11646|11636|1160
1627913950000|2021-08-02 14:19:10|11657|11649|11659|11651|11661|11651|11657|11648|0
1627913960000|2021-08-02 14:19:20|11660|11653|11661|11654|11661|11655|11660|11653|1500
1627913970000|2021-08-02 14:19:30|11662|11655|11670|11656|11671|11660|11662|11655|842
1627914000000|2021-08-02 14:20:00|11671|11661|11675|11666|11675|11666|11671|11660|500
1627914010000|2021-08-02 14:20:10|11670|11655|11670|11661|11670|11661|11670|11655|125
1627914020000|2021-08-02 14:20:20|11675|11660|11679|11675|11679|11675|11670|11660|1750
1627914030000|2021-08-02 14:20:30|11680|11676|11691|11676|11691|11676|11680|11676|0
1627914040000|2021-08-02 14:20:40|11692|11682|11699|11682|11699|11683|11692|11682|0
1627914060000|2021-08-02 14:21:00|11693|11685|11693|11686|11693|11686|11689|11680|400
1627914070000|2021-08-02 14:21:10|11694|11689|11687|11666|11695|11691|11681|11666|3419
1627914080000|2021-08-02 14:21:20|11695|11668|11688|11678|11695|11684|11677|11656|4016
1627914090000|2021-08-02 14:21:30|11682|11665|11685|11663|11693|11672|11681|11663|600
1627914100000|2021-08-02 14:21:40|11688|11666|11680|11665|11688|11667|11666|11646|1000
1627914110000|2021-08-02 14:21:50||11661||11661||11661||11661|0
1627914120000|2021-08-02 14:22:00|11685|11670|11680|11670|11686|11673|11680|11661|300
1627914130000|2021-08-02 14:22:10|11686|11676|11689|11670|11689|11678|11686|11670|439
1627914140000|2021-08-02 14:22:20|11688|11673|11688|11670|11688|11674|11688|11670|2665
1627914150000|2021-08-02 14:22:30|11682|11661|11680|11661|11682|11661|11680|11661|0
1627914160000|2021-08-02 14:22:40|11674|11670|11677|11661|11682|11670|11674|11661|5328
1627914170000|2021-08-02 14:22:50|11678|11664|11677|11664|11678|11664|11677|11664|0
1627914180000|2021-08-02 14:23:00|11676|11668|11690|11678|11690|11682|11676|11668|2060
1627914190000|2021-08-02 14:23:10|11689|11679|11687|11675|11690|11679|11680|11674|1313
1627914200000|2021-08-02 14:23:20|11679|11670|11680|11666|11681|11670|11679|11665|2208
1627914210000|2021-08-02 14:23:30|11681|11672|11695|11678|11695|11685|11680|11672|583
1627914220000|2021-08-02 14:23:40|11694|11685|11695|11687|11695|11687|11691|11679|1788
1627914230000|2021-08-02 14:23:50|11699|11691|11720|11703|11720|11715|11698|11691|4184
1627914240000|2021-08-02 14:24:00|11719|11708|11732|11707|11732|11718|11719|11703|200
1627914250000|2021-08-02 14:24:10|11731|11712|11732|11717|11732|11717|11731|11712|0
1627914260000|2021-08-02 14:24:20||11718||11719||11719||11718|500
1627914270000|2021-08-02 14:24:30|11728|11720|11725|11713|11730|11726|11725|11713|800
1627914280000|2021-08-02 14:24:40|11731|11716|11731|11716|11731|11716|11731|11716|0
1627914290000|2021-08-02 14:24:50|11730|11714|11725|11715|11730|11716|11725|11713|535
1627914300000|2021-08-02 14:25:00|11735|11713|11739|11715|11750|11737|11730|11713|2711
1627914310000|2021-08-02 14:25:10|11740|11719|11742|11719|11745|11719|11740|11718|1133
1627914320000|2021-08-02 14:25:20|11740||11739||11740||11739||300
1627914330000|2021-08-02 14:25:30|11736|11728|11740|11728|11740|11728|11736|11724|1176
1627914340000|2021-08-02 14:25:40|11743|11733|11745|11735|11745|11738|11742|11733|1431
1627914350000|2021-08-02 14:25:50|11742|11736|11742|11736|11742|11736|11742|11736|0
1627914360000|2021-08-02 14:26:00|11745|11737|11745|11732|11745|11737|11742|11732|851
1627914380000|2021-08-02 14:26:20|11744|11730|11745|11732|11745|11736|11732|11730|1510
1627914390000|2021-08-02 14:26:30||11731||11731||11731||11731|0
1627914400000|2021-08-02 14:26:40|11744|11736|11740|11729|11744|11736|11738|11720|200
1627914410000|2021-08-02 14:26:50|11735|11727|11735|11727|11735|11727|11735|11727|911
1627914420000|2021-08-02 14:27:00|11738|11734|11750|11742|11754|11747|11738|11734|1244
1627914430000|2021-08-02 14:27:10|||||||||200
1627914440000|2021-08-02 14:27:20|11755|11745|11756|11750|11756|11750|11755|11745|1135
1627914450000|2021-08-02 14:27:30|11754|11747|11748|11738|11756|11747|11743|11733|1071
1627914460000|2021-08-02 14:27:40|11754|11737|11754|11737|11754|11737|11754|11737|0
1627914470000|2021-08-02 14:27:50|11757|11742|11757|11742|11757|11748|11756|11742|0
1627914480000|2021-08-02 14:28:00|11756|11743|11750|11737|11756|11743|11750|11736|900
1627914490000|2021-08-02 14:28:10|11755|11743|11758|11739|11758|11743|11755|11738|1495
1627914500000|2021-08-02 14:28:20|11749|11743|11749|11738|11749|11743|11749|11738|0
1627914520000|2021-08-02 14:28:40|11752|11743|11746|11738|11754|11743|11746|11738|500
1627914530000|2021-08-02 14:28:50||11739||11731||11739||11731|200
1627914540000|2021-08-02 14:29:00|11743|11733|11735|11726|11743|11734|11735|11726|750
1627914550000|2021-08-02 14:29:10|11739|11729|11751|11739|11751|11739|11739|11726|1932
1627914560000|2021-08-02 14:29:20||11732||11739||11739||11732|0
1627914570000|2021-08-02 14:29:30||11740||11740||11740||11740|0
1627914580000|2021-08-02 14:29:40||11741||11742||11742||11741|1100
1627914590000|2021-08-02 14:29:50||11740||11741||11741||11740|0
1627914610000|2021-08-02 14:30:10|11758|11743|11769|11749|11770|11756|11758|11743|800
1627914620000|2021-08-02 14:30:20|11771|11766|11776|11769|11778|11770|11771|11766|600
1627914630000|2021-08-02 14:30:30|11787|11774|11787|11772|11788|11785|11777|11769|7342
1627914640000|2021-08-02 14:30:40|11783|11773|11783|11766|11783|11775|11779|11766|300
1627914650000|2021-08-02 14:30:50|11782|11771|11781|11769|11782|11775|11781|11768|2202
1627914660000|2021-08-02 14:31:00|11775|11767|11770|11763|11775|11767|11770|11763|100
1627914670000|2021-08-02 14:31:10||11759||11759||11762||11759|0
1627914680000|2021-08-02 14:31:20|11769|11751|11760|11751|11769|11751|11760|11751|500
1627914690000|2021-08-02 14:31:30|11765|11753|11768|11755|11769|11755|11765|11753|400
1627914710000|2021-08-02 14:31:50|11769|11756|11780|11769|11780|11769|11764|11756|1400
1627914720000|2021-08-02 14:32:00|11777|11772|11786|11770|11786|11773|11773|11769|4365
1627914730000|2021-08-02 14:32:10|11788|11771|11785|11773|11788|11773|11785|11771|700
1627914740000|2021-08-02 14:32:20|11784|11774|11797|11777|11797|11786|11784|11774|1914
1627914750000|2021-08-02 14:32:30|11796|11778|11796|11778|11796|11778|11796|11778|200
1627914780000|2021-08-02 14:33:00|11794|11785|11791|11773|11794|11785|11782|11772|936
1627914800000|2021-08-02 14:33:20|11790|11774|11791|11772|11791|11774|11779|11768|1000
1627914810000|2021-08-02 14:33:30|11790|11773|11790|11773|11790|11773|11790|11773|0
1627914820000|2021-08-02 14:33:40|11796|11781|11797|11786|11797|11791|11792|11781|1857
1627914830000|2021-08-02 14:33:50|11800|11787|11800|11793|11800|11793|11799|11787|550
1627914840000|2021-08-02 14:34:00|11802|11794|11819|11806|11820|11810|11802|11794|7958
1627914850000|2021-08-02 14:34:10|11820|11810|11825|11820|11829|11823|11818|11809|2638
1627914860000|2021-08-02 14:34:20|11823|11818|11843|11830|11843|11830|11822|11818|3685
1627914870000|2021-08-02 14:34:30|11840|11832|11835|11823|11840|11832|11835|11823|100
1627914880000|2021-08-02 14:34:40|11833|11824|11829|11822|11833|11824|11829|11821|1069
1627914890000|2021-08-02 14:34:50|11834|11823|11825|11818|11839|11830|11825|11818|1685
1627914900000|2021-08-02 14:35:00|11822|11817|11822|11804|11823|11817|11808|11796|850
1627914910000|2021-08-02 14:35:10|11811|11800|11811|11802|11811|11802|11811|11800|400
1627914920000|2021-08-02 14:35:20|11812|11806|11820|11809|11825|11810|11810|11802|1841
1627914930000|2021-08-02 14:35:30|11819|11810|11831|11816|11831|11816|11818|11810|200
1627914940000|2021-08-02 14:35:40|11826||11831||11831||11826||350
1627914950000|2021-08-02 14:35:50|11826|11820|11835|11820|11835|11820|11826|11820|100
1627914960000|2021-08-02 14:36:00|11832|11821|11840|11831|11840|11831|11824|11815|4088
1627914970000|2021-08-02 14:36:10|11845|11833|11851|11838|11853|11850|11845|11833|5483
1627914980000|2021-08-02 14:36:20|11852|11839|11856|11844|11857|11844|11852|11839|800
1627914990000|2021-08-02 14:36:30|11853|11850|11849|11841|11856|11850|11849|11840|1080
1627915000000|2021-08-02 14:36:40|11852||11852||11852||11852||100
1627915010000|2021-08-02 14:36:50|11853|11844|11850|11841|11853|11844|11844|11841|500
1627915020000|2021-08-02 14:37:00|11845|11839|11850|11836|11850|11839|11844|11833|2000
1627915030000|2021-08-02 14:37:10|11847|11837|11856|11849|11856|11849|11845|11837|948
1627915040000|2021-08-02 14:37:20|11855|11850|11857|11848|11857|11850|11850|11848|900
1627915050000|2021-08-02 14:37:30|11853|11843|11854|11843|11854|11843|11852|11842|7481
1627915060000|2021-08-02 14:37:40|11853|11853|11858|11843|11860|11853|11853|11843|1006
1627915070000|2021-08-02 14:37:50|11860|11844|11857|11844|11860|11844|11857|11844|800
1627915080000|2021-08-02 14:38:00|11858|11845|11858|11850|11858|11850|11858|11845|200
1627915090000|2021-08-02 14:38:10||11845||11849||11849||11845|0
1627915100000|2021-08-02 14:38:20||11846||11846||11846||11846|0
1627915120000|2021-08-02 14:38:40|11856|11847|11874|11858|11875|11858|11856|11847|1843
1627915130000|2021-08-02 14:38:50|11873|11857|11873|11853|11873|11857|11873|11853|100
1627915160000|2021-08-02 14:39:20|11875|11863|11870|11855|11875|11864|11867|11855|400
1627915180000|2021-08-02 14:39:40|11868|11856|11873|11859|11873|11859|11862|11850|425
1627915200000|2021-08-02 14:40:00|11869|11860|11875|11867|11875|11868|11868|11860|206
1627915210000|2021-08-02 14:40:10|11876|11868|11876|11869|11876|11872|11872|11867|500
1627915220000|2021-08-02 14:40:20|11880|11872|11879|11869|11880|11874|11879|11865|1526
1627915230000|2021-08-02 14:40:30|11880|11868|11880|11865|11880|11868|11880|11865|0
1627915240000|2021-08-02 14:40:40|11885|11870|11888|11870|11888|11879|11881|11870|553
1627915250000|2021-08-02 14:40:50|11882|11871|11887|11871|11888|11871|11882|11871|300
1627915260000|2021-08-02 14:41:00|11888|11877|11871|11856|11888|11877|11871|11856|1073
1627915270000|2021-08-02 14:41:10|11870|11861|11871|11862|11871|11862|11869|11861|0
1627915280000|2021-08-02 14:41:20|11870|11857|11871|11857|11871|11863|11862|11854|1100
1627915290000|2021-08-02 14:41:30|11869|11863|11856|11843|11869|11863|11855|11843|3946
1627915310000|2021-08-02 14:41:50|11857|11853|11856|11842|11857|11853|11853|11842|700
1627915330000|2021-08-02 14:42:10|11855||11855||11855||11855||0
1627915350000|2021-08-02 14:42:30|11857|11848|11865|11859|11865|11859|11857|11848|4231
1627915360000|2021-08-02 14:42:40|11870|11862|11880|11871|11880|11872|11870|11862|3360
1627915370000|2021-08-02 14:42:50|11882|11872|11900|11891|11900|11896|11882|11872|4597
1627915380000|2021-08-02 14:43:00|11901|11893|11912|11899|11914|11899|11901|11893|2434
1627915390000|2021-08-02 14:43:10||11901||11901||11901||11901|500
1627915400000|2021-08-02 14:43:20|11908|11896|11905|11891|11908|11896|11902|11891|1544
1627915410000|2021-08-02 14:43:30|11907|11886|11896|11884|11907|11886|11896|11884|100
1627915420000|2021-08-02 14:43:40|11904||11904||11904||11904||0
1627915440000|2021-08-02 14:44:00|11900|11892|11900|11892|11900|11892|11900|11887|335
1627915450000|2021-08-02 14:44:10||11887||11889||11889||11884|100
1627915460000|2021-08-02 14:44:20||11892||11892||11892||11892|0
1627915470000|2021-08-02 14:44:30|11899|11894|11900|11889|11900|11894|11893|11889|1392
1627915480000|2021-08-02 14:44:40|11896|11884|11895|11882|11896|11884|11895|11882|100
1627915510000|2021-08-02 14:45:10|11894|11881|11882|11867|11894|11882|11879|11867|2260
1627915530000|2021-08-02 14:45:30|11881|11871|11881|11871|11881|11871|11881|11871|0
1627915540000|2021-08-02 14:45:40|11880|11872|11897|11878|11897|11881|11880|11872|600
1627915550000|2021-08-02 14:45:50|11896|11880|11897|11879|11897|11880|11896|11879|100
1627915560000|2021-08-02 14:46:00|11889|11881|11919|11902|11919|11912|11889|11879|4244
1627915570000|2021-08-02 14:46:10|11920|11903|11921|11907|11924|11913|11920|11901|466
1627915580000|2021-08-02 14:46:20||11908||11908||11908||11908|725
1627915590000|2021-08-02 14:46:30|11920|11909|11916|11900|11920|11910|11913|11900|1806
1627915610000|2021-08-02 14:46:50|11920|11904|11920|11905|11920|11905|11920|11904|5650
1627915630000|2021-08-02 14:47:10|11917|11913|11930|11920|11930|11920|11917|11907|1800
1627915650000|2021-08-02 14:47:30|11926|11910|11918|11907|11929|11911|11912|11907|5987
1627915680000|2021-08-02 14:48:00|11920|11912|11916|11907|11920|11912|11916|11905|1375
1627915690000|2021-08-02 14:48:10|11920|11908|11920|11908|11920|11908|11920|11908|600
1627915700000|2021-08-02 14:48:20|||||||||100
1627915710000|2021-08-02 14:48:30|11925|11909|11930|11916|11930|11921|11925|11909|429
1627915730000|2021-08-02 14:48:50|11924|11923|11929|11918|11929|11923|11924|11918|800
1627915740000|2021-08-02 14:49:00|11930|11916|11930|11918|11930|11918|11930|11916|0
1627915760000|2021-08-02 14:49:20|11920|11916|11916|11905|11920|11916|11916|11905|773
1627915770000|2021-08-02 14:49:30|11920|11913|11915|11900|11920|11916|11915|11900|392
1627915780000|2021-08-02 14:49:40|11910|11903|11919|11906|11921|11915|11910|11903|4356
1627915790000|2021-08-02 14:49:50|11915|11901|11915|11906|11915|11906|11913|11901|900
1627915800000|2021-08-02 14:50:00|11913|11901|11910|11900|11915|11907|11909|11900|747
1627915810000|2021-08-02 14:50:10|11915||11910||11915||11910||0
1627915820000|2021-08-02 14:50:20|11906|11902|11902|11890|11906|11902|11899|11890|1087
1627915830000|2021-08-02 14:50:30||11895||11890||11895||11890|125
1627915840000|2021-08-02 14:50:40|11899|11886|11897|11885|11899|11886|11896|11881|300
1627915850000|2021-08-02 14:50:50|11899|11880|11894|11880|11899|11880|11894|11877|2250
1627915870000|2021-08-02 14:51:10|11893|11885|11914|11898|11914|11898|11893|11877|9346
1627915890000|2021-08-02 14:51:30||11901||11901||11901||11901|0
1627915900000|2021-08-02 14:51:40|11912|11906|11929|11908|11929|11908|11912|11901|418
1627915910000|2021-08-02 14:51:50||11909||11909||11909||11909|100
1627915920000|2021-08-02 14:52:00|11926|11913|11940|11931|11940|11931|11923|11913|1116
1627915940000|2021-08-02 14:52:20|11938|11930|11949|11939|11949|11939|11936|11925|2600
1627915950000|2021-08-02 14:52:30|||||||||200
1627915960000|2021-08-02 14:52:40|11950|11942|11950|11944|11950|11945|11950|11941|1534
1627915970000|2021-08-02 14:52:50|11956|11947|11950|11939|11960|11954|11948|11939|2298
1627915980000|2021-08-02 14:53:00|11954|11943|11963|11946|11963|11952|11954|11943|2024
1627915990000|2021-08-02 14:53:10|11965|11953|11965|11950|11969|11958|11965|11950|1200
1627916000000|2021-08-02 14:53:20|11969|11953|11969|11954|11969|11960|11969|11953|1200
1627916010000|2021-08-02 14:53:30||11962||11962||11962||11962|0
1627916020000|2021-08-02 14:53:40||11961||11961||11961||11960|100
1627916030000|2021-08-02 14:53:50|11963|11954|11958|11945|11963|11954|11953|11945|8817
1627916040000|2021-08-02 14:54:00|11955|11946|11951|11939|11958|11948|11951|11938|825
1627916050000|2021-08-02 14:54:10|11945|11937|11942|11931|11945|11937|11940|11926|601
1627916060000|2021-08-02 14:54:20|11943|11929|11937|11931|11945|11936|11937|11929|3893
1627916070000|2021-08-02 14:54:30|11931|11924|11943|11931|11943|11931|11931|11924|600
1627916080000|2021-08-02 14:54:40|11945|11937|11951|11943|11953|11943|11945|11937|2100
1627916090000|2021-08-02 14:54:50|11953|11942|11950|11943|11953|11947|11947|11941|728
1627916100000|2021-08-02 14:55:00|11953|11944|11958|11949|11958|11949|11953|11943|3177
1627916110000|2021-08-02 14:55:10|11956|11944|11958|11941|11958|11944|11956|11941|576
1627916120000|2021-08-02 14:55:20||11942||11942||11942||11942|0
1627916130000|2021-08-02 14:55:30||11944||11944||11944||11944|0
1627916140000|2021-08-02 14:55:40|11953|11950|11953|11938|11953|11950|11952|11938|3336
1627916150000|2021-08-02 14:55:50|11958||11958||11958||11950||3665
1627916160000|2021-08-02 14:56:00|11950|11936|11957|11939|11958|11939|11950|11936|0
1627916170000|2021-08-02 14:56:10|11956|11943|11956|11941|11956|11943|11956|11939|200
1627916180000|2021-08-02 14:56:20|11957|11942|11957|11943|11957|11951|11956|11942|100
1627916200000|2021-08-02 14:56:40|11956|11946|11955|11939|11957|11946|11950|11939|500
1627916220000|2021-08-02 14:57:00|11954|11941|11956|11947|11957|11947|11954|11941|500
1627916230000|2021-08-02 14:57:10|11957|11949|11956|11950|11957|11951|11956|11949|500
1627916240000|2021-08-02 14:57:20|11957|11945|11957|11945|11957|11945|11956|11945|0
1627916250000|2021-08-02 14:57:30|11958|11950|11969|11960|11969|11960|11958|11950|2100
1627916260000|2021-08-02 14:57:40|11971|11961|11980|11963|11980|11974|11971|11961|949
1627916280000|2021-08-02 14:58:00|11979|11966|11979|11964|11979|11967|11979|11964|200
1627916290000|2021-08-02 14:58:10|11978|11968|11979|11969|11979|11969|11978|11966|1800
1627916300000|2021-08-02 14:58:20|11978|11968|11988|11974|11988|11978|11975|11968|10088
1627916310000|2021-08-02 14:58:30|11992|11978|11989|11981|11993|11986|11989|11978|2811
1627916320000|2021-08-02 14:58:40|11988|11978|11986|11974|11988|11980|11986|11973|800
1627916330000|2021-08-02 14:58:50|11987|11973|11985|11973|11987|11973|11982|11969|100
1627916340000|2021-08-02 14:59:00|11988|11974|11991|11978|11992|11982|11984|11974|4334
1627916350000|2021-08-02 14:59:10|11983|11975|11983|11975|11983|11975|11981|11975|300
1627916360000|2021-08-02 14:59:20|11986|11977|11993|11983|11993|11985|11986|11976|935
1627916380000|2021-08-02 14:59:40|11988|11978|11990|11981|11990|11982|11988|11978|450
1627916390000|2021-08-02 14:59:50|11993|11982|12009|12001|12014|12004|11993|11982|19778
1627916400000|2021-08-02 15:00:00|12010|12002|12019|12007|12020|12009|12009|12002|2136
1627916410000|2021-08-02 15:00:10|12020|12011|12020|12011|12020|12011|12020|12011|703
1627916420000|2021-08-02 15:00:20|12019|12012|12025|12013|12025|12014|12013|12007|1000
1627916430000|2021-08-02 15:00:30|12034|12022|12034|12019|12045|12029|12032|12013|6016
1627916440000|2021-08-02 15:00:40|12035|12020|12060|12046|12060|12046|12035|12020|3400
1627916450000|2021-08-02 15:00:50|12054|12047|12053|12043|12058|12048|12045|12040|2121
1627916460000|2021-08-02 15:01:00|12051|12042|12057|12048|12057|12048|12045|12035|2154
1627916470000|2021-08-02 15:01:10|12056|12053|12044|12032|12057|12053|12043|12032|1990
1627916480000|2021-08-02 15:01:20|12050|12033|12056|12045|12057|12045|12042|12033|2218
1627916490000|2021-08-02 15:01:30|12057|12046|12057|12046|12057|12046|12051|12045|1200
1627916500000|2021-08-02 15:01:40|12056|12049|12068|12061|12071|12068|12056|12049|5237
1627916510000|2021-08-02 15:01:50|12067|12055|12068|12060|12068|12064|12067|12055|1233
1627916520000|2021-08-02 15:02:00|12073|12058|12080|12071|12080|12073|12068|12058|1502
1627916530000|2021-08-02 15:02:10|12075|12072|12077|12068|12080|12074|12075|12068|2600
1627916540000|2021-08-02 15:02:20|12070|12063|12087|12076|12090|12076|12066|12061|4161
1627916550000|2021-08-02 15:02:30|12092|12079|12089|12078|12092|12081|12081|12077|1600
1627916560000|2021-08-02 15:02:40|12084|12079|12090|12084|12090|12084|12084|12078|1000
1627916570000|2021-08-02 15:02:50|12088|12082|12110|12102|12110|12102|12088|12079|10693
1627916580000|2021-08-02 15:03:00|12115|12103|12106|12096|12120|12107|12105|12095|5752
1627916590000|2021-08-02 15:03:10|12110|12102|12090|12070|12110|12102|12085|12070|12473
1627916600000|2021-08-02 15:03:20||12078||12078||12078||12078|100
1627916610000|2021-08-02 15:03:30|12087|12077|12084|12076|12090|12077|12084|12075|1276
1627916620000|2021-08-02 15:03:40|12098|12081|12084|12076|12100|12084|12084|12076|3149
1627916630000|2021-08-02 15:03:50|12090|12077|12097|12079|12098|12080|12090|12076|760
1627916640000|2021-08-02 15:04:00|12092|12081|12094|12083|12094|12083|12092|12081|400
1627916650000|2021-08-02 15:04:10|||||||||100
1627916660000|2021-08-02 15:04:20|12090|12087|12086|12078|12090|12087|12086|12078|3620
1627916670000|2021-08-02 15:04:30|12084|12076|12084|12078|12084|12078|12083|12076|500
1627916680000|2021-08-02 15:04:40|12086|12079|12080|12073|12086|12079|12078|12071|1688
1627916690000|2021-08-02 15:04:50|12086|12075|12086|12076|12086|12078|12078|12075|1351
1627916700000|2021-08-02 15:05:00|12088|12078|12090|12083|12096|12083|12088|12078|600
1627916710000|2021-08-02 15:05:10|12095|12085|12095|12087|12095|12087|12095|12085|200
1627916720000|2021-08-02 15:05:20|12094|12085|12100|12095|12100|12095|12091|12085|1779
1627916730000|2021-08-02 15:05:30|12099|12096|12110|12099|12125|12113|12099|12096|5786
1627916740000|2021-08-02 15:05:40|12115|12102|12109|12099|12124|12113|12109|12099|440
1627916750000|2021-08-02 15:05:50|12114|12100|12125|12114|12125|12114|12109|12099|1001
1627916760000|2021-08-02 15:06:00|12121|12117|12122|12113|12125|12117|12120|12113|600
1627916770000|2021-08-02 15:06:10|12125|12114|12131|12118|12140|12134|12121|12114|2594
1627916780000|2021-08-02 15:06:20|12128|12116|12135|12124|12140|12124|12128|12116|3027
1627916790000|2021-08-02 15:06:30|12132|12125|12118|12113|12135|12125|12118|12113|2539
1627916800000|2021-08-02 15:06:40|12117|12108|12117|12106|12117|12108|12116|12104|900
1627916810000|2021-08-02 15:06:50|12115|12104|12104|12093|12115|12104|12104|12093|827
1627916820000|2021-08-02 15:07:00|12098|12090|12092|12081|12098|12090|12092|12079|2910
1627916830000|2021-08-02 15:07:10|12096|12088|12100|12089|12102|12090|12096|12088|100
1627916840000|2021-08-02 15:07:20|12108|12095|12105|12095|12108|12095|12105|12094|1300
1627916850000|2021-08-02 15:07:30|12100|12096|12105|12094|12106|12101|12100|12092|2138
1627916870000|2021-08-02 15:07:50|12098|12087|12102|12091|12103|12098|12098|12087|1600
1627916880000|2021-08-02 15:08:00|12101|12092|12101|12094|12102|12094|12101|12092|200
1627916890000|2021-08-02 15:08:10|12102|12095|12120|12112|12132|12112|12102|12095|2300
1627916900000|2021-08-02 15:08:20|12118|12113|12121|12115|12121|12115|12110|12104|6606
1627916910000|2021-08-02 15:08:30|12124|12116|12124|12114|12124|12118|12124|12114|1559
1627916920000|2021-08-02 15:08:40|12122|12116|12127|12118|12131|12122|12122|12116|4540
1627916930000|2021-08-02 15:08:50|12130|12117|12135|12127|12135|12127|12126|12117|1100
1627916940000|2021-08-02 15:09:00|12137|12132|12146|12137|12150|12143|12137|12132|4436
1627916950000|2021-08-02 15:09:10|12150|12133|12146|12137|12150|12142|12146|12133|1200
1627916960000|2021-08-02 15:09:20|12143|12133|12140|12133|12143|12133|12140|12133|1100
1627916970000|2021-08-02 15:09:30|12137|12132|12135|12127|12140|12132|12135|12123|2812
1627916980000|2021-08-02 15:09:40|12136||12136||12136||12136||0
1627916990000|2021-08-02 15:09:50|12135|12125|12128|12115|12135|12125|12125|12114|1700
1627917000000|2021-08-02 15:10:00|12129|12121|12129|12121|12129|12121|12121|12118|3169
1627917020000|2021-08-02 15:10:20|12128|12120|12118|12111|12128|12120|12118|12111|1929
1627917030000|2021-08-02 15:10:30|12116|12108|12118|12110|12118|12110|12109|12095|1700
1627917040000|2021-08-02 15:10:40|12114|12109|12118|12109|12118|12109|12110|12101|442
1627917050000|2021-08-02 15:10:50||12111||12109||12111||12109|0
1627917060000|2021-08-02 15:11:00|||||||||354
1627917070000|2021-08-02 15:11:10|12114|12113|12106|12098|12118|12113|12106|12098|3383
1627917080000|2021-08-02 15:11:20|12108|12102|12112|12106|12112|12106|12108|12102|2253
1627917090000|2021-08-02 15:11:30|12118|12107|12121|12113|12121|12115|12116|12107|1014
1627917100000|2021-08-02 15:11:40||12114||12114||12114||12114|200
1627917110000|2021-08-02 15:11:50|12120|12118|12117|12112|12120|12118|12117|12112|1399
1627917130000|2021-08-02 15:12:10|12115|12111|12115|12107|12115|12111|12115|12107|900
1627917150000|2021-08-02 15:12:30|12112|12105|12111|12102|12112|12107|12107|12101|3004
1627917160000|2021-08-02 15:12:40|12113|12104|12119|12107|12122|12112|12113|12104|715
1627917170000|2021-08-02 15:12:50||12103||12110||12115||12102|0
1627917180000|2021-08-02 15:13:00||12109||12110||12110||12109|0
1627917190000|2021-08-02 15:13:10|12117|12114|12125|12120|12125|12120|12117|12110|555
1627917200000|2021-08-02 15:13:20|12124|12119|12120|12111|12124|12120|12120|12111|800
1627917210000|2021-08-02 15:13:30|12125|12112|12124|12111|12125|12112|12124|12111|200
1627917220000|2021-08-02 15:13:40|12126|12117|12129|12121|12129|12121|12126|12117|200
1627917240000|2021-08-02 15:14:00|12125|12117|12128|12122|12129|12122|12124|12117|800
1627917250000|2021-08-02 15:14:10|12125|12120|12128|12120|12129|12120|12124|12117|2311
1627917260000|2021-08-02 15:14:20||12121||12121||12121||12120|0
1627917280000|2021-08-02 15:14:40|12126|12124|12129|12121|12129|12124|12126|12121|550
1627917290000|2021-08-02 15:14:50|12132|12125|12149|12131|12150|12143|12132|12125|1790
1627917310000|2021-08-02 15:15:10|12147|12134|12148|12140|12148|12140|12146|12134|900
1627917320000|2021-08-02 15:15:20|12150|12143|12179|12169|12189|12177|12150|12140|12050
1627917330000|2021-08-02 15:15:30|12186|12168|12171|12161|12190|12175|12171|12161|7495
1627917340000|2021-08-02 15:15:40|12172|12159|12178|12164|12181|12167|12172|12159|1300
1627917350000|2021-08-02 15:15:50|12175|12166|12184|12174|12186|12174|12175|12166|1000
1627917360000|2021-08-02 15:16:00|12190|12180|12189|12182|12192|12185|12187|12179|1000
1627917370000|2021-08-02 15:16:10|12184|12181|12183|12174|12184|12181|12181|12170|3022
1627917380000|2021-08-02 15:16:20|12182|12170|12183|12174|12185|12174|12178|12170|900
1627917390000|2021-08-02 15:16:30|12181|12178|12184|12175|12184|12178|12178|12175|1286
1627917400000|2021-08-02 15:16:40|12185|12176|12191|12183|12191|12183|12184|12176|1100
1627917410000|2021-08-02 15:16:50|12192|12182|12197|12184|12200|12190|12192|12182|500
1627917420000|2021-08-02 15:17:00|12190|12185|12192|12187|12198|12187|12190|12185|500
1627917440000|2021-08-02 15:17:20|12190|12179|12184|12169|12190|12179|12173|12168|1700
1627917450000|2021-08-02 15:17:30|12183||12183||12183||12183||200
1627917460000|2021-08-02 15:17:40|12181|12168|12170|12160|12181|12168|12170|12159|2100
1627917470000|2021-08-02 15:17:50|12166|12155|12164|12155|12166|12155|12164|12155|123
1627917480000|2021-08-02 15:18:00|12165|12159|12176|12165|12176|12165|12164|12159|2444
1627917490000|2021-08-02 15:18:10|12173|12164|12175|12157|12176|12165|12168|12156|1465
1627917500000|2021-08-02 15:18:20|12173|12159|12168|12158|12173|12159|12168|12157|903
1627917510000|2021-08-02 15:18:30|12165|12157|12153|12147|12165|12158|12153|12147|2597
1627917530000|2021-08-02 15:18:50|12149|12142|12150|12141|12153|12145|12149|12140|600
1627917540000|2021-08-02 15:19:00|12153|12142|12153|12142|12153|12142|12153|12142|400
1627917560000|2021-08-02 15:19:20|12145|12140|12138|12124|12145|12140|12136|12121|1959
1627917570000|2021-08-02 15:19:30|12131|12120|12115|12102|12131|12120|12115|12102|2300
1627917580000|2021-08-02 15:19:40|12124|12109|12141|12127|12141|12127|12120|12105|2608
1627917590000|2021-08-02 15:19:50|12140|12132|12124|12115|12140|12132|12124|12115|1234
1627917600000|2021-08-02 15:20:00|12121|12114|12120|12114|12121|12117|12120|12114|600
1627917610000|2021-08-02 15:20:10|12118|12110|12115|12103|12118|12110|12115|12103|1000
1627917620000|2021-08-02 15:20:20|12113|12101|12120|12116|12121|12116|12111|12099|1894
1627917630000|2021-08-02 15:20:30|12121|12117|12127|12115|12129|12120|12121|12115|2668
1627917640000|2021-08-02 15:20:40|12123|12112|12119|12110|12123|12114|12119|12110|500
1627917650000|2021-08-02 15:20:50|12115|12103|12110|12100|12115|12103|12110|12100|1300
1627917660000|2021-08-02 15:21:00|12114|12102|12125|12115|12131|12125|12112|12102|1297
1627917670000|2021-08-02 15:21:10|12120|12113|12101|12090|12120|12113|12100|12090|2023
1627917680000|2021-08-02 15:21:20|12115|12098|12114|12098|12115|12098|12114|12098|0
1627917690000|2021-08-02 15:21:30|12105|12094|12110|12098|12110|12104|12105|12094|400
1627917700000|2021-08-02 15:21:40||12100||12100||12100||12100|0
1627917710000|2021-08-02 15:21:50|12108|12101|12108|12101|12108|12101|12108|12101|0
1627917720000|2021-08-02 15:22:00|12109|12103|12109|12102|12110|12104|12104|12100|1301
1627917730000|2021-08-02 15:22:10|12110|12105|12120|12111|12125|12111|12110|12105|3616
1627917740000|2021-08-02 15:22:20|12117|12114|12128|12118|12128|12118|12117|12114|1363
1627917750000|2021-08-02 15:22:30|12126|12120|12126|12114|12126|12120|12116|12104|2078
1627917760000|2021-08-02 15:22:40|12125|12116|12120|12111|12125|12116|12118|12111|1100
1627917770000|2021-08-02 15:22:50|12119|12116|12119|12109|12119|12116|12119|12109|200
1627917780000|2021-08-02 15:23:00|||||||||332
1627917790000|2021-08-02 15:23:10|12113|12105|12106|12100|12113|12105|12103|12100|1600
1627917800000|2021-08-02 15:23:20|12105|12102|12115|12105|12118|12107|12105|12102|700
1627917810000|2021-08-02 15:23:30|12118|12114|12126|12119|12131|12122|12118|12111|2023
1627917820000|2021-08-02 15:23:40|12125|12122|12124|12119|12130|12123|12124|12119|1800
1627917830000|2021-08-02 15:23:50|12126|12121|12121|12115|12126|12121|12121|12115|600
1627917840000|2021-08-02 15:24:00|12122|12119|12126|12120|12130|12122|12122|12119|500
1627917860000|2021-08-02 15:24:20|12128|12122|12116|12107|12129|12122|12116|12107|1054
1627917870000|2021-08-02 15:24:30|12113|12112|12123|12112|12123|12116|12113|12112|1200
1627917890000|2021-08-02 15:24:50|12113|12109|12111|12107|12113|12109|12111|12107|200
1627917900000|2021-08-02 15:25:00|12113|12108|12109|12101|12116|12111|12109|12101|1800
1627917910000|2021-08-02 15:25:10|||||||||300
1627917920000|2021-08-02 15:25:20|12107|12100|12100|12094|12107|12100|12100|12094|1160
1627917930000|2021-08-02 15:25:30|12105|12095|12105|12095|12105|12095|12105|12095|1022
1627917940000|2021-08-02 15:25:40|12108|12101|12103|12094|12115|12102|12103|12094|823
1627917950000|2021-08-02 15:25:50|12102|12090|12111|12097|12111|12097|12097|12090|1000
1627917960000|2021-08-02 15:26:00|12116|12102|12107|12095|12116|12102|12107|12094|1100
1627917970000|2021-08-02 15:26:10||12094||12096||12099||12094|200
1627917980000|2021-08-02 15:26:20|12102|12097|12102|12096|12102|12097|12102|12096|100
1627918000000|2021-08-02 15:26:40|12107|12098|12096|12092|12107|12098|12090|12086|1394
1627918010000|2021-08-02 15:26:50|12099|12088|12098|12095|12104|12098|12098|12088|3981
1627918020000|2021-08-02 15:27:00|12097|12090|12098|12091|12101|12096|12097|12090|1201
1627918030000|2021-08-02 15:27:10|12095|12090|12101|12091|12101|12091|12094|12086|2500
1627918040000|2021-08-02 15:27:20|12100|12090|12095|12086|12100|12091|12095|12086|200
1627918050000|2021-08-02 15:27:30|12093|12085|12087|12079|12093|12085|12087|12079|2018
1627918070000|2021-08-02 15:27:50|12089|12083|12093|12089|12093|12089|12089|12083|1055
1627918080000|2021-08-02 15:28:00|12101|12091|12093|12087|12101|12091|12093|12087|300
1627918090000|2021-08-02 15:28:10|12091|12088|12090|12078|12091|12088|12090|12078|2510
1627918100000|2021-08-02 15:28:20|12089|12079|12089|12081|12089|12081|12089|12079|0
1627918110000|2021-08-02 15:28:30|12088|12082|12089|12079|12089|12083|12083|12076|844
1627918120000|2021-08-02 15:28:40|||||||||622
1627918130000|2021-08-02 15:28:50|12094|12080|12094|12086|12094|12089|12094|12080|2194
1627918140000|2021-08-02 15:29:00|12086|12079|12084|12076|12089|12082|12084|12075|100
1627918150000|2021-08-02 15:29:10|12081|12078|12071|12064|12081|12080|12071|12059|2400
1627918160000|2021-08-02 15:29:20|12073|12067|12084|12076|12084|12076|12073|12067|200
1627918170000|2021-08-02 15:29:30|12088|12080|12100|12092|12100|12092|12088|12077|804
1627918180000|2021-08-02 15:29:40|12104|12096|12107|12097|12107|12097|12104|12096|1142
1627918190000|2021-08-02 15:29:50|12114|12103|12128|12114|12129|12114|12111|12103|4449
1627918200000|2021-08-02 15:30:00|12127||12127||12127||12127||0
1627918210000|2021-08-02 15:30:10|12125|12115|12122|12112|12125|12115|12122|12109|1000
1627918220000|2021-08-02 15:30:20|12120|12110|12109|12100|12120|12110|12109|12099|593
1627918230000|2021-08-02 15:30:30|12108|12096|12104|12088|12108|12096|12104|12088|200
1627918240000|2021-08-02 15:30:40|12103|12086|12094|12082|12103|12086|12093|12078|394
1627918260000|2021-08-02 15:31:00|12093|12084|12098|12086|12099|12088|12093|12084|800
1627918270000|2021-08-02 15:31:10|12096|12085|12096|12085|12096|12085|12096|12085|0
1627918280000|2021-08-02 15:31:20|12093|12084|12093|12084|12093|12087|12090|12079|500
1627918300000|2021-08-02 15:31:40|12086|12074|12087|12074|12087|12074|12086|12074|800
1627918310000|2021-08-02 15:31:50||12081||12081||12081||12081|800
1627918320000|2021-08-02 15:32:00|12089|12083|12098|12085|12099|12085|12089|12083|410
1627918330000|2021-08-02 15:32:10|12095|12086|12095|12086|12095|12086|12095|12086|0
1627918350000|2021-08-02 15:32:30|12099|12087|12099|12087|12099|12088|12098|12087|100
1627918360000|2021-08-02 15:32:40|||||||||100
1627918370000|2021-08-02 15:32:50|12098|12088|12099|12088|12099|12088|12098|12088|550
1627918380000|2021-08-02 15:33:00|12101|12090|12107|12096|12115|12104|12101|12090|500
1627918390000|2021-08-02 15:33:10||12097||12097||12097||12097|0
1627918400000|2021-08-02 15:33:20|12104|12089|12104|12092|12104|12092|12103|12089|305
1627918420000|2021-08-02 15:33:40|12100|12089|12103|12091|12104|12094|12098|12089|323
1627918430000|2021-08-02 15:33:50|12106|12093|12103|12093|12106|12094|12103|12092|300
1627918440000|2021-08-02 15:34:00|12109|12096|12109|12097|12109|12097|12109|12096|3300
1627918450000|2021-08-02 15:34:10|12099|12099|12099|12093|12099|12100|12099|12093|2100
1627918460000|2021-08-02 15:34:20|12098|12092|12092|12082|12099|12092|12091|12079|1700
1627918480000|2021-08-02 15:34:40|12088|12080|12081|12075|12090|12080|12081|12069|900
1627918500000|2021-08-02 15:35:00|12084|12074|12086|12075|12091|12083|12084|12074|1370
1627918540000|2021-08-02 15:35:40|12091|12078|12087|12075|12095|12083|12087|12075|300
1627918550000|2021-08-02 15:35:50|12089|12077|12092|12080|12095|12088|12089|12076|900
1627918560000|2021-08-02 15:36:00|12095|12081|12095|12080|12095|12081|12095|12080|100
1627918570000|2021-08-02 15:36:10|12100|12094|12099|12089|12100|12095|12099|12087|1187
1627918590000|2021-08-02 15:36:30|12096|12085|12092|12088|12096|12088|12092|12084|500
1627918600000|2021-08-02 15:36:40|12099|12090|12099|12090|12103|12090|12099|12088|400
1627918610000|2021-08-02 15:36:50|12100|12091|12105|12099|12105|12100|12100|12091|1000
1627918620000|2021-08-02 15:37:00|12103|12094|12102|12099|12105|12100|12102|12092|2881
1627918630000|2021-08-02 15:37:10|12101|12098|12102|12099|12102|12099|12101|12094|700
1627918640000|2021-08-02 15:37:20|12105|12095|12105|12096|12105|12101|12105|12094|4100
1627918690000|2021-08-02 15:38:10|12103|12098|12101|12086|12103|12098|12097|12084|1369
1627918700000|2021-08-02 15:38:20|12098|12089|12093|12084|12098|12089|12093|12083|500
1627918710000|2021-08-02 15:38:30||12083||12088||12088||12083|0
1627918730000|2021-08-02 15:38:50|12094|12090|12101|12094|12101|12094|12094|12090|900
1627918740000|2021-08-02 15:39:00|12104|12096|12110|12102|12110|12102|12104|12096|547
1627918750000|2021-08-02 15:39:10||12103||12102||12103||12102|300
1627918760000|2021-08-02 15:39:20|12109|12100|12107|12095|12109|12100|12103|12094|745
1627918770000|2021-08-02 15:39:30|12103|12096|12107|12096|12107|12096|12103|12096|700
1627918790000|2021-08-02 15:39:50|12106|12099|12103|12097|12106|12099|12103|12093|1750
1627918800000|2021-08-02 15:40:00|12106|12098|12114|12100|12115|12103|12106|12098|419
1627918810000|2021-08-02 15:40:10|||||||||100
1627918840000|2021-08-02 15:40:40||12101||12102||12103||12101|0
1627918850000|2021-08-02 15:40:50||12105||12105||12105||12105|0
1627918870000|2021-08-02 15:41:10|12113|12106|12114|12106|12114|12106|12113|12105|200
1627918880000|2021-08-02 15:41:20|12112|12105|12111|12103|12112|12105|12106|12099|865
1627918900000|2021-08-02 15:41:40|12106|12100|12106|12094|12108|12100|12106|12094|400
1627918910000|2021-08-02 15:41:50|12101|12089|12086|12078|12106|12089|12086|12078|925
1627918920000|2021-08-02 15:42:00|12096|12081|12097|12084|12097|12084|12096|12081|200
1627918930000|2021-08-02 15:42:10|12096|12088|12106|12093|12106|12093|12096|12088|300
1627918940000|2021-08-02 15:42:20|12110|12098|12110|12101|12110|12101|12110|12098|0
1627918950000|2021-08-02 15:42:30|12112|12103|12133|12128|12140|12133|12110|12101|4780
1627918960000|2021-08-02 15:42:40|12131|12126|12127|12120|12131|12130|12127|12120|3397
1627918970000|2021-08-02 15:42:50|12126|12119|12119|12109|12126|12119|12118|12107|4796
1627918980000|2021-08-02 15:43:00|12118|12107|12129|12113|12129|12114|12115|12107|1700
1627918990000|2021-08-02 15:43:10|12123|12111|12129|12111|12129|12116|12119|12105|1870
1627919000000|2021-08-02 15:43:20||12116||12116||12116||12114|600
1627919010000|2021-08-02 15:43:30|12122|12115|12115|12107|12122|12115|12115|12103|2607
1627919020000|2021-08-02 15:43:40|12109|12104|12114|12109|12120|12110|12109|12103|3182
1627919030000|2021-08-02 15:43:50|12112|12110|12115|12101|12120|12111|12110|12099|997
1627919040000|2021-08-02 15:44:00|12113|12102|12107|12098|12113|12104|12107|12098|400
1627919050000|2021-08-02 15:44:10|12106|12093|12124|12112|12124|12112|12097|12093|2300
1627919060000|2021-08-02 15:44:20|12122|12105|12124|12119|12124|12119|12122|12105|5434
1627919070000|2021-08-02 15:44:30|12122|12116|12123|12112|12123|12116|12122|12110|300
1627919090000|2021-08-02 15:44:50|12136|12115|12140|12130|12140|12130|12136|12115|707
1627919120000|2021-08-02 15:45:20|12137|12132|12145|12134|12145|12134|12137|12130|1400
1627919130000|2021-08-02 15:45:30|12149|12140|12163|12151|12163|12152|12149|12139|2375
1627919140000|2021-08-02 15:45:40|12162|12153|12168|12156|12168|12156|12156|12149|763
1627919150000|2021-08-02 15:45:50|12170|12158|12180|12170|12180|12172|12170|12158|1400
1627919160000|2021-08-02 15:46:00|12178|12171|12180|12173|12180|12173|12178|12171|657
1627919170000|2021-08-02 15:46:10|12178|12174|12176|12171|12178|12174|12174|12171|550
1627919180000|2021-08-02 15:46:20|12175|12172|12177|12174|12179|12175|12175|12172|1798
1627919190000|2021-08-02 15:46:30|12176|12172|12176|12172|12176|12172|12176|12172|100
1627919200000|2021-08-02 15:46:40|12180|12173|12176|12166|12180|12173|12174|12166|2288
1627919210000|2021-08-02 15:46:50|12168|12163|12172|12163|12175|12163|12168|12163|2000
1627919220000|2021-08-02 15:47:00|12167|12160|12172|12163|12172|12163|12166|12158|200
1627919230000|2021-08-02 15:47:10|12176|12162|12176|12162|12176|12162|12176|12162|0
1627919240000|2021-08-02 15:47:20|12175|12161|12163|12150|12175|12161|12163|12150|800
1627919250000|2021-08-02 15:47:30|12158|12146|12158|12146|12158|12146|12158|12146|0
1627919260000|2021-08-02 15:47:40|12162||12162||12162||12162||0
1627919280000|2021-08-02 15:48:00|12160|12151|12169|12160|12169|12160|12160|12151|335
1627919290000|2021-08-02 15:48:10|12163|12150|12163|12148|12164|12152|12157|12146|1902
1627919300000|2021-08-02 15:48:20|12164|12146|12157|12146|12164|12146|12155|12146|400
1627919310000|2021-08-02 15:48:30|12155|12145|12156|12146|12156|12150|12150|12143|1623
1627919330000|2021-08-02 15:48:50||12148||12148||12148||12148|0
1627919340000|2021-08-02 15:49:00|||||||||200
1627919350000|2021-08-02 15:49:10|12157|12151|12170|12153|12170|12153|12157|12151|764
1627919360000|2021-08-02 15:49:20|12162||12162||12162||12162||100
1627919370000|2021-08-02 15:49:30|12156|12144|12156|12145|12156|12145|12156|12144|100
1627919380000|2021-08-02 15:49:40|12153|12140|12151|12140|12153|12140|12151|12140|1400
1627919390000|2021-08-02 15:49:50|12145|12143|12151|12143|12151|12143|12145|12143|500
1627919400000|2021-08-02 15:50:00|12150|12149|12151|12138|12160|12150|12150|12138|921
1627919410000|2021-08-02 15:50:10|12147|12140|12147|12136|12147|12140|12147|12136|600
1627919420000|2021-08-02 15:50:20|12145||12145||12145||12145||0
1627919450000|2021-08-02 15:50:50|12143|12137|12143|12137|12143|12137|12143|12137|0
1627919460000|2021-08-02 15:51:00|12141|12136|12141|12136|12141|12136|12141|12136|1500
1627919470000|2021-08-02 15:51:10|12139|12137|12136|12124|12139|12137|12136|12124|989
1627919480000|2021-08-02 15:51:20|12134|12128|12147|12141|12147|12141|12131|12125|1443
1627919490000|2021-08-02 15:51:30|12144|12136|12145|12134|12147|12141|12137|12134|1300
1627919500000|2021-08-02 15:51:40|12143|12135|12146|12137|12146|12137|12139|12135|379
1627919510000|2021-08-02 15:51:50|12143|12138|12140|12135|12143|12138|12140|12135|300
1627919520000|2021-08-02 15:52:00|12143|12137|12144|12133|12147|12139|12137|12132|2898
1627919530000|2021-08-02 15:52:10|12142|12138|12160|12148|12160|12148|12136|12130|3160
1627919540000|2021-08-02 15:52:20|12159|12147|12155|12148|12159|12148|12155|12147|2500
1627919550000|2021-08-02 15:52:30|12159|12152|12169|12158|12169|12159|12159|12152|1000
1627919560000|2021-08-02 15:52:40||12159||12159||12159||12159|0
1627919570000|2021-08-02 15:52:50||12160||12160||12160||12160|0
1627919580000|2021-08-02 15:53:00|12167|12161|12157|12147|12167|12161|12157|12145|2200
1627919600000|2021-08-02 15:53:20|12154|12139|12150|12139|12154|12139|12150|12139|0
1627919610000|2021-08-02 15:53:30|||||||||100
1627919620000|2021-08-02 15:53:40|12154|12146|12164|12153|12164|12153|12154|12145|2302
1627919640000|2021-08-02 15:54:00|12161|12148|12156|12145|12161|12148|12156|12142|100
1627919650000|2021-08-02 15:54:10|12152|12142|12157|12142|12157|12149|12145|12138|3294
1627919660000|2021-08-02 15:54:20||12143||12143||12144||12142|100
1627919680000|2021-08-02 15:54:40|||||||||326
1627919690000|2021-08-02 15:54:50|12150|12142|12149|12143|12150|12143|12149|12142|300
1627919700000|2021-08-02 15:55:00|12150|12145|12152|12144|12152|12145|12150|12144|1396
1627919730000|2021-08-02 15:55:30|12151|12145|12151|12145|12151|12145|12151|12145|1075
1627919740000|2021-08-02 15:55:40|12149|12140|12143|12130|12149|12140|12143|12130|1707
1627919750000|2021-08-02 15:55:50|12142|12131|12135|12118|12142|12131|12135|12117|818
1627919760000|2021-08-02 15:56:00|12136|12117|12136|12117|12136|12117|12136|12117|0
1627919770000|2021-08-02 15:56:10|12131|12122|12139|12123|12140|12126|12131|12122|400
1627919780000|2021-08-02 15:56:20|12140|12125|12140|12125|12140|12125|12139|12125|0
1627919800000|2021-08-02 15:56:40|12139|12130|12134|12125|12139|12130|12134|12125|0
1627919810000|2021-08-02 15:56:50|12135|12127|12149|12136|12150|12136|12135|12127|900
1627919820000|2021-08-02 15:57:00|12150||12150||12150||12150||0
1627919830000|2021-08-02 15:57:10|12149|12138|12149|12138|12149|12138|12149|12138|0
1627919840000|2021-08-02 15:57:20|12150|12137|12150|12137|12150|12137|12148|12137|0
1627919850000|2021-08-02 15:57:30|12149||12149||12150||12149||0
1627919860000|2021-08-02 15:57:40|12146|12136|12149|12137|12149|12138|12142|12136|200
1627919870000|2021-08-02 15:57:50|12145|12136|12143|12131|12145|12136|12139|12131|800
1627919890000|2021-08-02 15:58:10|12140|12129|12137|12124|12140|12129|12135|12124|200
1627919900000|2021-08-02 15:58:20|12138|12125|12133|12121|12140|12125|12127|12120|385
1627919910000|2021-08-02 15:58:30|12132|12122|12120|12112|12132|12122|12120|12112|2676
1627919920000|2021-08-02 15:58:40|12122|12115|12122|12118|12126|12119|12122|12115|500
1627919930000|2021-08-02 15:58:50|12127|12119|12132|12120|12132|12121|12122|12119|2300
1627919940000|2021-08-02 15:59:00|12129|12118|12138|12127|12139|12132|12129|12118|1047
1627919950000|2021-08-02 15:59:10|12132|12125|12132|12120|12132|12125|12132|12120|0
1627919960000|2021-08-02 15:59:20|12138|12121|12137|12118|12138|12121|12137|12118|200
1627919980000|2021-08-02 15:59:40|12129|12119|12129|12120|12134|12121|12127|12119|0
1627919990000|2021-08-02 15:59:50|12134|12118|12125|12111|12134|12118|12124|12111|400
1627920000000|2021-08-02 16:00:00|12123|12106|12110|12096|12123|12106|12102|12091|2580
1627920020000|2021-08-02 16:00:20|12100|12084|12090|12081|12100|12085|12090|12080|200
1627920030000|2021-08-02 16:00:30|12091|12083|12079|12070|12091|12083|12078|12069|1300
1627920040000|2021-08-02 16:00:40|12083|12072|12080|12069|12084|12077|12080|12069|1500
1627920050000|2021-08-02 16:00:50|12077|12064|12079|12067|12079|12067|12064|12054|3541
1627920060000|2021-08-02 16:01:00|12071|12062|12069|12059|12071|12062|12069|12054|464
1627920080000|2021-08-02 16:01:20|12067|12060|12067|12061|12069|12062|12067|12060|500
1627920090000|2021-08-02 16:01:30|12065|12060|12067|12057|12067|12060|12064|12057|700
1627920110000|2021-08-02 16:01:50|12064|12056|12060|12052|12064|12056|12060|12052|1264
1627920120000|2021-08-02 16:02:00|12058|12050|12061|12046|12061|12050|12053|12039|2000
1627920130000|2021-08-02 16:02:10|12060|12053|12067|12056|12067|12056|12060|12053|500
1627920140000|2021-08-02 16:02:20|12073|12057|12073|12059|12074|12060|12072|12057|1100
1627920150000|2021-08-02 16:02:30|12075|12068|12075|12069|12075|12069|12075|12068|400
1627920160000|2021-08-02 16:02:40|12080|12070|12080|12072|12080|12072|12075|12070|300
1627920170000|2021-08-02 16:02:50|12081|12075|12100|12085|12100|12089|12081|12075|2547
1627920180000|2021-08-02 16:03:00|12099|12089|12100|12087|12100|12089|12099|12086|2833
1627920190000|2021-08-02 16:03:10|12095|12085|12084|12075|12095|12085|12084|12075|4314
1627920200000|2021-08-02 16:03:20|12082|12076|12082|12076|12082|12080|12082|12076|209
1627920210000|2021-08-02 16:03:30|12081|12071|12079|12072|12081|12075|12079|12071|0
1627920220000|2021-08-02 16:03:40|12081|12071|12088|12080|12088|12080|12081|12071|500
1627920230000|2021-08-02 16:03:50|12085|12081|12088|12081|12088|12081|12085|12075|511
1627920240000|2021-08-02 16:04:00|12092|12083|12095|12082|12095|12083|12092|12082|300
1627920270000|2021-08-02 16:04:30||12081||12081||12081||12081|0
1627920280000|2021-08-02 16:04:40|12092|12082|12092|12084|12092|12084|12092|12082|0
1627920300000|2021-08-02 16:05:00|12086|12075|12081|12071|12086|12075|12081|12071|1100
1627920310000|2021-08-02 16:05:10|12076|12070|12085|12076|12086|12076|12076|12070|2706
1627920320000|2021-08-02 16:05:20|12086||12087||12087||12086||0
1627920350000|2021-08-02 16:05:50|12086|12078|12086|12078|12086|12078|12085|12078|100
1627920370000|2021-08-02 16:06:10||12079||12079||12079||12079|0
1627920380000|2021-08-02 16:06:20|12084|12076|12083|12076|12084|12076|12083|12076|300
1627920390000|2021-08-02 16:06:30|12082|12075|12092|12076|12092|12077|12075|12070|900
1627920430000|2021-08-02 16:07:10|12090|12077|12082|12070|12090|12077|12075|12069|100
1627920470000|2021-08-02 16:07:50|12075|12069|12070|12061|12075|12069|12067|12061|400
1627920480000|2021-08-02 16:08:00|12067|12056|12064|12050|12067|12056|12063|12050|422
1627920500000|2021-08-02 16:08:20|12059||12058||12059||12058||3110
1627920510000|2021-08-02 16:08:30|12056|12051|12056|12042|12058|12051|12056|12042|447
1627920520000|2021-08-02 16:08:40|12054|12039|12047|12039|12055|12039|12047|12039|0
1627920530000|2021-08-02 16:08:50|12045|12035|12039|12027|12045|12035|12039|12027|114
1627920540000|2021-08-02 16:09:00|12044|12032|12045|12032|12049|12033|12044|12030|700
1627920560000|2021-08-02 16:09:20|12039|12037|12049|12040|12050|12040|12039|12032|1886
1627920570000|2021-08-02 16:09:30|12047|12039|12041|12030|12047|12039|12041|12030|1240
1627920580000|2021-08-02 16:09:40|12040|12026|12030|12018|12041|12026|12027|12016|1000
1627920590000|2021-08-02 16:09:50|12027|12005|12018|12006|12027|12012|12015|12001|2300
1627920600000|2021-08-02 16:10:00|12017|12009|12027|12014|12027|12020|12017|12009|2704
1627920610000|2021-08-02 16:10:10|12032|12017|12045|12029|12051|12032|12032|12017|1200
1627920620000|2021-08-02 16:10:20|12043|12025|12040|12029|12044|12029|12040|12023|0
1627920630000|2021-08-02 16:10:30|12038|12025|12040|12025|12040|12025|12038|12023|0
1627920640000|2021-08-02 16:10:40|12036|12023|12032|12017|12036|12023|12032|12015|0
1627920650000|2021-08-02 16:10:50|12030|12018|12032|12023|12032|12023|12030|12017|307
1627920660000|2021-08-02 16:11:00|12028|12018|12039|12029|12039|12029|12027|12009|1000
1627920670000|2021-08-02 16:11:10|12037|12027|12038|12024|12038|12027|12034|12024|300
1627920680000|2021-08-02 16:11:20|12036|12025|12036|12026|12036|12026|12036|12025|500
1627920690000|2021-08-02 16:11:30|12039|12028|12047|12030|12047|12033|12039|12027|2902
1627920700000|2021-08-02 16:11:40|12057|12031|12060|12034|12060|12047|12048|12031|600
1627920720000|2021-08-02 16:12:00|12053|12037|12053|12037|12053|12037|12053|12037|100
1627920730000|2021-08-02 16:12:10|12059||12053||12059||12053||600
1627920740000|2021-08-02 16:12:20|12060|12045|12059|12045|12060|12046|12058|12045|365
1627920750000|2021-08-02 16:12:30|12060|12048|12065|12052|12065|12063|12060|12048|3411
1627920760000|2021-08-02 16:12:40|12071|12053|12070|12061|12071|12062|12069|12053|100
1627920770000|2021-08-02 16:12:50|12071|12063|12085|12071|12085|12071|12071|12063|600
1627920780000|2021-08-02 16:13:00|12084|12075|12076|12062|12084|12077|12076|12062|3438
1627920800000|2021-08-02 16:13:20|12075|12064|12075|12064|12075|12064|12075|12064|0
1627920810000|2021-08-02 16:13:30|12072||12072||12072||12072||125
1627920820000|2021-08-02 16:13:40|12073|12067|12073|12067|12073|12067|12073|12067|1400
1627920840000|2021-08-02 16:14:00|12077|12073|12078|12074|12081|12076|12077|12073|4955
1627920850000|2021-08-02 16:14:10|12086|12073|12086|12073|12086|12073|12086|12073|300
1627920860000|2021-08-02 16:14:20|12085|12074|12074|12061|12085|12074|12074|12061|1086
1627920870000|2021-08-02 16:14:30|12071|12064|12074|12064|12074|12064|12071|12064|500
1627920880000|2021-08-02 16:14:40|12070||12070||12070||12070||500
1627920890000|2021-08-02 16:14:50|12074|12066|12074|12066|12074|12066|12071|12066|1000
1627920900000|2021-08-02 16:15:00|12071||12071||12074||12071||200
1627920910000|2021-08-02 16:15:10|12074|12068|12080|12073|12080|12073|12074|12068|540
1627920920000|2021-08-02 16:15:20|12082|12077|12088|12077|12088|12077|12082|12075|631
1627920930000|2021-08-02 16:15:30|||||||||100
1627920940000|2021-08-02 16:15:40|12081|12081|12076|12068|12088|12081|12076|12068|732
1627920970000|2021-08-02 16:16:10|12079|12069|12086|12072|12086|12074|12079|12069|1758
1627920990000|2021-08-02 16:16:30|12085|12073|12090|12083|12093|12083|12085|12073|200
1627921000000|2021-08-02 16:16:40|||||||||100
1627921020000|2021-08-02 16:17:00|12089||12089||12090||12089||400
1627921030000|2021-08-02 16:17:10|12088||12093||12093||12088||500
1627921040000|2021-08-02 16:17:20|12098|12091|12097|12085|12098|12091|12096|12084|600
1627921060000|2021-08-02 16:17:40|12095||12095||12095||12095||0
1627921070000|2021-08-02 16:17:50|12097|12086|12097|12086|12097|12086|12097|12086|0
1627921090000|2021-08-02 16:18:10|12098|12090|12097|12087|12098|12090|12097|12087|300
1627921100000|2021-08-02 16:18:20|12098|12088|12100|12089|12100|12089|12098|12088|100
1627921110000|2021-08-02 16:18:30|12096|12088|12096|12088|12096|12088|12096|12088|0
1627921120000|2021-08-02 16:18:40|12097|12087|12095|12087|12100|12088|12094|12087|1500
1627921130000|2021-08-02 16:18:50|12092|12088|12090|12079|12095|12088|12088|12074|1496
1627921140000|2021-08-02 16:19:00|12095|12080|12096|12087|12096|12087|12090|12080|488
1627921150000|2021-08-02 16:19:10|12095|12079|12093|12080|12095|12080|12093|12079|100
1627921180000|2021-08-02 16:19:40|12089|12079|12092|12084|12092|12089|12089|12079|658
1627921190000|2021-08-02 16:19:50|12099|12087|12098|12084|12099|12087|12097|12084|0
1627921200000|2021-08-02 16:20:00|12097|12087|12097|12085|12100|12087|12096|12085|100
1627921210000|2021-08-02 16:20:10|12096||12098||12098||12094||0
1627921230000|2021-08-02 16:20:30|12097|12090|12115|12106|12115|12106|12097|12090|7335
1627921240000|2021-08-02 16:20:40||12104||12104||12104||12104|0
1627921250000|2021-08-02 16:20:50|||||||||300
1627921260000|2021-08-02 16:21:00|12112|12105|12105|12093|12115|12110|12102|12093|1550
1627921280000|2021-08-02 16:21:20|12111|12094|12105|12094|12111|12094|12103|12094|200
1627921290000|2021-08-02 16:21:30|12103||12103||12105||12103||0
1627921300000|2021-08-02 16:21:40|12110|12098|12113|12098|12113|12098|12110|12098|203
1627921320000|2021-08-02 16:22:00|12110|12094|12107|12089|12110|12094|12095|12089|1200
1627921340000|2021-08-02 16:22:20|12109|12097|12110|12097|12110|12097|12109|12097|0
1627921350000|2021-08-02 16:22:30|12109|12098|12114|12098|12114|12098|12109|12098|0
1627921360000|2021-08-02 16:22:40|12111|12099|12122|12106|12123|12106|12109|12098|600
1627921370000|2021-08-02 16:22:50||12107||12114||12114||12107|1200
1627921380000|2021-08-02 16:23:00|12123|12118|12128|12116|12128|12119|12123|12114|223
1627921390000|2021-08-02 16:23:10|12127|12117|12126|12114|12128|12117|12126|12114|0
1627921400000|2021-08-02 16:23:20|12128|12122|12137|12117|12137|12122|12128|12116|450
1627921410000|2021-08-02 16:23:30|12136|12118|12138|12126|12138|12126|12136|12118|995
1627921420000|2021-08-02 16:23:40|12137||12137||12137||12137||0
1627921430000|2021-08-02 16:23:50|12135|12130|12135|12116|12135|12130|12130|12115|800
1627921440000|2021-08-02 16:24:00|12140|12129|12137|12123|12140|12129|12137|12123|1223
1627921450000|2021-08-02 16:24:10|||||||||200
1627921460000|2021-08-02 16:24:20|12130|12122|12130|12121|12130|12122|12130|12121|200
1627921470000|2021-08-02 16:24:30|12128|12114|12130|12118|12130|12121|12126|12113|300
1627921480000|2021-08-02 16:24:40|12129|12120|12137|12125|12137|12125|12129|12120|300
1627921490000|2021-08-02 16:24:50||12123||12125||12125||12123|0
1627921500000|2021-08-02 16:25:00|12133|12123|12136|12123|12136|12123|12133|12123|0
1627921520000|2021-08-02 16:25:20||12120||12120||12120||12120|0
1627921530000|2021-08-02 16:25:30|12130|12113|12118|12113|12130|12114|12118|12113|519
1627921550000|2021-08-02 16:25:50||12108||12111||12111||12108|100
1627921560000|2021-08-02 16:26:00|12123|12113|12124|12113|12128|12115|12119|12113|300
1627921570000|2021-08-02 16:26:10|12128|12114|12124|12114|12128|12114|12124|12114|0
1627921580000|2021-08-02 16:26:20|12121|12111|12119|12105|12121|12111|12114|12105|0
1627921590000|2021-08-02 16:26:30|12128|12106|12127|12106|12128|12106|12127|12106|0
1627921620000|2021-08-02 16:27:00|12128|12113|12128|12114|12129|12114|12128|12113|0
1627921640000|2021-08-02 16:27:20|12120|12106|12117|12106|12120|12106|12117|12106|0
1627921650000|2021-08-02 16:27:30|12116|12105|12119|12105|12121|12105|12115|12105|200
1627921660000|2021-08-02 16:27:40|12118||12118||12121||12118||0
1627921690000|2021-08-02 16:28:10|12117|12100|12117|12100|12117|12100|12117|12100|0
1627921700000|2021-08-02 16:28:20|12118|12101|12118|12105|12118|12105|12117|12101|450
1627921710000|2021-08-02 16:28:30||12106||12098||12106||12098|100
1627921720000|2021-08-02 16:28:40|12117|12101|12117|12101|12117|12101|12117|12101|0
1627921730000|2021-08-02 16:28:50|12115|12102|12114|12110|12115|12110|12114|12102|200
1627921740000|2021-08-02 16:29:00|12118|12117|12130|12118|12130|12119|12118|12117|500
1627921750000|2021-08-02 16:29:10|12129|12119|12128|12118|12130|12119|12127|12118|100
1627921760000|2021-08-02 16:29:20|12126|12112|12129|12112|12129|12112|12126|12111|200
1627921770000|2021-08-02 16:29:30|12128|12113|12129|12113|12129|12113|12128|12112|200
1627921780000|2021-08-02 16:29:40|12128|12112|12125|12112|12129|12112|12125|12112|0
1627921790000|2021-08-02 16:29:50|12128||12128||12129||12128||0
1627921800000|2021-08-02 16:30:00|12129||12129||12129||12129||0
1627921810000|2021-08-02 16:30:10|12127|12113|12127|12112|12127|12113|12127|12112|0
1627921820000|2021-08-02 16:30:20|12126|12116|12125|12112|12126|12116|12125|12112|0
1627921830000|2021-08-02 16:30:30|12127|12110|12126|12111|12127|12111|12120|12110|500
1627921840000|2021-08-02 16:30:40||12113||12113||12113||12111|0
1627921850000|2021-08-02 16:30:50|12125|12114|12126|12113|12126|12114|12125|12113|0
1627921860000|2021-08-02 16:31:00||12114||12114||12114||12114|0
1627921880000|2021-08-02 16:31:20|12125||12123||12125||12123||0
1627921890000|2021-08-02 16:31:30|12121|12119|12129|12113|12129|12119|12120|12113|400
1627921920000|2021-08-02 16:32:00|12128|12119|12125|12113|12128|12119|12125|12111|589
1627921930000|2021-08-02 16:32:10|12118|12110|12117|12110|12118|12110|12117|12104|300
1627921940000|2021-08-02 16:32:20|||||||||200
1627921950000|2021-08-02 16:32:30|12112|12104|12112|12104|12112|12105|12112|12104|700
1627921960000|2021-08-02 16:32:40|12110|12100|12100|12089|12110|12100|12100|12089|100
1627921970000|2021-08-02 16:32:50|12101|12093|12101|12091|12104|12093|12101|12090|1699
1627921980000|2021-08-02 16:33:00|12102|12092|12099|12083|12102|12092|12099|12083|676
1627922000000|2021-08-02 16:33:20||12085||12085||12085||12085|0
1627922010000|2021-08-02 16:33:30|12098|12088|12098|12085|12098|12088|12098|12085|0
1627922030000|2021-08-02 16:33:50|12099|12092|12098|12088|12099|12092|12088|12087|1020
1627922050000|2021-08-02 16:34:10|12094|12089|12087|12077|12097|12089|12086|12074|3016
1627922060000|2021-08-02 16:34:20||12079||12079||12079||12079|100
1627922070000|2021-08-02 16:34:30|12083|12077|12083|12077|12083|12077|12083|12077|300
1627922080000|2021-08-02 16:34:40|12087|12079|12092|12081|12092|12086|12087|12079|1256
1627922090000|2021-08-02 16:34:50|12097|12088|12101|12088|12102|12089|12097|12088|1228
1627922100000|2021-08-02 16:35:00|12102|12092|12099|12093|12102|12097|12098|12087|500
1627922110000|2021-08-02 16:35:10|12102|12094|12102|12093|12102|12094|12102|12093|2363
1627922120000|2021-08-02 16:35:20|12107|12094|12109|12095|12109|12095|12107|12094|0
1627922130000|2021-08-02 16:35:30||12098||12096||12098||12096|0
1627922140000|2021-08-02 16:35:40|12114|12100|12115|12104|12115|12104|12114|12100|200
1627922150000|2021-08-02 16:35:50|12114||12115||12115||12114||0
1627922170000|2021-08-02 16:36:10|12122|12112|12123|12112|12123|12112|12122|12112|0
1627922180000|2021-08-02 16:36:20||12113||12112||12113||12112|2400
1627922190000|2021-08-02 16:36:30|12125|12114|12125|12115|12125|12115|12124|12114|200
1627922200000|2021-08-02 16:36:40|||||||||125
1627922210000|2021-08-02 16:36:50||12118||12118||12118||12118|0
1627922220000|2021-08-02 16:37:00|12130|12119|12138|12124|12138|12127|12130|12119|2116
1627922230000|2021-08-02 16:37:10||12127||12130||12130||12127|100
1627922240000|2021-08-02 16:37:20|12137|12134|12138|12134|12138|12135|12137|12132|4015
1627922250000|2021-08-02 16:37:30|12136|12132|12138|12127|12138|12134|12136|12127|925
1627922270000|2021-08-02 16:37:50|12137|12122|12132|12122|12137|12122|12132|12122|660
1627922280000|2021-08-02 16:38:00|12131|12126|12131|12122|12131|12126|12131|12122|100
1627922290000|2021-08-02 16:38:10|12132||12132||12132||12132||200
1627922310000|2021-08-02 16:38:30|||||||||117
1627922320000|2021-08-02 16:38:40|12131|12131|12139|12131|12139|12133|12131|12131|900
1627922330000|2021-08-02 16:38:50|||||||||300
1627922340000|2021-08-02 16:39:00|12138||12139||12139||12138||1850
1627922350000|2021-08-02 16:39:10|||||||||200
1627922360000|2021-08-02 16:39:20|12140|12133|12149|12142|12149|12142|12140|12133|5582
1627922370000|2021-08-02 16:39:30|12148|12140|12148|12140|12148|12142|12148|12140|2500
1627922390000|2021-08-02 16:39:50|12150|12142|12150|12142|12150|12146|12146|12142|400
1627922400000|2021-08-02 16:40:00|12155|12145|12155|12145|12155|12147|12151|12140|5280
1627922410000|2021-08-02 16:40:10|12154||12154||12155||12154||0
1627922450000|2021-08-02 16:40:50|12155|12147|12155|12146|12159|12154|12155|12146|2700
1627922470000|2021-08-02 16:41:10|12153||12153||12153||12153||300
1627922490000|2021-08-02 16:41:30|12155|12145|12151|12140|12155|12145|12148|12140|901
1627922500000|2021-08-02 16:41:40|12150|12141|12150|12141|12150|12141|12150|12141|0
1627922510000|2021-08-02 16:41:50|||||||||250
1627922520000|2021-08-02 16:42:00|12155|12142|12153|12143|12155|12146|12150|12142|546
1627922530000|2021-08-02 16:42:10|12152||12152||12152||12152||100
1627922540000|2021-08-02 16:42:20|||||||||1000
1627922550000|2021-08-02 16:42:30|||||||||300
1627922560000|2021-08-02 16:42:40|12149|12139|12148|12135|12149|12140|12144|12135|900
1627922600000|2021-08-02 16:43:20|12146|12136|12146|12140|12146|12140|12141|12130|1573
1627922610000|2021-08-02 16:43:30|12150|12147|12156|12147|12156|12147|12150|12147|100
1627922620000|2021-08-02 16:43:40|12154|12141|12156|12147|12156|12147|12147|12141|218
1627922630000|2021-08-02 16:43:50|12161|12145|12161|12151|12161|12151|12161|12145|0
1627922640000|2021-08-02 16:44:00|||||||||200
1627922650000|2021-08-02 16:44:10|12164|12147|12156|12150|12164|12150|12155|12147|1100
1627922660000|2021-08-02 16:44:20|12160|12152|12161|12152|12164|12152|12160|12152|100
1627922670000|2021-08-02 16:44:30|12159|12145|12152|12142|12159|12145|12152|12142|335
1627922680000|2021-08-02 16:44:40|12150||12150||12150||12150||200
1627922690000|2021-08-02 16:44:50|12149||12149||12149||12149||0
1627922700000|2021-08-02 16:45:00|12148|12137|12150|12146|12150|12146|12144|12137|1700
1627922710000|2021-08-02 16:45:10|12149|12147|12150|12146|12150|12147|12147|12146|1500
1627922720000|2021-08-02 16:45:20|12149|12139|12149|12137|12149|12139|12149|12137|200
1627922730000|2021-08-02 16:45:30|12146|12138|12150|12137|12150|12139|12146|12137|745
1627922750000|2021-08-02 16:45:50|12153|12139|12158|12150|12158|12150|12153|12139|1366
1627922760000|2021-08-02 16:46:00|12154|12140|12154|12142|12156|12142|12154|12140|200
1627922770000|2021-08-02 16:46:10|12156|12141|12160|12155|12160|12155|12154|12141|1800
1627922780000|2021-08-02 16:46:20|||||||||100
1627922790000|2021-08-02 16:46:30|12159|12145|12160|12146|12160|12147|12158|12145|400
1627922800000|2021-08-02 16:46:40|12155|12145|12160|12145|12160|12146|12155|12145|2400
1627922810000|2021-08-02 16:46:50|12153|12149|12146|12141|12153|12149|12146|12140|1500
1627922820000|2021-08-02 16:47:00|12143|12140|12143|12128|12143|12140|12142|12128|100
1627922830000|2021-08-02 16:47:10|12142|12133|12141|12133|12143|12133|12141|12133|500
1627922840000|2021-08-02 16:47:20|12142|12135|12150|12136|12150|12137|12142|12135|200
1627922870000|2021-08-02 16:47:50|||||||||200
1627922880000|2021-08-02 16:48:00|12148|12137|12148|12138|12148|12138|12148|12136|200
1627922890000|2021-08-02 16:48:10||12139||12139||12139||12139|0
1627922900000|2021-08-02 16:48:20|12147|12138|12147|12138|12147|12138|12147|12138|0
1627922910000|2021-08-02 16:48:30|12144|12133|12144|12133|12144|12133|12144|12133|0
1627922920000|2021-08-02 16:48:40|12143|12134|12153|12135|12153|12137|12143|12134|700
1627922930000|2021-08-02 16:48:50|12152|12138|12153|12136|12153|12138|12152|12136|0
1627922940000|2021-08-02 16:49:00|12152|12137|12152|12137|12152|12137|12152|12137|0
1627922960000|2021-08-02 16:49:20|12143|12138|12152|12141|12152|12141|12143|12138|876
1627922990000|2021-08-02 16:49:50|12151|12139|12147|12141|12151|12141|12147|12139|400
1627923000000|2021-08-02 16:50:00|12151|12142|12150|12142|12151|12142|12150|12141|200
1627923010000|2021-08-02 16:50:10|12149|12137|12149|12140|12150|12140|12147|12136|200
1627923020000|2021-08-02 16:50:20|12150|12143|12150|12140|12150|12143|12150|12140|200
1627923030000|2021-08-02 16:50:30||12141||12141||12141||12140|400
1627923040000|2021-08-02 16:50:40|12152|12142|12152|12142|12152|12142|12152|12142|0
1627923050000|2021-08-02 16:50:50|12148|12140|12152|12148|12152|12148|12148|12140|476
1627923060000|2021-08-02 16:51:00|12153|12149|12157|12152|12157|12152|12153|12149|1151
1627923070000|2021-08-02 16:51:10|12160|12153|12160|12153|12160|12153|12160|12153|2047
1627923090000|2021-08-02 16:51:30||12154||12154||12154||12154|0
1627923100000|2021-08-02 16:51:40|12161|12155|12164|12159|12164|12159|12161|12155|1040
1627923120000|2021-08-02 16:52:00|12165|12158|12175|12171|12175|12171|12165|12158|1990
1627923130000|2021-08-02 16:52:10|12179|12168|12176|12168|12179|12168|12172|12168|3706
1627923140000|2021-08-02 16:52:20|12175|12170|12174|12168|12175|12170|12174|12166|3000
1627923150000|2021-08-02 16:52:30|12172|12166|12171|12164|12172|12166|12171|12161|500
1627923160000|2021-08-02 16:52:40|12170|12159|12168|12159|12170|12159|12168|12158|400
1627923170000|2021-08-02 16:52:50|12167|12154|12161|12154|12167|12155|12161|12154|300
1627923180000|2021-08-02 16:53:00|12165|12155|12169|12160|12169|12160|12165|12155|410
1627923210000|2021-08-02 16:53:30|12175|12161|12175|12161|12175|12162|12171|12161|0
1627923220000|2021-08-02 16:53:40|12166|12158|12166|12157|12166|12158|12165|12157|400
1627923230000|2021-08-02 16:53:50|12165|12151|12165|12155|12166|12155|12165|12151|900
1627923240000|2021-08-02 16:54:00|12164|12153|12160|12153|12164|12153|12160|12153|538
1627923250000|2021-08-02 16:54:10|12163||12163||12164||12163||0
1627923260000|2021-08-02 16:54:20|12164|12150|12160|12153|12164|12153|12160|12150|2100
1627923270000|2021-08-02 16:54:30||12154||12156||12156||12154|0
1627923280000|2021-08-02 16:54:40|12170|12158|12170|12161|12170|12163|12169|12153|700
1627923300000|2021-08-02 16:55:00|||||||||100
1627923310000|2021-08-02 16:55:10|12173|12170|12180|12170|12180|12170|12173|12170|254
1627923330000|2021-08-02 16:55:30|12177|12169|12176|12162|12177|12169|12176|12162|400
1627923340000|2021-08-02 16:55:40|12174|12160|12170|12160|12174|12161|12170|12160|400
1627923350000|2021-08-02 16:55:50||12161||12161||12161||12161|100
1627923360000|2021-08-02 16:56:00|12173|12165|12174|12164|12175|12166|12172|12162|1004
1627923370000|2021-08-02 16:56:10|12175||12174||12175||12174||400
1627923380000|2021-08-02 16:56:20|12171|12160|12169|12160|12171|12160|12169|12160|100
1627923390000|2021-08-02 16:56:30|12168|12157|12166|12156|12169|12157|12166|12156|100
1627923400000|2021-08-02 16:56:40|12169|12157|12169|12153|12169|12157|12165|12153|495
1627923410000|2021-08-02 16:56:50|12168|12154|12169|12154|12169|12154|12168|12153|0
1627923430000|2021-08-02 16:57:10|12168|12155|12168|12154|12168|12155|12168|12154|627
1627923440000|2021-08-02 16:57:20|12165|12156|12168|12155|12168|12163|12165|12155|700
1627923450000|2021-08-02 16:57:30|12167|12156|12165|12156|12167|12156|12165|12155|257
1627923460000|2021-08-02 16:57:40|12168|12158|12168|12159|12168|12165|12168|12158|100
1627923470000|2021-08-02 16:57:50||12160||12160||12160||12160|0
1627923480000|2021-08-02 16:58:00|12172|12161|12172|12166|12172|12166|12172|12161|1900
1627923490000|2021-08-02 16:58:10||12168||12166||12168||12166|300
1627923500000|2021-08-02 16:58:20|12171|12164|12166|12160|12172|12164|12166|12160|1547
1627923510000|2021-08-02 16:58:30|12164|12157|12164|12156|12164|12157|12164|12156|0
1627923520000|2021-08-02 16:58:40|12160|12153|12157|12148|12160|12153|12157|12148|700
1627923540000|2021-08-02 16:59:00||12149||12149||12149||12149|200
1627923550000|2021-08-02 16:59:10|||||||||417
1627923560000|2021-08-02 16:59:20|12160|12150|12170|12160|12170|12161|12160|12150|834
1627923570000|2021-08-02 16:59:30|12169|12157|12168|12153|12170|12160|12163|12153|900
1627923630000|2021-08-02 17:00:30|12164|12158|12166|12158|12166|12158|12164|12158|200
1627923640000|2021-08-02 17:00:40||12156||12156||12158||12156|0
1627923650000|2021-08-02 17:00:50|12165|12157|12158|12151|12165|12157|12154|12150|900
1627923660000|2021-08-02 17:01:00||12152||12152||12153||12152|200
1627923670000|2021-08-02 17:01:10|12157|12147|12157|12146|12157|12147|12157|12146|100
1627923700000|2021-08-02 17:01:40|12155|12147|12155|12146|12155|12147|12155|12146|100
1627923710000|2021-08-02 17:01:50||12147||12146||12147||12146|800
1627923720000|2021-08-02 17:02:00|12156|12150|12165|12161|12165|12161|12156|12150|2592
1627923730000|2021-08-02 17:02:10|12168|12163|12172|12171|12175|12171|12168|12163|3719
1627923740000|2021-08-02 17:02:20|12175|12172|12180|12176|12180|12177|12172|12171|5773
1627923750000|2021-08-02 17:02:30|12178|12175|12178|12172|12178|12175|12176|12170|600
1627923790000|2021-08-02 17:03:10|12180||12180||12180||12180||0
1627923800000|2021-08-02 17:03:20|12178|12173|12178|12173|12178|12173|12178|12172|100
1627923810000|2021-08-02 17:03:30|12180|12177|12198|12190|12200|12191|12180|12177|4322
1627923820000|2021-08-02 17:03:40|12193|12188|12197|12185|12198|12188|12193|12185|200
1627923840000|2021-08-02 17:04:00|12199|12190|12198|12188|12199|12192|12198|12188|200
1627923860000|2021-08-02 17:04:20|12197|12191|12198|12188|12199|12195|12197|12187|0
1627923870000|2021-08-02 17:04:30|12197|12192|12216|12208|12216|12208|12197|12192|8268
1627923880000|2021-08-02 17:04:40|12218|12205|12218|12205|12218|12206|12215|12205|0
1627923890000|2021-08-02 17:04:50|12219|12207|12219|12208|12219|12208|12212|12207|508
1627923900000|2021-08-02 17:05:00|12218|12210|12219|12211|12219|12211|12218|12210|300
1627923910000|2021-08-02 17:05:10|12218|12210|12219|12205|12221|12210|12209|12205|1000
1627923920000|2021-08-02 17:05:20|12212|12202|12202|12191|12212|12202|12202|12191|1934
1627923930000|2021-08-02 17:05:30|12201||12203||12203||12201||0
1627923940000|2021-08-02 17:05:40|12199|12188|12191|12185|12199|12190|12191|12185|2275
1627923950000|2021-08-02 17:05:50|12196||12194||12196||12194||100
1627923960000|2021-08-02 17:06:00|12201|12190|12209|12200|12213|12200|12201|12190|300
1627923970000|2021-08-02 17:06:10|||||||||100
1627923980000|2021-08-02 17:06:20|12207||12205||12208||12205||170
1627924000000|2021-08-02 17:06:40|12208||12208||12208||12208||200
1627924010000|2021-08-02 17:06:50|12207|12195|12202|12195|12207|12195|12202|12194|300
1627924020000|2021-08-02 17:07:00|12200|12191|12198|12188|12200|12191|12198|12188|500
1627924030000|2021-08-02 17:07:10|12199|12189|12197|12188|12199|12189|12197|12188|1200
1627924040000|2021-08-02 17:07:20|12198|12189|12198|12190|12198|12190|12197|12189|155
1627924060000|2021-08-02 17:07:40|12194|12189|12192|12185|12194|12189|12192|12185|1810
1627924070000|2021-08-02 17:07:50|12194||12194||12194||12194||0
1627924090000|2021-08-02 17:08:10|12196|12186|12196|12186|12196|12186|12194|12186|100
1627924100000|2021-08-02 17:08:20||12187||12186||12187||12186|1234
1627924120000|2021-08-02 17:08:40|12193||12193||12193||12193||0
1627924130000|2021-08-02 17:08:50|12192|12180|12188|12179|12192|12180|12188|12179|1498
1627924140000|2021-08-02 17:09:00|12193|12183|12192|12183|12193|12183|12192|12183|0
1627924160000|2021-08-02 17:09:20|12190|12186|12192|12183|12192|12186|12190|12183|0
1627924170000|2021-08-02 17:09:30|12190|12180|12190|12180|12192|12181|12188|12179|200
1627924180000|2021-08-02 17:09:40|12192|12188|12192|12181|12192|12188|12192|12180|2000
1627924190000|2021-08-02 17:09:50|12196|12184|12205|12196|12208|12199|12196|12184|2188
1627924200000|2021-08-02 17:10:00|12208|12201|12208|12198|12208|12201|12208|12196|200
1627924220000|2021-08-02 17:10:20|12211|12200|12220|12208|12221|12211|12211|12200|2251
1627924230000|2021-08-02 17:10:30|12219|12209|12220|12210|12220|12211|12212|12209|700
1627924250000|2021-08-02 17:10:50||12211||12211||12211||12211|0
1627924260000|2021-08-02 17:11:00|12221|12215|12230|12220|12230|12220|12221|12215|400
1627924270000|2021-08-02 17:11:10|12229||12227||12230||12227||200
1627924280000|2021-08-02 17:11:20|12225|12222|12225|12218|12225|12222|12225|12218|300
1627924290000|2021-08-02 17:11:30|12227|12219|12229|12221|12230|12227|12227|12219|1646
1627924300000|2021-08-02 17:11:40|12230|12222|12230|12222|12230|12222|12229|12222|200
1627924310000|2021-08-02 17:11:50|12229|12221|12230|12225|12230|12225|12229|12221|516
1627924320000|2021-08-02 17:12:00|||||||||200
1627924330000|2021-08-02 17:12:10|12231|12227|12224|12215|12231|12227|12223|12215|2724
1627924340000|2021-08-02 17:12:20|12220|12210|12220|12211|12220|12211|12220|12207|500
1627924350000|2021-08-02 17:12:30|12222|12208|12221|12211|12222|12211|12221|12208|400
1627924360000|2021-08-02 17:12:40|12222|12212|12222|12213|12222|12213|12222|12211|0
1627924370000|2021-08-02 17:12:50|12220||12219||12221||12219||0
1627924380000|2021-08-02 17:13:00|12220|12212|12216|12211|12220|12213|12214|12211|1837
1627924390000|2021-08-02 17:13:10|12217||12216||12217||12215||400
1627924400000|2021-08-02 17:13:20|12218|12214|12226|12214|12228|12214|12218|12214|700
1627924410000|2021-08-02 17:13:30|12224|12215|12224|12215|12224|12215|12224|12215|0
1627924420000|2021-08-02 17:13:40||12216||12216||12216||12216|0
1627924430000|2021-08-02 17:13:50|12220|12215|12218|12211|12220|12216|12218|12211|1314
1627924440000|2021-08-02 17:14:00|||||||||450
1627924460000|2021-08-02 17:14:20|12221|12213|12232|12222|12232|12222|12221|12213|503
1627924480000|2021-08-02 17:14:40|12226|12214|12227|12214|12227|12215|12225|12214|200
1627924490000|2021-08-02 17:14:50|12226|12211|12226|12217|12226|12217|12226|12211|200
1627924500000|2021-08-02 17:15:00|12222|12213|12224|12214|12224|12222|12222|12211|1500
1627924510000|2021-08-02 17:15:10|12221|12211|12221|12211|12221|12211|12221|12211|0
1627924520000|2021-08-02 17:15:20||12212||12212||12212||12212|100
1627924540000|2021-08-02 17:15:40|||||||||100
1627924550000|2021-08-02 17:15:50|12214|12211|12214|12208|12214|12211|12213|12208|3440
1627924570000|2021-08-02 17:16:10|12212|12204|12211|12204|12212|12210|12207|12204|400
1627924590000|2021-08-02 17:16:30|12208|12201|12205|12200|12208|12201|12205|12200|200
1627924600000|2021-08-02 17:16:40|12203|12197|12202|12196|12203|12197|12202|12196|1983
1627924610000|2021-08-02 17:16:50|12199|12191|12197|12190|12199|12191|12197|12190|300
1627924620000|2021-08-02 17:17:00|12198|12191|12197|12192|12199|12198|12197|12191|2295
1627924640000|2021-08-02 17:17:20|12195|12190|12191|12182|12195|12190|12191|12182|2300
1627924680000|2021-08-02 17:18:00|12190|12184|12193|12188|12195|12188|12188|12184|742
1627924690000|2021-08-02 17:18:10|12195|12185|12195|12184|12195|12185|12192|12184|0
1627924710000|2021-08-02 17:18:30|12194|12189|12194|12189|12194|12189|12194|12189|0
1627924720000|2021-08-02 17:18:40|12193|12185|12191|12185|12193|12185|12186|12180|933
1627924730000|2021-08-02 17:18:50|12190|12180|12191|12185|12191|12185|12190|12180|600
1627924740000|2021-08-02 17:19:00|||||||||200
1627924760000|2021-08-02 17:19:20|12197|12191|12194|12186|12197|12191|12194|12186|300
1627924770000|2021-08-02 17:19:30|12195||12195||12195||12194||196
1627924800000|2021-08-02 17:20:00|12198|12187|12202|12193|12204|12200|12198|12187|745
1627924810000|2021-08-02 17:20:10||12190||12190||12190||12190|0
1627924820000|2021-08-02 17:20:20|12198||12197||12199||12197||1600
1627924830000|2021-08-02 17:20:30|12205|12192|12199|12192|12205|12192|12199|12190|200
1627924840000|2021-08-02 17:20:40|12198||12198||12198||12198||0
1627924850000|2021-08-02 17:20:50|12200|12193|12206|12199|12206|12199|12200|12193|329
1627924860000|2021-08-02 17:21:00|12207|12201|12211|12203|12211|12203|12207|12201|615
1627924870000|2021-08-02 17:21:10|12210|12206|12211|12203|12211|12206|12210|12203|100
1627924900000|2021-08-02 17:21:40|12216|12204|12212|12204|12216|12205|12209|12204|1010
1627924910000|2021-08-02 17:21:50|12211|12205|12211|12205|12211|12205|12211|12205|3000
1627924920000|2021-08-02 17:22:00|||||||||200
1627924940000|2021-08-02 17:22:20|12212|12208|12216|12208|12218|12208|12212|12205|1580
1627924950000|2021-08-02 17:22:30|12214||12214||12214||12214||100
1627924960000|2021-08-02 17:22:40|12211|12203|12216|12203|12216|12203|12203|12200|800
1627924970000|2021-08-02 17:22:50|12213|12197|12211|12196|12213|12200|12211|12196|100
1627924980000|2021-08-02 17:23:00|12212|12200|12212|12203|12212|12203|12212|12200|0
1627925030000|2021-08-02 17:23:50|12213|12204|12203|12196|12213|12204|12201|12196|100
1627925040000|2021-08-02 17:24:00|12204|12191|12204|12197|12204|12197|12199|12189|1654
1627925050000|2021-08-02 17:24:10|12207|12200|12211|12200|12211|12200|12207|12200|188
1627925060000|2021-08-02 17:24:20||12197||12197||12197||12197|0
1627925110000|2021-08-02 17:25:10|12210|12204|12215|12204|12215|12207|12210|12204|878
1627925120000|2021-08-02 17:25:20|12219|12206|12219|12209|12219|12210|12218|12206|779
1627925130000|2021-08-02 17:25:30|12221|12210|12228|12219|12229|12224|12221|12210|1600
1627925140000|2021-08-02 17:25:40|12227|12216|12228|12217|12228|12217|12224|12215|2140
1627925150000|2021-08-02 17:25:50||12216||12216||12216||12216|0
1627925160000|2021-08-02 17:26:00|12227|12217|12227|12216|12227|12217|12227|12216|445
1627925170000|2021-08-02 17:26:10|||||||||100
1627925180000|2021-08-02 17:26:20|12226||12226||12226||12226||0
1627925190000|2021-08-02 17:26:30|12224|12213|12221|12212|12224|12216|12221|12211|1292
1627925220000|2021-08-02 17:27:00|12224|12213|12224|12216|12226|12216|12224|12213|0
1627925230000|2021-08-02 17:27:10|12223|12214|12217|12212|12223|12214|12217|12212|922
1627925240000|2021-08-02 17:27:20|12216|12213|12219|12212|12219|12213|12216|12212|6403
1627925250000|2021-08-02 17:27:30|12224|12213|12224|12214|12227|12219|12224|12213|1700
1627925260000|2021-08-02 17:27:40|12223|12216|12223|12212|12223|12216|12223|12212|200
1627925270000|2021-08-02 17:27:50|12219|12213|12218|12213|12219|12213|12218|12213|0
1627925280000|2021-08-02 17:28:00|12222||12221||12222||12221||358
1627925290000|2021-08-02 17:28:10|12219|12214|12215|12210|12219|12217|12215|12210|1500
1627925300000|2021-08-02 17:28:20|12226|12213|12218|12211|12226|12213|12215|12211|100
1627925310000|2021-08-02 17:28:30|12217|12210|12208|12200|12217|12210|12208|12200|600
1627925320000|2021-08-02 17:28:40|12205|12196|12202|12196|12205|12196|12202|12196|2400
1627925330000|2021-08-02 17:28:50|12209|12203|12209|12202|12213|12203|12209|12202|1434
1627925340000|2021-08-02 17:29:00|12213|12206|12218|12211|12224|12216|12213|12206|1752
1627925350000|2021-08-02 17:29:10|12214|12206|12214|12206|12214|12206|12214|12206|100
1627925360000|2021-08-02 17:29:20|12210|12203|12210|12202|12210|12203|12210|12202|1914
1627925390000|2021-08-02 17:29:50|12206|12200|12198|12193|12206|12200|12198|12193|1200
1627925400000|2021-08-02 17:30:00|12200|12196|12201|12193|12204|12198|12200|12193|10204
1627925410000|2021-08-02 17:30:10|12197|12192|12200|12192|12200|12192|12195|12186|600
1627925420000|2021-08-02 17:30:20|12206|12195|12210|12201|12210|12201|12206|12195|600
1627925430000|2021-08-02 17:30:30|12216|12210|12217|12204|12221|12210|12216|12204|100
1627925440000|2021-08-02 17:30:40|12215|12205|12215|12205|12215|12205|12214|12204|100
1627925450000|2021-08-02 17:30:50|12221|12211|12213|12203|12222|12211|12205|12202|4506
1627925460000|2021-08-02 17:31:00|||||||||900
1627925470000|2021-08-02 17:31:10|12211|12199|12210|12201|12211|12201|12201|12196|1100
1627925480000|2021-08-02 17:31:20|12214|12205|12214|12207|12214|12207|12214|12205|900
1627925490000|2021-08-02 17:31:30|12209|12201|12208|12200|12209|12201|12208|12200|200
1627925500000|2021-08-02 17:31:40|12214|12202|12214|12207|12214|12207|12213|12202|239
1627925510000|2021-08-02 17:31:50|12222|12211|12220|12209|12222|12213|12220|12209|300
1627925520000|2021-08-02 17:32:00|12218|12210|12220|12212|12220|12213|12218|12210|0
1627925530000|2021-08-02 17:32:10|12219|12211|12219|12211|12219|12211|12219|12211|0
1627925540000|2021-08-02 17:32:20|12215|12213|12220|12213|12220|12213|12215|12213|100
1627925550000|2021-08-02 17:32:30|12225|12217|12223|12215|12225|12220|12222|12215|1200
1627925570000|2021-08-02 17:32:50|12221|12217|12221|12217|12221|12217|12221|12217|300
1627925580000|2021-08-02 17:33:00|12225|12218|12230|12220|12230|12220|12225|12218|426
1627925590000|2021-08-02 17:33:10||12221||12225||12225||12220|0
1627925600000|2021-08-02 17:33:20|12231|12226|12250|12242|12250|12242|12231|12226|4355
1627925610000|2021-08-02 17:33:30|12246|12241|12249|12241|12249|12241|12246|12240|1800
1627925640000|2021-08-02 17:34:00|12247|12238|12250|12241|12250|12241|12241|12236|1800
1627925650000|2021-08-02 17:34:10|12249||12247||12249||12247||0
1627925660000|2021-08-02 17:34:20|12249|12243|12257|12252|12257|12252|12248|12241|8002
1627925670000|2021-08-02 17:34:30|12258|12248|12257|12249|12258|12249|12257|12246|3203
1627925680000|2021-08-02 17:34:40|12254|12246|12252|12240|12254|12246|12251|12239|1450
1627925690000|2021-08-02 17:34:50|12251|12242|12252|12242|12252|12242|12251|12241|0
1627925700000|2021-08-02 17:35:00|12248|12238|12248|12238|12248|12238|12248|12238|0
1627925710000|2021-08-02 17:35:10|12247|12240|12247|12240|12247|12240|12246|12240|400
1627925720000|2021-08-02 17:35:20|12248|12243|12248|12240|12248|12243|12248|12240|100
1627925730000|2021-08-02 17:35:30|12251|12244|12251|12248|12251|12248|12250|12244|500
1627925740000|2021-08-02 17:35:40|12258|12249|12263|12258|12263|12258|12258|12249|100
1627925750000|2021-08-02 17:35:50|12260|12254|12252|12250|12260|12254|12252|12250|2000
1627925760000|2021-08-02 17:36:00|12257|12255|12257|12255|12257|12255|12257|12255|709
1627925770000|2021-08-02 17:36:10|12258|12252|12265|12260|12265|12260|12258|12252|925
1627925780000|2021-08-02 17:36:20|12261|12257|12261|12252|12265|12261|12261|12252|2194
1627925790000|2021-08-02 17:36:30|12259|12250|12252|12244|12259|12250|12252|12244|350
1627925810000|2021-08-02 17:36:50|12246|12239|12242|12234|12246|12239|12242|12234|400
1627925820000|2021-08-02 17:37:00|12247|12238|12249|12242|12250|12242|12247|12236|100
1627925830000|2021-08-02 17:37:10|12250||12250||12250||12250||0
1627925840000|2021-08-02 17:37:20|12249|12243|12249|12242|12249|12243|12247|12242|300
1627925850000|2021-08-02 17:37:30|12245|12245|12248|12237|12249|12245|12243|12237|1421
1627925860000|2021-08-02 17:37:40|||||||||100
1627925870000|2021-08-02 17:37:50|12246||12248||12248||12245||0
1627925890000|2021-08-02 17:38:10|12247|12238|12247|12238|12247|12238|12246|12238|0
1627925900000|2021-08-02 17:38:20|12245|12233|12243|12232|12245|12234|12239|12232|1100
1627925910000|2021-08-02 17:38:30|12244|12235|12244|12235|12244|12235|12244|12235|100
1627925920000|2021-08-02 17:38:40|12243||12244||12244||12243||0
1627925930000|2021-08-02 17:38:50|12239|12232|12238|12232|12242|12232|12238|12232|300
1627925940000|2021-08-02 17:39:00|12242||12242||12242||12242||293
1627925970000|2021-08-02 17:39:30|12244|12238|12250|12246|12250|12246|12244|12238|1172
1627925990000|2021-08-02 17:39:50|12255|12248|12256|12246|12256|12250|12253|12245|500
1627926010000|2021-08-02 17:40:10||12247||12247||12247||12247|0
1627926040000|2021-08-02 17:40:40|12254||12254||12254||12254||0
1627926050000|2021-08-02 17:40:50|12251|12245|12248|12241|12251|12245|12248|12240|600
1627926080000|2021-08-02 17:41:20|12247|12237|12247|12241|12247|12241|12247|12237|100
1627926100000|2021-08-02 17:41:40|12245|12237|12244|12237|12245|12237|12244|12237|0
1627926110000|2021-08-02 17:41:50|12243|12235|12242|12235|12243|12235|12242|12235|100
1627926120000|2021-08-02 17:42:00|12244|12237|12252|12236|12252|12241|12243|12236|532
1627926130000|2021-08-02 17:42:10|12249|12237|12252|12237|12252|12237|12249|12236|0
1627926140000|2021-08-02 17:42:20|12247|12245|12254|12248|12255|12248|12247|12245|751
1627926160000|2021-08-02 17:42:40|12256|12252|12259|12254|12259|12254|12256|12252|600
1627926180000|2021-08-02 17:43:00|12260|12255|12260|12254|12262|12255|12260|12254|950
1627926190000|2021-08-02 17:43:10|12258|12252|12251|12248|12258|12252|12251|12248|1094
1627926200000|2021-08-02 17:43:20|12250|12244|12250|12245|12250|12245|12250|12244|500
1627926210000|2021-08-02 17:43:30|12249||12249||12249||12249||0
1627926220000|2021-08-02 17:43:40|12250|12247|12251|12242|12255|12247|12250|12242|400
1627926230000|2021-08-02 17:43:50|12248||12248||12248||12248||0
1627926240000|2021-08-02 17:44:00|12255|12244|12255|12244|12255|12244|12255|12244|100
1627926250000|2021-08-02 17:44:10||12248||12248||12248||12248|500
1627926260000|2021-08-02 17:44:20|12251|12243|12250|12242|12255|12246|12247|12241|300
1627926270000|2021-08-02 17:44:30|12249|12245|12250|12242|12250|12245|12248|12240|0
1627926290000|2021-08-02 17:44:50|12248|12240|12238|12230|12248|12240|12238|12230|9364
1627926310000|2021-08-02 17:45:10|12247|12235|12248|12235|12248|12235|12247|12235|0
1627926320000|2021-08-02 17:45:20|12247||12245||12247||12245||0
1627926330000|2021-08-02 17:45:30|12244|12238|12250|12242|12250|12242|12243|12238|400
1627926340000|2021-08-02 17:45:40|12255|12244|12255|12242|12255|12246|12253|12242|300
1627926350000|2021-08-02 17:45:50|12258|12246|12258|12246|12258|12246|12257|12246|1100
1627926360000|2021-08-02 17:46:00|12257|12245|12256|12245|12257|12245|12256|12245|2238
1627926370000|2021-08-02 17:46:10|12257|12237|12245|12232|12257|12237|12245|12232|600
1627926390000|2021-08-02 17:46:30|12249|12235|12250|12238|12250|12238|12249|12235|0
1627926400000|2021-08-02 17:46:40|12249||12250||12250||12249||100
1627926410000|2021-08-02 17:46:50|12249||12249||12249||12249||0
1627926420000|2021-08-02 17:47:00|12250|12239|12249|12239|12250|12239|12249|12239|100
1627926430000|2021-08-02 17:47:10|12250||12250||12250||12250||0
1627926440000|2021-08-02 17:47:20|12245|12242|12255|12245|12255|12245|12245|12242|2300
1627926450000|2021-08-02 17:47:30|||||||||100
1627926460000|2021-08-02 17:47:40|12251|12251|12253|12245|12255|12251|12251|12245|134
1627926470000|2021-08-02 17:47:50|12255|12249|12255|12248|12258|12255|12255|12246|819
1627926480000|2021-08-02 17:48:00|12256|12249|12267|12260|12271|12262|12256|12249|2441
1627926510000|2021-08-02 17:48:30|12271||12270||12271||12270||0
1627926530000|2021-08-02 17:48:50|12265|12258|12255|12248|12265|12258|12249|12239|1329
1627926540000|2021-08-02 17:49:00|12252|12247|12259|12248|12259|12252|12252|12247|200
1627926550000|2021-08-02 17:49:10|12255|12251|12255|12247|12255|12251|12255|12247|300
1627926560000|2021-08-02 17:49:20|12249|12244|12249|12244|12249|12244|12249|12243|200
1627926570000|2021-08-02 17:49:30|12250|12245|12250|12243|12250|12245|12250|12243|127
1627926580000|2021-08-02 17:49:40|12251|12244|12249|12243|12251|12244|12249|12243|100
1627926590000|2021-08-02 17:49:50|12253||12249||12253||12249||0
1627926600000|2021-08-02 17:50:00|12254|12244|12253|12244|12254|12247|12244|12243|837
1627926620000|2021-08-02 17:50:20|12252|12243|12252|12243|12252|12243|12252|12243|200
1627926630000|2021-08-02 17:50:30|12253|12244|12240|12233|12253|12244|12238|12230|6138
1627926640000|2021-08-02 17:50:40|12237|12230|12232|12225|12239|12236|12232|12225|1537
1627926650000|2021-08-02 17:50:50||12220||12215||12221||12215|0
1627926660000|2021-08-02 17:51:00|12230|12220|12230|12220|12230|12220|12230|12220|0
1627926670000|2021-08-02 17:51:10|12232|12222|12245|12226|12245|12230|12232|12222|1640
1627926680000|2021-08-02 17:51:20|12244||12244||12244||12244||100
1627926690000|2021-08-02 17:51:30|12245|12227|12244|12227|12245|12227|12244|12227|0
1627926720000|2021-08-02 17:52:00|12243|12235|12243|12235|12243|12235|12243|12235|0
1627926740000|2021-08-02 17:52:20|12237|12230|12237|12225|12237|12230|12237|12225|200
1627926750000|2021-08-02 17:52:30|12236|12222|12236|12218|12236|12222|12236|12218|0
1627926760000|2021-08-02 17:52:40||12224||12224||12224||12224|100
1627926780000|2021-08-02 17:53:00|12230|12227|12237|12230|12238|12230|12230|12227|9640
1627926790000|2021-08-02 17:53:10|12240|12237|12240|12230|12240|12237|12240|12230|300
1627926800000|2021-08-02 17:53:20|12239||12240||12240||12239||0
1627926820000|2021-08-02 17:53:40|12239||12238||12239||12238||100
1627926830000|2021-08-02 17:53:50|12239||12239||12239||12239||0
1627926850000|2021-08-02 17:54:10|12237||12237||12237||12237||100
1627926860000|2021-08-02 17:54:20|12238||12237||12238||12236||0
1627926870000|2021-08-02 17:54:30|12240||12241||12241||12240||300
1627926880000|2021-08-02 17:54:40||12235||12235||12235||12235|200
1627926890000|2021-08-02 17:54:50|12244|12236|12244|12236|12244|12236|12244|12236|0
1627926900000|2021-08-02 17:55:00|12242|12235|12240|12231|12244|12236|12237|12228|2019
1627926920000|2021-08-02 17:55:20|12239||12239||12239||12239||0
1627926930000|2021-08-02 17:55:30|12238|12229|12244|12230|12244|12233|12238|12229|400
1627926940000|2021-08-02 17:55:40|12243|12235|12243|12235|12244|12235|12243|12235|0
1627926960000|2021-08-02 17:56:00|12245|12241|12249|12241|12249|12244|12245|12241|1700
1627926970000|2021-08-02 17:56:10|12250|12242|12255|12242|12255|12242|12250|12242|553
1627926990000|2021-08-02 17:56:30|12249|12243|12255|12244|12255|12246|12249|12243|400
1627927000000|2021-08-02 17:56:40|12252|12243|12249|12240|12255|12243|12249|12239|1000
1627927020000|2021-08-02 17:57:00|12251|12242|12251|12244|12251|12244|12251|12242|0
1627927050000|2021-08-02 17:57:30|12250|12242|12254|12247|12254|12247|12250|12242|0
1627927060000|2021-08-02 17:57:40|12256||12256||12256||12256||500
1627927080000|2021-08-02 17:58:00|12255||12256||12256||12255||0
1627927090000|2021-08-02 17:58:10|12254||12254||12254||12254||1000
1627927100000|2021-08-02 17:58:20|12253|12245|12249|12240|12254|12245|12249|12240|400
1627927110000|2021-08-02 17:58:30||12244||12244||12244||12244|200
1627927120000|2021-08-02 17:58:40||12240||12242||12242||12240|0
1627927130000|2021-08-02 17:58:50|12250|12244|12254|12244|12254|12244|12250|12244|466
1627927140000|2021-08-02 17:59:00|12251|12241|12250|12241|12251|12241|12249|12241|200
1627927150000|2021-08-02 17:59:10|12249||12249||12249||12247||0
1627927160000|2021-08-02 17:59:20|12246|12246|12249|12241|12249|12246|12245|12241|600
1627927170000|2021-08-02 17:59:30|12250|12244|12251|12244|12251|12244|12250|12244|1884
1627927180000|2021-08-02 17:59:40|12250||12250||12250||12250||0
1627927200000|2021-08-02 18:00:00|12251|12247|12249|12244|12251|12247|12249|12244|600
1627927230000|2021-08-02 18:00:30|12251|12245|12255|12245|12255|12247|12251|12245|800
1627927240000|2021-08-02 18:00:40|12254|12246|12263|12258|12263|12258|12254|12246|2925
1627927250000|2021-08-02 18:00:50|12265|12260|12265|12259|12265|12261|12263|12259|413
1627927260000|2021-08-02 18:01:00|12262|12258|12263|12255|12263|12258|12262|12255|500
1627927270000|2021-08-02 18:01:10|12260|12253|12256|12245|12260|12254|12256|12245|1300
1627927290000|2021-08-02 18:01:30|12255|12241|12243|12235|12255|12241|12243|12235|100
1627927300000|2021-08-02 18:01:40|12248|12237|12248|12237|12248|12237|12248|12237|0
1627927310000|2021-08-02 18:01:50|12247|12238|12247|12237|12247|12239|12247|12237|300
1627927320000|2021-08-02 18:02:00|12248|12239|12256|12248|12256|12248|12248|12239|1211
1627927330000|2021-08-02 18:02:10|12255|12239|12253|12240|12255|12241|12253|12239|1424
1627927360000|2021-08-02 18:02:40||12246||12246||12246||12246|100
1627927390000|2021-08-02 18:03:10|12250|12243|12251|12243|12252|12243|12250|12241|0
1627927400000|2021-08-02 18:03:20|12252||12252||12252||12252||0
1627927410000|2021-08-02 18:03:30|12251|12240|12247|12240|12252|12240|12247|12240|200
1627927420000|2021-08-02 18:03:40|12251|12241|12250|12241|12251|12241|12249|12241|0
1627927430000|2021-08-02 18:03:50|12249|12236|12245|12237|12249|12237|12245|12236|200
1627927440000|2021-08-02 18:04:00|12240|12232|12240|12230|12240|12233|12239|12230|2300
1627927450000|2021-08-02 18:04:10|12239|12226|12237|12224|12239|12226|12236|12223|900
1627927460000|2021-08-02 18:04:20|12230|12223|12224|12221|12230|12223|12224|12214|457
1627927470000|2021-08-02 18:04:30|12221|12217|12220|12214|12221|12217|12215|12214|2598
1627927480000|2021-08-02 18:04:40|12219|12216|12219|12216|12220|12216|12219|12216|200
1627927490000|2021-08-02 18:04:50|12220|12214|12214|12208|12225|12214|12214|12208|3700
1627927500000|2021-08-02 18:05:00|12212|12206|12216|12208|12216|12210|12212|12203|1022
1627927510000|2021-08-02 18:05:10|12217|12210|12224|12214|12224|12214|12217|12208|739
1627927530000|2021-08-02 18:05:30|12223|12216|12227|12216|12227|12216|12223|12216|0
1627927540000|2021-08-02 18:05:40|12225||12225||12226||12225||200
1627927550000|2021-08-02 18:05:50|12226|12211|12213|12205|12226|12211|12213|12205|800
1627927560000|2021-08-02 18:06:00|12214|12206|12216|12208|12223|12210|12214|12206|1000
1627927570000|2021-08-02 18:06:10|12220||12220||12220||12220||200
1627927580000|2021-08-02 18:06:20|12216|12206|12213|12203|12216|12206|12210|12203|400
1627927590000|2021-08-02 18:06:30|12216|12205|12214|12207|12217|12212|12213|12205|9723
1627927600000|2021-08-02 18:06:40|12216|12209|12225|12215|12225|12215|12216|12209|1137
1627927610000|2021-08-02 18:06:50|||||||||1000
1627927620000|2021-08-02 18:07:00|12226|12216|12226|12215|12226|12219|12225|12215|1800
1627927630000|2021-08-02 18:07:10|12223|12210|12219|12211|12223|12211|12218|12209|1600
1627927640000|2021-08-02 18:07:20|12217|12209|12215|12204|12217|12209|12209|12201|1099
1627927660000|2021-08-02 18:07:40|12213||12212||12213||12212||302
1627927670000|2021-08-02 18:07:50|12208|12203|12206|12200|12208|12203|12206|12200|705
1627927680000|2021-08-02 18:08:00|12205||12205||12205||12205||200
1627927690000|2021-08-02 18:08:10|12206|12205|12202|12200|12207|12205|12200|12194|4693
1627927700000|2021-08-02 18:08:20|12209|12198|12207|12196|12209|12201|12207|12195|400
1627927710000|2021-08-02 18:08:30||12195||12195||12196||12195|400
1627927720000|2021-08-02 18:08:40|12206|12196|12206|12195|12206|12197|12206|12195|100
1627927730000|2021-08-02 18:08:50|12204|12197|12199|12190|12204|12197|12199|12190|600
1627927740000|2021-08-02 18:09:00|12197|12191|12202|12194|12202|12194|12195|12190|866
1627927750000|2021-08-02 18:09:10|12194|12190|12200|12190|12200|12192|12194|12190|3000
1627927770000|2021-08-02 18:09:30|12202|12192|12202|12191|12202|12196|12202|12190|300
1627927790000|2021-08-02 18:09:50|12200|12192|12200|12191|12200|12192|12200|12191|100
1627927800000|2021-08-02 18:10:00|12202|12196|12206|12196|12206|12198|12202|12196|1557
1627927830000|2021-08-02 18:10:30|12201|12195|12201|12194|12202|12195|12197|12191|1165
1627927840000|2021-08-02 18:10:40|12203|12197|12204|12197|12204|12199|12203|12197|1800
1627927850000|2021-08-02 18:10:50|12202|12194|12202|12194|12202|12194|12202|12194|200
1627927860000|2021-08-02 18:11:00|12199|12196|12204|12195|12204|12198|12199|12195|1001
1627927880000|2021-08-02 18:11:20|12200|12194|12200|12192|12200|12194|12200|12192|300
1627927890000|2021-08-02 18:11:30|||||||||100
1627927900000|2021-08-02 18:11:40|12204|12198|12205|12198|12206|12199|12200|12198|5386
1627927910000|2021-08-02 18:11:50|||||||||200
1627927920000|2021-08-02 18:12:00|12206||12204||12206||12204||0
1627927940000|2021-08-02 18:12:20|12207|12199|12204|12198|12207|12199|12204|12198|200
1627927960000|2021-08-02 18:12:40|||||||||215
1627927970000|2021-08-02 18:12:50|12207|12201|12208|12201|12208|12201|12203|12198|2000
1627927980000|2021-08-02 18:13:00|12209|12204|12209|12204|12209|12204|12209|12204|100
1627927990000|2021-08-02 18:13:10|||||||||100
1627928000000|2021-08-02 18:13:20|12208|12201|12208|12201|12208|12201|12208|12201|100
1627928010000|2021-08-02 18:13:30|12205|12202|12208|12202|12208|12203|12203|12202|1031
1627928020000|2021-08-02 18:13:40|12206|12204|12204|12198|12206|12204|12204|12198|1102
1627928050000|2021-08-02 18:14:10|12203|12197|12197|12192|12203|12197|12197|12190|800
1627928060000|2021-08-02 18:14:20|12195|12190|12202|12198|12203|12198|12195|12190|1500
1627928070000|2021-08-02 18:14:30|12203|12200|12203|12198|12203|12200|12203|12198|436
1627928090000|2021-08-02 18:14:50|12201|12197|12200|12190|12202|12197|12199|12190|400
1627928100000|2021-08-02 18:15:00||12192||12192||12193||12192|100
1627928110000|2021-08-02 18:15:10|||||||||500
1627928120000|2021-08-02 18:15:20|12202|12196|12204|12200|12204|12200|12202|12194|700
1627928130000|2021-08-02 18:15:30|12205|12202|12208|12202|12208|12202|12205|12202|500
1627928140000|2021-08-02 18:15:40|12206|12200|12206|12200|12206|12200|12206|12200|0
1627928150000|2021-08-02 18:15:50||12201||12200||12201||12200|0
1627928160000|2021-08-02 18:16:00|12209|12203|12209|12205|12209|12205|12209|12201|200
1627928170000|2021-08-02 18:16:10|12211|12206|12211|12206|12212|12209|12211|12206|3617
1627928180000|2021-08-02 18:16:20||12205||12205||12206||12205|500
1627928200000|2021-08-02 18:16:40|12214|12208|12224|12210|12225|12213|12214|12208|3050
1627928210000|2021-08-02 18:16:50|12222|12214|12222|12215|12222|12215|12222|12214|0
1627928220000|2021-08-02 18:17:00|12224|12217|12224|12217|12224|12217|12224|12217|200
1627928260000|2021-08-02 18:17:40|12225|12218|12227|12219|12227|12221|12225|12218|1100
1627928270000|2021-08-02 18:17:50|12228|12221|12245|12237|12245|12237|12228|12221|8226
1627928280000|2021-08-02 18:18:00|12249|12239|12240|12231|12249|12239|12240|12231|600
1627928290000|2021-08-02 18:18:10|12241||12241||12241||12241||1300
1627928300000|2021-08-02 18:18:20|12236|12226|12234|12227|12236|12227|12233|12219|100
1627928310000|2021-08-02 18:18:30||12224||12227||12227||12224|100
1627928320000|2021-08-02 18:18:40|12236|12229|12240|12231|12240|12231|12236|12229|300
1627928330000|2021-08-02 18:18:50|12239|12233|12245|12236|12245|12236|12239|12233|200
1627928350000|2021-08-02 18:19:10|12242|12233|12240|12231|12242|12233|12239|12231|807
1627928360000|2021-08-02 18:19:20|12239|12230|12238|12230|12239|12231|12238|12230|1100
1627928370000|2021-08-02 18:19:30|12241|12226|12236|12227|12241|12227|12236|12219|100
1627928410000|2021-08-02 18:20:10|12234|12222|12234|12222|12234|12222|12234|12222|0
1627928420000|2021-08-02 18:20:20|12239|12225|12238|12225|12239|12234|12236|12222|426
1627928430000|2021-08-02 18:20:30||12227||12227||12228||12227|0
1627928460000|2021-08-02 18:21:00|12234|12222|12234|12225|12234|12225|12234|12222|0
1627928470000|2021-08-02 18:21:10|12235|12227|12239|12235|12239|12235|12235|12225|600
1627928480000|2021-08-02 18:21:20|12244|12234|12247|12235|12247|12236|12244|12234|113
1627928490000|2021-08-02 18:21:30|12246|12239|12246|12235|12246|12239|12246|12235|0
1627928510000|2021-08-02 18:21:50|12245|12237|12241|12233|12246|12237|12241|12233|350
1627928520000|2021-08-02 18:22:00|12238|12232|12238|12228|12238|12232|12236|12227|400
1627928530000|2021-08-02 18:22:10|12235|12224|12235|12222|12235|12224|12235|12222|0
1627928540000|2021-08-02 18:22:20|12234|12221|12235|12221|12235|12221|12234|12221|0
1627928570000|2021-08-02 18:22:50|12229|12219|12232|12221|12234|12232|12229|12219|2400
1627928590000|2021-08-02 18:23:10|12227||12227||12227||12227||0
1627928600000|2021-08-02 18:23:20|12228|12224|12224|12215|12228|12224|12223|12215|800
1627928610000|2021-08-02 18:23:30|||||||||1000
1627928620000|2021-08-02 18:23:40|12226|12216|12226|12216|12226|12216|12226|12216|300
1627928630000|2021-08-02 18:23:50||12217||12216||12217||12216|958
1627928640000|2021-08-02 18:24:00|12228|12217|12230|12219|12230|12223|12228|12217|400
1627928650000|2021-08-02 18:24:10|12229|12218|12228|12217|12229|12218|12228|12214|0
1627928670000|2021-08-02 18:24:30|12229|12224|12236|12225|12236|12230|12229|12224|501
1627928680000|2021-08-02 18:24:40|12235|12224|12235|12224|12235|12224|12235|12224|0
1627928690000|2021-08-02 18:24:50|12236|12226|12235|12226|12236|12226|12235|12225|0
1627928700000|2021-08-02 18:25:00|12234|12228|12225|12214|12234|12228|12222|12214|400
1627928710000|2021-08-02 18:25:10|12219|12207|12220|12212|12220|12212|12208|12200|1552
1627928730000|2021-08-02 18:25:30|12217|12211|12220|12209|12220|12212|12217|12209|100
1627928740000|2021-08-02 18:25:40||12211||12211||12211||12210|0
1627928760000|2021-08-02 18:26:00|12225|12213|12227|12219|12228|12221|12225|12213|400
1627928770000|2021-08-02 18:26:10|12228|12224|12230|12226|12230|12226|12228|12224|300
1627928780000|2021-08-02 18:26:20|12226|12224|12225|12218|12226|12224|12224|12218|423
1627928820000|2021-08-02 18:27:00|12227|12213|12223|12213|12227|12213|12222|12212|200
1627928830000|2021-08-02 18:27:10|12222|12212|12222|12213|12223|12213|12222|12212|0
1627928840000|2021-08-02 18:27:20|12225|12212|12225|12215|12225|12215|12225|12212|0
1627928870000|2021-08-02 18:27:50||12218||12218||12218||12218|100
1627928880000|2021-08-02 18:28:00|12226|12220|12225|12213|12227|12221|12225|12213|500
1627928890000|2021-08-02 18:28:10||12218||12218||12218||12213|0
1627928920000|2021-08-02 18:28:40|12228||12228||12228||12226||200
1627928930000|2021-08-02 18:28:50|12226||12227||12227||12226||0
1627928960000|2021-08-02 18:29:20|12225|12213|12223|12212|12225|12218|12220|12211|100
1627928970000|2021-08-02 18:29:30|12222|12211|12222|12212|12222|12212|12222|12211|200
1627928990000|2021-08-02 18:29:50|12221||12221||12222||12221||0
1627929000000|2021-08-02 18:30:00|12220||12220||12220||12220||0
1627929010000|2021-08-02 18:30:10|12221|12216|12230|12227|12230|12228|12221|12216|3553
1627929020000|2021-08-02 18:30:20|12229|12228|12238|12231|12238|12231|12229|12228|4045
1627929030000|2021-08-02 18:30:30|12236|12230|12234|12228|12236|12232|12234|12228|200
1627929040000|2021-08-02 18:30:40|12232|12230|12238|12232|12238|12232|12232|12228|1666
1627929080000|2021-08-02 18:31:20|||||||||100
1627929090000|2021-08-02 18:31:30|||||||||900
1627929100000|2021-08-02 18:31:40|12242|12235|12250|12240|12250|12241|12242|12235|1292
1627929110000|2021-08-02 18:31:50|12253|12242|12254|12243|12258|12247|12253|12241|1913
1627929120000|2021-08-02 18:32:00|12253|12238|12250|12238|12253|12238|12250|12238|289
1627929130000|2021-08-02 18:32:10|12249|12243|12249|12243|12249|12243|12249|12243|100
1627929150000|2021-08-02 18:32:30|12250|12244|12256|12245|12256|12245|12250|12243|222
1627929160000|2021-08-02 18:32:40|12255|12244|12255|12246|12255|12246|12255|12244|100
1627929170000|2021-08-02 18:32:50|12254||12254||12254||12254||0
1627929190000|2021-08-02 18:33:10|12253|12245|12250|12244|12253|12245|12246|12244|826
1627929210000|2021-08-02 18:33:30|12247|12240|12246|12240|12247|12240|12246|12240|200
1627929230000|2021-08-02 18:33:50|12250||12250||12250||12249||200
1627929250000|2021-08-02 18:34:10|12249||12249||12249||12249||100
1627929260000|2021-08-02 18:34:20|12248|12239|12245|12236|12248|12239|12245|12236|300
1627929270000|2021-08-02 18:34:30||12237||12236||12237||12236|0
1627929300000|2021-08-02 18:35:00|12248|12238|12249|12245|12249|12245|12248|12238|300
1627929310000|2021-08-02 18:35:10|12250|12246|12250|12239|12254|12247|12250|12236|3069
1627929330000|2021-08-02 18:35:30|12248|12240|12248|12240|12248|12240|12248|12240|0
1627929350000|2021-08-02 18:35:50|12247|12239|12248|12239|12248|12243|12246|12239|795
1627929360000|2021-08-02 18:36:00||12242||12242||12242||12240|100
1627929370000|2021-08-02 18:36:10|12252|12243|12253|12243|12253|12243|12252|12242|0
1627929380000|2021-08-02 18:36:20||12246||12243||12246||12243|0
1627929390000|2021-08-02 18:36:30||12244||12244||12244||12244|0
1627929410000|2021-08-02 18:36:50|12254|12249|12254|12249|12254|12249|12254|12249|100
1627929430000|2021-08-02 18:37:10|12252|12248|12254|12248|12254|12249|12252|12248|490
1627929440000|2021-08-02 18:37:20|12253||12253||12253||12253||0
1627929450000|2021-08-02 18:37:30||12250||12250||12250||12250|0
1627929460000|2021-08-02 18:37:40|12250|12249|12250|12242|12250|12249|12248|12239|967
1627929480000|2021-08-02 18:38:00|12249|12244|12253|12246|12256|12251|12249|12244|1000
1627929490000|2021-08-02 18:38:10|12252|12244|12251|12244|12253|12244|12251|12244|516
1627929510000|2021-08-02 18:38:30|12252|12247|12262|12256|12264|12256|12252|12247|1642
1627929520000|2021-08-02 18:38:40|12258|12254|12258|12253|12258|12255|12257|12253|800
1627929530000|2021-08-02 18:38:50|12261||12261||12261||12261||400
1627929560000|2021-08-02 18:39:20|12262||12262||12262||12262||0
1627929580000|2021-08-02 18:39:40|12261|12254|12261|12257|12261|12257|12261|12254|1000
1627929590000|2021-08-02 18:39:50|12263|12259|12265|12259|12265|12259|12263|12259|443
1627929600000|2021-08-02 18:40:00|12268|12261|12268|12263|12271|12263|12267|12261|1092
1627929620000|2021-08-02 18:40:20|12267|12261|12267|12257|12267|12261|12265|12257|737
1627929640000|2021-08-02 18:40:40|12262|12254|12257|12252|12262|12254|12257|12249|667
1627929650000|2021-08-02 18:40:50|12255|12249|12253|12244|12255|12252|12253|12244|975
1627929660000|2021-08-02 18:41:00|12254|12247|12262|12254|12262|12254|12254|12247|1045
1627929670000|2021-08-02 18:41:10|12261|12250|12261|12250|12261|12250|12261|12250|0
1627929680000|2021-08-02 18:41:20||12248||12250||12250||12247|0
1627929690000|2021-08-02 18:41:30|||||||||200
1627929720000|2021-08-02 18:42:00|12258|12257|12265|12257|12267|12258|12258|12255|1393
1627929730000|2021-08-02 18:42:10|12267|12260|12261|12253|12267|12260|12261|12253|1650
1627929740000|2021-08-02 18:42:20|12259|12247|12259|12248|12259|12248|12259|12247|300
1627929750000|2021-08-02 18:42:30||12249||12249||12249||12249|0
1627929760000|2021-08-02 18:42:40|12264|12250|12264|12259|12264|12259|12264|12249|2900
1627929780000|2021-08-02 18:43:00|12263|12254|12263|12254|12263|12254|12263|12254|300
1627929790000|2021-08-02 18:43:10|12259|12249|12261|12254|12262|12254|12259|12249|100
1627929810000|2021-08-02 18:43:30|12258|12249|12258|12249|12258|12249|12257|12249|300
1627929820000|2021-08-02 18:43:40|12257||12257||12257||12257||0
1627929840000|2021-08-02 18:44:00|12258|12252|12263|12252|12263|12256|12258|12249|1470
1627929870000|2021-08-02 18:44:30|12264|12257|12269|12263|12269|12263|12264|12257|1169
1627929900000|2021-08-02 18:45:00|12268||12268||12268||12267||499
1627929910000|2021-08-02 18:45:10|12267|12258|12266|12253|12267|12258|12265|12253|411
1627929920000|2021-08-02 18:45:20||12258||12258||12258||12258|0
1627929930000|2021-08-02 18:45:30|12261|12253|12261|12253|12261|12254|12259|12253|699
1627929940000|2021-08-02 18:45:40|12260|12254|12264|12257|12264|12257|12258|12254|535
1627929980000|2021-08-02 18:46:20|12262|12258|12262|12256|12262|12258|12262|12256|330
1627929990000|2021-08-02 18:46:30|||||||||122
1627930000000|2021-08-02 18:46:40|12264|12259|12264|12259|12264|12260|12260|12256|600
1627930020000|2021-08-02 18:47:00|||||||||100
1627930030000|2021-08-02 18:47:10|12260|12256|12259|12251|12260|12256|12258|12251|531
1627930050000|2021-08-02 18:47:30|12258|12253|12262|12253|12262|12254|12258|12251|1484
1627930070000|2021-08-02 18:47:50|12263|12256|12266|12261|12266|12261|12263|12256|344
1627930080000|2021-08-02 18:48:00|12265|12256|12263|12255|12265|12256|12263|12255|400
1627930090000|2021-08-02 18:48:10|12261||12260||12261||12260||0
1627930100000|2021-08-02 18:48:20|12258|12252|12255|12247|12258|12252|12253|12247|2760
1627930110000|2021-08-02 18:48:30|12250|12241|12248|12243|12250|12243|12248|12241|9600
1627930120000|2021-08-02 18:48:40|12249|12244|12254|12248|12254|12249|12249|12243|1111
1627930130000|2021-08-02 18:48:50|12251|12244|12251|12244|12251|12244|12251|12244|100
1627930140000|2021-08-02 18:49:00|12248||12251||12251||12248||300
1627930160000|2021-08-02 18:49:20|12249|12242|12246|12239|12249|12242|12246|12239|100
1627930180000|2021-08-02 18:49:40|12247|12242|12247|12238|12247|12242|12247|12238|0
1627930190000|2021-08-02 18:49:50|12245|12243|12246|12232|12246|12243|12244|12232|500
1627930200000|2021-08-02 18:50:00|12245|12233|12243|12233|12245|12236|12239|12232|100
1627930210000|2021-08-02 18:50:10||12232||12233||12233||12232|0
1627930220000|2021-08-02 18:50:20|12240|12230|12237|12229|12240|12230|12237|12229|900
1627930230000|2021-08-02 18:50:30|12239|12232|12239|12229|12239|12232|12239|12229|0
1627930240000|2021-08-02 18:50:40|12238||12238||12238||12238||300
1627930250000|2021-08-02 18:50:50|12237||12237||12237||12237||400
1627930260000|2021-08-02 18:51:00|12236|12234|12236|12229|12236|12234|12235|12229|400
1627930270000|2021-08-02 18:51:10|12235|12227|12231|12225|12235|12227|12227|12225|600
1627930280000|2021-08-02 18:51:20|12227|12221|12225|12217|12227|12221|12225|12217|100
1627930290000|2021-08-02 18:51:30|12226|12218|12229|12217|12229|12222|12226|12217|400
1627930320000|2021-08-02 18:52:00||12221||12221||12221||12221|150
1627930330000|2021-08-02 18:52:10|12230|12222|12233|12221|12233|12224|12230|12221|992
1627930340000|2021-08-02 18:52:20|12232|12230|12235|12230|12235|12231|12232|12230|1492
1627930350000|2021-08-02 18:52:30|12234|12223|12235|12224|12235|12224|12234|12223|300
1627930380000|2021-08-02 18:53:00|||||||||2100
1627930390000|2021-08-02 18:53:10|12234||12235||12235||12234||0
1627930400000|2021-08-02 18:53:20|12234|12225|12235|12228|12235|12228|12233|12225|270
1627930410000|2021-08-02 18:53:30|||||||||180
1627930440000|2021-08-02 18:54:00|12234|12227|12231|12224|12234|12227|12231|12224|0
1627930460000|2021-08-02 18:54:20|12233||12233||12233||12233||0
1627930470000|2021-08-02 18:54:30||12228||12227||12228||12225|0
1627930480000|2021-08-02 18:54:40|||||||||200
1627930500000|2021-08-02 18:55:00|12234|12229|12237|12230|12237|12230|12234|12228|1100
1627930520000|2021-08-02 18:55:20|12236||12236||12236||12236||0
1627930530000|2021-08-02 18:55:30|12235||12235||12235||12235||1000
1627930540000|2021-08-02 18:55:40|12236|12229|12231|12224|12236|12229|12225|12224|1790
1627930550000|2021-08-02 18:55:50|12230|12229|12229|12224|12236|12230|12225|12219|2100
1627930560000|2021-08-02 18:56:00|12233|12227|12232|12227|12233|12227|12232|12227|200
1627930580000|2021-08-02 18:56:20|12229|12224|12232|12227|12232|12227|12229|12224|0
1627930590000|2021-08-02 18:56:30|||||||||300
1627930640000|2021-08-02 18:57:20|12231|12224|12232|12224|12233|12229|12231|12224|300
1627930650000|2021-08-02 18:57:30|||||||||200
1627930670000|2021-08-02 18:57:50|12230|12227|12232|12224|12232|12227|12230|12224|100
1627930680000|2021-08-02 18:58:00|12228|12221|12224|12213|12232|12221|12224|12213|300
1627930690000|2021-08-02 18:58:10|12222|12219|12221|12213|12222|12219|12221|12213|195
1627930700000|2021-08-02 18:58:20|12220|12214|12220|12213|12221|12214|12220|12213|1327
1627930710000|2021-08-02 18:58:30|12219|12212|12214|12209|12219|12212|12214|12209|310
1627930720000|2021-08-02 18:58:40|12210|12204|12213|12207|12214|12207|12210|12204|900
1627930730000|2021-08-02 18:58:50|12214|12211|12212|12207|12214|12211|12212|12207|200
1627930740000|2021-08-02 18:59:00|12213|12205|12213|12205|12213|12205|12213|12205|0
1627930750000|2021-08-02 18:59:10|12212|12200|12205|12200|12212|12200|12205|12200|1000
1627930760000|2021-08-02 18:59:20|12203|12198|12201|12194|12203|12198|12201|12194|2500
1627930780000|2021-08-02 18:59:40|12200|12192|12205|12200|12205|12200|12200|12192|1789
1627930790000|2021-08-02 18:59:50|12204|12192|12208|12196|12208|12196|12204|12192|0
1627930800000|2021-08-02 19:00:00|12204|12192|12206|12196|12209|12207|12196|12192|5965
1627930810000|2021-08-02 19:00:10|12205|12197|12210|12201|12210|12202|12205|12196|500
1627930820000|2021-08-02 19:00:20|||||||||200
1627930830000|2021-08-02 19:00:30|12214|12208|12216|12208|12216|12208|12214|12208|100
1627930850000|2021-08-02 19:00:50|12214|12206|12212|12208|12214|12208|12209|12206|807
1627930860000|2021-08-02 19:01:00|12214||12214||12214||12214||200
1627930870000|2021-08-02 19:01:10||12210||12208||12210||12208|301
1627930880000|2021-08-02 19:01:20|12212|12200|12208|12200|12214|12203|12208|12200|500
1627930890000|2021-08-02 19:01:30|12207||12208||12208||12207||0
1627930900000|2021-08-02 19:01:40|12207|12201|12209|12200|12209|12204|12207|12200|200
1627930910000|2021-08-02 19:01:50|12208|12201|12209|12200|12209|12201|12208|12200|0
1627930920000|2021-08-02 19:02:00||12201||12201||12201||12201|0
1627930930000|2021-08-02 19:02:10|12210|12205|12211|12205|12211|12205|12210|12205|441
1627930940000|2021-08-02 19:02:20|12214|12206|12214|12209|12214|12209|12213|12206|0
1627930950000|2021-08-02 19:02:30|12217|12211|12217|12211|12217|12211|12217|12211|100
1627930960000|2021-08-02 19:02:40|12216|12209|12216|12209|12217|12209|12216|12209|0
1627930970000|2021-08-02 19:02:50|12217|12210|12214|12209|12217|12210|12214|12206|117
1627930980000|2021-08-02 19:03:00|12217|12210|12215|12209|12217|12210|12214|12209|2000
1627930990000|2021-08-02 19:03:10|12218|12210|12217|12211|12218|12212|12217|12210|267
1627931000000|2021-08-02 19:03:20|12218|12213|12224|12214|12224|12215|12218|12213|1598
1627931010000|2021-08-02 19:03:30||12215||12217||12217||12214|1400
1627931020000|2021-08-02 19:03:40||12216||12217||12217||12216|0
1627931030000|2021-08-02 19:03:50|12222|12211|12220|12211|12222|12211|12220|12211|400
1627931040000|2021-08-02 19:04:00|12222|12217|12222|12215|12222|12217|12222|12215|303
1627931050000|2021-08-02 19:04:10|||||||||100
1627931060000|2021-08-02 19:04:20|12221|12218|12230|12220|12230|12222|12221|12215|236
1627931080000|2021-08-02 19:04:40|12227||12227||12227||12227||0
1627931090000|2021-08-02 19:04:50|12226|12221|12223|12221|12226|12221|12223|12220|100
1627931100000|2021-08-02 19:05:00|12224|12220|12226|12221|12226|12224|12224|12220|1200
1627931110000|2021-08-02 19:05:10|12229|12223|12239|12231|12239|12231|12229|12221|3436
1627931120000|2021-08-02 19:05:20|12237|12233|12239|12231|12239|12233|12237|12231|2760
1627931140000|2021-08-02 19:05:40||12232||12231||12235||12231|0
1627931150000|2021-08-02 19:05:50|12242|12235|12249|12236|12249|12237|12242|12233|1630
1627931160000|2021-08-02 19:06:00|12248|12238|12248|12243|12248|12246|12248|12238|0
1627931170000|2021-08-02 19:06:10|12250|12245|12250|12245|12250|12246|12250|12245|307
1627931180000|2021-08-02 19:06:20|12251|12247|12255|12249|12256|12251|12251|12246|3550
1627931200000|2021-08-02 19:06:40|12259|12250|12262|12254|12262|12254|12259|12250|0
1627931210000|2021-08-02 19:06:50|12261|12255|12262|12254|12262|12255|12261|12254|0
1627931230000|2021-08-02 19:07:10|12264|12256|12254|12247|12267|12259|12254|12246|2400
1627931240000|2021-08-02 19:07:20|12257|12250|12254|12246|12257|12250|12254|12246|500
1627931250000|2021-08-02 19:07:30||12247||12247||12247||12247|0
1627931270000|2021-08-02 19:07:50|12253|12249|12254|12248|12254|12249|12251|12247|400
1627931280000|2021-08-02 19:08:00|12255|12251|12258|12249|12258|12253|12255|12249|1000
1627931290000|2021-08-02 19:08:10||12250||12250||12250||12249|1100
1627931300000|2021-08-02 19:08:20|12255|12248|12255|12248|12255|12248|12255|12248|557
1627931310000|2021-08-02 19:08:30|12253|12243|12254|12243|12254|12244|12251|12243|980
1627931320000|2021-08-02 19:08:40||12246||12246||12246||12246|0
1627931360000|2021-08-02 19:09:20|12250|12244|12250|12244|12250|12244|12250|12244|100
1627931370000|2021-08-02 19:09:30|12246|12241|12246|12240|12246|12241|12246|12240|100
1627931380000|2021-08-02 19:09:40|12244|12241|12244|12241|12244|12241|12244|12241|450
1627931390000|2021-08-02 19:09:50|12241|12240|12248|12242|12248|12242|12241|12238|1290
1627931400000|2021-08-02 19:10:00|12249|12241|12249|12242|12249|12242|12249|12241|205
1627931410000|2021-08-02 19:10:10|||||||||100
1627931420000|2021-08-02 19:10:20||12243||12243||12243||12243|200
1627931430000|2021-08-02 19:10:30|12248|12242|12248|12242|12248|12242|12247|12242|200
1627931440000|2021-08-02 19:10:40|12246|12243|12246|12242|12246|12243|12246|12242|400
1627931450000|2021-08-02 19:10:50|12248||12248||12248||12248||0
1627931460000|2021-08-02 19:11:00|12246|12239|12243|12238|12246|12241|12243|12237|400
1627931470000|2021-08-02 19:11:10|12240|12234|12240|12234|12240|12234|12240|12234|100
1627931480000|2021-08-02 19:11:20|12237|12233|12237|12233|12237|12233|12237|12233|300
1627931490000|2021-08-02 19:11:30|12236|12230|12240|12235|12240|12235|12236|12230|200
1627931500000|2021-08-02 19:11:40|12241|12236|12248|12243|12248|12243|12241|12236|470
1627931510000|2021-08-02 19:11:50|12247|12242|12245|12241|12247|12242|12245|12241|500
1627931520000|2021-08-02 19:12:00|12244|12240|12245|12239|12245|12240|12242|12236|1434
1627931530000|2021-08-02 19:12:10|12242|12237|12245|12237|12245|12238|12242|12237|300
1627931540000|2021-08-02 19:12:20|12242|12236|12244|12236|12244|12236|12242|12236|0
1627931550000|2021-08-02 19:12:30|12247|12237|12247|12242|12247|12242|12247|12237|746
1627931570000|2021-08-02 19:12:50|12246|12237|12246|12238|12246|12238|12246|12237|700
1627931580000|2021-08-02 19:13:00|12245|12241|12244|12238|12245|12241|12243|12238|200
1627931590000|2021-08-02 19:13:10|12243|12239|12242|12233|12243|12239|12236|12232|900
1627931600000|2021-08-02 19:13:20|12240|12232|12234|12224|12240|12232|12231|12221|1893
1627931610000|2021-08-02 19:13:30|12235|12226|12233|12224|12235|12228|12233|12224|0
1627931620000|2021-08-02 19:13:40||12225||12225||12225||12225|0
1627931650000|2021-08-02 19:14:10|12227|12224|12227|12220|12229|12224|12226|12220|769
1627931660000|2021-08-02 19:14:20|12226|12218|12219|12212|12226|12218|12218|12209|1100
1627931670000|2021-08-02 19:14:30|12220|12208|12223|12212|12224|12215|12220|12208|791
1627931690000|2021-08-02 19:14:50||12213||12213||12213||12213|500
1627931700000|2021-08-02 19:15:00|12220|12219|12220|12213|12220|12219|12219|12213|0
1627931730000|2021-08-02 19:15:30|12215|12212|12215|12205|12215|12212|12215|12205|100
1627931740000|2021-08-02 19:15:40|12212|12204|12212|12204|12212|12204|12212|12204|0
1627931770000|2021-08-02 19:16:10|12215|12208|12215|12209|12215|12209|12215|12208|869
1627931780000|2021-08-02 19:16:20|12214||12215||12215||12214||0
1627931790000|2021-08-02 19:16:30|12210|12208|12217|12211|12217|12213|12210|12208|1822
1627931810000|2021-08-02 19:16:50|12215|12208|12214|12203|12216|12208|12214|12203|700
1627931830000|2021-08-02 19:17:10|12216|12210|12220|12210|12220|12212|12216|12210|300
1627931860000|2021-08-02 19:17:40|12219|12213|12223|12214|12227|12219|12219|12213|750
1627931870000|2021-08-02 19:17:50|12222|12213|12217|12209|12222|12213|12216|12208|1199
1627931880000|2021-08-02 19:18:00||12211||12211||12211||12211|0
1627931890000|2021-08-02 19:18:10||12212||12212||12212||12212|0
1627931900000|2021-08-02 19:18:20|12219||12219||12219||12218||347
1627931910000|2021-08-02 19:18:30|12218||12219||12219||12218||0
1627931920000|2021-08-02 19:18:40|12218||12218||12218||12218||100
1627931930000|2021-08-02 19:18:50|12217|12211|12215|12211|12217|12211|12215|12211|448
1627931950000|2021-08-02 19:19:10|12213|12209|12213|12210|12215|12210|12213|12209|400
1627931960000|2021-08-02 19:19:20|12215|12211|12219|12210|12219|12213|12215|12210|610
1627931970000|2021-08-02 19:19:30|12217||12217||12217||12217||200
1627931990000|2021-08-02 19:19:50|12216|12209|12214|12209|12216|12209|12213|12206|100
1627932000000|2021-08-02 19:20:00|12212|12208|12214|12212|12214|12212|12212|12207|400
1627932010000|2021-08-02 19:20:10|12213|12206|12210|12201|12213|12206|12210|12200|900
1627932020000|2021-08-02 19:20:20|12209|12202|12202|12193|12209|12202|12202|12193|600
1627932030000|2021-08-02 19:20:30|12200|12188|12195|12187|12200|12188|12195|12187|241
1627932040000|2021-08-02 19:20:40|12193|12188|12194|12187|12194|12188|12193|12184|1700
1627932050000|2021-08-02 19:20:50|12198|12190|12201|12195|12201|12196|12194|12190|3510
1627932060000|2021-08-02 19:21:00|12202|12196|12204|12199|12204|12201|12202|12196|400
1627932070000|2021-08-02 19:21:10|12207|12200|12204|12199|12207|12200|12204|12199|100
1627932080000|2021-08-02 19:21:20||12196||12196||12196||12196|100
1627932090000|2021-08-02 19:21:30|12203|12197|12203|12197|12203|12197|12203|12197|0
1627932110000|2021-08-02 19:21:50||12199||12198||12199||12197|0
1627932120000|2021-08-02 19:22:00|12199|12197|12199|12194|12199|12197|12199|12194|500
1627932130000|2021-08-02 19:22:10|12197|12186|12196|12186|12197|12194|12196|12186|1500
1627932140000|2021-08-02 19:22:20|12191|12187|12185|12173|12194|12187|12185|12173|3800
1627932150000|2021-08-02 19:22:30|12182|12172|12180|12173|12182|12173|12180|12172|0
1627932170000|2021-08-02 19:22:50|12177|12172|12175|12164|12177|12172|12173|12164|700
1627932180000|2021-08-02 19:23:00|12176|12165|12184|12176|12184|12177|12175|12165|4293
1627932190000|2021-08-02 19:23:10|12187|12180|12184|12176|12187|12180|12184|12176|223
1627932200000|2021-08-02 19:23:20|12183|12178|12178|12167|12183|12178|12178|12167|960
1627932210000|2021-08-02 19:23:30|12177|12164|12169|12159|12177|12166|12169|12159|665
1627932220000|2021-08-02 19:23:40|12167|12161|12167|12160|12167|12162|12167|12160|710
1627932230000|2021-08-02 19:23:50|12166|12158|12166|12159|12166|12159|12166|12158|100
1627932240000|2021-08-02 19:24:00|12167|12161|12172|12166|12172|12167|12167|12161|600
1627932260000|2021-08-02 19:24:20|12169|12167|12172|12163|12172|12167|12168|12162|846
1627932270000|2021-08-02 19:24:30|12174|12162|12172|12163|12174|12163|12171|12162|0
1627932280000|2021-08-02 19:24:40|12171||12175||12175||12171||0
1627932290000|2021-08-02 19:24:50|12171|12164|12175|12163|12175|12165|12171|12163|100
1627932300000|2021-08-02 19:25:00|12170|12164|12170|12163|12170|12164|12170|12163|100
1627932320000|2021-08-02 19:25:20|12175|12165|12170|12163|12175|12165|12169|12163|200
1627932330000|2021-08-02 19:25:30|12168|12162|12161|12151|12168|12162|12161|12151|299
1627932350000|2021-08-02 19:25:50|12160|12152|12162|12153|12164|12158|12158|12152|1747
1627932360000|2021-08-02 19:26:00|12161|12152|12162|12152|12162|12153|12161|12152|900
1627932370000|2021-08-02 19:26:10|12160|12156|12160|12153|12160|12156|12160|12152|0
1627932380000|2021-08-02 19:26:20||12152||12152||12152||12152|0
1627932400000|2021-08-02 19:26:40|12159|12153|12159|12153|12159|12153|12159|12153|100
1627932410000|2021-08-02 19:26:50|12157|12152|12164|12155|12164|12157|12157|12152|1600
1627932420000|2021-08-02 19:27:00|12159|12153|12156|12152|12159|12153|12154|12152|600
1627932430000|2021-08-02 19:27:10|12157|12153|12171|12163|12171|12163|12157|12153|1900
1627932440000|2021-08-02 19:27:20||12165||12165||12165||12165|0
1627932450000|2021-08-02 19:27:30|12166|12164|12169|12164|12171|12164|12164|12162|1323
1627932460000|2021-08-02 19:27:40|12166|12162|12160|12152|12166|12162|12160|12152|1361
1627932470000|2021-08-02 19:27:50|12158|12154|12160|12154|12160|12154|12158|12154|300
1627932480000|2021-08-02 19:28:00|12161|12157|12151|12142|12164|12157|12151|12141|2923
1627932490000|2021-08-02 19:28:10|12152|12141|12154|12146|12163|12148|12152|12141|100
1627932500000|2021-08-02 19:28:20||12147||12148||12148||12147|400
1627932510000|2021-08-02 19:28:30|12153|12147|12150|12144|12153|12147|12150|12141|1300
1627932530000|2021-08-02 19:28:50|12148|12145|12154|12146|12154|12146|12148|12145|309
1627932540000|2021-08-02 19:29:00|||||||||507
1627932550000|2021-08-02 19:29:10|12152|12148|12152|12148|12153|12148|12152|12148|0
1627932560000|2021-08-02 19:29:20|12151|12146|12154|12146|12154|12147|12149|12146|1300
1627932570000|2021-08-02 19:29:30|12152|12151|12152|12146|12154|12151|12152|12146|703
1627932580000|2021-08-02 19:29:40|12154||12154||12154||12153||0
1627932600000|2021-08-02 19:30:00|12153|12147|12154|12150|12154|12150|12153|12147|2292
1627932610000|2021-08-02 19:30:10|12156|12151|12160|12152|12160|12155|12156|12151|1324
1627932620000|2021-08-02 19:30:20|12158|12153|12149|12140|12158|12153|12144|12138|1350
1627932630000|2021-08-02 19:30:30|12148|12144|12149|12140|12149|12144|12148|12140|492
1627932640000|2021-08-02 19:30:40|12148|12142|12148|12142|12148|12142|12148|12142|700
1627932650000|2021-08-02 19:30:50|12149|12141|12152|12141|12153|12146|12148|12141|735
1627932660000|2021-08-02 19:31:00|12153|12145|12148|12141|12153|12146|12148|12141|675
1627932670000|2021-08-02 19:31:10|12147|12144|12149|12141|12149|12145|12147|12141|800
1627932680000|2021-08-02 19:31:20||12142||12142||12142||12142|100
1627932690000|2021-08-02 19:31:30|12150|12145|12154|12149|12154|12149|12149|12145|100
1627932700000|2021-08-02 19:31:40|12156|12152|12158|12151|12158|12152|12156|12151|0
1627932710000|2021-08-02 19:31:50|12160|12153|12160|12153|12162|12155|12159|12153|2682
1627932720000|2021-08-02 19:32:00|12158|12154|12146|12138|12159|12154|12146|12138|2000
1627932730000|2021-08-02 19:32:10|12147|12132|12145|12138|12150|12144|12143|12129|5733
1627932740000|2021-08-02 19:32:20|12146|12141|12153|12145|12156|12148|12146|12141|600
1627932750000|2021-08-02 19:32:30|12156|12150|12156|12154|12156|12154|12156|12150|2000
1627932760000|2021-08-02 19:32:40|12157|12153|12153|12145|12157|12153|12153|12145|1000
1627932770000|2021-08-02 19:32:50|12154|12150|12157|12148|12157|12154|12154|12148|400
1627932780000|2021-08-02 19:33:00||12149||12149||12149||12149|0
1627932790000|2021-08-02 19:33:10|12156|12145|12156|12145|12156|12145|12156|12145|308
1627932800000|2021-08-02 19:33:20|12154||12151||12154||12151||0
1627932810000|2021-08-02 19:33:30|12152|12138|12146|12141|12152|12141|12146|12138|523
1627932820000|2021-08-02 19:33:40|12147|12145|12151|12145|12151|12145|12147|12145|755
1627932830000|2021-08-02 19:33:50|12146|12139|12143|12132|12146|12139|12142|12132|123
1627932840000|2021-08-02 19:34:00||12131||12132||12132||12131|0
1627932850000|2021-08-02 19:34:10||12136||12136||12136||12136|0
1627932860000|2021-08-02 19:34:20|12148|12139|12149|12139|12149|12142|12147|12139|700
1627932870000|2021-08-02 19:34:30|12146|12136|12148|12140|12148|12140|12145|12136|200
1627932890000|2021-08-02 19:34:50|12147|12135|12144|12135|12148|12135|12144|12135|0
1627932900000|2021-08-02 19:35:00|12148|12131|12147|12142|12148|12142|12145|12131|5607
1627932910000|2021-08-02 19:35:10|12142|12141|12143|12131|12144|12141|12142|12130|340
1627932920000|2021-08-02 19:35:20|12139|12133|12141|12133|12142|12136|12139|12133|1600
1627932930000|2021-08-02 19:35:30|12138|12132|12138|12132|12138|12132|12138|12132|1400
1627932940000|2021-08-02 19:35:40|12141|12133|12141|12132|12141|12136|12138|12132|400
1627932950000|2021-08-02 19:35:50|12142|12133|12142|12137|12142|12138|12142|12133|900
1627932960000|2021-08-02 19:36:00|12144|12138|12146|12142|12146|12142|12144|12138|546
1627932970000|2021-08-02 19:36:10||12141||12141||12141||12141|925
1627932980000|2021-08-02 19:36:20|12144|12139|12146|12139|12146|12139|12144|12139|500
1627932990000|2021-08-02 19:36:30||12141||12139||12141||12139|100
1627933010000|2021-08-02 19:36:50||12140||12140||12141||12140|400
1627933020000|2021-08-02 19:37:00||12142||12140||12142||12140|200
1627933030000|2021-08-02 19:37:10|12143||12143||12143||12143||0
1627933040000|2021-08-02 19:37:20|12144|12141|12147|12142|12147|12142|12144|12140|1321
1627933050000|2021-08-02 19:37:30|12146|12140|12136|12127|12146|12142|12136|12127|729
1627933060000|2021-08-02 19:37:40|12135|12131|12136|12130|12136|12131|12135|12130|600
1627933080000|2021-08-02 19:38:00|12135|12128|12135|12128|12135|12128|12135|12128|0
1627933090000|2021-08-02 19:38:10|12133|12127|12130|12122|12133|12127|12130|12121|670
1627933100000|2021-08-02 19:38:20|12128|12124|12128|12122|12128|12124|12128|12121|900
1627933110000|2021-08-02 19:38:30||12121||12121||12121||12121|0
1627933120000|2021-08-02 19:38:40||12122||12121||12122||12121|100
1627933130000|2021-08-02 19:38:50|12129|12122|12138|12131|12138|12136|12129|12122|3104
1627933140000|2021-08-02 19:39:00|12136|12132|12135|12131|12136|12134|12135|12130|746
1627933150000|2021-08-02 19:39:10|12134|12130|12133|12126|12134|12130|12132|12126|1000
1627933180000|2021-08-02 19:39:40|12130|12127|12129|12120|12130|12127|12129|12120|600
1627933190000|2021-08-02 19:39:50|12128|12121|12129|12122|12133|12127|12126|12121|2013
1627933200000|2021-08-02 19:40:00|12128|12119|12124|12116|12128|12119|12122|12114|100
1627933210000|2021-08-02 19:40:10|||||||||100
1627933220000|2021-08-02 19:40:20|12117|12111|12128|12120|12128|12120|12114|12109|1757
1627933230000|2021-08-02 19:40:30|12127|12121|12116|12110|12128|12121|12116|12110|2120
1627933240000|2021-08-02 19:40:40|12114|12109|12112|12107|12114|12109|12112|12107|1966
1627933250000|2021-08-02 19:40:50|||||||||500
1627933260000|2021-08-02 19:41:00|12115|12108|12108|12101|12116|12111|12107|12101|3821
1627933270000|2021-08-02 19:41:10|12107|12102|12112|12102|12112|12108|12107|12101|3000
1627933280000|2021-08-02 19:41:20|12108|12103|12102|12095|12108|12103|12102|12094|5098
1627933290000|2021-08-02 19:41:30|12103|12097|12107|12101|12107|12102|12102|12097|1500
1627933300000|2021-08-02 19:41:40|12103|12100|12102|12094|12106|12100|12102|12094|1100
1627933310000|2021-08-02 19:41:50|12105|12096|12106|12096|12108|12098|12105|12096|500
1627933320000|2021-08-02 19:42:00||12097||12097||12097||12097|0
1627933330000|2021-08-02 19:42:10|12110|12100|12108|12099|12110|12105|12108|12099|800
1627933350000|2021-08-02 19:42:30|12110|12102|12114|12106|12116|12108|12107|12102|1600
1627933360000|2021-08-02 19:42:40|12116||12115||12116||12114||100
1627933370000|2021-08-02 19:42:50|12114||12113||12114||12113||300
1627933380000|2021-08-02 19:43:00|12112|12111|12114|12107|12115|12111|12112|12106|1200
1627933390000|2021-08-02 19:43:10|12118|12108|12118|12111|12118|12111|12118|12107|300
1627933400000|2021-08-02 19:43:20|12117|12108|12117|12108|12118|12108|12114|12108|200
1627933410000|2021-08-02 19:43:30|12116|12109|12117|12109|12117|12109|12116|12108|100
1627933420000|2021-08-02 19:43:40|12116|12108|12121|12116|12121|12116|12116|12108|561
1627933430000|2021-08-02 19:43:50|12122|12115|12122|12115|12122|12115|12122|12115|291
1627933440000|2021-08-02 19:44:00|12120|12116|12119|12112|12122|12116|12119|12111|400
1627933450000|2021-08-02 19:44:10|12117|12110|12117|12110|12117|12110|12117|12110|0
1627933460000|2021-08-02 19:44:20|12116||12116||12116||12116||0
1627933470000|2021-08-02 19:44:30|12114|12108|12107|12099|12114|12108|12107|12099|800
1627933480000|2021-08-02 19:44:40||12097||12097||12097||12096|500
1627933490000|2021-08-02 19:44:50|12106|12096|12102|12094|12106|12096|12102|12094|0
1627933500000|2021-08-02 19:45:00|12101|12093|12097|12089|12101|12093|12097|12089|436
1627933510000|2021-08-02 19:45:10|12096|12087|12096|12086|12096|12087|12096|12086|200
1627933520000|2021-08-02 19:45:20|12095|12088|12104|12097|12104|12099|12095|12088|2289
1627933530000|2021-08-02 19:45:30|12107|12099|12107|12101|12107|12103|12107|12099|1000
1627933540000|2021-08-02 19:45:40|12106|12096|12101|12095|12106|12096|12101|12089|600
1627933550000|2021-08-02 19:45:50|12102|12097|12104|12101|12104|12101|12102|12097|1700
1627933560000|2021-08-02 19:46:00|12106|12102|12115|12105|12115|12109|12106|12102|1737
1627933570000|2021-08-02 19:46:10||12109||12109||12109||12109|0
1627933590000|2021-08-02 19:46:30|12119|12111|12115|12111|12119|12111|12114|12110|100
1627933600000|2021-08-02 19:46:40|12114|12109|12107|12101|12115|12109|12107|12101|1030
1627933610000|2021-08-02 19:46:50|12100|12093|12100|12094|12100|12094|12100|12093|300
1627933620000|2021-08-02 19:47:00|12099|12090|12099|12090|12099|12090|12099|12090|400
1627933630000|2021-08-02 19:47:10|12098||12098||12098||12098||0
1627933640000|2021-08-02 19:47:20|12099|12096|12103|12098|12104|12098|12099|12096|930
1627933650000|2021-08-02 19:47:30|||||||||100
1627933660000|2021-08-02 19:47:40|12102|12096|12103|12097|12103|12097|12100|12092|962
1627933670000|2021-08-02 19:47:50||12098||12098||12098||12098|0
1627933690000|2021-08-02 19:48:10|12104|12099|12099|12090|12105|12101|12099|12090|3881
1627933700000|2021-08-02 19:48:20|12098||12098||12098||12098||100
1627933710000|2021-08-02 19:48:30|12096|12087|12087|12081|12096|12087|12086|12081|580
1627933720000|2021-08-02 19:48:40|12086|12082|12086|12082|12086|12082|12086|12082|0
1627933730000|2021-08-02 19:48:50|12087|12083|12090|12083|12093|12086|12087|12083|935
1627933750000|2021-08-02 19:49:10|12088|12082|12085|12081|12088|12082|12085|12081|2200
1627933760000|2021-08-02 19:49:20|12087|12083|12083|12079|12088|12083|12083|12079|1429
1627933770000|2021-08-02 19:49:30|12084|12077|12081|12077|12084|12077|12081|12076|1354
1627933780000|2021-08-02 19:49:40|12078|12076|12080|12069|12083|12077|12074|12069|4548
1627933790000|2021-08-02 19:49:50|12079|12070|12082|12073|12084|12080|12079|12070|1104
1627933800000|2021-08-02 19:50:00|12080|12068|12083|12072|12084|12078|12077|12064|3800
1627933810000|2021-08-02 19:50:10|12082|12073|12080|12072|12082|12073|12075|12071|2612
1627933820000|2021-08-02 19:50:20||12073||12073||12073||12073|100
1627933830000|2021-08-02 19:50:30|12075|12071|12081|12073|12083|12076|12074|12068|5612
1627933840000|2021-08-02 19:50:40|12080|12072|12077|12071|12081|12073|12073|12067|1300
1627933850000|2021-08-02 19:50:50|12078|12069|12083|12075|12083|12078|12077|12069|3781
1627933860000|2021-08-02 19:51:00|12086|12080|12086|12081|12086|12081|12085|12080|400
1627933870000|2021-08-02 19:51:10|12084|12080|12078|12071|12086|12080|12078|12071|2502
1627933880000|2021-08-02 19:51:20||12072||12070||12072||12070|700
1627933890000|2021-08-02 19:51:30|12077|12071|12067|12059|12077|12071|12052|12048|15099
1627933900000|2021-08-02 19:51:40|12064|12055|12070|12057|12070|12063|12063|12055|1538
1627933910000|2021-08-02 19:51:50|12064|12058|12070|12059|12070|12059|12064|12058|300
1627933920000|2021-08-02 19:52:00|12069|12061|12070|12060|12072|12066|12064|12059|1817
1627933930000|2021-08-02 19:52:10|12069|12061|12070|12061|12070|12061|12069|12061|200
1627933940000|2021-08-02 19:52:20|12065|12062|12067|12061|12070|12063|12065|12060|1200
1627933950000|2021-08-02 19:52:30|12063|12060|12063|12057|12064|12061|12062|12057|1626
1627933960000|2021-08-02 19:52:40|12064|12062|12068|12062|12068|12062|12062|12055|1700
1627933970000|2021-08-02 19:52:50|12065||12068||12068||12063||1375
1627933980000|2021-08-02 19:53:00|12065|12057|12064|12056|12065|12057|12062|12056|1825
1627933990000|2021-08-02 19:53:10|12061||12063||12063||12060||200
1627934000000|2021-08-02 19:53:20|12062|12057|12057|12050|12062|12060|12055|12050|7809
1627934010000|2021-08-02 19:53:30|12056||12056||12056||12056||200
1627934020000|2021-08-02 19:53:40|12055|12051|12060|12051|12060|12056|12055|12051|2040
1627934030000|2021-08-02 19:53:50|12058|12052|12058|12052|12058|12052|12058|12052|0
1627934040000|2021-08-02 19:54:00|12059|12053|12066|12058|12066|12060|12059|12052|2511
1627934050000|2021-08-02 19:54:10|12065|12060|12054|12050|12065|12062|12054|12050|2150
1627934060000|2021-08-02 19:54:20|12056|12051|12059|12050|12061|12056|12054|12050|2420
1627934070000|2021-08-02 19:54:30|12061|12051|12061|12052|12062|12056|12060|12051|2862
1627934080000|2021-08-02 19:54:40|12064|12056|12066|12058|12066|12058|12064|12056|857
1627934090000|2021-08-02 19:54:50|12069|12059|12071|12060|12075|12069|12069|12058|2330
1627934100000|2021-08-02 19:55:00|12070|12059|12067|12058|12071|12063|12061|12056|2681
1627934110000|2021-08-02 19:55:10|12066|12059|12069|12061|12070|12067|12065|12058|2618
1627934120000|2021-08-02 19:55:20|12070|12063|12072|12064|12075|12069|12068|12063|2200
1627934130000|2021-08-02 19:55:30|12075|12065|12074|12065|12075|12070|12073|12064|1100
1627934140000|2021-08-02 19:55:40|12075|12066|12075|12066|12075|12066|12075|12066|0
1627934150000|2021-08-02 19:55:50|12074|12067|12073|12066|12074|12067|12071|12066|2100
1627934160000|2021-08-02 19:56:00|12074|12067|12080|12074|12080|12075|12074|12067|2200
1627934170000|2021-08-02 19:56:10|12076|12075|12080|12071|12080|12075|12075|12069|2520
1627934180000|2021-08-02 19:56:20|12078|12072|12078|12070|12078|12072|12074|12069|1699
1627934190000|2021-08-02 19:56:30|12073|12069|12077|12072|12077|12076|12071|12067|2138
1627934200000|2021-08-02 19:56:40|12076|12070|12081|12075|12081|12075|12076|12070|300
1627934210000|2021-08-02 19:56:50|12080|12070|12072|12067|12080|12071|12072|12067|1100
1627934220000|2021-08-02 19:57:00|12070|12065|12072|12067|12072|12067|12066|12062|7002
1627934230000|2021-08-02 19:57:10|12071|12068|12065|12060|12071|12068|12063|12057|4200
1627934240000|2021-08-02 19:57:20|12066|12063|12071|12068|12073|12068|12066|12063|3849
1627934250000|2021-08-02 19:57:30|12070|12064|12072|12065|12072|12065|12070|12064|1400
1627934260000|2021-08-02 19:57:40|12071|12064|12070|12064|12071|12064|12068|12064|1100
1627934270000|2021-08-02 19:57:50|12069|12066|12074|12068|12075|12072|12069|12065|3101
1627934280000|2021-08-02 19:58:00|12073|12067|12073|12066|12074|12067|12072|12066|1184
1627934290000|2021-08-02 19:58:10|12072|12070|12074|12066|12077|12073|12072|12065|7981
1627934300000|2021-08-02 19:58:20|12073|12068|12074|12069|12074|12069|12073|12068|600
1627934310000|2021-08-02 19:58:30|12076|12070|12075|12069|12076|12070|12069|12068|2112
1627934320000|2021-08-02 19:58:40|12074|12070|12072|12064|12074|12070|12072|12064|1300
1627934330000|2021-08-02 19:58:50|12071|12065|12071|12066|12071|12066|12071|12064|200
1627934340000|2021-08-02 19:59:00|12070|12067|12078|12073|12081|12074|12070|12067|6378
1627934350000|2021-08-02 19:59:10|12077|12072|12076|12070|12078|12072|12075|12070|4063
1627934360000|2021-08-02 19:59:20|12075|12071|12077|12072|12077|12072|12072|12067|6335
1627934370000|2021-08-02 19:59:30|12079|12073|12081|12076|12081|12077|12078|12073|3175
1627934380000|2021-08-02 19:59:40|12079|12077|12076|12072|12082|12077|12076|12068|11675
1627934390000|2021-08-02 19:59:50|12075|12068|12071|12069|12080|12070|12071|12068|1900
1627934400000|2021-08-02 20:00:00||12062||12062||12062||12062|113363
1627934600000|2021-08-02 20:03:20|||||||||50
1627934810000|2021-08-02 20:06:50|||||||||10
1627934870000|2021-08-02 20:07:50|12069|12012|12069|12012|12069|12012|12069|12012|100
1627934890000|2021-08-02 20:08:10||12035||12035||12035||12035|0
1627934900000|2021-08-02 20:08:20||12040||12044||12044||12040|0
1627934920000|2021-08-02 20:08:40||12049||12052||12052||12049|0
1627934940000|2021-08-02 20:09:00||12049||12055||12055||12049|0
1627935040000|2021-08-02 20:10:40||12058||12058||12058||12058|0
1627935050000|2021-08-02 20:10:50||12055||12055||12055||12055|39
1627935140000|2021-08-02 20:12:20||12060||12060||12060||12060|0
1627935330000|2021-08-02 20:15:30|12200|12069|12200|12060|12200|12069|12200|12060|500
1627935390000|2021-08-02 20:16:30|||||||||15
1627935740000|2021-08-02 20:22:20||12066||12066||12066||12066|185
1627935750000|2021-08-02 20:22:30|12100||12100||12100||12100||0
1627935980000|2021-08-02 20:26:20||12063||12068||12068||12063|0
1627936010000|2021-08-02 20:26:50|||||||||40
1627936040000|2021-08-02 20:27:20|12200|12069|12200|12069|12200|12069|12200|12069|0
1627936050000|2021-08-02 20:27:30||12060||12060||12060||12060|0
1627936060000|2021-08-02 20:27:40||12070||12070||12070||12070|0
1627936100000|2021-08-02 20:28:20||12060||12060||12060||12060|0
1627936110000|2021-08-02 20:28:30|12098||12098||12098||12098||0
1627936130000|2021-08-02 20:28:50||12066||12066||12066||12066|0
1627936200000|2021-08-02 20:30:00|12200|12072|12200|12066|12200|12072|12200|12066|985
1627936300000|2021-08-02 20:31:40||12070||12070||12070||12070|0
1627936310000|2021-08-02 20:31:50|12195||12195||12195||12195||0
1627936480000|2021-08-02 20:34:40|||||||||50
1627936490000|2021-08-02 20:34:50||12080||12093||12093||12080|0
1627936510000|2021-08-02 20:35:10|||||||||1000
1627936620000|2021-08-02 20:37:00|||||||||4
1627936640000|2021-08-02 20:37:20|12080|12070|12195|12070|12195|12070|12080|12070|500
1627936860000|2021-08-02 20:41:00||12074||12074||12074||12074|0
1627937820000|2021-08-02 20:57:00|||||||||11
1627938210000|2021-08-02 21:03:30|12170|12075|12170|12075|12170|12075|12170|12075|700
1627938260000|2021-08-02 21:04:20|12185||12185||12185||12185||0
1627938290000|2021-08-02 21:04:50|12170||12170||12170||12170||0
1627939060000|2021-08-02 21:17:40|||||||||500
1627939510000|2021-08-02 21:25:10|12168||12168||12168||12168||0
1627939590000|2021-08-02 21:26:30|12165||12165||12165||12165||0
1627940360000|2021-08-02 21:39:20|||||||||1
1627940400000|2021-08-02 21:40:00|||||||||6
1627940570000|2021-08-02 21:42:50|||||||||15
1627940660000|2021-08-02 21:44:20|||||||||15
1627940720000|2021-08-02 21:45:20|12160||12160||12160||12160||0
1627942360000|2021-08-02 22:12:40|||||||||2
1627942840000|2021-08-02 22:20:40||12105||12105||12105||12105|0
1627942860000|2021-08-02 22:21:00|12158|12131|12158|12075|12158|12131|12158|12075|100
1627942870000|2021-08-02 22:21:10|12160||12160||12160||12160||0
1627944810000|2021-08-02 22:53:30|||||||||10
1627944990000|2021-08-02 22:56:30|12150||12150||12150||12150||0
1627945150000|2021-08-02 22:59:10|||||||||3
1627945310000|2021-08-02 23:01:50|||||||||1
1627945360000|2021-08-02 23:02:40|12140||12140||12140||12140||0
1627945690000|2021-08-02 23:08:10|12130||12130||12130||12130||0
1627945830000|2021-08-02 23:10:30|||||||||8
1627945970000|2021-08-02 23:12:50|||||||||12
1627946040000|2021-08-02 23:14:00|12120||12120||12120||12120||0
1627946080000|2021-08-02 23:14:40|12110||12110||12110||12110||0
1627946420000|2021-08-02 23:20:20|12095||12095||12095||12095||0
1627946460000|2021-08-02 23:21:00|12085||12085||12085||12085||0
1627946470000|2021-08-02 23:21:10|12150|12085|12150|12085|12150|12085|12150|12085|600
1627947170000|2021-08-02 23:32:50||12075||12075||12075||12075|50
1627947520000|2021-08-02 23:38:40|||||||||20
1627947830000|2021-08-02 23:43:50|||||||||30
1627948640000|2021-08-02 23:57:20|12149|12070|12149|12070|12149|12070|12149|12070|92
1627948670000|2021-08-02 23:57:50|12148||12148||12148||12148||0
1627948710000|2021-08-02 23:58:30|12149||12149||12149||12149||58
1627977720000|2021-08-03 08:02:00|12190||12190||12190||12190||0
1627977790000|2021-08-03 08:03:10||11990||11990||11990||11990|0
1627978360000|2021-08-03 08:12:40||11992||11992||11992||11992|0
1627978640000|2021-08-03 08:17:20||11994||11994||11994||11994|0
1627978740000|2021-08-03 08:19:00||11992||11992||11992||11992|0
1627978750000|2021-08-03 08:19:10||11994||11994||11994||11994|0
1627978800000|2021-08-03 08:20:00||11992||11994||11994||11992|0
1627978820000|2021-08-03 08:20:20||11992||11994||11994||11992|0
1627978850000|2021-08-03 08:20:50||11992||11994||11994||11992|0
1627979100000|2021-08-03 08:25:00||11992||11992||11992||11992|0
1627979130000|2021-08-03 08:25:30||11998||11992||11998||11992|0
1627979140000|2021-08-03 08:25:40||11998||11992||11998||11992|0
1627979150000|2021-08-03 08:25:50||11998||11992||11998||11992|0
1627979160000|2021-08-03 08:26:00||11998||11992||11998||11992|0
1627979170000|2021-08-03 08:26:10||11998||11992||11998||11992|0
1627979180000|2021-08-03 08:26:20||11998||11992||11998||11992|0
1627979190000|2021-08-03 08:26:30||11998||11992||11998||11992|0
1627979200000|2021-08-03 08:26:40||11998||11992||11998||11992|0
1627979210000|2021-08-03 08:26:50||11998||11992||11998||11992|0
1627979220000|2021-08-03 08:27:00||11998||11992||11998||11992|0
1627979230000|2021-08-03 08:27:10||11998||11992||11998||11992|0
1627979240000|2021-08-03 08:27:20||11998||11992||11998||11992|0
1627979270000|2021-08-03 08:27:50||11998||11998||11998||11992|0
1627979280000|2021-08-03 08:28:00||11992||11992||11998||11992|0
1627979310000|2021-08-03 08:28:30||11998||11992||11998||11992|0
1627979350000|2021-08-03 08:29:10||11998||11992||11998||11992|0
1627979360000|2021-08-03 08:29:20||11998||11992||11998||11992|0
1627979370000|2021-08-03 08:29:30||11998||11992||11998||11992|0
1627979380000|2021-08-03 08:29:40||11998||11992||11998||11992|0
1627979390000|2021-08-03 08:29:50||11998||11992||11998||11992|0
1627979400000|2021-08-03 08:30:00||11998||11998||11998||11998|0
1627979420000|2021-08-03 08:30:20||11992||11992||11992||11992|0
1627979430000|2021-08-03 08:30:30||11998||11992||11998||11992|0
1627979450000|2021-08-03 08:30:50||11998||11992||11998||11992|0
1627979460000|2021-08-03 08:31:00||11998||11992||11998||11992|0
1627979470000|2021-08-03 08:31:10||11998||11992||11998||11992|0
1627979480000|2021-08-03 08:31:20||11998||11992||11998||11992|0
1627979490000|2021-08-03 08:31:30||11998||11992||11998||11992|0
1627979500000|2021-08-03 08:31:40||11998||11992||11998||11992|0
1627979510000|2021-08-03 08:31:50||11998||11998||11998||11992|0
1627979520000|2021-08-03 08:32:00||11992||11992||11998||11992|0
1627979530000|2021-08-03 08:32:10||11998||11992||11998||11992|0
1627979550000|2021-08-03 08:32:30||11998||11992||11998||11992|0
1627979560000|2021-08-03 08:32:40||11998||11992||11998||11992|0
1627979570000|2021-08-03 08:32:50||11998||11998||11998||11992|0
1627979580000|2021-08-03 08:33:00||11992||11992||11998||11992|0
1627979600000|2021-08-03 08:33:20||11998||11992||11998||11992|0
1627979610000|2021-08-03 08:33:30||11998||11992||11998||11992|0
1627979620000|2021-08-03 08:33:40||11998||11992||11998||11992|0
1627979640000|2021-08-03 08:34:00||11998||11992||11998||11992|0
1627979650000|2021-08-03 08:34:10||11998||11992||11998||11992|0
1627979670000|2021-08-03 08:34:30||11998||11998||11998||11992|0
1627979680000|2021-08-03 08:34:40||11992||11992||11998||11992|0
1627979690000|2021-08-03 08:34:50||11998||11992||11998||11992|0
1627979700000|2021-08-03 08:35:00||11998||11992||11998||11992|0
1627979720000|2021-08-03 08:35:20||11998||11992||11998||11992|0
1627979730000|2021-08-03 08:35:30||11998||11992||11998||11992|0
1627979740000|2021-08-03 08:35:40||11998||11992||11998||11992|0
1627979750000|2021-08-03 08:35:50||11998||11992||11998||11992|0
1627979760000|2021-08-03 08:36:00||11998||11992||11998||11992|0
1627979790000|2021-08-03 08:36:30||11998||11992||11998||11992|0
1627980020000|2021-08-03 08:40:20||11998||11992||11998||11992|0
1627980030000|2021-08-03 08:40:30||11998||11992||11998||11992|0
1627980040000|2021-08-03 08:40:40||11998||11992||11998||11992|0
1627980050000|2021-08-03 08:40:50||11998||11992||11998||11992|0
1627980060000|2021-08-03 08:41:00||11998||11992||11998||11992|0
1627980090000|2021-08-03 08:41:30||11998||11992||11998||11992|0
1627980110000|2021-08-03 08:41:50||11998||11992||11998||11992|0
1627980120000|2021-08-03 08:42:00||11998||11992||11998||11992|0
1627980140000|2021-08-03 08:42:20||11998||11992||11998||11992|0
1627980220000|2021-08-03 08:43:40||11998||11992||11998||11992|2
1627980230000|2021-08-03 08:43:50||11998||11992||11998||11992|0
1627980240000|2021-08-03 08:44:00||11998||11992||11998||11992|0
1627980250000|2021-08-03 08:44:10||11998||11992||11998||11992|0
1627980260000|2021-08-03 08:44:20||11998||11992||11998||11992|0
1627980330000|2021-08-03 08:45:30||11998||11992||11998||11992|0
1627980340000|2021-08-03 08:45:40||11998||11992||11998||11992|0
1627980420000|2021-08-03 08:47:00||11998||11992||11998||11992|0
1627980430000|2021-08-03 08:47:10||11998||11992||11998||11992|0
1627980440000|2021-08-03 08:47:20||11998||11992||11998||11992|0
1627980450000|2021-08-03 08:47:30||11998||11992||11998||11992|0
1627980460000|2021-08-03 08:47:40||11998||11992||11998||11992|0
1627980470000|2021-08-03 08:47:50||11998||11992||11998||11992|0
1627980490000|2021-08-03 08:48:10||11998||11992||11998||11992|0
1627980500000|2021-08-03 08:48:20||11998||11992||11998||11992|0
1627980510000|2021-08-03 08:48:30||11998||11992||11998||11992|0
1627980520000|2021-08-03 08:48:40||11998||11992||11998||11992|0
1627980530000|2021-08-03 08:48:50||11998||11992||11998||11992|0
1627980540000|2021-08-03 08:49:00||11998||11992||11998||11992|0
1627980630000|2021-08-03 08:50:30||11998||11992||11998||11992|0
1627980650000|2021-08-03 08:50:50||11998||11992||11998||11992|0
1627980660000|2021-08-03 08:51:00||11998||11992||11998||11992|0
1627980680000|2021-08-03 08:51:20||11998||11992||11998||11992|0
1627980690000|2021-08-03 08:51:30||11998||11992||11998||11992|0
1627980720000|2021-08-03 08:52:00||11998||11998||11998||11992|0
1627980730000|2021-08-03 08:52:10||11992||11992||11998||11992|0
1627980740000|2021-08-03 08:52:20||11998||11992||11998||11992|0
1627980750000|2021-08-03 08:52:30||11998||11992||11998||11992|0
1627980760000|2021-08-03 08:52:40||11998||11992||11998||11992|0
1627980780000|2021-08-03 08:53:00||11998||11992||11998||11992|0
1627980800000|2021-08-03 08:53:20||11998||11992||11998||11992|0
1627980810000|2021-08-03 08:53:30||11998||11992||11998||11992|0
1627980820000|2021-08-03 08:53:40||11998||11992||11998||11992|0
1627980840000|2021-08-03 08:54:00||11998||11992||11998||11992|0
1627980850000|2021-08-03 08:54:10||11998||11992||11998||11992|0
1627980870000|2021-08-03 08:54:30||11998||11992||11998||11992|0
1627980910000|2021-08-03 08:55:10||11998||11992||11998||11992|0
1627980920000|2021-08-03 08:55:20||11998||11992||11998||11992|0
1627980940000|2021-08-03 08:55:40||11998||11992||11998||11992|0
1627980950000|2021-08-03 08:55:50||11998||11992||11998||11992|0
1627980960000|2021-08-03 08:56:00||11998||11992||11998||11992|0
1627980970000|2021-08-03 08:56:10||11998||11992||11998||11992|0
1627980990000|2021-08-03 08:56:30||11998||11992||11998||11992|0
1627981000000|2021-08-03 08:56:40||11998||11992||11998||11992|0
1627981010000|2021-08-03 08:56:50||11998||11992||11998||11992|0
1627981030000|2021-08-03 08:57:10||11998||11992||11998||11992|0
1627981040000|2021-08-03 08:57:20||11998||11992||11998||11992|0
1627981060000|2021-08-03 08:57:40||11998||11992||11998||11992|0
1627981070000|2021-08-03 08:57:50||11998||11998||11998||11992|0
1627981080000|2021-08-03 08:58:00||11992||11992||11992||11992|0
1627981100000|2021-08-03 08:58:20||11998||11992||11998||11992|0
1627981110000|2021-08-03 08:58:30||11998||11992||11998||11992|0
1627981120000|2021-08-03 08:58:40||11998||11992||11998||11992|0
1627981140000|2021-08-03 08:59:00||11998||11992||11998||11992|0
1627981150000|2021-08-03 08:59:10||11998||11992||11998||11992|0
1627981170000|2021-08-03 08:59:30||11998||11992||11998||11992|0
1627981180000|2021-08-03 08:59:40||11998||11992||11998||11992|0
1627981190000|2021-08-03 08:59:50||11998||11992||11998||11992|0
1627981200000|2021-08-03 09:00:00||11998||11992||11998||11992|0
1627981210000|2021-08-03 09:00:10||11998||11998||11998||11992|0
1627981220000|2021-08-03 09:00:20||11992||11992||11992||11992|0
1627981230000|2021-08-03 09:00:30||11998||11992||11998||11992|0
1627981240000|2021-08-03 09:00:40||11998||11992||11998||11992|0
1627981250000|2021-08-03 09:00:50||11998||11992||11998||11992|0
1627981260000|2021-08-03 09:01:00||11998||11992||11998||11992|0
1627981270000|2021-08-03 09:01:10||11998||11992||11998||11992|0
1627981280000|2021-08-03 09:01:20||11998||11992||11998||11992|0
1627981290000|2021-08-03 09:01:30||11998||11992||11998||11992|0
1627981300000|2021-08-03 09:01:40||11998||11992||11998||11992|0
1627982490000|2021-08-03 09:21:30|12137||12137||12137||12137||0
1627982500000|2021-08-03 09:21:40|12128||12137||12137||12128||111
1627982510000|2021-08-03 09:21:50|12190||12190||12190||12190||0
1627982520000|2021-08-03 09:22:00|12168||12168||12168||12168||10
1627982680000|2021-08-03 09:24:40|||||||||10
1627982900000|2021-08-03 09:28:20|||||||||50
1627982950000|2021-08-03 09:29:10|12190||12190||12190||12190||0
1627982970000|2021-08-03 09:29:30|12150||12150||12150||12150||0
1627983610000|2021-08-03 09:40:10|12190||12190||12190||12190||0
1627984050000|2021-08-03 09:47:30|||||||||2
1627985490000|2021-08-03 10:11:30||12070||12076||12076||12070|0
1627985500000|2021-08-03 10:11:40||12070||12070||12076||12070|0
1627985510000|2021-08-03 10:11:50||12076||12070||12076||12070|0
1627985520000|2021-08-03 10:12:00||12076||12070||12076||12070|0
1627985530000|2021-08-03 10:12:10||12076||12070||12076||12070|0
1627985540000|2021-08-03 10:12:20||12076||12070||12076||12070|0
1627985570000|2021-08-03 10:12:50||12076||12070||12076||12070|0
1627985580000|2021-08-03 10:13:00||12076||12070||12076||12070|0
1627985590000|2021-08-03 10:13:10||12076||12070||12076||12070|0
1627985600000|2021-08-03 10:13:20||12076||12070||12076||12070|0
1627985610000|2021-08-03 10:13:30||12076||12070||12076||12070|0
1627985620000|2021-08-03 10:13:40||12076||12070||12076||12070|0
1627985630000|2021-08-03 10:13:50||12076||12070||12076||12070|0
1627985650000|2021-08-03 10:14:10||12076||12070||12076||12070|0
1627985660000|2021-08-03 10:14:20||12076||12070||12076||12070|0
1627985670000|2021-08-03 10:14:30||12076||12070||12076||12070|0
1627985690000|2021-08-03 10:14:50||12076||12070||12076||12070|0
1627985700000|2021-08-03 10:15:00||12076||12070||12076||12070|0
1627985710000|2021-08-03 10:15:10||12076||12070||12076||12070|0
1627985720000|2021-08-03 10:15:20||12076||12070||12076||12070|0
1627985730000|2021-08-03 10:15:30||12076||12070||12076||12070|0
1627985740000|2021-08-03 10:15:40||12076||12070||12076||12070|0
1627985750000|2021-08-03 10:15:50||12076||12070||12076||12070|0
1627985760000|2021-08-03 10:16:00||12076||12070||12076||12070|0
1627985820000|2021-08-03 10:17:00||12076||12070||12076||12070|0
1627985830000|2021-08-03 10:17:10||12076||12070||12076||12070|0
1627985840000|2021-08-03 10:17:20||12076||12070||12076||12070|0
1627985850000|2021-08-03 10:17:30||12076||12076||12076||12070|0
1627985860000|2021-08-03 10:17:40||12070||12070||12076||12070|0
1627985870000|2021-08-03 10:17:50||12076||12070||12076||12070|0
1627985880000|2021-08-03 10:18:00||12076||12070||12076||12070|0
1627985890000|2021-08-03 10:18:10||12076||12070||12076||12070|0
1627985900000|2021-08-03 10:18:20||12076||12070||12076||12070|0
1627985910000|2021-08-03 10:18:30||12076||12070||12076||12070|0
1627985920000|2021-08-03 10:18:40||12076||12070||12076||12070|0
1627985930000|2021-08-03 10:18:50||12076||12070||12076||12070|0
1627985940000|2021-08-03 10:19:00||12076||12070||12076||12070|0
1627985950000|2021-08-03 10:19:10||12076||12070||12076||12070|0
1627986000000|2021-08-03 10:20:00||12076||12070||12076||12070|0
1627986040000|2021-08-03 10:20:40||12076||12070||12076||12070|0
1627986070000|2021-08-03 10:21:10||12076||12070||12076||12070|0
1627986080000|2021-08-03 10:21:20||12076||12070||12076||12070|0
1627986090000|2021-08-03 10:21:30||12076||12070||12076||12070|0
1627986100000|2021-08-03 10:21:40||12076||12070||12076||12070|0
1627986110000|2021-08-03 10:21:50||12076||12070||12076||12070|0
1627986120000|2021-08-03 10:22:00||12076||12070||12076||12070|0
1627986130000|2021-08-03 10:22:10||12076||12070||12076||12070|0
1627986150000|2021-08-03 10:22:30||12076||12070||12076||12070|0
1627986180000|2021-08-03 10:23:00||12076||12070||12076||12070|0
1627986220000|2021-08-03 10:23:40||12076||12070||12076||12070|0
1627986230000|2021-08-03 10:23:50||12076||12070||12076||12070|0
1627986240000|2021-08-03 10:24:00||12076||12070||12076||12070|0
1627986250000|2021-08-03 10:24:10||12076||12070||12076||12070|0
1627986260000|2021-08-03 10:24:20||12076||12070||12076||12070|0
1627986270000|2021-08-03 10:24:30||12076||12070||12076||12070|0
1627986290000|2021-08-03 10:24:50||12076||12070||12076||12070|0
1627986300000|2021-08-03 10:25:00||12076||12070||12076||12070|0
1627986330000|2021-08-03 10:25:30||12076||12070||12076||12070|0
1627986340000|2021-08-03 10:25:40||12076||12070||12076||12070|0
1627986410000|2021-08-03 10:26:50||12076||12070||12076||12070|0
1627986420000|2021-08-03 10:27:00||12076||12070||12076||12070|0
1627986440000|2021-08-03 10:27:20||12076||12070||12076||12070|0
1627986480000|2021-08-03 10:28:00||12076||12070||12076||12070|0
1627986520000|2021-08-03 10:28:40||12076||12070||12076||12070|0
1627986540000|2021-08-03 10:29:00||12076||12070||12076||12070|0
1627986560000|2021-08-03 10:29:20||12076||12070||12076||12070|0
1627986590000|2021-08-03 10:29:50||12076||12070||12076||12070|0
1627986630000|2021-08-03 10:30:30||12076||12070||12076||12070|0
1627986640000|2021-08-03 10:30:40||12076||12070||12076||12070|0
1627986650000|2021-08-03 10:30:50||12076||12070||12076||12070|0
1627986670000|2021-08-03 10:31:10||12076||12070||12076||12070|0
1627986680000|2021-08-03 10:31:20||12076||12070||12076||12070|0
1627986690000|2021-08-03 10:31:30||12076||12070||12076||12070|0
1627986730000|2021-08-03 10:32:10||12076||12070||12076||12070|0
1627986740000|2021-08-03 10:32:20||12076||12070||12076||12070|0
1627986750000|2021-08-03 10:32:30||12076||12070||12076||12070|0
1627986840000|2021-08-03 10:34:00||12076||12070||12076||12070|0
1627986850000|2021-08-03 10:34:10||12076||12070||12076||12070|0
1627986860000|2021-08-03 10:34:20||12076||12070||12076||12070|0
1627986870000|2021-08-03 10:34:30||12076||12070||12076||12070|0
1627986880000|2021-08-03 10:34:40||12076||12070||12076||12070|0
1627986890000|2021-08-03 10:34:50||12076||12070||12076||12070|0
1627986900000|2021-08-03 10:35:00||12076||12070||12076||12070|0
1627986910000|2021-08-03 10:35:10||12076||12070||12076||12070|0
1627986940000|2021-08-03 10:35:40||12076||12070||12076||12070|0
1627986960000|2021-08-03 10:36:00||12076||12070||12076||12070|0
1627987020000|2021-08-03 10:37:00||12076||12070||12076||12070|0
1627987030000|2021-08-03 10:37:10||12076||12070||12076||12070|0
1627987040000|2021-08-03 10:37:20||12076||12070||12076||12070|0
1627987050000|2021-08-03 10:37:30||12076||12070||12076||12070|0
1627987060000|2021-08-03 10:37:40||12076||12070||12076||12070|0
1627987070000|2021-08-03 10:37:50||12076||12070||12076||12070|0
1627987080000|2021-08-03 10:38:00||12076||12076||12076||12070|0
1627987090000|2021-08-03 10:38:10||12070||12070||12076||12070|0
1627987100000|2021-08-03 10:38:20||12076||12070||12076||12070|0
1627987110000|2021-08-03 10:38:30||12076||12070||12076||12070|0
1627987140000|2021-08-03 10:39:00||12076||12070||12076||12070|0
1627987190000|2021-08-03 10:39:50||12076||12070||12076||12070|0
1627987200000|2021-08-03 10:40:00||12076||12070||12076||12070|0
1627987230000|2021-08-03 10:40:30||12076||12070||12076||12070|0
1627987240000|2021-08-03 10:40:40||12076||12070||12076||12070|0
1627987260000|2021-08-03 10:41:00||12076||12070||12076||12070|0
1627987290000|2021-08-03 10:41:30||12076||12070||12076||12070|0
1627987300000|2021-08-03 10:41:40||12076||12070||12076||12070|0
1627987310000|2021-08-03 10:41:50||12076||12070||12076||12070|0
1627987320000|2021-08-03 10:42:00||12076||12070||12076||12070|0
1627987340000|2021-08-03 10:42:20||12076||12070||12076||12070|0
1627987370000|2021-08-03 10:42:50||12076||12070||12076||12070|0
1627987380000|2021-08-03 10:43:00||12076||12070||12076||12070|0
1627987410000|2021-08-03 10:43:30||12076||12070||12076||12070|0
1627987430000|2021-08-03 10:43:50||12076||12070||12076||12070|0
1627987440000|2021-08-03 10:44:00||12076||12070||12076||12070|0
1627987450000|2021-08-03 10:44:10||12076||12070||12076||12070|0
1627987460000|2021-08-03 10:44:20||12076||12070||12076||12070|0
1627987470000|2021-08-03 10:44:30||12076||12070||12076||12070|0
1627987500000|2021-08-03 10:45:00||12076||12070||12076||12070|0
1627987520000|2021-08-03 10:45:20||12076||12070||12076||12070|0
1627987530000|2021-08-03 10:45:30||12076||12070||12076||12070|0
1627987540000|2021-08-03 10:45:40||12076||12070||12076||12070|0
1627987550000|2021-08-03 10:45:50||12076||12070||12076||12070|0
1627987560000|2021-08-03 10:46:00||12076||12070||12076||12070|0
1627987580000|2021-08-03 10:46:20||12076||12070||12076||12070|0
1627987630000|2021-08-03 10:47:10||12076||12070||12076||12070|0
1627988400000|2021-08-03 11:00:00|||||||||50
1627988810000|2021-08-03 11:06:50|12125||12125||12125||12125||0
1627989360000|2021-08-03 11:16:00|12100||12100||12100||12100||258
1627989660000|2021-08-03 11:21:00|||||||||100
1627990500000|2021-08-03 11:35:00|||||||||15
1627990700000|2021-08-03 11:38:20||12080||12080||12080||12080|0
1627991040000|2021-08-03 11:44:00|||||||||2
1627991170000|2021-08-03 11:46:10|||||||||79
1627991530000|2021-08-03 11:52:10|12099||12099||12099||12099||0
1627991630000|2021-08-03 11:53:50|12100||12100||12100||12100||557
1627992460000|2021-08-03 12:07:40||12050||12050||12050||12050|137
1627992520000|2021-08-03 12:08:40|||||||||17
1627992740000|2021-08-03 12:12:20|||||||||10
1627992790000|2021-08-03 12:13:10|||||||||10
1627992850000|2021-08-03 12:14:10|||||||||10
1627992900000|2021-08-03 12:15:00|||||||||11
1627992920000|2021-08-03 12:15:20|||||||||50
1627992940000|2021-08-03 12:15:40|||||||||57
1627992950000|2021-08-03 12:15:50|12093|12059|12093|12059|12093|12059|12093|12059|0
1627993570000|2021-08-03 12:26:10|||||||||200
1627993830000|2021-08-03 12:30:30|||||||||10
1627994510000|2021-08-03 12:41:50||12069||12069||12069||12069|0
1627994810000|2021-08-03 12:46:50|||||||||1
1627994830000|2021-08-03 12:47:10|||||||||24
1627995420000|2021-08-03 12:57:00|12100||12100||12100||12100||0
1627995580000|2021-08-03 12:59:40|12091||12091||12091||12091||0
1627995600000|2021-08-03 13:00:00||12059||12059||12059||12059|0
1627995680000|2021-08-03 13:01:20|||||||||6
1627995700000|2021-08-03 13:01:40|12100|12061|12100|12061|12100|12061|12100|12061|0
1627995730000|2021-08-03 13:02:10|12091||12091||12091||12091||0
1627995760000|2021-08-03 13:02:40|12100|12062|12100|12062|12100|12062|12100|12062|0
1627995790000|2021-08-03 13:03:10|12190|12076|12190|12059|12190|12076|12190|12059|807
1627995800000|2021-08-03 13:03:20||12062||12062||12062||12062|0
1627995820000|2021-08-03 13:03:40|12074|12060|12190|12062|12190|12062|12074|12059|305
1627995840000|2021-08-03 13:04:00||12063||12063||12063||12063|0
1627996170000|2021-08-03 13:09:30|12150|12059|12150|12064|12150|12064|12150|12059|200
1627996180000|2021-08-03 13:09:40||12059||12059||12059||12059|0
1627996250000|2021-08-03 13:10:50||12104||12104||12104||12104|0
1627996260000|2021-08-03 13:11:00||12110||12110||12110||12110|0
1627996270000|2021-08-03 13:11:10||12115||12115||12115||12115|0
1627996280000|2021-08-03 13:11:20|12142|12059|12150|12059|12150|12059|12110|12059|302
1627996390000|2021-08-03 13:13:10|||||||||85
1627996930000|2021-08-03 13:22:10|||||||||20
1627996980000|2021-08-03 13:23:00||12060||12060||12060||12060|0
1627996990000|2021-08-03 13:23:10||12000||12000||12000||12000|0
1627997060000|2021-08-03 13:24:20|||||||||30
1627997320000|2021-08-03 13:28:40|12124|12054|12150|12051|12150|12054|12124|12044|10
1627997360000|2021-08-03 13:29:20|||||||||10
1627997380000|2021-08-03 13:29:40|12108||12150||12150||12108||0
1627997390000|2021-08-03 13:29:50|12108|12050|12150|12050|12150|12050|12108|12050|44
1627997400000|2021-08-03 13:30:00|12107|12084|12114|12083|12150|12085|12107|12083|312
1627997410000|2021-08-03 13:30:10|12124||12124||12124||12124||0
1627997420000|2021-08-03 13:30:20|12122|12084|12121|12083|12122|12084|12121|12083|0
1627997430000|2021-08-03 13:30:30|12116|12082|12065|12009|12116|12082|12065|12009|2500
1627997440000|2021-08-03 13:30:40|12064|12033|12051|12033|12064|12033|12051|12016|300
1627997450000|2021-08-03 13:30:50||12034||12034||12034||12034|0
1627997460000|2021-08-03 13:31:00|12047|12033|12027|12001|12047|12033|12027|12000|538
1627997470000|2021-08-03 13:31:10|12025|12006|12050|12029|12050|12029|12025|12006|1428
1627997480000|2021-08-03 13:31:20|12055|12036|12077|12041|12077|12041|12055|12036|852
1627997490000|2021-08-03 13:31:30||12055||12054||12055||12054|0
1627997500000|2021-08-03 13:31:40|12084|12064|12093|12064|12102|12084|12084|12064|852
1627997520000|2021-08-03 13:32:00|12077|12060|12080|12025|12080|12060|12059|12025|1000
1627997540000|2021-08-03 13:32:20|12093|12050|12100|12057|12100|12057|12079|12050|800
1627997570000|2021-08-03 13:32:50|12088|12076|12098|12058|12100|12076|12085|12058|200
1627997580000|2021-08-03 13:33:00||12059||12060||12060||12059|0
1627997600000|2021-08-03 13:33:20|12090|12076|12096|12076|12097|12076|12090|12076|300
1627997610000|2021-08-03 13:33:30|12082|12058|12082|12058|12082|12058|12082|12058|0
1627997630000|2021-08-03 13:33:50|||||||||400
1627997640000|2021-08-03 13:34:00|12081|12060|12099|12077|12100|12081|12081|12060|905
1627997660000|2021-08-03 13:34:20|12100|12085|12121|12079|12122|12092|12100|12078|2592
1627997670000|2021-08-03 13:34:30|12123|12102|12145|12102|12145|12120|12121|12099|786
1627997680000|2021-08-03 13:34:40||12111||12113||12113||12111|600
1627997690000|2021-08-03 13:34:50|12144|12114|12138|12119|12148|12132|12136|12114|1500
1627997700000|2021-08-03 13:35:00|12137|12123|12146|12123|12148|12123|12137|12123|400
1627997710000|2021-08-03 13:35:10|12147|12124|12143|12122|12147|12126|12128|12119|1500
1627997720000|2021-08-03 13:35:20|12140|12121|12143|12122|12143|12122|12140|12121|1300
1627997740000|2021-08-03 13:35:40|12149|12125|12147|12125|12149|12125|12147|12125|0
1627997750000|2021-08-03 13:35:50|12148||12148||12148||12147||0
1627997760000|2021-08-03 13:36:00|12147|12127|12147|12128|12147|12130|12135|12125|500
1627997770000|2021-08-03 13:36:10|12146|12127|12141|12125|12147|12127|12136|12125|100
1627997780000|2021-08-03 13:36:20|12137|12123|12119|12097|12137|12123|12119|12097|1215
1627997790000|2021-08-03 13:36:30|12113|12105|12136|12105|12136|12108|12113|12105|400
1627997810000|2021-08-03 13:36:50|12130|12104|12129|12104|12130|12107|12116|12104|600
1627997820000|2021-08-03 13:37:00|12122|12101|12105|12082|12122|12102|12093|12066|3650
1627997830000|2021-08-03 13:37:10|12116|12083|12116|12093|12116|12093|12116|12083|0
1627997840000|2021-08-03 13:37:20|12111|12094|12128|12100|12133|12103|12111|12094|600
1627997850000|2021-08-03 13:37:30|12127|12101|12127|12101|12127|12101|12127|12101|100
1627997860000|2021-08-03 13:37:40|12120|12112|12137|12118|12143|12118|12120|12102|793
1627997870000|2021-08-03 13:37:50|12146|12114|12146|12114|12146|12114|12125|12114|466
1627997880000|2021-08-03 13:38:00|12135|12122|12146|12120|12150|12127|12135|12119|1367
1627997900000|2021-08-03 13:38:20|12150|12126|12149|12130|12150|12130|12146|12126|400
1627997910000|2021-08-03 13:38:30|12151|12138|12169|12154|12170|12154|12150|12138|1730
1627997920000|2021-08-03 13:38:40|12175|12159|12212|12188|12212|12188|12175|12159|2697
1627997930000|2021-08-03 13:38:50|12208|12184|12226|12197|12226|12201|12207|12184|3488
1627997940000|2021-08-03 13:39:00|12230|12198|12246|12222|12249|12222|12230|12198|2900
1627997950000|2021-08-03 13:39:10|12240|12223|12240|12221|12249|12236|12240|12215|3322
1627997960000|2021-08-03 13:39:20||12225||12222||12230||12221|7146
1627997970000|2021-08-03 13:39:30|12235|12229|12249|12228|12249|12240|12235|12224|1910
1627997980000|2021-08-03 13:39:40|12236|12224|12231|12220|12248|12224|12231|12215|1000
1627997990000|2021-08-03 13:39:50|12238|12215|12228|12216|12243|12223|12222|12215|5743
1627998000000|2021-08-03 13:40:00|12225|12210|12232|12212|12232|12212|12211|12183|4398
1627998010000|2021-08-03 13:40:10|12245|12215|12239|12215|12245|12215|12238|12215|100
1627998020000|2021-08-03 13:40:20|12232||12239||12239||12232||0
1627998030000|2021-08-03 13:40:30|12227|12211|12211|12184|12227|12211|12211|12183|3516
1627998040000|2021-08-03 13:40:40|12206|12183|12215|12198|12215|12198|12195|12176|3138
1627998050000|2021-08-03 13:40:50|12229|12207|12225|12206|12229|12215|12220|12205|400
1627998060000|2021-08-03 13:41:00|12230|12205|12221|12200|12230|12205|12210|12184|1025
1627998070000|2021-08-03 13:41:10|12219|12201|12236|12209|12236|12211|12214|12201|2600
1627998080000|2021-08-03 13:41:20|12247|12219|12220|12211|12249|12226|12220|12211|400
1627998090000|2021-08-03 13:41:30|12224|12213|12246|12229|12246|12229|12224|12213|1700
1627998100000|2021-08-03 13:41:40|12239|12231|12238|12223|12240|12231|12230|12220|2444
1627998110000|2021-08-03 13:41:50|12240|12229|12249|12234|12249|12238|12238|12229|10748
1627998120000|2021-08-03 13:42:00|12243|12231|12244|12233|12244|12233|12243|12231|600
1627998130000|2021-08-03 13:42:10|12240|12231|12241|12232|12245|12240|12240|12231|2988
1627998140000|2021-08-03 13:42:20|12249|12235|12247|12239|12249|12241|12244|12232|5447
1627998150000|2021-08-03 13:42:30|12249|12240|12250|12240|12257|12247|12241|12239|6813
1627998160000|2021-08-03 13:42:40|12249|12241|12240|12222|12256|12243|12235|12220|5256
1627998170000|2021-08-03 13:42:50|12237|12221|12239|12223|12239|12223|12237|12221|0
1627998180000|2021-08-03 13:43:00|12235|12230|12233|12224|12235|12230|12233|12221|3982
1627998190000|2021-08-03 13:43:10|12240|12226|12247|12240|12256|12248|12238|12226|6974
1627998200000|2021-08-03 13:43:20|12243|12239|12243|12232|12243|12240|12243|12232|166
1627998220000|2021-08-03 13:43:40|12244|12236|12247|12235|12250|12245|12240|12233|3200
1627998230000|2021-08-03 13:43:50|12245|12234|12245|12233|12245|12235|12245|12233|2200
1627998240000|2021-08-03 13:44:00|12241|12234|12233|12223|12241|12236|12233|12223|5045
1627998250000|2021-08-03 13:44:10|12231|12221|12231|12219|12238|12225|12222|12215|8082
1627998260000|2021-08-03 13:44:20|12230|12223|12214|12202|12230|12223|12214|12201|1400
1627998270000|2021-08-03 13:44:30|12213|12201|12228|12210|12228|12210|12203|12184|3416
1627998280000|2021-08-03 13:44:40|12227|12213|12235|12223|12235|12223|12221|12210|1400
1627998290000|2021-08-03 13:44:50|12233|12224|12216|12201|12233|12224|12216|12201|1200
1627998300000|2021-08-03 13:45:00||12203||12203||12203||12203|300
1627998310000|2021-08-03 13:45:10|12213|12207|12207|12196|12213|12207|12195|12186|11606
1627998320000|2021-08-03 13:45:20|12208|12195|12213|12200|12213|12200|12208|12195|0
1627998330000|2021-08-03 13:45:30|12218|12201|12220|12201|12222|12201|12201|12187|1525
1627998340000|2021-08-03 13:45:40|12222|12205|12246|12223|12246|12226|12222|12201|200
1627998350000|2021-08-03 13:45:50|12223|12222|12227|12219|12236|12222|12223|12207|11689
1627998360000|2021-08-03 13:46:00|12223|12214|12240|12226|12240|12226|12223|12214|400
1627998370000|2021-08-03 13:46:10|12236|12224|12222|12207|12236|12224|12217|12207|16797
1627998380000|2021-08-03 13:46:20|12216|12208|12235|12218|12235|12218|12212|12200|752
1627998390000|2021-08-03 13:46:30|12227|12221|12226|12212|12227|12221|12224|12212|8640
1627998400000|2021-08-03 13:46:40|12225|12214|12226|12214|12226|12214|12225|12214|100
1627998410000|2021-08-03 13:46:50|12230|12215|12234|12223|12234|12223|12230|12215|1232
1627998420000|2021-08-03 13:47:00|12240|12224|12249|12237|12249|12237|12235|12223|2385
1627998440000|2021-08-03 13:47:20|12246|12238|12239|12226|12249|12238|12234|12214|300
1627998450000|2021-08-03 13:47:30|12237|12232|12249|12232|12249|12240|12237|12232|980
1627998460000|2021-08-03 13:47:40|12247|12231|12240|12225|12247|12231|12240|12223|0
1627998470000|2021-08-03 13:47:50|12239|12226|12239|12231|12239|12231|12239|12226|0
1627998480000|2021-08-03 13:48:00|12240|12228|12277|12258|12279|12262|12240|12228|9652
1627998490000|2021-08-03 13:48:10|12273|12259|12299|12274|12300|12289|12264|12258|6292
1627998500000|2021-08-03 13:48:20|12296|12275|12284|12269|12297|12275|12283|12269|1200
1627998510000|2021-08-03 13:48:30|12283|12270|12279|12270|12283|12271|12277|12265|6400
1627998520000|2021-08-03 13:48:40|12278|12272|12274|12262|12279|12272|12273|12260|6954
1627998530000|2021-08-03 13:48:50|12273|12247|12271|12250|12273|12258|12271|12247|710
1627998540000|2021-08-03 13:49:00|12270|12258|12297|12280|12297|12280|12269|12258|1744
1627998550000|2021-08-03 13:49:10|12298|12279|12286|12275|12298|12280|12283|12274|3300
1627998560000|2021-08-03 13:49:20|12283|12274|12280|12265|12283|12275|12280|12265|300
1627998570000|2021-08-03 13:49:30|12279|12263|12279|12273|12285|12276|12271|12263|5314
1627998580000|2021-08-03 13:49:40|12276|12268|12298|12285|12298|12288|12273|12268|11247
1627998590000|2021-08-03 13:49:50|12295|12284|12288|12276|12297|12286|12278|12270|10976
1627998600000|2021-08-03 13:50:00|12285|12274|12282|12275|12288|12276|12281|12271|1365
1627998610000|2021-08-03 13:50:10|12283|12276|12272|12252|12283|12276|12264|12252|981
1627998620000|2021-08-03 13:50:20|12266|12250|12250|12235|12266|12250|12241|12228|5437
1627998630000|2021-08-03 13:50:30|12256|12248|12272|12250|12272|12251|12256|12243|4000
1627998640000|2021-08-03 13:50:40|12276|12251|12275|12250|12283|12266|12272|12250|2000
1627998650000|2021-08-03 13:50:50|12283|12252|12291|12275|12291|12275|12283|12252|2550
1627998660000|2021-08-03 13:51:00|12290|12267|12266|12246|12290|12267|12266|12246|3700
1627998670000|2021-08-03 13:51:10|12262|12235|12251|12232|12262|12246|12249|12230|300
1627998680000|2021-08-03 13:51:20|12242|12233|12235|12217|12242|12233|12235|12217|600
1627998690000|2021-08-03 13:51:30|12242|12219|12252|12229|12256|12229|12242|12219|500
1627998700000|2021-08-03 13:51:40|12247|12228|12232|12204|12247|12228|12200|12186|6201
1627998710000|2021-08-03 13:51:50|12225|12208|12229|12206|12249|12227|12225|12206|3217
1627998720000|2021-08-03 13:52:00|12232|12214|12226|12208|12232|12214|12226|12208|100
1627998730000|2021-08-03 13:52:10|12219|12206|12197|12176|12220|12206|12197|12176|1963
1627998740000|2021-08-03 13:52:20|12188|12180|12198|12182|12198|12183|12183|12176|3962
1627998750000|2021-08-03 13:52:30|12197|12177|12189|12178|12197|12182|12189|12177|400
1627998760000|2021-08-03 13:52:40|12190||12190||12190||12190||600
1627998770000|2021-08-03 13:52:50|12198|12177|12174|12147|12198|12178|12161|12146|4357
1627998780000|2021-08-03 13:53:00|12178|12152|12177|12153|12178|12153|12177|12150|3100
1627998790000|2021-08-03 13:53:10|12187|12155|12184|12161|12188|12165|12184|12155|400
1627998800000|2021-08-03 13:53:20||12162||12163||12163||12162|0
1627998810000|2021-08-03 13:53:30|12191|12166|12199|12186|12200|12186|12185|12166|1555
1627998820000|2021-08-03 13:53:40|12200|12188|12212|12191|12212|12191|12200|12188|308
1627998830000|2021-08-03 13:53:50|12210|12192|12235|12207|12235|12208|12209|12192|9701
1627998840000|2021-08-03 13:54:00|12234|12208|12234|12211|12234|12212|12234|12208|850
1627998850000|2021-08-03 13:54:10||12212||12213||12213||12212|600
1627998860000|2021-08-03 13:54:20|12227|12218|12213|12197|12227|12218|12212|12195|2093
1627998870000|2021-08-03 13:54:30|12204|12198|12195|12163|12204|12198|12194|12162|2481
1627998880000|2021-08-03 13:54:40|12193|12171|12193|12171|12193|12171|12193|12171|600
1627998890000|2021-08-03 13:54:50|12186|12164|12186|12164|12186|12164|12186|12164|0
1627998910000|2021-08-03 13:55:10|12165|12156|12196|12166|12196|12166|12165|12156|900
1627998920000|2021-08-03 13:55:20|12190|12157|12181|12157|12190|12157|12181|12154|798
1627998930000|2021-08-03 13:55:30|12159|12154|12178|12150|12181|12154|12159|12142|448
1627998940000|2021-08-03 13:55:40|12177|12147|12164|12142|12178|12150|12162|12142|0
1627998950000|2021-08-03 13:55:50|12163|12143|12163|12143|12164|12143|12163|12143|100
1627998960000|2021-08-03 13:56:00|12162||12161||12162||12161||100
1627998970000|2021-08-03 13:56:10|12157|12132|12155|12127|12157|12140|12142|12120|2424
1627998980000|2021-08-03 13:56:20|12161|12140|12169|12143|12169|12143|12161|12140|3000
1627998990000|2021-08-03 13:56:30|12179|12150|12184|12151|12184|12156|12179|12150|570
1627999000000|2021-08-03 13:56:40|12183||12183||12184||12183||0
1627999010000|2021-08-03 13:56:50|12180|12154|12180|12154|12180|12154|12180|12154|0
1627999030000|2021-08-03 13:57:10|12195|12174|12199|12176|12199|12176|12195|12174|2300
1627999040000|2021-08-03 13:57:20|12198|12177|12230|12196|12230|12196|12197|12177|4000
1627999050000|2021-08-03 13:57:30|12229|12202|12229|12202|12229|12202|12229|12202|0
1627999060000|2021-08-03 13:57:40|12228|12200|12228|12203|12228|12203|12227|12200|200
1627999070000|2021-08-03 13:57:50|12220|12201|12200|12182|12225|12201|12200|12182|1459
1627999100000|2021-08-03 13:58:20|12212|12190|12211|12191|12215|12197|12211|12190|2081
1627999110000|2021-08-03 13:58:30|12209|12186|12200|12182|12209|12186|12200|12182|1342
1627999120000|2021-08-03 13:58:40|12207|12178|12200|12168|12207|12178|12198|12168|200
1627999130000|2021-08-03 13:58:50|12199|12172|12199|12168|12199|12172|12199|12168|0
1627999140000|2021-08-03 13:59:00|12190|12171|12182|12156|12190|12171|12182|12156|300
1627999150000|2021-08-03 13:59:10|12177|12160|12177|12157|12177|12160|12177|12156|1400
1627999160000|2021-08-03 13:59:20|12170|12150|12170|12150|12170|12150|12166|12150|400
1627999170000|2021-08-03 13:59:30||12152||12150||12153||12150|100
1627999190000|2021-08-03 13:59:50|||||||||100
1627999200000|2021-08-03 14:00:00|12166|12142|12166|12151|12166|12151|12166|12142|700
1627999210000|2021-08-03 14:00:10|12167|12154|12182|12161|12182|12167|12167|12154|3600
1627999230000|2021-08-03 14:00:30|12180|12164|12173|12152|12180|12170|12170|12152|1920
1627999250000|2021-08-03 14:00:50|12179|12156|12185|12160|12185|12161|12179|12156|300
1627999270000|2021-08-03 14:01:10|12186|12169|12186|12165|12186|12169|12186|12163|200
1627999280000|2021-08-03 14:01:20||12166||12166||12166||12166|0
1627999290000|2021-08-03 14:01:30|12184|12167|12200|12172|12200|12183|12184|12167|2200
1627999300000|2021-08-03 14:01:40|12199|12174|12193|12171|12199|12175|12193|12171|100
1627999310000|2021-08-03 14:01:50|12192||12192||12192||12192||0
1627999330000|2021-08-03 14:02:10|12191|12172|12190|12176|12191|12176|12187|12172|2100
1627999350000|2021-08-03 14:02:30|12189|12177|12197|12180|12200|12192|12188|12175|3565
1627999370000|2021-08-03 14:02:50|12196|12186|12189|12173|12196|12192|12177|12173|5604
1627999380000|2021-08-03 14:03:00|12190|12174|12181|12163|12199|12175|12174|12163|1425
1627999390000|2021-08-03 14:03:10|12186||12186||12186||12186||0
1627999420000|2021-08-03 14:03:40|12193|12174|12175|12160|12193|12174|12175|12160|800
1627999430000|2021-08-03 14:03:50|12167|12161|12159|12145|12173|12162|12159|12145|900
1627999440000|2021-08-03 14:04:00|12152|12141|12148|12124|12152|12141|12148|12124|950
1627999450000|2021-08-03 14:04:10|12149||12149||12149||12148||150
1627999460000|2021-08-03 14:04:20|12143|12122|12132|12120|12143|12122|12124|12111|3800
1627999470000|2021-08-03 14:04:30|12135|12121|12132|12121|12135|12126|12131|12121|957
1627999480000|2021-08-03 14:04:40|12135|12123|12146|12134|12147|12137|12133|12120|6535
1627999490000|2021-08-03 14:04:50|12143|12132|12126|12116|12143|12132|12126|12115|18572
1627999500000|2021-08-03 14:05:00|12133|12127|12130|12112|12133|12127|12130|12112|600
1627999510000|2021-08-03 14:05:10|12124||12120||12124||12120||100
1627999520000|2021-08-03 14:05:20|12121|12113|12133|12114|12133|12120|12121|12113|1380
1627999530000|2021-08-03 14:05:30|12132|12117|12104|12092|12132|12117|12104|12092|5283
1627999540000|2021-08-03 14:05:40|12112|12096|12111|12099|12112|12099|12111|12096|700
1627999550000|2021-08-03 14:05:50|12112|12101|12112|12098|12112|12101|12108|12098|1600
1627999560000|2021-08-03 14:06:00|12106|12097|12106|12093|12106|12097|12091|12088|1898
1627999570000|2021-08-03 14:06:10|12112|12096|12095|12075|12112|12096|12095|12075|7890
1627999580000|2021-08-03 14:06:20|12094|12080|12090|12083|12094|12085|12089|12080|1700
1627999590000|2021-08-03 14:06:30|12088|12080|12082|12061|12088|12080|12062|12051|3585
1627999600000|2021-08-03 14:06:40|12069|12062|12046|12030|12070|12062|12044|12030|4660
1627999610000|2021-08-03 14:06:50|12047|12032|12047|12032|12047|12032|12047|12032|300
1627999620000|2021-08-03 14:07:00|12048|12038|12065|12051|12065|12057|12047|12038|1800
1627999630000|2021-08-03 14:07:10|12059|12048|12044|12030|12059|12048|12043|12030|1068
1627999640000|2021-08-03 14:07:20|12041|12018|12035|12022|12041|12022|12035|12018|1921
1627999650000|2021-08-03 14:07:30|12034|12023|12037|12021|12037|12023|12027|12014|2100
1627999670000|2021-08-03 14:07:50|12038|12028|12050|12034|12052|12034|12038|12028|1100
1627999680000|2021-08-03 14:08:00|12051|12035|12052|12042|12052|12042|12051|12035|230
1627999700000|2021-08-03 14:08:20|12057|12045|12059|12051|12064|12059|12057|12045|900
1627999710000|2021-08-03 14:08:30|12055|12044|12055|12045|12055|12045|12055|12044|1290
1627999720000|2021-08-03 14:08:40|12052|12044|12034|12024|12052|12044|12034|12023|2803
1627999730000|2021-08-03 14:08:50|12032|12023|12025|12013|12032|12023|12020|12010|2299
1627999740000|2021-08-03 14:09:00|12023|12015|12035|12025|12035|12025|12023|12015|592
1627999750000|2021-08-03 14:09:10|12032|12022|12021|12010|12032|12022|12021|12010|400
1627999760000|2021-08-03 14:09:20|12015|12008|11994|11976|12016|12008|11986|11975|7858
1627999770000|2021-08-03 14:09:30|11993|11978|11980|11964|11993|11979|11980|11963|855
1627999780000|2021-08-03 14:09:40|11964|11960|11979|11964|11979|11965|11964|11960|1100
1627999790000|2021-08-03 14:09:50|11977|11965|11982|11966|11982|11976|11977|11965|2900
1627999810000|2021-08-03 14:10:10|11987|11975|11997|11983|12000|11990|11987|11975|1300
1627999820000|2021-08-03 14:10:20|11996|11984|11996|11984|11996|11984|11996|11984|1200
1627999830000|2021-08-03 14:10:30|12000|11986|12011|11996|12011|11996|12000|11986|6100
1627999840000|2021-08-03 14:10:40|12000|11995|12008|12000|12032|12010|12000|11995|3108
1627999850000|2021-08-03 14:10:50|12009|11999|12016|12004|12016|12005|12009|11999|300
1627999860000|2021-08-03 14:11:00|12019|12008|12033|12010|12034|12010|12019|12008|600
1627999870000|2021-08-03 14:11:10|12034|12016|12010|11996|12034|12016|12008|11996|2016
1627999900000|2021-08-03 14:11:40|12009|12001|12028|12012|12032|12013|12009|12001|888
1627999910000|2021-08-03 14:11:50|||||||||100
1627999920000|2021-08-03 14:12:00|12023|12007|12014|12001|12023|12007|12014|12001|500
1627999940000|2021-08-03 14:12:20|12005|11997|12010|12004|12014|12004|12005|11997|690
1627999950000|2021-08-03 14:12:30|12011|12008|12033|12008|12033|12008|12011|12008|300
1627999960000|2021-08-03 14:12:40|12024|12017|12018|12002|12024|12017|12009|12002|1735
1627999970000|2021-08-03 14:12:50|12016|12001|12004|11994|12016|12001|12004|11994|1388
1627999980000|2021-08-03 14:13:00|12003|11992|11994|11980|12003|11992|11994|11979|1080
1627999990000|2021-08-03 14:13:10|11986|11978|11990|11978|11991|11978|11982|11972|800
1628000010000|2021-08-03 14:13:30|11987|11985|12001|11984|12001|11985|11987|11980|1178
1628000020000|2021-08-03 14:13:40|11992|11989|11992|11982|11992|11989|11991|11982|300
1628000030000|2021-08-03 14:13:50|12001|11986|12001|11986|12001|11986|12001|11986|0
1628000040000|2021-08-03 14:14:00|12010|11987|11998|11982|12010|11990|11996|11982|450
1628000050000|2021-08-03 14:14:10||11980||11982||11982||11980|0
1628000060000|2021-08-03 14:14:20|12010|11991|12009|11988|12014|11996|12009|11988|300
1628000070000|2021-08-03 14:14:30|12012|11987|12012|11987|12012|11987|12012|11987|0
1628000080000|2021-08-03 14:14:40||11986||11986||11986||11986|0
1628000090000|2021-08-03 14:14:50|12011|11990|12011|11990|12011|11990|12011|11986|100
1628000100000|2021-08-03 14:15:00|12008|11991|11991|11976|12008|11992|11988|11975|1700
1628000110000|2021-08-03 14:15:10|11990|11975|11976|11967|11990|11977|11976|11967|7100
1628000120000|2021-08-03 14:15:20|11981|11968|11991|11972|11991|11974|11976|11966|1575
1628000130000|2021-08-03 14:15:30|11990|11980|11985|11970|11991|11980|11985|11970|400
1628000140000|2021-08-03 14:15:40|11992|11982|11992|11977|11997|11983|11989|11976|218
1628000150000|2021-08-03 14:15:50|11997|11980|11992|11980|11997|11980|11992|11980|200
1628000160000|2021-08-03 14:16:00|11988|11977|11983|11971|11988|11977|11983|11971|1080
1628000170000|2021-08-03 14:16:10|11975|11966|11975|11965|11975|11966|11968|11965|300
1628000180000|2021-08-03 14:16:20|11974|11962|11976|11966|11976|11966|11969|11960|2299
1628000190000|2021-08-03 14:16:30|11975|11961|11975|11960|11975|11961|11975|11960|100
1628000200000|2021-08-03 14:16:40|11966|11962|11966|11959|11966|11962|11966|11959|380
1628000210000|2021-08-03 14:16:50|11963|11958|11965|11955|11969|11960|11963|11955|3700
1628000220000|2021-08-03 14:17:00|11960|11952|11963|11948|11969|11958|11940|11932|7858
1628000230000|2021-08-03 14:17:10|||||||||200
1628000240000|2021-08-03 14:17:20|11955|11950|11962|11951|11963|11951|11952|11946|1800
1628000250000|2021-08-03 14:17:30|11960|11946|11961|11946|11963|11946|11960|11946|300
1628000260000|2021-08-03 14:17:40|11953|11947|11950|11936|11953|11947|11950|11935|480
1628000270000|2021-08-03 14:17:50|11947||11947||11947||11946||100
1628000280000|2021-08-03 14:18:00|11946|11931|11943|11926|11946|11933|11936|11925|4208
1628000290000|2021-08-03 14:18:10|11942||11942||11942||11942||100
1628000300000|2021-08-03 14:18:20|11937|11927|11936|11926|11937|11927|11936|11926|200
1628000310000|2021-08-03 14:18:30|11937|11928|11950|11936|11950|11944|11937|11928|3811
1628000330000|2021-08-03 14:18:50|11949|11938|11945|11936|11949|11940|11945|11936|1031
1628000340000|2021-08-03 14:19:00|11946|11929|11938|11925|11946|11929|11922|11910|2400
1628000350000|2021-08-03 14:19:10|11932|11920|11953|11934|11953|11934|11932|11920|1700
1628000360000|2021-08-03 14:19:20|11958|11932|11958|11936|11958|11936|11957|11932|200
1628000380000|2021-08-03 14:19:40|11957|11941|11957|11941|11957|11941|11957|11941|0
1628000390000|2021-08-03 14:19:50|11948|11942|11961|11950|11961|11954|11948|11942|1905
1628000400000|2021-08-03 14:20:00|11960|11951|11973|11964|11973|11964|11960|11951|3944
1628000410000|2021-08-03 14:20:10|11971|11963|11999|11978|12000|11978|11971|11963|4190
1628000420000|2021-08-03 14:20:20|11998|11982|11987|11971|11998|11982|11987|11970|1714
1628000430000|2021-08-03 14:20:30|11986|11967|11977|11962|11986|11971|11977|11962|0
1628000440000|2021-08-03 14:20:40|11978|11963|11987|11973|11987|11974|11978|11963|1400
1628000450000|2021-08-03 14:20:50||11974||11973||11974||11973|1450
1628000460000|2021-08-03 14:21:00|11986|11970|11980|11964|11987|11970|11978|11963|1850
1628000470000|2021-08-03 14:21:10|11979|11963|11980|11963|11980|11963|11979|11962|0
1628000480000|2021-08-03 14:21:20|11982|11964|11986|11967|11986|11977|11982|11964|1225
1628000490000|2021-08-03 14:21:30|11985|11969|11985|11966|11985|11969|11985|11966|0
1628000500000|2021-08-03 14:21:40|11986|11976|11986|11975|11986|11976|11986|11975|300
1628000510000|2021-08-03 14:21:50|11985|11980|11988|11975|11988|11986|11985|11975|7100
1628000530000|2021-08-03 14:22:10|11983|11976|11986|11973|11989|11980|11971|11962|7113
1628000540000|2021-08-03 14:22:20|11983|11962|11979|11964|11983|11964|11979|11962|400
1628000550000|2021-08-03 14:22:30|11978|11963|11974|11954|11980|11963|11971|11954|600
1628000560000|2021-08-03 14:22:40|11973|11955|11973|11954|11974|11955|11972|11954|840
1628000580000|2021-08-03 14:23:00|11974|11956|11979|11965|11979|11971|11974|11956|200
1628000590000|2021-08-03 14:23:10|11976|11956|11978|11959|11979|11959|11975|11955|300
1628000600000|2021-08-03 14:23:20|11976|11958|11979|11958|11979|11958|11976|11958|100
1628000610000|2021-08-03 14:23:30|11978|11961|11982|11963|11982|11974|11976|11959|9878
1628000620000|2021-08-03 14:23:40|11981||11976||11982||11976||0
1628000630000|2021-08-03 14:23:50|11981|11967|11982|11972|11982|11973|11981|11967|6725
1628000640000|2021-08-03 14:24:00|11975|11973|11977|11964|11982|11974|11975|11964|7227
1628000650000|2021-08-03 14:24:10||11965||11965||11965||11965|0
1628000660000|2021-08-03 14:24:20|11980|11967|11983|11959|11983|11973|11980|11959|2600
1628000670000|2021-08-03 14:24:30|11977|11962|11982|11964|11982|11976|11977|11962|500
1628000680000|2021-08-03 14:24:40|11981|11962|11982|11963|11982|11963|11981|11959|100
1628000690000|2021-08-03 14:24:50|11981||11981||11981||11981||0
1628000710000|2021-08-03 14:25:10|11978|11962|11977|11962|11978|11962|11977|11962|0
1628000720000|2021-08-03 14:25:20|11973|11970|11972|11962|11973|11970|11972|11962|2101
1628000730000|2021-08-03 14:25:30|11970|11960|11960|11950|11970|11960|11957|11950|1332
1628000740000|2021-08-03 14:25:40|||||||||4204
1628000770000|2021-08-03 14:26:10|11955|11947|11948|11940|11955|11947|11948|11940|1187
1628000780000|2021-08-03 14:26:20|11945|11937|11959|11945|11959|11945|11945|11931|1650
1628000790000|2021-08-03 14:26:30|11954||11954||11954||11954||0
1628000820000|2021-08-03 14:27:00|11960|11947|11973|11950|11974|11951|11960|11947|600
1628000830000|2021-08-03 14:27:10|11980|11951|11980|11958|11980|11967|11975|11951|0
1628000840000|2021-08-03 14:27:20|11981|11970|11986|11972|11986|11975|11981|11970|1000
1628000850000|2021-08-03 14:27:30|11982|11970|11986|11970|11986|11970|11982|11970|0
1628000860000|2021-08-03 14:27:40|11988|11975|12000|11978|12000|11981|11988|11975|736
1628000870000|2021-08-03 14:27:50|11999|11980|11982|11970|11999|11981|11982|11970|729
1628000880000|2021-08-03 14:28:00|11989|11973|11984|11973|11989|11975|11984|11973|200
1628000890000|2021-08-03 14:28:10|11994|11978|11994|11978|11994|11978|11994|11978|700
1628000900000|2021-08-03 14:28:20||11976||11976||11976||11976|0
1628000910000|2021-08-03 14:28:30|11987|11975|11985|11970|11987|11975|11985|11970|0
1628000920000|2021-08-03 14:28:40|11981|11967|11978|11964|11981|11967|11975|11964|1100
1628000930000|2021-08-03 14:28:50|11985|11970|11982|11964|11985|11974|11982|11964|300
1628000940000|2021-08-03 14:29:00|11970|11965|11982|11967|11982|11967|11970|11965|2793
1628000960000|2021-08-03 14:29:20|11980|11970|11983|11962|11985|11976|11980|11962|700
1628000970000|2021-08-03 14:29:30|11985||11985||11985||11985||300
1628000980000|2021-08-03 14:29:40|11982|11964|11982|11967|11982|11967|11982|11964|200
1628001000000|2021-08-03 14:30:00|11983|11974|11983|11974|11983|11974|11983|11974|500
1628001010000|2021-08-03 14:30:10|11979|11966|11978|11966|11983|11966|11978|11966|1800
1628001020000|2021-08-03 14:30:20|11982|11969|11982|11966|11985|11972|11982|11966|409
1628001030000|2021-08-03 14:30:30|11981|11961|11961|11954|11981|11961|11961|11952|1366
1628001050000|2021-08-03 14:30:50|11965|11958|11975|11956|11975|11958|11965|11953|500
1628001060000|2021-08-03 14:31:00|11976|11957|11976|11957|11980|11957|11976|11957|100
1628001080000|2021-08-03 14:31:20||11975||11956||11975||11953|1925
1628001090000|2021-08-03 14:31:30|11971|11954|11972|11953|11972|11954|11971|11953|300
1628001100000|2021-08-03 14:31:40|11971|11954|11972|11954|11972|11954|11971|11954|100
1628001110000|2021-08-03 14:31:50|11969|11956|11964|11949|11969|11956|11960|11949|810
1628001120000|2021-08-03 14:32:00||11950||11953||11953||11950|100
1628001130000|2021-08-03 14:32:10|11961|11950|11961|11950|11961|11950|11961|11950|300
1628001140000|2021-08-03 14:32:20|11959|11953|11955|11945|11959|11953|11955|11943|700
1628001150000|2021-08-03 14:32:30||11943||11943||11943||11943|600
1628001160000|2021-08-03 14:32:40|11959|11946|11959|11944|11959|11946|11948|11940|753
1628001170000|2021-08-03 14:32:50|11963|11948|11943|11929|11963|11948|11942|11929|500
1628001180000|2021-08-03 14:33:00|11940|11924|11924|11904|11940|11924|11915|11901|2273
1628001190000|2021-08-03 14:33:10|11923|11906|11937|11909|11938|11917|11923|11906|1132
1628001210000|2021-08-03 14:33:30|11938|11910|11929|11915|11938|11915|11929|11909|929
1628001220000|2021-08-03 14:33:40|11925|11914|11923|11909|11925|11914|11923|11909|3292
1628001230000|2021-08-03 14:33:50||11910||11910||11910||11909|0
1628001240000|2021-08-03 14:34:00|11922|11909|11913|11893|11922|11909|11900|11886|6025
1628001260000|2021-08-03 14:34:20|11914|11897|11912|11897|11914|11897|11912|11897|534
1628001280000|2021-08-03 14:34:40|11911||11911||11912||11911||100
1628001290000|2021-08-03 14:34:50|11908|11893|11900|11886|11908|11895|11898|11886|1472
1628001300000|2021-08-03 14:35:00|11902|11887|11903|11881|11910|11899|11899|11881|1714
1628001310000|2021-08-03 14:35:10|11899|11882|11902|11884|11902|11884|11899|11882|200
1628001320000|2021-08-03 14:35:20|11903|11886|11911|11892|11911|11897|11903|11886|100
1628001330000|2021-08-03 14:35:30|11915|11895|11913|11891|11921|11900|11912|11891|2100
1628001340000|2021-08-03 14:35:40|11907|11892|11907|11895|11907|11895|11907|11891|0
1628001350000|2021-08-03 14:35:50|11912|11900|11908|11895|11915|11901|11908|11895|200
1628001360000|2021-08-03 14:36:00|11901|11890|11901|11890|11901|11890|11901|11890|100
1628001370000|2021-08-03 14:36:10|11900|11895|11908|11900|11908|11900|11900|11895|864
1628001380000|2021-08-03 14:36:20|11916|11903|11921|11902|11921|11908|11912|11902|416
1628001390000|2021-08-03 14:36:30|11910|11903|11922|11915|11929|11918|11910|11903|3843
1628001400000|2021-08-03 14:36:40|11923|11916|11929|11914|11932|11920|11923|11914|1984
1628001410000|2021-08-03 14:36:50|11928|11913|11923|11911|11929|11916|11922|11908|1481
1628001420000|2021-08-03 14:37:00|11929|11916|11936|11925|11936|11925|11929|11911|2448
1628001430000|2021-08-03 14:37:10|11931|11919|11930|11915|11931|11919|11930|11915|100
1628001440000|2021-08-03 14:37:20|11922|11909|11922|11909|11922|11909|11922|11909|0
1628001450000|2021-08-03 14:37:30|11928|11910|11932|11917|11934|11917|11928|11909|13000
1628001460000|2021-08-03 14:37:40|11940|11924|11945|11921|11945|11928|11937|11920|200
1628001470000|2021-08-03 14:37:50|11944||11944||11944||11944||0
1628001480000|2021-08-03 14:38:00|11943|11928|11956|11936|11957|11940|11943|11928|1000
1628001490000|2021-08-03 14:38:10|11961|11941|11980|11962|11980|11963|11961|11941|3480
1628001500000|2021-08-03 14:38:20|11985|11972|11988|11974|11994|11978|11981|11972|1460
1628001510000|2021-08-03 14:38:30|11985|11973|11993|11966|11993|11973|11984|11964|700
1628001520000|2021-08-03 14:38:40|11982|11969|11999|11982|11999|11982|11982|11969|5196
1628001540000|2021-08-03 14:39:00|11990|11972|11987|11978|11990|11978|11982|11972|3873
1628001550000|2021-08-03 14:39:10|11986|11970|11979|11967|11986|11973|11978|11967|596
1628001560000|2021-08-03 14:39:20|11977|11965|11976|11963|11977|11965|11975|11963|0
1628001570000|2021-08-03 14:39:30|11980|11972|11980|11971|11980|11972|11980|11971|2300
1628001580000|2021-08-03 14:39:40|11979|11964|11978|11957|11979|11975|11964|11957|1495
1628001600000|2021-08-03 14:40:00|11969|11950|11971|11950|11974|11953|11964|11950|1780
1628001620000|2021-08-03 14:40:20|11974|11966|11983|11975|11983|11975|11974|11966|2590
1628001630000|2021-08-03 14:40:30|11987|11976|11995|11981|11996|11981|11987|11976|3701
1628001640000|2021-08-03 14:40:40|11994|11982|11994|11982|11994|11982|11994|11982|475
1628001650000|2021-08-03 14:40:50|11990|11984|11994|11983|11998|11984|11990|11983|798
1628001660000|2021-08-03 14:41:00|12000|11986|12005|11993|12010|12000|12000|11986|3019
1628001670000|2021-08-03 14:41:10|12003|11988|11991|11976|12005|11993|11985|11973|3542
1628001690000|2021-08-03 14:41:30|11988|11975|11988|11970|11989|11975|11982|11970|917
1628001700000|2021-08-03 14:41:40|11982|11971|11989|11982|11992|11982|11982|11970|700
1628001710000|2021-08-03 14:41:50|11988|11976|11989|11975|11989|11980|11982|11963|2875
1628001720000|2021-08-03 14:42:00|11982|11963|11988|11982|11989|11982|11982|11962|751
1628001730000|2021-08-03 14:42:10|11986|11974|11986|11974|11986|11974|11986|11974|250
1628001740000|2021-08-03 14:42:20|11984|11975|12001|11991|12001|11991|11984|11974|3600
1628001750000|2021-08-03 14:42:30|11999|11984|11999|11984|12001|11984|11999|11984|250
1628001760000|2021-08-03 14:42:40|12001||11998||12001||11990||606
1628001770000|2021-08-03 14:42:50|11999|11986|11999|11986|11999|11986|11998|11986|900
1628001780000|2021-08-03 14:43:00|12001|11987|12012|12001|12012|12005|12001|11987|785
1628001790000|2021-08-03 14:43:10|12007|11997|12012|12002|12012|12002|12007|11997|651
1628001800000|2021-08-03 14:43:20|12010|12003|12011|11997|12012|12003|12010|11997|900
1628001810000|2021-08-03 14:43:30||11998||11999||11999||11998|1500
1628001820000|2021-08-03 14:43:40|12016|12000|12009|12001|12017|12008|12009|12000|665
1628001830000|2021-08-03 14:43:50|12010|12002|12010|12001|12010|12002|12010|12001|200
1628001840000|2021-08-03 14:44:00|12004|11995|12009|11995|12009|12000|12001|11995|1898
1628001850000|2021-08-03 14:44:10|||||||||100
1628001880000|2021-08-03 14:44:40|12008|11996|12009|11998|12009|11999|12008|11996|1100
1628001890000|2021-08-03 14:44:50|12010|12001|12010|11999|12010|12001|12010|11999|700
1628001900000|2021-08-03 14:45:00|12009|11998|11986|11971|12010|11998|11986|11971|3394
1628001910000|2021-08-03 14:45:10||11972||11976||11979||11972|1780
1628001930000|2021-08-03 14:45:30|11981|11959|11961|11941|11981|11959|11961|11941|2409
1628001940000|2021-08-03 14:45:40|11956|11938|11953|11934|11960|11941|11951|11933|1300
1628001950000|2021-08-03 14:45:50|11947|11922|11933|11915|11947|11922|11933|11915|0
1628001970000|2021-08-03 14:46:10|11931|11917|11940|11920|11942|11925|11928|11916|1900
1628001980000|2021-08-03 14:46:20|11941|11924|11949|11919|11950|11928|11940|11919|300
1628001990000|2021-08-03 14:46:30||11923||11923||11923||11923|500
1628002010000|2021-08-03 14:46:50|11947|11924|11959|11929|11960|11940|11947|11924|100
1628002020000|2021-08-03 14:47:00|11958|11935|11958|11930|11959|11935|11958|11929|0
1628002040000|2021-08-03 14:47:20|11955|11931|11957|11930|11957|11931|11955|11930|400
1628002060000|2021-08-03 14:47:40|11952|11938|11962|11940|11963|11948|11952|11938|516
1628002070000|2021-08-03 14:47:50|11960|11941|11969|11942|11969|11944|11955|11941|1000
1628002080000|2021-08-03 14:48:00|11970|11944|11962|11939|11971|11944|11962|11939|0
1628002100000|2021-08-03 14:48:20|11974|11955|11974|11956|11974|11956|11956|11954|1245
1628002120000|2021-08-03 14:48:40||11959||11959||11959||11959|0
1628002130000|2021-08-03 14:48:50|11979|11960|11981|11964|11983|11974|11979|11960|1611
1628002140000|2021-08-03 14:49:00|11983|11965|11990|11979|11990|11980|11982|11965|2200
1628002150000|2021-08-03 14:49:10|11995|11980|11998|11980|11998|11985|11995|11970|200
1628002160000|2021-08-03 14:49:20|11997|11981|11998|11985|11998|11985|11996|11980|1000
1628002180000|2021-08-03 14:49:40|11997|11986|11997|11986|11998|11986|11997|11986|100
1628002190000|2021-08-03 14:49:50|11998|11984|11989|11976|11998|11984|11989|11975|200
1628002200000|2021-08-03 14:50:00|11994|11977|11997|11982|11997|11982|11989|11977|695
1628002210000|2021-08-03 14:50:10|11996|11980|12010|11994|12010|11997|11996|11980|2084
1628002220000|2021-08-03 14:50:20|12009|11998|11993|11987|12009|11998|11993|11984|2700
1628002230000|2021-08-03 14:50:30|11999|11983|12004|11993|12004|11993|11999|11983|1300
1628002240000|2021-08-03 14:50:40|12003|11987|12003|11984|12003|11987|12002|11983|0
1628002250000|2021-08-03 14:50:50|12001|11980|12001|11980|12001|11981|12001|11980|0
1628002260000|2021-08-03 14:51:00||11981||11981||11981||11980|0
1628002270000|2021-08-03 14:51:10||11983||11980||11983||11980|100
1628002280000|2021-08-03 14:51:20|12000|11981|12000|11985|12000|11991|12000|11981|342
1628002290000|2021-08-03 14:51:30|11999|11980|11999|11984|11999|11984|11999|11980|0
1628002300000|2021-08-03 14:51:40||11983||11981||11983||11980|0
1628002320000|2021-08-03 14:52:00|11993|11980|11988|11973|11993|11980|11979|11967|572
1628002340000|2021-08-03 14:52:20|11986|11974|11986|11974|11986|11974|11986|11974|0
1628002350000|2021-08-03 14:52:30|11980|11969|11975|11959|11980|11969|11970|11955|900
1628002360000|2021-08-03 14:52:40|11973|11954|11976|11951|11976|11965|11960|11946|1810
1628002370000|2021-08-03 14:52:50|11975||11975||11975||11975||800
1628002380000|2021-08-03 14:53:00|11966|11939|11965|11938|11966|11939|11965|11938|0
1628002390000|2021-08-03 14:53:10|11962|11939|11958|11935|11962|11940|11957|11935|100
1628002400000|2021-08-03 14:53:20|11957|11936|11950|11940|11957|11947|11950|11936|1450
1628002410000|2021-08-03 14:53:30|11946|11929|11943|11929|11946|11931|11943|11929|1752
1628002420000|2021-08-03 14:53:40|11946|11924|11942|11920|11946|11925|11941|11920|200
1628002430000|2021-08-03 14:53:50|11946|11922|11946|11922|11946|11922|11946|11922|0
1628002440000|2021-08-03 14:54:00|11945|11928|11956|11946|11957|11946|11945|11928|1300
1628002450000|2021-08-03 14:54:10|11950|11945|11956|11936|11956|11946|11947|11932|1039
1628002460000|2021-08-03 14:54:20|11954|11930|11954|11937|11954|11937|11954|11930|0
1628002490000|2021-08-03 14:54:50||11938||11937||11938||11937|0
1628002500000|2021-08-03 14:55:00|11956|11942|11956|11942|11956|11942|11956|11942|0
1628002510000|2021-08-03 14:55:10|11954|11936|11945|11920|11954|11936|11944|11920|950
1628002520000|2021-08-03 14:55:20|11952|11924|11955|11932|11956|11942|11952|11924|400
1628002530000|2021-08-03 14:55:30|11956|11933|11956|11933|11956|11933|11956|11933|600
1628002540000|2021-08-03 14:55:40|11955|11934|11955|11937|11956|11937|11953|11933|200
1628002550000|2021-08-03 14:55:50|11953||11955||11955||11953||0
1628002570000|2021-08-03 14:56:10|11950|11938|11950|11937|11950|11938|11950|11937|100
1628002580000|2021-08-03 14:56:20|11956|11938|11942|11927|11959|11943|11932|11923|2136
1628002590000|2021-08-03 14:56:30|11945||11945||11945||11945||0
1628002600000|2021-08-03 14:56:40|11941|11929|11942|11930|11945|11930|11935|11929|267
1628002630000|2021-08-03 14:57:10|11938|11935|11938|11930|11938|11935|11938|11930|0
1628002640000|2021-08-03 14:57:20|11942||11942||11942||11942||0
1628002650000|2021-08-03 14:57:30|11938|11933|11957|11938|11957|11938|11938|11933|100
1628002660000|2021-08-03 14:57:40||11939||11939||11939||11939|0
1628002670000|2021-08-03 14:57:50|11952|11938|11947|11930|11952|11938|11947|11930|300
1628002680000|2021-08-03 14:58:00|11946||11947||11947||11946||0
1628002730000|2021-08-03 14:58:50|11952|11931|11952|11934|11952|11939|11946|11931|1600
1628002750000|2021-08-03 14:59:10|11951|11932|11952|11932|11952|11932|11951|11932|12000
1628002760000|2021-08-03 14:59:20|11951|11933|11941|11927|11951|11933|11939|11927|367
1628002770000|2021-08-03 14:59:30|11940|11922|11939|11923|11940|11923|11938|11922|300
1628002780000|2021-08-03 14:59:40|11934|11920|11933|11921|11934|11924|11933|11920|300
1628002790000|2021-08-03 14:59:50|11922|11922|11933|11922|11933|11922|11922|11921|295
1628002800000|2021-08-03 15:00:00||11921||11922||11922||11921|0
1628002810000|2021-08-03 15:00:10|11937|11921|11941|11927|11941|11933|11937|11921|8578
1628002820000|2021-08-03 15:00:20|11948|11928|11940|11928|11948|11936|11940|11928|400
1628002850000|2021-08-03 15:00:50|11944|11923|11960|11934|11960|11939|11938|11923|332
1628002860000|2021-08-03 15:01:00||11939||11939||11939||11934|0
1628002890000|2021-08-03 15:01:30|11955|11941|11962|11946|11967|11946|11951|11941|1000
1628002900000|2021-08-03 15:01:40|11968|11947|11968|11947|11968|11947|11968|11946|0
1628002910000|2021-08-03 15:01:50|11967|11948|11961|11948|11967|11948|11961|11948|200
1628002920000|2021-08-03 15:02:00|11960|11943|11955|11939|11960|11943|11955|11939|803
1628002930000|2021-08-03 15:02:10||11941||11940||11941||11940|100
1628002940000|2021-08-03 15:02:20||11941||11941||11941||11941|0
1628003000000|2021-08-03 15:03:20|11953|11945|11961|11946|11961|11948|11953|11945|1968
1628003010000|2021-08-03 15:03:30|11960|11956|11957|11947|11960|11956|11957|11946|629
1628003020000|2021-08-03 15:03:40|11960||11959||11960||11959||0
1628003040000|2021-08-03 15:04:00|11953|11944|11955|11941|11955|11944|11953|11937|200
1628003050000|2021-08-03 15:04:10||11938||11941||11941||11937|150
1628003060000|2021-08-03 15:04:20||11939||11939||11941||11939|0
1628003070000|2021-08-03 15:04:30|11954|11941|11955|11941|11955|11941|11954|11939|2200
1628003080000|2021-08-03 15:04:40||11942||11942||11942||11941|0
1628003090000|2021-08-03 15:04:50||11941||11942||11942||11941|200
1628003100000|2021-08-03 15:05:00|11954||11954||11954||11954||0
1628003110000|2021-08-03 15:05:10|11950|11939|11948|11932|11953|11941|11948|11932|300
1628003120000|2021-08-03 15:05:20||11931||11932||11932||11931|100
1628003130000|2021-08-03 15:05:30|11947|11930|11945|11938|11947|11940|11941|11930|300
1628003140000|2021-08-03 15:05:40|11946|11932|11958|11937|11958|11951|11946|11932|2843
1628003150000|2021-08-03 15:05:50||11941||11943||11943||11937|100
1628003170000|2021-08-03 15:06:10|11955|11942|11958|11937|11958|11942|11955|11937|200
1628003180000|2021-08-03 15:06:20|11947|11933|11940|11932|11948|11936|11939|11931|500
1628003190000|2021-08-03 15:06:30|11937|11930|11935|11928|11937|11930|11935|11923|829
1628003200000|2021-08-03 15:06:40|11934|11922|11936|11918|11941|11931|11931|11915|2300
1628003210000|2021-08-03 15:06:50|11941|11919|11934|11917|11941|11926|11934|11915|200
1628003220000|2021-08-03 15:07:00||11915||11915||11918||11915|0
1628003230000|2021-08-03 15:07:10|11929|11909|11912|11903|11929|11909|11912|11900|2315
1628003240000|2021-08-03 15:07:20|11910|11902|11915|11903|11916|11911|11910|11902|2042
1628003250000|2021-08-03 15:07:30|11920|11902|11922|11909|11922|11909|11920|11902|600
1628003260000|2021-08-03 15:07:40||11908||11908||11908||11908|0
1628003270000|2021-08-03 15:07:50|11923|11907|11931|11916|11932|11917|11923|11907|350
1628003280000|2021-08-03 15:08:00|11932||11932||11932||11931||0
1628003290000|2021-08-03 15:08:10|11931|11919|11931|11918|11931|11922|11931|11918|200
1628003300000|2021-08-03 15:08:20|11930|11919|11937|11924|11937|11924|11930|11919|400
1628003310000|2021-08-03 15:08:30|11936|11919|11931|11911|11936|11919|11924|11910|100
1628003320000|2021-08-03 15:08:40|11922|11912|11935|11915|11936|11918|11922|11912|115
1628003330000|2021-08-03 15:08:50|11928|11912|11932|11911|11934|11912|11928|11911|2127
1628003340000|2021-08-03 15:09:00|11930|11910|11918|11905|11930|11910|11917|11904|900
1628003350000|2021-08-03 15:09:10|11923|11908|11928|11909|11928|11917|11923|11905|400
1628003370000|2021-08-03 15:09:30|11927|11910|11927|11917|11928|11917|11927|11909|400
1628003380000|2021-08-03 15:09:40|11924|11909|11925|11909|11927|11909|11924|11909|0
1628003400000|2021-08-03 15:10:00|11923|11906|11914|11903|11923|11906|11907|11900|628
1628003410000|2021-08-03 15:10:10|11913||11911||11913||11911||1100
1628003420000|2021-08-03 15:10:20|11910|11900|11902|11890|11910|11900|11901|11886|2027
1628003430000|2021-08-03 15:10:30|11901|11895|11911|11901|11913|11901|11901|11893|800
1628003450000|2021-08-03 15:10:50|11916|11902|11921|11903|11921|11903|11916|11902|200
1628003460000|2021-08-03 15:11:00|11919|11906|11912|11903|11921|11906|11908|11901|700
1628003470000|2021-08-03 15:11:10||11902||11903||11903||11902|100
1628003500000|2021-08-03 15:11:40|11921|11909|11918|11908|11921|11909|11918|11908|200
1628003510000|2021-08-03 15:11:50|11921|11902|11919|11901|11921|11915|11913|11896|1297
1628003520000|2021-08-03 15:12:00|11920|11902|11926|11901|11926|11902|11920|11901|0
1628003530000|2021-08-03 15:12:10|11917|11903|11917|11900|11923|11903|11917|11900|0
1628003540000|2021-08-03 15:12:20|11923|11901|11925|11905|11925|11905|11917|11901|200
1628003550000|2021-08-03 15:12:30|11921|11906|11921|11906|11921|11906|11920|11906|300
1628003570000|2021-08-03 15:12:50||11909||11909||11909||11909|0
1628003580000|2021-08-03 15:13:00|11920|11908|11920|11905|11921|11908|11919|11902|2622
1628003600000|2021-08-03 15:13:20|11916|11904|11908|11893|11916|11904|11902|11891|4167
1628003610000|2021-08-03 15:13:30|11906|11894|11910|11892|11912|11902|11900|11891|1132
1628003630000|2021-08-03 15:13:50|11908|11891|11907|11892|11908|11892|11906|11891|100
1628003640000|2021-08-03 15:14:00|11902|11891|11899|11882|11902|11891|11891|11881|2808
1628003650000|2021-08-03 15:14:10|11900|11883|11906|11893|11906|11893|11900|11882|1000
1628003660000|2021-08-03 15:14:20|11909|11900|11912|11901|11912|11901|11909|11900|0
1628003670000|2021-08-03 15:14:30|11911|11900|11911|11900|11911|11900|11911|11900|0
1628003690000|2021-08-03 15:14:50|11912|11902|11912|11902|11912|11905|11911|11902|2088
1628003710000|2021-08-03 15:15:10|11916|11903|11921|11908|11922|11908|11916|11903|300
1628003720000|2021-08-03 15:15:20||11910||11910||11910||11910|0
1628003730000|2021-08-03 15:15:30|11915|11907|11924|11907|11924|11907|11912|11907|1600
1628003740000|2021-08-03 15:15:40|11921||11924||11924||11921||100
1628003750000|2021-08-03 15:15:50|11921||11920||11921||11920||200
1628003770000|2021-08-03 15:16:10|11914|11903|11908|11894|11914|11903|11908|11893|200
1628003780000|2021-08-03 15:16:20|11907|11900|11894|11884|11908|11900|11893|11884|400
1628003790000|2021-08-03 15:16:30|||||||||500
1628003810000|2021-08-03 15:16:50|11898|11886|11901|11890|11907|11899|11898|11886|1500
1628003820000|2021-08-03 15:17:00|11904|11891|11905|11891|11906|11891|11904|11891|800
1628003830000|2021-08-03 15:17:10|11904|11892|11893|11881|11904|11892|11885|11876|2843
1628003860000|2021-08-03 15:17:40|11901|11888|11892|11880|11901|11888|11891|11880|921
1628003870000|2021-08-03 15:17:50|11891|11875|11881|11870|11892|11875|11881|11870|366
1628003880000|2021-08-03 15:18:00|11882|11873|11877|11868|11882|11873|11874|11865|2946
1628003890000|2021-08-03 15:18:10|11880|11870|11880|11871|11880|11877|11879|11870|300
1628003900000|2021-08-03 15:18:20|11875|11867|11872|11864|11875|11867|11869|11862|1100
1628003910000|2021-08-03 15:18:30|11873|11870|11882|11864|11883|11870|11872|11864|653
1628003920000|2021-08-03 15:18:40|11883|11867|11883|11867|11883|11867|11883|11867|0
1628003930000|2021-08-03 15:18:50|11884||11880||11884||11880||0
1628003940000|2021-08-03 15:19:00|11877|11865|11876|11858|11877|11865|11870|11858|400
1628003950000|2021-08-03 15:19:10|11875|11857|11874|11855|11875|11857|11864|11855|1029
1628003980000|2021-08-03 15:19:40|11873||11873||11873||11873||0
1628003990000|2021-08-03 15:19:50|11868||11867||11868||11867||110
1628004000000|2021-08-03 15:20:00|11868|11858|11868|11851|11868|11858|11859|11850|5065
1628004010000|2021-08-03 15:20:10|11875|11856|11879|11857|11879|11862|11872|11856|864
1628004020000|2021-08-03 15:20:20|11883|11858|11884|11865|11884|11865|11883|11857|1216
1628004030000|2021-08-03 15:20:30|11883|11866|11883|11866|11883|11866|11883|11866|253
1628004040000|2021-08-03 15:20:40||11867||11867||11867||11867|1500
1628004050000|2021-08-03 15:20:50|11888|11870|11892|11879|11897|11888|11888|11870|1120
1628004060000|2021-08-03 15:21:00|11900|11876|11900|11885|11900|11885|11888|11876|835
1628004070000|2021-08-03 15:21:10|11907|11889|11907|11890|11907|11890|11907|11889|1600
1628004080000|2021-08-03 15:21:20|11922|11907|11922|11907|11922|11907|11921|11907|300
1628004090000|2021-08-03 15:21:30|11921|11894|11912|11894|11921|11895|11912|11894|1025
1628004100000|2021-08-03 15:21:40|11911|11895|11911|11888|11911|11895|11911|11888|0
1628004110000|2021-08-03 15:21:50|11913|11894|11912|11890|11913|11894|11912|11890|0
1628004120000|2021-08-03 15:22:00|11907|11889|11904|11888|11907|11889|11899|11888|300
1628004130000|2021-08-03 15:22:10|11902|11881|11907|11887|11907|11892|11893|11881|500
1628004180000|2021-08-03 15:23:00|11899|11886|11899|11886|11899|11886|11899|11886|0
1628004190000|2021-08-03 15:23:10|11898|11881|11899|11878|11899|11881|11889|11874|781
1628004200000|2021-08-03 15:23:20|11898||11898||11898||11898||0
1628004210000|2021-08-03 15:23:30|11897|11890|11907|11890|11907|11890|11897|11890|200
1628004220000|2021-08-03 15:23:40|11896|11892|11896|11891|11896|11892|11896|11891|0
1628004240000|2021-08-03 15:24:00|11912|11894|11912|11894|11912|11896|11907|11892|200
1628004250000|2021-08-03 15:24:10|11911||11911||11911||11911||0
1628004270000|2021-08-03 15:24:30|11910|11892|11890|11884|11911|11893|11886|11876|3770
1628004280000|2021-08-03 15:24:40|11898|11881|11898|11881|11898|11884|11897|11881|310
1628004290000|2021-08-03 15:24:50|11887|11883|11894|11883|11898|11883|11887|11883|700
1628004300000|2021-08-03 15:25:00|11904|11888|11904|11888|11904|11888|11904|11888|100
1628004310000|2021-08-03 15:25:10|11891|11883|11882|11876|11891|11883|11878|11870|500
1628004320000|2021-08-03 15:25:20|11886|11868|11887|11871|11889|11875|11882|11868|100
1628004330000|2021-08-03 15:25:30|11885|11861|11874|11858|11885|11870|11855|11850|2415
1628004340000|2021-08-03 15:25:40|11872|11859|11872|11859|11872|11862|11872|11859|0
1628004350000|2021-08-03 15:25:50|11871|11860|11873|11860|11874|11867|11871|11860|1000
1628004360000|2021-08-03 15:26:00|11871|11863|11879|11865|11880|11865|11871|11863|500
1628004380000|2021-08-03 15:26:20|11883|11868|11870|11856|11883|11868|11868|11856|870
1628004410000|2021-08-03 15:26:50|11869|11859|11876|11863|11876|11863|11869|11859|323
1628004430000|2021-08-03 15:27:10|11883|11867|11883|11871|11883|11871|11883|11867|0
1628004440000|2021-08-03 15:27:20|11879|11867|11874|11863|11879|11868|11874|11863|700
1628004450000|2021-08-03 15:27:30|11882||11882||11882||11882||0
1628004460000|2021-08-03 15:27:40|11881||11882||11882||11881||187
1628004470000|2021-08-03 15:27:50|11881|11864|11883|11867|11883|11867|11870|11864|807
1628004480000|2021-08-03 15:28:00|11881|11864|11881|11870|11881|11870|11881|11864|225
1628004490000|2021-08-03 15:28:10||11871||11871||11872||11871|100
1628004500000|2021-08-03 15:28:20|11886|11873|11891|11880|11891|11880|11871|11865|3154
1628004510000|2021-08-03 15:28:30|11890|11874|11890|11874|11890|11874|11886|11874|100
1628004520000|2021-08-03 15:28:40|11888|11875|11898|11880|11898|11883|11887|11875|5257
1628004530000|2021-08-03 15:28:50|11895|11881|11898|11881|11898|11881|11895|11881|0
1628004540000|2021-08-03 15:29:00|11889|11882|11883|11870|11891|11882|11880|11869|905
1628004550000|2021-08-03 15:29:10|11876|11869|11871|11865|11876|11869|11871|11865|300
1628004560000|2021-08-03 15:29:20|11879|11868|11886|11867|11886|11869|11879|11865|2120
1628004580000|2021-08-03 15:29:40|11883|11866|11881|11867|11883|11867|11881|11866|0
1628004590000|2021-08-03 15:29:50|11883||11881||11883||11881||0
1628004610000|2021-08-03 15:30:10|11887|11874|11891|11876|11891|11876|11881|11874|400
1628004620000|2021-08-03 15:30:20|11890|11870|11876|11866|11890|11871|11876|11866|200
1628004630000|2021-08-03 15:30:30|11873|11865|11872|11866|11873|11866|11872|11863|100
1628004640000|2021-08-03 15:30:40|11876|11862|11876|11860|11876|11862|11875|11860|100
1628004660000|2021-08-03 15:31:00|11869|11862|11869|11860|11869|11862|11869|11860|0
1628004670000|2021-08-03 15:31:10|11864|11856|11863|11851|11864|11856|11863|11851|900
1628004680000|2021-08-03 15:31:20|11862|11853|11861|11851|11862|11853|11861|11851|0
1628004690000|2021-08-03 15:31:30|11862|11859|11868|11853|11870|11862|11862|11853|100
1628004700000|2021-08-03 15:31:40|11869|11852|11861|11851|11869|11852|11861|11851|0
1628004710000|2021-08-03 15:31:50|11859|11850|11861|11845|11861|11850|11853|11845|600
1628004720000|2021-08-03 15:32:00|11860|11846|11859|11846|11860|11847|11859|11846|100
1628004740000|2021-08-03 15:32:20|11866|11850|11871|11857|11873|11858|11860|11850|2000
1628004750000|2021-08-03 15:32:30|11872|11860|11873|11865|11873|11865|11872|11860|416
1628004760000|2021-08-03 15:32:40|11878|11866|11879|11865|11880|11866|11873|11865|200
1628004790000|2021-08-03 15:33:10|11884|11867|11894|11875|11894|11881|11883|11867|400
1628004800000|2021-08-03 15:33:20|11889|11876|11890|11875|11893|11876|11888|11875|0
1628004810000|2021-08-03 15:33:30|11888||11890||11894||11888||0
1628004820000|2021-08-03 15:33:40|11891|11887|11890|11876|11891|11887|11889|11876|180
1628004830000|2021-08-03 15:33:50|11891|11881|11892|11887|11892|11887|11891|11881|1204
1628004840000|2021-08-03 15:34:00|11891|11888|11892|11882|11899|11888|11888|11881|1400
1628004850000|2021-08-03 15:34:10|11894|11883|11888|11880|11894|11883|11888|11880|300
1628004880000|2021-08-03 15:34:40|11887|11876|11887|11873|11887|11878|11886|11873|413
1628004890000|2021-08-03 15:34:50||11875||11878||11878||11875|0
1628004900000|2021-08-03 15:35:00|11886|11879|11893|11877|11899|11887|11886|11877|900
1628004910000|2021-08-03 15:35:10|11884|11875|11884|11875|11884|11875|11884|11875|200
1628004930000|2021-08-03 15:35:30|||||||||200
1628004940000|2021-08-03 15:35:40|11882|11880|11882|11871|11882|11880|11882|11871|1292
1628004950000|2021-08-03 15:35:50|11880|11872|11880|11872|11880|11872|11880|11872|0
1628004960000|2021-08-03 15:36:00|||||||||200
1628004970000|2021-08-03 15:36:10|||||||||100
1628004980000|2021-08-03 15:36:20|11881|11877|11881|11867|11882|11877|11872|11867|2300
1628005010000|2021-08-03 15:36:50|11877|11866|11877|11866|11877|11866|11877|11866|200
1628005020000|2021-08-03 15:37:00|11876||11876||11876||11876||0
1628005050000|2021-08-03 15:37:30||11865||11866||11866||11865|700
1628005090000|2021-08-03 15:38:10|11872|11868|11872|11858|11872|11868|11870|11857|398
1628005100000|2021-08-03 15:38:20|11871||11872||11872||11871||1065
1628005110000|2021-08-03 15:38:30|11871|11859|11871|11859|11871|11859|11871|11859|0
1628005140000|2021-08-03 15:39:00|11870|11860|11870|11860|11871|11861|11870|11860|0
1628005150000|2021-08-03 15:39:10|11866|11858|11866|11858|11866|11858|11866|11858|137
1628005160000|2021-08-03 15:39:20||11859||11859||11859||11859|0
1628005170000|2021-08-03 15:39:30|11870|11861|11869|11860|11870|11861|11869|11860|909
1628005180000|2021-08-03 15:39:40|11868|11858|11867|11854|11868|11859|11864|11854|200
1628005190000|2021-08-03 15:39:50|11864|11855|11864|11852|11865|11855|11861|11852|400
1628005200000|2021-08-03 15:40:00||11854||11854||11854||11854|0
1628005240000|2021-08-03 15:40:40|11863|11853|11863|11854|11863|11855|11863|11852|0
1628005250000|2021-08-03 15:40:50||11855||11854||11855||11854|0
1628005270000|2021-08-03 15:41:10|11864|11859|11861|11852|11869|11859|11861|11852|525
1628005280000|2021-08-03 15:41:20|11868|11853|11868|11853|11868|11853|11868|11852|0
1628005290000|2021-08-03 15:41:30|11867|11855|11867|11857|11867|11857|11867|11855|1100
1628005300000|2021-08-03 15:41:40|11870|11858|11872|11862|11872|11862|11870|11858|1561
1628005320000|2021-08-03 15:42:00|11870|11861|11870|11859|11870|11861|11870|11858|100
1628005340000|2021-08-03 15:42:20|11869|11860|11870|11862|11870|11866|11869|11859|1855
1628005350000|2021-08-03 15:42:30|11868|11864|11862|11853|11868|11864|11862|11852|500
1628005360000|2021-08-03 15:42:40|11866|11855|11871|11862|11871|11862|11866|11855|300
1628005370000|2021-08-03 15:42:50|11872|11866|11870|11860|11872|11866|11866|11860|1600
1628005390000|2021-08-03 15:43:10|11869|11859|11869|11859|11869|11859|11869|11859|0
1628005400000|2021-08-03 15:43:20||11860||11860||11860||11859|106
1628005410000|2021-08-03 15:43:30||11859||11857||11859||11856|0
1628005420000|2021-08-03 15:43:40||11856||11859||11859||11856|200
1628005430000|2021-08-03 15:43:50|11872|11860|11879|11867|11879|11870|11870|11860|2000
1628005440000|2021-08-03 15:44:00|11878|11866|11879|11867|11879|11869|11877|11865|0
1628005450000|2021-08-03 15:44:10|11880|11866|11882|11873|11882|11874|11880|11866|1700
1628005460000|2021-08-03 15:44:20|11885|11875|11887|11878|11887|11878|11885|11875|1070
1628005470000|2021-08-03 15:44:30|11886|11877|11890|11881|11890|11881|11886|11877|3500
1628005480000|2021-08-03 15:44:40|11894|11882|11898|11882|11898|11886|11894|11882|600
1628005490000|2021-08-03 15:44:50|11905|11883|11907|11889|11907|11894|11902|11883|425
1628005500000|2021-08-03 15:45:00|11916|11891|11911|11901|11916|11909|11909|11891|2900
1628005510000|2021-08-03 15:45:10|11917|11902|11917|11908|11919|11908|11917|11902|500
1628005520000|2021-08-03 15:45:20|11918|11909|11936|11926|11936|11926|11918|11909|2950
1628005530000|2021-08-03 15:45:30|11939|11930|11945|11930|11945|11931|11939|11930|1000
1628005540000|2021-08-03 15:45:40|11947|11932|11940|11930|11947|11940|11940|11930|700
1628005550000|2021-08-03 15:45:50|||||||||100
1628005560000|2021-08-03 15:46:00|11947|11933|11962|11949|11963|11949|11946|11933|1703
1628005570000|2021-08-03 15:46:10||11950||11951||11953||11950|200
1628005580000|2021-08-03 15:46:20||11953||11954||11954||11953|300
1628005590000|2021-08-03 15:46:30|11960|11955|11966|11958|11970|11963|11960|11952|5771
1628005600000|2021-08-03 15:46:40|11965|11959|11960|11953|11965|11959|11960|11951|1400
1628005610000|2021-08-03 15:46:50|11959|11951|11960|11951|11960|11951|11957|11948|400
1628005620000|2021-08-03 15:47:00|11966|11952|11963|11952|11966|11952|11963|11952|100
1628005630000|2021-08-03 15:47:10|11961|11951|11960|11951|11961|11951|11960|11951|1600
1628005640000|2021-08-03 15:47:20|11958|11950|11959|11947|11960|11950|11958|11946|100
1628005650000|2021-08-03 15:47:30|||||||||100
1628005670000|2021-08-03 15:47:50|11961|11953|11967|11957|11967|11957|11961|11953|2050
1628005690000|2021-08-03 15:48:10|11970|11963|11982|11969|11985|11974|11970|11963|2319
1628005700000|2021-08-03 15:48:20||11971||11969||11971||11969|0
1628005710000|2021-08-03 15:48:30|11975||11975||11975||11975||0
1628005720000|2021-08-03 15:48:40||11973||11963||11973||11963|974
1628005740000|2021-08-03 15:49:00|11982|11967|11982|11969|11982|11969|11982|11967|1339
1628005760000|2021-08-03 15:49:20||11970||11969||11971||11969|0
1628005770000|2021-08-03 15:49:30||11970||11969||11970||11969|0
1628005780000|2021-08-03 15:49:40||11970||11969||11970||11969|0
1628005800000|2021-08-03 15:50:00|11989|11972|11989|11976|11989|11976|11987|11970|1300
1628005810000|2021-08-03 15:50:10|11988|11975|11998|11991|11999|11991|11988|11975|4400
1628005820000|2021-08-03 15:50:20|11995|11986|11995|11986|11995|11986|11994|11986|600
1628005830000|2021-08-03 15:50:30|11998|11987|11997|11981|11998|11987|11997|11981|700
1628005840000|2021-08-03 15:50:40|11992|11982|11997|11986|11998|11986|11992|11982|552
1628005860000|2021-08-03 15:51:00|11993|11987|11993|11987|11993|11987|11993|11987|314
1628005870000|2021-08-03 15:51:10||11985||11984||11985||11984|0
1628005890000|2021-08-03 15:51:30|11989|11979|11989|11979|11989|11979|11989|11979|300
1628005920000|2021-08-03 15:52:00|||||||||100
1628005930000|2021-08-03 15:52:10|11986|11973|11981|11971|11986|11973|11981|11971|480
1628005940000|2021-08-03 15:52:20|||||||||100
1628005950000|2021-08-03 15:52:30|11983|11973|11983|11973|11983|11978|11983|11973|800
1628005970000|2021-08-03 15:52:50|11981|11974|11981|11974|11981|11974|11981|11974|200
1628005980000|2021-08-03 15:53:00|11980|11977|11983|11975|11983|11977|11980|11975|1600
1628005990000|2021-08-03 15:53:10|11979|11976|11977|11969|11979|11976|11977|11969|840
1628006000000|2021-08-03 15:53:20|11981|11970|11982|11970|11982|11970|11981|11969|750
1628006010000|2021-08-03 15:53:30||11969||11970||11971||11969|300
1628006020000|2021-08-03 15:53:40|11979||11979||11979||11979||0
1628006030000|2021-08-03 15:53:50|11980|11979|11987|11979|11987|11980|11980|11979|1055
1628006050000|2021-08-03 15:54:10|11991|11981|11997|11983|11997|11983|11991|11981|100
1628006060000|2021-08-03 15:54:20|11998|11984|11995|11985|11998|11985|11995|11983|0
1628006070000|2021-08-03 15:54:30|11998|11986|11998|11985|11998|11992|11998|11985|0
1628006090000|2021-08-03 15:54:50|11995|11986|11995|11985|11995|11986|11995|11985|0
1628006100000|2021-08-03 15:55:00|11998|11987|11998|11992|11998|11992|11997|11986|300
1628006110000|2021-08-03 15:55:10|11997|11986|11998|11986|11998|11986|11997|11986|0
1628006120000|2021-08-03 15:55:20|11997|11987|11998|11986|11998|11987|11997|11986|0
1628006130000|2021-08-03 15:55:30|||||||||100
1628006140000|2021-08-03 15:55:40||11987||11986||11987||11986|200
1628006150000|2021-08-03 15:55:50|11997|11987|11998|11990|11998|11990|11997|11987|600
1628006160000|2021-08-03 15:56:00|11999|11991|12002|11991|12006|12002|11999|11991|4381
1628006170000|2021-08-03 15:56:10|12006|11992|12005|11992|12006|11992|12002|11992|0
1628006180000|2021-08-03 15:56:20|12003|11995|12005|12000|12005|12000|12003|11995|1800
1628006190000|2021-08-03 15:56:30|12010|12001|12010|12001|12010|12001|12010|12001|100
1628006200000|2021-08-03 15:56:40|12001|12000|12000|11996|12001|12000|12000|11996|700
1628006220000|2021-08-03 15:57:00|||||||||200
1628006230000|2021-08-03 15:57:10|12004||12004||12004||12004||100
1628006240000|2021-08-03 15:57:20||11997||11997||11997||11996|0
1628006250000|2021-08-03 15:57:30||11996||11996||11996||11996|0
1628006260000|2021-08-03 15:57:40|12010|11997|12029|12017|12030|12017|12010|11997|2133
1628006270000|2021-08-03 15:57:50|12030|12026|12030|12021|12030|12026|12027|12017|622
1628006280000|2021-08-03 15:58:00|12033|12024|12034|12025|12034|12025|12027|12020|3123
1628006290000|2021-08-03 15:58:10||12027||12025||12027||12025|550
1628006300000|2021-08-03 15:58:20|12033|12019|12032|12021|12033|12022|12029|12019|300
1628006320000|2021-08-03 15:58:40|12028|12022|12030|12021|12036|12025|12028|12021|3204
1628006330000|2021-08-03 15:58:50||12022||12022||12022||12022|200
1628006340000|2021-08-03 15:59:00||12023||12023||12023||12023|0
1628006350000|2021-08-03 15:59:10||12022||12022||12022||12022|100
1628006370000|2021-08-03 15:59:30|12024|12017|12021|12014|12024|12017|12019|12013|900
1628006390000|2021-08-03 15:59:50|12023|12015|12026|12021|12026|12021|12023|12015|401
1628006400000|2021-08-03 16:00:00||12017||12017||12017||12015|1300
1628006410000|2021-08-03 16:00:10|12028|12018|12035|12026|12035|12026|12028|12018|800
1628006420000|2021-08-03 16:00:20|12033||12033||12033||12033||100
1628006430000|2021-08-03 16:00:30|12036|12027|12035|12026|12036|12027|12029|12026|275
1628006450000|2021-08-03 16:00:50||12027||12027||12028||12027|100
1628006460000|2021-08-03 16:01:00|12036|12028|12043|12032|12043|12032|12036|12028|1100
1628006470000|2021-08-03 16:01:10|12048|12036|12048|12036|12048|12037|12048|12036|412
1628006480000|2021-08-03 16:01:20|12053|12037|12050|12040|12053|12047|12050|12037|3104
1628006490000|2021-08-03 16:01:30|12047|12039|12045|12034|12047|12039|12043|12034|720
1628006500000|2021-08-03 16:01:40||12035||12036||12036||12034|0
1628006530000|2021-08-03 16:02:10|12044|12030|12041|12032|12044|12032|12041|12030|425
1628006540000|2021-08-03 16:02:20|12040|12031|12049|12037|12050|12038|12039|12030|1800
1628006550000|2021-08-03 16:02:30|12050|12038|12052|12045|12063|12051|12050|12037|1615
1628006560000|2021-08-03 16:02:40|12057|12046|12057|12046|12057|12046|12057|12045|100
1628006570000|2021-08-03 16:02:50|12053|12041|12046|12037|12053|12041|12042|12037|200
1628006580000|2021-08-03 16:03:00|12047|12038|12047|12038|12049|12039|12047|12038|0
1628006590000|2021-08-03 16:03:10|12048|12037|12056|12042|12056|12042|12045|12037|1578
1628006600000|2021-08-03 16:03:20|12054|12041|12054|12041|12055|12041|12054|12041|134
1628006640000|2021-08-03 16:04:00|12053|12045|12049|12039|12053|12045|12049|12039|300
1628006650000|2021-08-03 16:04:10|12047|12040|12045|12038|12048|12040|12045|12038|800
1628006660000|2021-08-03 16:04:20|12044|12036|12045|12036|12045|12036|12044|12036|487
1628006670000|2021-08-03 16:04:30|12041|12033|12041|12032|12041|12033|12040|12032|200
1628006680000|2021-08-03 16:04:40|12040|12034|12040|12032|12040|12034|12040|12032|500
1628006690000|2021-08-03 16:04:50|||||||||5300
1628006700000|2021-08-03 16:05:00|12039|12035|12039|12032|12039|12035|12039|12032|100
1628006710000|2021-08-03 16:05:10|12038|12029|12031|12024|12038|12029|12031|12024|500
1628006720000|2021-08-03 16:05:20|12030|12022|12037|12024|12037|12029|12028|12022|1800
1628006730000|2021-08-03 16:05:30|12036|12023|12035|12023|12036|12023|12035|12023|0
1628006760000|2021-08-03 16:06:00|12028|12024|12029|12024|12033|12027|12028|12024|200
1628006780000|2021-08-03 16:06:20|12028|12019|12024|12018|12028|12019|12024|12018|300
1628006790000|2021-08-03 16:06:30|12026|12019|12028|12019|12028|12022|12026|12019|450
1628006800000|2021-08-03 16:06:40|12023|12020|12028|12019|12028|12020|12023|12019|100
1628006810000|2021-08-03 16:06:50|12026|12018|12022|12012|12026|12018|12021|12012|363
1628006820000|2021-08-03 16:07:00||12013||12010||12013||12009|100
1628006840000|2021-08-03 16:07:20|12021||12021||12021||12021||200
1628006860000|2021-08-03 16:07:40|12016|12009|12015|12005|12016|12009|12015|12005|300
1628006880000|2021-08-03 16:08:00||12007||12007||12007||12007|0
1628006890000|2021-08-03 16:08:10||12005||12005||12005||12005|0
1628006910000|2021-08-03 16:08:30||12008||12009||12010||12008|500
1628006930000|2021-08-03 16:08:50|||||||||100
1628006940000|2021-08-03 16:09:00||12010||12009||12010||12009|500
1628006950000|2021-08-03 16:09:10||12007||12007||12007||12007|362
1628006960000|2021-08-03 16:09:20|12012|12005|12012|12005|12012|12006|12012|12005|1113
1628006970000|2021-08-03 16:09:30||12002||12002||12002||12002|200
1628006980000|2021-08-03 16:09:40||12004||12002||12004||12002|0
1628006990000|2021-08-03 16:09:50|12011|12007|12020|12012|12020|12015|12011|12003|800
1628007000000|2021-08-03 16:10:00|12024|12014|12019|12010|12024|12014|12019|12010|700
1628007030000|2021-08-03 16:10:30|12016|12015|12016|12008|12016|12015|12016|12007|1314
1628007040000|2021-08-03 16:10:40|12015|12009|12015|11998|12015|12009|12008|11998|7113
1628007050000|2021-08-03 16:10:50|12012|12000|12012|12003|12014|12003|12007|11999|600
1628007060000|2021-08-03 16:11:00|12014|11999|12017|12012|12017|12012|12014|11999|500
1628007070000|2021-08-03 16:11:10|12015|12013|12023|12013|12023|12013|12015|12013|1718
1628007100000|2021-08-03 16:11:40|12022||12022||12022||12022||100
1628007120000|2021-08-03 16:12:00|12021|12015|12016|12008|12021|12015|12016|12008|4849
1628007130000|2021-08-03 16:12:10|||||||||100
1628007160000|2021-08-03 16:12:40|12014|12004|12011|12003|12014|12004|12006|12003|1000
1628007170000|2021-08-03 16:12:50|12010||12007||12010||12007||670
1628007180000|2021-08-03 16:13:00|12006|12000|12003|11995|12006|12000|12003|11995|752
1628007190000|2021-08-03 16:13:10|11999|11994|11999|11989|11999|11994|11999|11989|450
1628007200000|2021-08-03 16:13:20|11998|11990|11997|11989|11998|11990|11997|11987|1600
1628007210000|2021-08-03 16:13:30|11998|11985|12001|11990|12002|11992|11998|11985|890
1628007220000|2021-08-03 16:13:40|11999|11986|11997|11983|11999|11989|11994|11983|300
1628007230000|2021-08-03 16:13:50|11996|11984|11997|11990|11997|11993|11994|11983|400
1628007240000|2021-08-03 16:14:00|11995|11989|11993|11986|11995|11989|11991|11983|116
1628007250000|2021-08-03 16:14:10|||||||||500
1628007260000|2021-08-03 16:14:20|11992|11983|11990|11983|11992|11983|11990|11983|300
1628007270000|2021-08-03 16:14:30|||||||||100
1628007280000|2021-08-03 16:14:40|11989|11980|11989|11980|11989|11983|11989|11979|200
1628007290000|2021-08-03 16:14:50|11988|11978|11989|11978|11989|11980|11988|11978|0
1628007300000|2021-08-03 16:15:00|11988|11977|11987|11977|11988|11980|11987|11977|204
1628007310000|2021-08-03 16:15:10|11988|11980|11995|11982|11995|11983|11988|11980|600
1628007320000|2021-08-03 16:15:20|11998|11983|12009|11992|12009|11997|11998|11983|1100
1628007330000|2021-08-03 16:15:30|12010|12004|12017|12008|12018|12008|12010|12004|400
1628007340000|2021-08-03 16:15:40|12018|12011|12030|12017|12030|12017|12017|12008|1802
1628007350000|2021-08-03 16:15:50|12037|12021|12040|12025|12040|12025|12037|12021|408
1628007360000|2021-08-03 16:16:00|12042|12026|12040|12025|12042|12026|12040|12025|1200
1628007370000|2021-08-03 16:16:10|12039||12036||12039||12033||1200
1628007380000|2021-08-03 16:16:20|12035||12036||12036||12035||100
1628007390000|2021-08-03 16:16:30|12034|12021|12029|12021|12034|12021|12029|12021|200
1628007410000|2021-08-03 16:16:50|12030||12030||12030||12030||0
1628007420000|2021-08-03 16:17:00|12025|12015|12020|12010|12025|12016|12020|12003|1100
1628007430000|2021-08-03 16:17:10|||||||||500
1628007440000|2021-08-03 16:17:20|12019||12020||12020||12019||0
1628007450000|2021-08-03 16:17:30|12019|12004|12011|12004|12020|12004|12011|12003|500
1628007460000|2021-08-03 16:17:40|12012||12012||12012||12012||0
1628007470000|2021-08-03 16:17:50|||||||||300
1628007490000|2021-08-03 16:18:10|12010|12003|12015|12010|12015|12010|12010|12003|900
1628007500000|2021-08-03 16:18:20||12006||12006||12006||12006|0
1628007520000|2021-08-03 16:18:40|12021|12010|12022|12011|12022|12011|12021|12010|200
1628007530000|2021-08-03 16:18:50|12021||12025||12025||12021||0
1628007540000|2021-08-03 16:19:00|12020|12008|12020|12011|12020|12011|12020|12008|0
1628007570000|2021-08-03 16:19:30|12024|12012|12024|12007|12024|12012|12024|12007|400
1628007610000|2021-08-03 16:20:10|12021|12008|12020|11999|12021|12008|12000|11999|1328
1628007620000|2021-08-03 16:20:20||12000||12000||12000||11999|0
1628007640000|2021-08-03 16:20:40|12014|12001|12012|12001|12014|12001|12012|12000|0
1628007670000|2021-08-03 16:21:10|12011|12000|12009|12000|12011|12001|12009|12000|1000
1628007680000|2021-08-03 16:21:20|12011|12001|12011|12001|12011|12001|12011|12001|0
1628007700000|2021-08-03 16:21:40|12009|12000|11998|11987|12009|12000|11995|11987|2135
1628007710000|2021-08-03 16:21:50|12002|11991|12007|11998|12007|11998|12002|11991|1111
1628007750000|2021-08-03 16:22:30|12005|11990|12006|11990|12006|11990|12005|11990|900
1628007780000|2021-08-03 16:23:00|12005|11993|12001|11991|12005|11993|11997|11990|200
1628007790000|2021-08-03 16:23:10||11990||11990||11990||11990|0
1628007800000|2021-08-03 16:23:20|11998|11988|11994|11985|11998|11988|11994|11985|300
1628007810000|2021-08-03 16:23:30|11998|11987|11998|11987|11998|11987|11998|11987|200
1628007840000|2021-08-03 16:24:00|11994|11986|11989|11980|11994|11986|11985|11980|400
1628007850000|2021-08-03 16:24:10|11987|11975|11980|11974|11987|11975|11980|11974|300
1628007860000|2021-08-03 16:24:20|11977|11972|11975|11967|11977|11972|11975|11966|800
1628007870000|2021-08-03 16:24:30|11966|11966|11974|11964|11975|11966|11966|11962|1199
1628007880000|2021-08-03 16:24:40|11975|11966|11974|11967|11975|11970|11970|11966|6500
1628007890000|2021-08-03 16:24:50|11975||11975||11975||11975||100
1628007900000|2021-08-03 16:25:00||11968||11967||11968||11967|877
1628007910000|2021-08-03 16:25:10|11978|11969|11980|11969|11983|11969|11978|11969|100
1628007940000|2021-08-03 16:25:40||11970||11970||11970||11970|200
1628007950000|2021-08-03 16:25:50||11971||11971||11971||11971|0
1628007960000|2021-08-03 16:26:00|11976|11972|11973|11966|11977|11972|11973|11966|440
1628007970000|2021-08-03 16:26:10||11965||11965||11965||11965|0
1628007980000|2021-08-03 16:26:20|11972|11961|11972|11960|11972|11961|11972|11960|0
1628007990000|2021-08-03 16:26:30||11961||11962||11962||11960|0
1628008000000|2021-08-03 16:26:40||11963||11962||11963||11962|0
1628008020000|2021-08-03 16:27:00|11971||11971||11971||11971||0
1628008030000|2021-08-03 16:27:10|11970|11960|11964|11957|11970|11960|11962|11957|337
1628008040000|2021-08-03 16:27:20||11954||11954||11954||11954|100
1628008050000|2021-08-03 16:27:30|11963|11958|11969|11958|11969|11958|11963|11954|1200
1628008060000|2021-08-03 16:27:40||11960||11959||11960||11958|0
1628008070000|2021-08-03 16:27:50|11974|11960|11974|11962|11974|11962|11974|11959|1300
1628008080000|2021-08-03 16:28:00|11973|11963|11973|11962|11973|11964|11973|11962|325
1628008090000|2021-08-03 16:28:10|11969|11958|11965|11958|11969|11958|11965|11958|400
1628008100000|2021-08-03 16:28:20|||||||||340
1628008130000|2021-08-03 16:28:50|11964|11954|11961|11953|11964|11954|11961|11953|700
1628008140000|2021-08-03 16:29:00|11964|11957|11970|11961|11970|11961|11964|11957|800
1628008160000|2021-08-03 16:29:20|11965|11956|11965|11956|11970|11956|11965|11956|656
1628008170000|2021-08-03 16:29:30||11953||11953||11953||11953|200
1628008180000|2021-08-03 16:29:40||11957||11957||11959||11953|0
1628008190000|2021-08-03 16:29:50|11972|11959|11975|11959|11975|11961|11972|11957|0
1628008200000|2021-08-03 16:30:00|11972||11972||11972||11972||0
1628008210000|2021-08-03 16:30:10|11975||11975||11975||11975||0
1628008220000|2021-08-03 16:30:20|11973|11961|11973|11961|11973|11961|11973|11961|0
1628008230000|2021-08-03 16:30:30|11971|11959|11963|11955|11971|11959|11963|11955|100
1628008270000|2021-08-03 16:31:10|||||||||100
1628008280000|2021-08-03 16:31:20||11958||11955||11958||11955|100
1628008290000|2021-08-03 16:31:30|11961|11953|11961|11953|11961|11953|11961|11953|0
1628008310000|2021-08-03 16:31:50|||||||||200
1628008340000|2021-08-03 16:32:20|11960|11950|11954|11946|11960|11950|11954|11946|500
1628008360000|2021-08-03 16:32:40|11957|11948|11960|11946|11960|11951|11957|11946|3100
1628008370000|2021-08-03 16:32:50|11956|11947|11956|11946|11956|11947|11956|11946|100
1628008380000|2021-08-03 16:33:00|||||||||1000
1628008400000|2021-08-03 16:33:20|11960|11948|11965|11950|11965|11953|11960|11948|400
1628008410000|2021-08-03 16:33:30|11964|11952|11965|11952|11965|11952|11964|11952|0
1628008420000|2021-08-03 16:33:40||11954||11955||11955||11954|0
1628008430000|2021-08-03 16:33:50||11956||11955||11956||11955|100
1628008460000|2021-08-03 16:34:20|11964||11963||11964||11963||0
1628008470000|2021-08-03 16:34:30|||||||||200
1628008500000|2021-08-03 16:35:00|11964|11957|11968|11961|11975|11961|11964|11957|916
1628008510000|2021-08-03 16:35:10|11969||11969||11975||11969||200
1628008530000|2021-08-03 16:35:30|11968||11975||11975||11968||200
1628008560000|2021-08-03 16:36:00|11971|11964|11969|11960|11971|11964|11964|11960|1500
1628008570000|2021-08-03 16:36:10||11963||11963||11963||11963|300
1628008580000|2021-08-03 16:36:20|11965|11960|11969|11961|11969|11961|11965|11958|1700
1628008590000|2021-08-03 16:36:30||11965||11965||11965||11965|600
1628008600000|2021-08-03 16:36:40|11970|11967|11975|11969|11975|11969|11968|11965|900
1628008610000|2021-08-03 16:36:50|11970|11965|11972|11966|11972|11966|11970|11965|1000
1628008620000|2021-08-03 16:37:00|||||||||16200
1628008630000|2021-08-03 16:37:10|11969|11965|11969|11963|11969|11965|11969|11962|500
1628008640000|2021-08-03 16:37:20||11964||11962||11964||11962|1091
1628008650000|2021-08-03 16:37:30|11966|11955|11966|11955|11966|11957|11966|11955|0
1628008670000|2021-08-03 16:37:50|11965|11951|11961|11951|11965|11951|11961|11951|200
1628008680000|2021-08-03 16:38:00|||||||||600
1628008690000|2021-08-03 16:38:10|11967|11953|11970|11952|11970|11957|11961|11952|500
1628008740000|2021-08-03 16:39:00|11966|11953|11966|11953|11966|11953|11966|11953|0
1628008800000|2021-08-03 16:40:00|11965|11961|11970|11959|11971|11962|11965|11959|565
1628008810000|2021-08-03 16:40:10|11969||11969||11970||11969||1200
1628008820000|2021-08-03 16:40:20|11968|11955|11949|11936|11968|11955|11949|11936|3800
1628008830000|2021-08-03 16:40:30|11945|11933|11941|11933|11945|11933|11941|11933|300
1628008840000|2021-08-03 16:40:40|11940|11934|11947|11938|11947|11940|11940|11934|1900
1628008850000|2021-08-03 16:40:50|11941|11935|11945|11933|11946|11935|11941|11933|204
1628008860000|2021-08-03 16:41:00|11940|11928|11933|11916|11940|11929|11931|11916|1400
1628008870000|2021-08-03 16:41:10||11920||11921||11921||11916|0
1628008880000|2021-08-03 16:41:20|11932||11932||11932||11932||0
1628008900000|2021-08-03 16:41:40|11929|11918|11929|11918|11930|11918|11929|11918|0
1628008910000|2021-08-03 16:41:50|11920|11921|11929|11923|11929|11923|11920|11921|800
1628008920000|2021-08-03 16:42:00|11934|11925|11930|11918|11934|11925|11930|11918|521
1628008930000|2021-08-03 16:42:10|11934|11917|11930|11918|11934|11918|11930|11917|500
1628008940000|2021-08-03 16:42:20|||||||||2000
1628008950000|2021-08-03 16:42:30|11929||11929||11929||11929||0
1628008960000|2021-08-03 16:42:40|11928|11912|11928|11912|11928|11912|11927|11912|600
1628008980000|2021-08-03 16:43:00|11927|11915|11927|11913|11927|11915|11927|11912|200
1628009000000|2021-08-03 16:43:20||11918||11918||11918||11918|200
1628009020000|2021-08-03 16:43:40|11926|11920|11929|11923|11929|11923|11926|11918|945
1628009030000|2021-08-03 16:43:50|11939|11920|11930|11919|11939|11920|11930|11919|0
1628009040000|2021-08-03 16:44:00|11927|11917|11926|11911|11930|11917|11917|11911|535
1628009060000|2021-08-03 16:44:20||11912||11913||11913||11912|0
1628009070000|2021-08-03 16:44:30||11912||11911||11913||11911|0
1628009080000|2021-08-03 16:44:40||11912||11912||11912||11912|0
1628009090000|2021-08-03 16:44:50|11925|11913|11924|11913|11925|11913|11924|11913|0
1628009100000|2021-08-03 16:45:00|11925||11925||11925||11925||0
1628009140000|2021-08-03 16:45:40|11924||11924||11924||11924||1600
1628009150000|2021-08-03 16:45:50|11929|11914|11931|11916|11931|11922|11929|11914|690
1628009160000|2021-08-03 16:46:00|11930|11918|11930|11918|11930|11918|11930|11918|0
1628009180000|2021-08-03 16:46:20|11929|11920|11927|11920|11929|11920|11927|11920|0
1628009200000|2021-08-03 16:46:40|||||||||100
1628009230000|2021-08-03 16:47:10||11921||11921||11921||11921|0
1628009240000|2021-08-03 16:47:20|11933|11927|11939|11927|11939|11927|11933|11927|500
1628009250000|2021-08-03 16:47:30||11928||11928||11928||11928|0
1628009260000|2021-08-03 16:47:40||11929||11931||11931||11929|0
1628009270000|2021-08-03 16:47:50|11940|11932|11948|11940|11949|11940|11940|11932|1500
1628009280000|2021-08-03 16:48:00|11949|11942|11949|11940|11949|11942|11949|11940|400
1628009290000|2021-08-03 16:48:10|11948|11938|11948|11938|11948|11938|11948|11938|100
1628009300000|2021-08-03 16:48:20||11934||11934||11938||11934|0
1628009330000|2021-08-03 16:48:50|11952|11940|11955|11940|11956|11940|11952|11940|0
1628009370000|2021-08-03 16:49:30|11949||11949||11949||11949||0
1628009380000|2021-08-03 16:49:40||11935||11935||11935||11935|0
1628009400000|2021-08-03 16:50:00||11940||11940||11940||11940|1639
1628009410000|2021-08-03 16:50:10|11956|11941|11955|11943|11956|11943|11949|11941|640
1628009420000|2021-08-03 16:50:20|11958||11959||11959||11958||0
1628009450000|2021-08-03 16:50:50|11951|11940|11951|11940|11951|11940|11951|11940|0
1628009470000|2021-08-03 16:51:10|11950|11939|11950|11941|11950|11941|11950|11939|0
1628009480000|2021-08-03 16:51:20||11940||11941||11941||11940|0
1628009510000|2021-08-03 16:51:50|11948|11939|11948|11939|11948|11939|11948|11939|300
1628009520000|2021-08-03 16:52:00|11945|11938|11939|11930|11945|11938|11939|11930|414
1628009530000|2021-08-03 16:52:10|11937|11925|11930|11920|11937|11925|11930|11920|3143
1628009540000|2021-08-03 16:52:20|11928||11928||11928||11928||0
1628009590000|2021-08-03 16:53:10|11927|11921|11939|11926|11939|11926|11927|11921|2160
1628009640000|2021-08-03 16:54:00|11937|11928|11937|11928|11937|11928|11937|11928|0
1628009650000|2021-08-03 16:54:10|11936|11922|11934|11921|11937|11922|11934|11921|270
1628009660000|2021-08-03 16:54:20|11933||11934||11934||11933||0
1628009670000|2021-08-03 16:54:30|11932||11932||11932||11932||0
1628009700000|2021-08-03 16:55:00|11931|11922|11931|11922|11931|11922|11931|11922|0
1628009740000|2021-08-03 16:55:40|11935|11927|11939|11927|11939|11930|11935|11926|550
1628009750000|2021-08-03 16:55:50|11938|11925|11939|11925|11939|11927|11938|11925|300
1628009780000|2021-08-03 16:56:20|11943|11928|11943|11928|11943|11928|11943|11928|0
1628009830000|2021-08-03 16:57:10|11938|11929|11938|11929|11938|11929|11938|11929|117
1628009840000|2021-08-03 16:57:20|11943|11931|11944|11933|11947|11933|11943|11931|598
1628009850000|2021-08-03 16:57:30|11947||11947||11947||11947||0
1628009870000|2021-08-03 16:57:50|11942|11936|11946|11932|11946|11936|11942|11932|100
1628009880000|2021-08-03 16:58:00||11931||11931||11931||11931|0
1628009900000|2021-08-03 16:58:20|11945|11935|11945|11934|11945|11935|11945|11934|0
1628009910000|2021-08-03 16:58:30||11935||11935||11935||11935|100
1628009930000|2021-08-03 16:58:50||11936||11936||11936||11936|0
1628009950000|2021-08-03 16:59:10|11950|11941|11953|11943|11953|11943|11950|11941|1362
1628009960000|2021-08-03 16:59:20|11957|11944|11956|11944|11957|11945|11953|11944|2158
1628009970000|2021-08-03 16:59:30|11961|11945|11961|11952|11961|11952|11961|11945|2850
1628009980000|2021-08-03 16:59:40||11953||11953||11953||11950|200
1628009990000|2021-08-03 16:59:50|11958|11945|11957|11946|11958|11947|11956|11945|700
1628010000000|2021-08-03 17:00:00||11945||11946||11946||11945|0
1628010010000|2021-08-03 17:00:10||11945||11945||11946||11945|500
1628010020000|2021-08-03 17:00:20|11956|11946|11956|11945|11956|11946|11956|11945|0
1628010050000|2021-08-03 17:00:50|11950|11944|11950|11941|11950|11944|11948|11941|975
1628010060000|2021-08-03 17:01:00|11955|11940|11957|11943|11958|11950|11943|11940|2806
1628010080000|2021-08-03 17:01:20|||||||||900
1628010110000|2021-08-03 17:01:50|11956|11944|11956|11944|11956|11944|11956|11944|100
1628010130000|2021-08-03 17:02:10|11955|11945|11960|11949|11961|11951|11955|11945|1588
1628010140000|2021-08-03 17:02:20|11961|11945|11955|11945|11961|11946|11955|11945|0
1628010150000|2021-08-03 17:02:30|||||||||100
1628010160000|2021-08-03 17:02:40|11953|11941|11945|11937|11953|11941|11945|11937|1100
1628010170000|2021-08-03 17:02:50|11943|11935|11938|11930|11943|11935|11938|11926|2600
1628010180000|2021-08-03 17:03:00|11934|11926|11934|11926|11934|11926|11934|11926|0
1628010190000|2021-08-03 17:03:10|11935|11927|11939|11926|11940|11927|11934|11926|604
1628010210000|2021-08-03 17:03:30|||||||||1200
1628010230000|2021-08-03 17:03:50|11938||11938||11938||11938||0
1628010240000|2021-08-03 17:04:00|11937|11927|11937|11926|11937|11927|11937|11926|700
1628010250000|2021-08-03 17:04:10|11936|11928|11937|11926|11937|11928|11936|11926|350
1628010260000|2021-08-03 17:04:20||11928||11928||11928||11928|0
1628010280000|2021-08-03 17:04:40|||||||||100
1628010320000|2021-08-03 17:05:20|11940|11930|11945|11931|11945|11931|11940|11929|500
1628010330000|2021-08-03 17:05:30||11932||11935||11935||11932|0
1628010400000|2021-08-03 17:06:40|||||||||100
1628010410000|2021-08-03 17:06:50|11941|11937|11941|11932|11941|11937|11941|11932|100
1628010420000|2021-08-03 17:07:00|11944||11944||11944||11944||100
1628010430000|2021-08-03 17:07:10|11943|11931|11941|11931|11943|11931|11941|11931|0
1628010440000|2021-08-03 17:07:20|11944|11933|11944|11931|11944|11933|11944|11931|100
1628010480000|2021-08-03 17:08:00|11942||11942||11942||11942||172
1628010490000|2021-08-03 17:08:10||11933||11931||11933||11931|0
1628010510000|2021-08-03 17:08:30||11934||11934||11934||11934|0
1628010520000|2021-08-03 17:08:40|11948|11933|11948|11939|11948|11939|11947|11931|100
1628010530000|2021-08-03 17:08:50|11947||11947||11947||11947||0
1628010540000|2021-08-03 17:09:00||11937||11937||11937||11937|0
1628010560000|2021-08-03 17:09:20|11945|11936|11945|11933|11945|11936|11945|11933|0
1628010580000|2021-08-03 17:09:40|11941|11931|11940|11931|11941|11933|11940|11931|100
1628010600000|2021-08-03 17:10:00|11935||11939||11940||11935||976
1628010610000|2021-08-03 17:10:10|11936|11927|11935|11927|11936|11927|11935|11927|400
1628010620000|2021-08-03 17:10:20|11934|11926|11927|11920|11934|11926|11927|11920|1416
1628010630000|2021-08-03 17:10:30|11923||11927||11927||11923||1400
1628010640000|2021-08-03 17:10:40|11931||11931||11931||11931||664
1628010660000|2021-08-03 17:11:00|11930||11930||11931||11930||100
1628010680000|2021-08-03 17:11:20|11928|11917|11925|11912|11928|11917|11925|11912|413
1628010690000|2021-08-03 17:11:30|11928|11914|11918|11910|11928|11914|11917|11910|400
1628010700000|2021-08-03 17:11:40|11916|11907|11916|11906|11916|11907|11916|11906|507
1628010710000|2021-08-03 17:11:50|||||||||100
1628010750000|2021-08-03 17:12:30|11914|11903|11910|11903|11914|11903|11910|11900|400
1628010760000|2021-08-03 17:12:40|||||||||400
1628010810000|2021-08-03 17:13:30|11914|11904|11914|11903|11914|11906|11914|11903|548
1628010820000|2021-08-03 17:13:40||11904||11903||11904||11903|0
1628010840000|2021-08-03 17:14:00|11913|11906|11909|11903|11913|11906|11909|11903|100
1628010860000|2021-08-03 17:14:20|11914|11906|11909|11903|11914|11906|11908|11900|1500
1628010870000|2021-08-03 17:14:30|11913||11913||11913||11913||200
1628010880000|2021-08-03 17:14:40|||||||||457
1628010910000|2021-08-03 17:15:10|11918|11906|11918|11906|11918|11906|11918|11906|0
1628010960000|2021-08-03 17:16:00|11917|11902|11918|11902|11918|11907|11913|11902|500
1628011000000|2021-08-03 17:16:40|11913|11906|11925|11909|11926|11911|11913|11906|1799
1628011020000|2021-08-03 17:17:00|11930|11915|11926|11911|11930|11915|11921|11911|275
1628011030000|2021-08-03 17:17:10|11925|11913|11920|11911|11925|11913|11920|11911|0
1628011050000|2021-08-03 17:17:30|11924|11908|11918|11908|11924|11908|11918|11908|700
1628011060000|2021-08-03 17:17:40|11924|11909|11924|11908|11924|11909|11924|11908|200
1628011140000|2021-08-03 17:19:00|11917|11905|11918|11903|11918|11905|11916|11903|600
1628011150000|2021-08-03 17:19:10|11913|11904|11918|11904|11918|11904|11913|11903|400
1628011170000|2021-08-03 17:19:30|11917|11902|11917|11902|11918|11902|11917|11902|100
1628011180000|2021-08-03 17:19:40|11913|11904|11909|11899|11916|11909|11904|11897|2347
1628011190000|2021-08-03 17:19:50|11912|11897|11898|11892|11912|11898|11898|11892|1248
1628011200000|2021-08-03 17:20:00|11908|11894|11899|11892|11908|11895|11899|11892|700
1628011210000|2021-08-03 17:20:10|11898|11889|11902|11892|11902|11892|11898|11889|800
1628011220000|2021-08-03 17:20:20|11901|11890|11902|11890|11902|11890|11901|11890|400
1628011230000|2021-08-03 17:20:30|11901|11889|11900|11890|11901|11890|11900|11889|725
1628011240000|2021-08-03 17:20:40|11895|11889|11895|11890|11895|11890|11895|11889|300
1628011250000|2021-08-03 17:20:50|11893|11887|11898|11889|11898|11889|11893|11887|1300
1628011260000|2021-08-03 17:21:00|11899||11899||11900||11898||0
1628011270000|2021-08-03 17:21:10|11898|11887|11891|11875|11898|11887|11891|11875|100
1628011280000|2021-08-03 17:21:20||11876||11876||11876||11876|0
1628011290000|2021-08-03 17:21:30|11889|11875|11889|11875|11889|11875|11889|11875|100
1628011310000|2021-08-03 17:21:50|11888|11876|11888|11875|11888|11881|11884|11875|1572
1628011330000|2021-08-03 17:22:10|11886|11876|11884|11876|11886|11876|11884|11876|0
1628011340000|2021-08-03 17:22:20|11883|11875|11875|11864|11883|11875|11875|11864|2031
1628011350000|2021-08-03 17:22:30|||||||||100
1628011360000|2021-08-03 17:22:40|11874|11865|11875|11864|11877|11876|11874|11864|3256
1628011370000|2021-08-03 17:22:50|11873|11865|11873|11865|11873|11865|11872|11865|302
1628011380000|2021-08-03 17:23:00|11870|11864|11869|11860|11873|11864|11869|11860|450
1628011390000|2021-08-03 17:23:10|11866||11866||11866||11865||400
1628011410000|2021-08-03 17:23:30|11863|11856|11855|11849|11863|11860|11854|11849|1980
1628011420000|2021-08-03 17:23:40|11852|11843|11854|11843|11854|11843|11852|11843|400
1628011430000|2021-08-03 17:23:50|11852|11842|11856|11846|11857|11846|11851|11841|902
1628011440000|2021-08-03 17:24:00|11853|11841|11856|11842|11857|11853|11853|11841|400
1628011450000|2021-08-03 17:24:10||11843||11847||11847||11843|0
1628011460000|2021-08-03 17:24:20|11855||11855||11855||11855||100
1628011470000|2021-08-03 17:24:30||11841||11847||11847||11841|300
1628011480000|2021-08-03 17:24:40|11857|11848|11860|11855|11861|11855|11857|11848|1100
1628011490000|2021-08-03 17:24:50|11861|11858|11869|11858|11870|11861|11861|11858|800
1628011500000|2021-08-03 17:25:00|11870|11865|11865|11860|11875|11865|11865|11860|100
1628011510000|2021-08-03 17:25:10|11862|11854|11860|11848|11862|11854|11858|11843|1672
1628011520000|2021-08-03 17:25:20|11861||11857||11861||11857||0
1628011530000|2021-08-03 17:25:30|11858||11858||11858||11858||0
1628011560000|2021-08-03 17:26:00|11860|11850|11860|11850|11860|11850|11860|11850|0
1628011570000|2021-08-03 17:26:10||11851||11851||11851||11851|0
1628011600000|2021-08-03 17:26:40|11864|11856|11864|11857|11872|11864|11863|11856|1500
1628011620000|2021-08-03 17:27:00|11868|11860|11868|11860|11868|11860|11868|11860|200
1628011630000|2021-08-03 17:27:10|11869|11864|11872|11864|11875|11864|11869|11864|132
1628011660000|2021-08-03 17:27:40|11871||11871||11871||11871||0
1628011670000|2021-08-03 17:27:50||11865||11865||11865||11865|0
1628011680000|2021-08-03 17:28:00|11870|11864|11871|11864|11872|11864|11870|11864|300
1628011690000|2021-08-03 17:28:10|11872||11872||11872||11871||100
1628011700000|2021-08-03 17:28:20|11871|11861|11870|11861|11872|11862|11867|11861|1897
1628011710000|2021-08-03 17:28:30|11865|11863|11870|11863|11870|11863|11864|11861|1207
1628011720000|2021-08-03 17:28:40||11861||11861||11861||11861|0
1628011730000|2021-08-03 17:28:50|11865|11858|11870|11862|11870|11862|11865|11858|1106
1628011740000|2021-08-03 17:29:00||11858||11858||11859||11858|0
1628011750000|2021-08-03 17:29:10|11866|11859|11870|11858|11870|11859|11866|11858|800
1628011760000|2021-08-03 17:29:20|11864|11859|11868|11857|11868|11863|11861|11855|2724
1628011780000|2021-08-03 17:29:40|11867||11867||11867||11867||450
1628011800000|2021-08-03 17:30:00|11870|11859|11874|11861|11879|11865|11870|11859|300
1628011810000|2021-08-03 17:30:10|11880|11864|11880|11864|11880|11864|11880|11864|0
1628011830000|2021-08-03 17:30:30|11883|11866|11883|11866|11883|11869|11882|11866|1272
1628011850000|2021-08-03 17:30:50|11884|11876|11895|11885|11895|11885|11884|11876|168
1628011860000|2021-08-03 17:31:00|11901|11886|11901|11886|11901|11891|11888|11885|1145
1628011890000|2021-08-03 17:31:30|11900|11887|11897|11887|11901|11887|11897|11887|0
1628011900000|2021-08-03 17:31:40|11900|11886|11900|11889|11901|11889|11900|11886|100
1628011910000|2021-08-03 17:31:50|11901|11892|11901|11892|11901|11892|11900|11892|850
1628011920000|2021-08-03 17:32:00|11904|11895|11903|11895|11904|11895|11903|11895|200
1628011930000|2021-08-03 17:32:10|11899|11892|11899|11891|11899|11892|11899|11891|1500
1628011940000|2021-08-03 17:32:20||11887||11888||11888||11887|800
1628011950000|2021-08-03 17:32:30|11894||11898||11899||11894||401
1628011960000|2021-08-03 17:32:40|11897|11887|11898|11886|11898|11887|11895|11886|100
1628011970000|2021-08-03 17:32:50|11897||11896||11898||11896||600
1628011980000|2021-08-03 17:33:00|11893|11890|11896|11886|11896|11890|11890|11886|1379
1628012010000|2021-08-03 17:33:30|11895|11882|11889|11880|11895|11882|11887|11880|1099
1628012020000|2021-08-03 17:33:40|11895|11881|11897|11884|11897|11886|11895|11881|1200
1628012030000|2021-08-03 17:33:50|11896|11885|11892|11881|11897|11885|11892|11881|800
1628012090000|2021-08-03 17:34:50||11882||11883||11883||11882|0
1628012100000|2021-08-03 17:35:00|11897|11884|11902|11886|11903|11886|11897|11884|736
1628012110000|2021-08-03 17:35:10|11898||11898||11898||11898||100
1628012130000|2021-08-03 17:35:30|11903|11889|11903|11887|11903|11889|11898|11887|0
1628012160000|2021-08-03 17:36:00|11905|11888|11905|11892|11905|11894|11903|11888|200
1628012180000|2021-08-03 17:36:20||11899||11899||11899||11899|0
1628012190000|2021-08-03 17:36:30|11904|11895|11902|11889|11904|11895|11901|11889|400
1628012240000|2021-08-03 17:37:20|11904|11892|11904|11892|11904|11892|11904|11892|100
1628012280000|2021-08-03 17:38:00|11898|11889|11898|11889|11898|11889|11898|11889|100
1628012310000|2021-08-03 17:38:30|11904|11890|11904|11893|11904|11893|11902|11890|1093
1628012320000|2021-08-03 17:38:40|11903||11904||11904||11903||0
1628012350000|2021-08-03 17:39:10|11901|11894|11898|11888|11901|11894|11897|11888|500
1628012360000|2021-08-03 17:39:20|11893|11884|11898|11886|11898|11886|11893|11884|300
1628012370000|2021-08-03 17:39:30|11897|11887|11898|11888|11898|11888|11897|11887|876
1628012380000|2021-08-03 17:39:40|11902|11889|11902|11889|11902|11889|11902|11889|0
1628012390000|2021-08-03 17:39:50|11903|11895|11909|11902|11909|11902|11903|11895|632
1628012400000|2021-08-03 17:40:00|11908|11895|11904|11895|11909|11895|11904|11895|100
1628012450000|2021-08-03 17:40:50|11901|11897|11901|11895|11901|11897|11901|11895|200
1628012460000|2021-08-03 17:41:00|11898|11893|11897|11891|11898|11893|11897|11891|667
1628012480000|2021-08-03 17:41:20|11899||11902||11902||11899||300
1628012500000|2021-08-03 17:41:40|11903||11903||11903||11903||200
1628012520000|2021-08-03 17:42:00||11894||11896||11896||11894|0
1628012530000|2021-08-03 17:42:10|11909|11898|11909|11897|11909|11898|11909|11897|100
1628012570000|2021-08-03 17:42:50|11903|11900|11902|11895|11903|11900|11899|11895|200
1628012580000|2021-08-03 17:43:00|11907|11899|11906|11895|11907|11899|11906|11895|0
1628012620000|2021-08-03 17:43:40|11902|11896|11902|11896|11902|11896|11902|11896|340
1628012630000|2021-08-03 17:43:50|11905|11897|11911|11901|11911|11902|11905|11897|100
1628012640000|2021-08-03 17:44:00|11910|11904|11906|11901|11910|11904|11906|11901|400
1628012650000|2021-08-03 17:44:10||11900||11900||11900||11900|100
1628012660000|2021-08-03 17:44:20|11905|11897|11906|11897|11906|11897|11905|11897|100
1628012670000|2021-08-03 17:44:30|11905|11898|11905|11897|11905|11898|11905|11897|200
1628012700000|2021-08-03 17:45:00|11904|11895|11898|11891|11904|11895|11898|11891|324
1628012710000|2021-08-03 17:45:10|11897|11883|11897|11883|11898|11883|11897|11883|100
1628012720000|2021-08-03 17:45:20||11880||11880||11881||11880|0
1628012750000|2021-08-03 17:45:50|11894|11882|11894|11887|11894|11887|11894|11882|282
1628012760000|2021-08-03 17:46:00|11898|11891|11898|11891|11898|11892|11898|11891|100
1628012770000|2021-08-03 17:46:10|11897||11897||11897||11897||0
1628012780000|2021-08-03 17:46:20|11900|11886|11894|11886|11900|11886|11894|11886|100
1628012810000|2021-08-03 17:46:50|11897|11887|11897|11887|11897|11887|11897|11887|0
1628012830000|2021-08-03 17:47:10|11892|11885|11897|11885|11897|11885|11892|11885|210
1628012860000|2021-08-03 17:47:40|11894|11886|11892|11885|11894|11886|11892|11885|100
1628012880000|2021-08-03 17:48:00|11888|11882|11884|11877|11888|11882|11884|11877|2112
1628012890000|2021-08-03 17:48:10|11883|11875|11874|11866|11883|11875|11874|11866|3600
1628012900000|2021-08-03 17:48:20|11873|11863|11874|11862|11874|11866|11873|11862|0
1628012920000|2021-08-03 17:48:40|11873|11866|11872|11866|11873|11866|11872|11866|696
1628012930000|2021-08-03 17:48:50|11868|11865|11872|11862|11872|11868|11868|11862|1812
1628012950000|2021-08-03 17:49:10|11867|11863|11867|11862|11867|11863|11867|11862|0
1628012960000|2021-08-03 17:49:20|11872|11863|11873|11863|11873|11863|11872|11863|788
1628012970000|2021-08-03 17:49:30|11872|11862|11869|11858|11872|11862|11869|11856|300
1628012980000|2021-08-03 17:49:40|11871|11859|11868|11858|11871|11859|11867|11858|0
1628013010000|2021-08-03 17:50:10|11866|11856|11857|11840|11866|11856|11854|11840|3670
1628013020000|2021-08-03 17:50:20|11863|11841|11863|11840|11863|11846|11860|11840|500
1628013030000|2021-08-03 17:50:30|11858|11850|11858|11850|11858|11850|11858|11850|0
1628013050000|2021-08-03 17:50:50|11859|11855|11871|11858|11871|11861|11859|11855|2239
1628013060000|2021-08-03 17:51:00|11868||11868||11868||11868||100
1628013090000|2021-08-03 17:51:30|11871|11863|11871|11861|11871|11863|11868|11860|0
1628013100000|2021-08-03 17:51:40|11869|11858|11866|11858|11869|11858|11866|11858|200
1628013110000|2021-08-03 17:51:50|11869||11869||11869||11869||1000
1628013150000|2021-08-03 17:52:30|11862|11860|11865|11855|11865|11860|11859|11854|2094
1628013160000|2021-08-03 17:52:40|11864|11854|11859|11851|11864|11854|11859|11850|300
1628013180000|2021-08-03 17:53:00|11862|11855|11859|11850|11864|11855|11859|11850|820
1628013190000|2021-08-03 17:53:10|11854|11849|11859|11846|11859|11849|11846|11844|586
1628013200000|2021-08-03 17:53:20|11856|11844|11848|11840|11856|11844|11848|11837|832
1628013210000|2021-08-03 17:53:30|11850|11846|11855|11840|11856|11846|11850|11840|1273
1628013220000|2021-08-03 17:53:40|||||||||400
1628013230000|2021-08-03 17:53:50||11841||11843||11843||11841|0
1628013240000|2021-08-03 17:54:00|11861|11844|11858|11850|11861|11850|11855|11844|100
1628013250000|2021-08-03 17:54:10||11845||11844||11850||11843|300
1628013260000|2021-08-03 17:54:20|11857|11843|11857|11845|11857|11845|11857|11843|100
1628013270000|2021-08-03 17:54:30||11844||11844||11844||11844|100
1628013280000|2021-08-03 17:54:40||11845||11846||11846||11845|0
1628013290000|2021-08-03 17:54:50|11850|11847|11864|11853|11864|11853|11850|11847|235
1628013300000|2021-08-03 17:55:00||11850||11853||11853||11850|500
1628013310000|2021-08-03 17:55:10|||||||||1000
1628013320000|2021-08-03 17:55:20||11850||11850||11850||11850|0
1628013330000|2021-08-03 17:55:30|11863|11851|11863|11851|11863|11851|11863|11851|0
1628013340000|2021-08-03 17:55:40||11850||11851||11851||11850|0
1628013350000|2021-08-03 17:55:50||11850||11850||11850||11850|0
1628013360000|2021-08-03 17:56:00|11870|11857|11870|11852|11870|11858|11870|11852|100
1628013370000|2021-08-03 17:56:10||11853||11853||11853||11853|0
1628013390000|2021-08-03 17:56:30|11866|11855|11864|11854|11866|11855|11859|11852|600
1628013420000|2021-08-03 17:57:00||11855||11854||11855||11854|0
1628013430000|2021-08-03 17:57:10||11855||11855||11855||11854|0
1628013440000|2021-08-03 17:57:20||11854||11855||11855||11854|0
1628013450000|2021-08-03 17:57:30|11868|11857|11868|11857|11868|11857|11868|11857|100
1628013470000|2021-08-03 17:57:50|11870|11864|11869|11856|11870|11864|11869|11856|200
1628013480000|2021-08-03 17:58:00|11868|11854|11859|11853|11868|11854|11859|11853|1300
1628013490000|2021-08-03 17:58:10|11855|11850|11855|11846|11855|11850|11855|11846|314
1628013510000|2021-08-03 17:58:30|11851|11843|11848|11840|11851|11843|11848|11840|1586
1628013520000|2021-08-03 17:58:40|11847|11839|11847|11837|11848|11839|11847|11837|677
1628013530000|2021-08-03 17:58:50||11840||11840||11840||11840|0
1628013550000|2021-08-03 17:59:10|11845|11836|11836|11824|11845|11836|11836|11824|1100
1628013560000|2021-08-03 17:59:20|11834|11825|11845|11836|11845|11841|11830|11824|2689
1628013570000|2021-08-03 17:59:30|11844|11840|11845|11840|11845|11840|11844|11840|100
1628013580000|2021-08-03 17:59:40|11851||11851||11851||11851||0
1628013590000|2021-08-03 17:59:50||11841||11841||11841||11841|0
1628013610000|2021-08-03 18:00:10|11857|11843|11856|11847|11857|11847|11856|11843|600
1628013620000|2021-08-03 18:00:20||11848||11848||11848||11848|0
1628013650000|2021-08-03 18:00:50|11855|11842|11844|11836|11855|11842|11844|11836|450
1628013660000|2021-08-03 18:01:00|11842|11828|11839|11829|11842|11829|11838|11828|400
1628013670000|2021-08-03 18:01:10|11836|11824|11824|11816|11836|11824|11824|11816|716
1628013680000|2021-08-03 18:01:20|11825|11822|11837|11825|11837|11825|11825|11816|998
1628013690000|2021-08-03 18:01:30|11843|11823|11834|11816|11843|11823|11833|11816|200
1628013700000|2021-08-03 18:01:40|11828|11810|11820|11810|11828|11810|11820|11810|1019
1628013710000|2021-08-03 18:01:50|11818|11805|11814|11802|11818|11805|11813|11802|2790
1628013730000|2021-08-03 18:02:10|11811|11800|11814|11808|11814|11808|11808|11800|900
1628013740000|2021-08-03 18:02:20|11813|11800|11813|11802|11814|11809|11807|11800|5985
1628013750000|2021-08-03 18:02:30|11812||11812||11812||11812||0
1628013790000|2021-08-03 18:03:10|11810|11800|11802|11795|11810|11800|11799|11794|3449
1628013800000|2021-08-03 18:03:20|11803|11799|11813|11804|11814|11804|11803|11796|3136
1628013810000|2021-08-03 18:03:30|11810|11798|11810|11802|11810|11802|11810|11798|100
1628013830000|2021-08-03 18:03:50|11809|11798|11808|11800|11809|11800|11808|11795|400
1628013840000|2021-08-03 18:04:00|11807||11806||11807||11806||800
1628013860000|2021-08-03 18:04:20|11807|11802|11813|11801|11817|11805|11807|11800|2132
1628013890000|2021-08-03 18:04:50|11812|11805|11807|11798|11812|11805|11807|11798|1100
1628013900000|2021-08-03 18:05:00|11808||11808||11808||11808||900
1628013910000|2021-08-03 18:05:10|||||||||200
1628013920000|2021-08-03 18:05:20|11807||11807||11807||11807||0
1628013930000|2021-08-03 18:05:30|11812|11800|11813|11804|11817|11804|11808|11800|1980
1628013940000|2021-08-03 18:05:40|11804|11801|11813|11803|11813|11803|11804|11800|1038
1628013950000|2021-08-03 18:05:50|11810|11800|11810|11798|11810|11800|11808|11798|550
1628013960000|2021-08-03 18:06:00||11799||11799||11799||11799|600
1628013970000|2021-08-03 18:06:10|11816|11800|11816|11799|11816|11802|11816|11799|700
1628013980000|2021-08-03 18:06:20|11815|11802|11815|11801|11815|11802|11814|11799|100
1628013990000|2021-08-03 18:06:30|11814|11799|11816|11799|11816|11801|11811|11799|0
1628014000000|2021-08-03 18:06:40|11811|11800|11810|11798|11815|11800|11810|11798|2973
1628014010000|2021-08-03 18:06:50|11809|11796|11809|11796|11817|11804|11804|11796|3756
1628014020000|2021-08-03 18:07:00|11806|11792|11804|11794|11808|11794|11804|11792|1000
1628014030000|2021-08-03 18:07:10|11807|11800|11811|11800|11816|11800|11806|11800|1815
1628014040000|2021-08-03 18:07:20|11808|11798|11807|11791|11809|11798|11801|11790|8554
1628014050000|2021-08-03 18:07:30|11810|11790|11810|11795|11810|11795|11808|11790|200
1628014080000|2021-08-03 18:08:00|11809|11791|11809|11796|11809|11796|11809|11791|0
1628014090000|2021-08-03 18:08:10|11811|11800|11811|11800|11811|11800|11810|11800|400
1628014100000|2021-08-03 18:08:20|11813|11806|11818|11806|11818|11806|11813|11806|300
1628014130000|2021-08-03 18:08:50|11816|11808|11823|11807|11827|11821|11816|11806|2850
1628014140000|2021-08-03 18:09:00|11822||11822||11822||11821||100
1628014150000|2021-08-03 18:09:10|11821|11809|11815|11802|11821|11809|11804|11796|15951
1628014160000|2021-08-03 18:09:20||11803||11803||11803||11803|0
1628014170000|2021-08-03 18:09:30|||||||||500
1628014180000|2021-08-03 18:09:40|11814|11802|11812|11797|11814|11802|11809|11796|300
1628014190000|2021-08-03 18:09:50|11811||11809||11811||11809||0
1628014210000|2021-08-03 18:10:10|11811|11800|11815|11805|11816|11807|11811|11800|1126
1628014220000|2021-08-03 18:10:20|11811|11804|11811|11804|11811|11804|11811|11804|0
1628014250000|2021-08-03 18:10:50|11806|11800|11817|11806|11817|11806|11806|11800|980
1628014260000|2021-08-03 18:11:00|11816|11807|11817|11806|11817|11807|11816|11806|200
1628014270000|2021-08-03 18:11:10|11816|11807|11817|11806|11817|11807|11816|11806|200
1628014280000|2021-08-03 18:11:20|11819|11807|11819|11809|11819|11809|11816|11807|500
1628014290000|2021-08-03 18:11:30|11821|11810|11834|11826|11834|11826|11821|11810|3435
1628014300000|2021-08-03 18:11:40|11831|11823|11831|11821|11831|11823|11826|11818|1500
1628014310000|2021-08-03 18:11:50|11830||11831||11831||11826||0
1628014320000|2021-08-03 18:12:00||11822||11822||11822||11822|700
1628014340000|2021-08-03 18:12:20|11830||11831||11831||11830||300
1628014350000|2021-08-03 18:12:30|11829|11821|11828|11821|11829|11821|11828|11821|400
1628014360000|2021-08-03 18:12:40|11831|11822|11837|11827|11841|11829|11831|11820|500
1628014370000|2021-08-03 18:12:50|11838|11828|11840|11827|11840|11828|11838|11827|100
1628014390000|2021-08-03 18:13:10|11839|11829|11839|11829|11839|11829|11839|11829|200
1628014400000|2021-08-03 18:13:20|11840|11830|11843|11834|11846|11837|11839|11829|1350
1628014420000|2021-08-03 18:13:40|11841|11831|11841|11829|11841|11831|11838|11829|200
1628014430000|2021-08-03 18:13:50|11840|11831|11835|11826|11840|11831|11828|11819|2840
1628014440000|2021-08-03 18:14:00|11833|11827|11836|11825|11838|11827|11830|11823|595
1628014460000|2021-08-03 18:14:20|11832|11823|11831|11823|11832|11823|11831|11823|200
1628014470000|2021-08-03 18:14:30|11830||11830||11830||11830||0
1628014480000|2021-08-03 18:14:40|11827|11822|11822|11809|11830|11822|11822|11809|1493
1628014490000|2021-08-03 18:14:50||11810||11809||11810||11809|0
1628014500000|2021-08-03 18:15:00|11821|11810|11821|11808|11821|11810|11818|11808|289
1628014510000|2021-08-03 18:15:10|11820||11820||11820||11820||0
1628014520000|2021-08-03 18:15:20|11818|11813|11828|11811|11829|11818|11818|11808|100
1628014530000|2021-08-03 18:15:30|11827|11816|11828|11816|11828|11816|11827|11811|0
1628014540000|2021-08-03 18:15:40|11827|11815|11827|11816|11827|11816|11827|11815|0
1628014550000|2021-08-03 18:15:50|11824||11827||11827||11824||0
1628014570000|2021-08-03 18:16:10|11825|11813|11826|11813|11827|11818|11821|11808|1400
1628014580000|2021-08-03 18:16:20|11825|11814|11821|11808|11826|11814|11819|11808|2890
1628014590000|2021-08-03 18:16:30|11826|11812|11825|11810|11826|11813|11821|11810|0
1628014600000|2021-08-03 18:16:40|11824|11812|11824|11810|11826|11812|11819|11810|4830
1628014610000|2021-08-03 18:16:50|11822|11811|11822|11812|11823|11812|11822|11810|1200
1628014620000|2021-08-03 18:17:00|11817|11811|11820|11809|11821|11811|11813|11809|1803
1628014640000|2021-08-03 18:17:20|11819|11810|11819|11809|11819|11810|11819|11809|430
1628014650000|2021-08-03 18:17:30|11825|11814|11825|11815|11825|11815|11824|11814|200
1628014660000|2021-08-03 18:17:40||11816||11815||11816||11815|0
1628014690000|2021-08-03 18:18:10|11829|11817|11830|11825|11830|11825|11829|11817|300
1628014700000|2021-08-03 18:18:20|11831|11828|11837|11826|11841|11828|11831|11826|600
1628014740000|2021-08-03 18:19:00|11841|11831|11841|11831|11841|11834|11840|11831|100
1628014750000|2021-08-03 18:19:10||11834||11831||11835||11831|850
1628014760000|2021-08-03 18:19:20|11845|11834|11850|11839|11850|11839|11845|11832|200
1628014770000|2021-08-03 18:19:30|11853|11840|11854|11845|11854|11853|11850|11840|1014
1628014790000|2021-08-03 18:19:50|11853|11844|11854|11846|11854|11846|11853|11844|825
1628014800000|2021-08-03 18:20:00|11859|11853|11860|11848|11860|11856|11858|11847|1203
1628014810000|2021-08-03 18:20:10|11859|11847|11858|11847|11859|11848|11857|11847|500
1628014820000|2021-08-03 18:20:20|11855|11846|11849|11842|11855|11847|11849|11842|1673
1628014830000|2021-08-03 18:20:30|11848|11839|11848|11839|11848|11839|11848|11839|200
1628014840000|2021-08-03 18:20:40|11847||11847||11847||11847||0
1628014860000|2021-08-03 18:21:00|||||||||100
1628014870000|2021-08-03 18:21:10|11846|11834|11841|11832|11846|11834|11838|11832|400
1628014880000|2021-08-03 18:21:20|11837|11829|11837|11829|11837|11829|11836|11829|400
1628014930000|2021-08-03 18:22:10|11836|11824|11834|11820|11836|11824|11828|11820|2959
1628014940000|2021-08-03 18:22:20|11826|11821|11834|11822|11834|11825|11826|11820|1396
1628014960000|2021-08-03 18:22:40|11830|11820|11830|11820|11830|11820|11830|11820|0
1628014980000|2021-08-03 18:23:00|11834|11821|11834|11821|11834|11821|11834|11821|0
1628015000000|2021-08-03 18:23:20|11833|11822|11834|11820|11834|11823|11833|11820|0
1628015010000|2021-08-03 18:23:30|11839|11823|11844|11827|11847|11840|11839|11823|600
1628015030000|2021-08-03 18:23:50|11842|11831|11850|11834|11850|11835|11842|11831|301
1628015040000|2021-08-03 18:24:00|11846|11837|11847|11836|11850|11837|11846|11834|0
1628015060000|2021-08-03 18:24:20|11846|11838|11848|11836|11848|11838|11846|11836|200
1628015080000|2021-08-03 18:24:40||11837||11837||11837||11837|0
1628015090000|2021-08-03 18:24:50|11847|11836|11848|11837|11848|11840|11842|11828|1550
1628015100000|2021-08-03 18:25:00||11841||11841||11841||11841|100
1628015110000|2021-08-03 18:25:10|11844|11840|11845|11835|11847|11840|11844|11832|1074
1628015120000|2021-08-03 18:25:20|11844|11834|11844|11836|11845|11836|11844|11834|0
1628015130000|2021-08-03 18:25:30|11836|11835|11843|11833|11843|11835|11836|11833|443
1628015140000|2021-08-03 18:25:40|11841|11835|11841|11835|11843|11835|11841|11835|150
1628015150000|2021-08-03 18:25:50|11848|11836|11846|11836|11848|11836|11846|11836|600
1628015160000|2021-08-03 18:26:00|11849|11838|11852|11841|11856|11841|11849|11836|100
1628015170000|2021-08-03 18:26:10|11851||11850||11856||11850||0
1628015180000|2021-08-03 18:26:20|11856|11842|11856|11846|11856|11848|11852|11842|4534
1628015220000|2021-08-03 18:27:00|11859|11848|11865|11855|11865|11855|11859|11848|2200
1628015230000|2021-08-03 18:27:10|11871|11856|11880|11864|11880|11864|11871|11856|100
1628015250000|2021-08-03 18:27:30|11877|11869|11877|11869|11877|11869|11877|11869|838
1628015260000|2021-08-03 18:27:40||11870||11870||11870||11870|200
1628015270000|2021-08-03 18:27:50|11875|11871|11880|11869|11880|11871|11875|11869|408
1628015280000|2021-08-03 18:28:00|11878|11870|11875|11869|11878|11870|11875|11869|403
1628015300000|2021-08-03 18:28:20||11870||11869||11870||11869|1000
1628015320000|2021-08-03 18:28:40|11874|11866|11872|11864|11874|11866|11872|11864|1533
1628015330000|2021-08-03 18:28:50|11878|11866|11879|11865|11880|11870|11878|11865|700
1628015340000|2021-08-03 18:29:00|11880||11880||11880||11878||0
1628015400000|2021-08-03 18:30:00|11878|11867|11876|11862|11878|11867|11866|11860|4016
1628015420000|2021-08-03 18:30:20|11875|11863|11874|11862|11876|11863|11874|11862|0
1628015430000|2021-08-03 18:30:30|11873||11869||11873||11869||0
1628015440000|2021-08-03 18:30:40|11865||11865||11865||11865||100
1628015450000|2021-08-03 18:30:50|11862|11860|11865|11859|11865|11861|11862|11859|1003
1628015460000|2021-08-03 18:31:00|11871|11860|11870|11860|11871|11862|11870|11860|100
1628015470000|2021-08-03 18:31:10|11869|11859|11870|11860|11870|11860|11869|11859|675
1628015500000|2021-08-03 18:31:40|11868|11862|11867|11862|11868|11862|11867|11862|100
1628015510000|2021-08-03 18:31:50|11868|11860|11868|11860|11868|11860|11868|11860|100
1628015520000|2021-08-03 18:32:00|11875|11862|11879|11870|11880|11870|11875|11862|600
1628015530000|2021-08-03 18:32:10|11878|11873|11879|11871|11879|11873|11876|11870|904
1628015540000|2021-08-03 18:32:20||11873||11873||11873||11873|0
1628015550000|2021-08-03 18:32:30|11880|11874|11886|11881|11886|11881|11880|11874|1600
1628015560000|2021-08-03 18:32:40|||||||||318
1628015570000|2021-08-03 18:32:50|11888|11883|11887|11881|11888|11886|11887|11881|1400
1628015580000|2021-08-03 18:33:00|11888||11888||11888||11888||225
1628015600000|2021-08-03 18:33:20|11886|11879|11884|11878|11886|11879|11884|11876|969
1628015610000|2021-08-03 18:33:30|11883|11879|11884|11879|11884|11879|11883|11879|400
1628015630000|2021-08-03 18:33:50||11882||11877||11882||11877|400
1628015640000|2021-08-03 18:34:00|11881|11879|11881|11875|11881|11879|11881|11875|216
1628015650000|2021-08-03 18:34:10||11871||11873||11873||11871|400
1628015660000|2021-08-03 18:34:20|11880|11874|11881|11876|11881|11876|11880|11873|121
1628015670000|2021-08-03 18:34:30|11880|11873|11878|11868|11880|11873|11878|11868|800
1628015700000|2021-08-03 18:35:00|11883|11871|11883|11870|11883|11874|11883|11870|200
1628015710000|2021-08-03 18:35:10|11880|11871|11883|11870|11883|11871|11880|11870|100
1628015720000|2021-08-03 18:35:20|11880|11868|11880|11870|11885|11870|11880|11868|0
1628015730000|2021-08-03 18:35:30|11881|11871|11881|11870|11881|11871|11881|11870|0
1628015770000|2021-08-03 18:36:10|11875|11871|11875|11871|11875|11871|11875|11871|0
1628015780000|2021-08-03 18:36:20|11876|11874|11875|11872|11876|11874|11875|11871|1975
1628015800000|2021-08-03 18:36:40|11873|11871|11875|11872|11875|11872|11872|11870|1400
1628015810000|2021-08-03 18:36:50|11876|11871|11876|11872|11879|11876|11876|11871|1052
1628015820000|2021-08-03 18:37:00|11875|11869|11875|11866|11878|11874|11868|11861|13989
1628015830000|2021-08-03 18:37:10||11870||11870||11870||11870|200
1628015840000|2021-08-03 18:37:20|11879|11871|11879|11871|11879|11872|11879|11871|916
1628015910000|2021-08-03 18:38:30|11877|11872|11883|11877|11884|11877|11877|11872|400
1628015920000|2021-08-03 18:38:40|11881|11876|11880|11870|11881|11876|11880|11869|4508
1628015940000|2021-08-03 18:39:00|11881|11867|11878|11867|11881|11867|11878|11867|100
1628015950000|2021-08-03 18:39:10|11877|11870|11877|11869|11877|11870|11876|11869|500
1628015960000|2021-08-03 18:39:20|11876|11868|11877|11868|11877|11868|11876|11868|0
1628015980000|2021-08-03 18:39:40|||||||||218
1628015990000|2021-08-03 18:39:50|11876|11867|11876|11867|11876|11867|11876|11867|0
1628016010000|2021-08-03 18:40:10|11875|11868|11875|11868|11875|11868|11875|11868|0
1628016020000|2021-08-03 18:40:20|11876|11869|11886|11870|11886|11873|11876|11869|900
1628016030000|2021-08-03 18:40:30|11885|11874|11885|11875|11885|11875|11885|11874|0
1628016040000|2021-08-03 18:40:40|11883|11878|11882|11877|11885|11878|11882|11877|100
1628016050000|2021-08-03 18:40:50|11881|11875|11882|11869|11882|11875|11881|11869|400
1628016060000|2021-08-03 18:41:00|11880|11873|11875|11867|11880|11873|11875|11867|1009
1628016070000|2021-08-03 18:41:10|11874||11874||11874||11874||500
1628016100000|2021-08-03 18:41:40|||||||||500
1628016110000|2021-08-03 18:41:50|11876|11870|11881|11871|11881|11872|11876|11870|400
1628016120000|2021-08-03 18:42:00|11880|11872|11876|11869|11880|11876|11876|11868|2500
1628016130000|2021-08-03 18:42:10|11880|11870|11879|11870|11880|11870|11879|11870|0
1628016170000|2021-08-03 18:42:50|11877|11868|11877|11868|11877|11868|11877|11868|419
1628016180000|2021-08-03 18:43:00|11875|11872|11883|11877|11883|11880|11875|11872|1000
1628016190000|2021-08-03 18:43:10||11873||11873||11873||11873|0
1628016200000|2021-08-03 18:43:20|11885|11874|11897|11888|11897|11888|11885|11874|2763
1628016230000|2021-08-03 18:43:50|11891|11887|11896|11885|11896|11891|11891|11885|300
1628016240000|2021-08-03 18:44:00|11893||11893||11893||11893||0
1628016250000|2021-08-03 18:44:10|||||||||225
1628016270000|2021-08-03 18:44:30|11896|11886|11898|11890|11898|11890|11896|11886|950
1628016280000|2021-08-03 18:44:40|11897||11897||11897||11897||0
1628016290000|2021-08-03 18:44:50|||||||||200
1628016310000|2021-08-03 18:45:10|11895|11889|11894|11884|11895|11889|11892|11882|3049
1628016320000|2021-08-03 18:45:20||11883||11885||11890||11883|400
1628016340000|2021-08-03 18:45:40|11897|11886|11897|11889|11897|11889|11897|11886|100
1628016350000|2021-08-03 18:45:50|11896|11883|11894|11883|11896|11884|11894|11883|400
1628016360000|2021-08-03 18:46:00||11884||11885||11885||11884|0
1628016370000|2021-08-03 18:46:10|11898|11886|11895|11885|11900|11886|11895|11885|100
1628016410000|2021-08-03 18:46:50||11884||11884||11884||11884|0
1628016430000|2021-08-03 18:47:10|11894|11893|11896|11888|11900|11893|11893|11884|425
1628016440000|2021-08-03 18:47:20|||||||||200
1628016480000|2021-08-03 18:48:00|11893|11887|11896|11887|11896|11887|11892|11885|500
1628016500000|2021-08-03 18:48:20|11894|11885|11893|11885|11894|11885|11893|11885|100
1628016510000|2021-08-03 18:48:30|11892||11892||11892||11892||100
1628016520000|2021-08-03 18:48:40|11889|11888|11892|11884|11898|11892|11889|11884|2971
1628016530000|2021-08-03 18:48:50|11890|11883|11888|11883|11892|11883|11888|11883|700
1628016540000|2021-08-03 18:49:00|11890|11884|11890|11883|11895|11887|11890|11883|868
1628016550000|2021-08-03 18:49:10|11894|11882|11891|11881|11895|11882|11890|11881|1300
1628016570000|2021-08-03 18:49:30|11889|11879|11886|11876|11889|11880|11881|11873|2526
1628016580000|2021-08-03 18:49:40|11883|11873|11882|11874|11884|11880|11881|11873|1350
1628016590000|2021-08-03 18:49:50|11881|11875|11882|11873|11882|11875|11881|11873|500
1628016600000|2021-08-03 18:50:00|11881|11874|11888|11875|11890|11881|11881|11874|1000
1628016610000|2021-08-03 18:50:10|11886|11876|11886|11874|11886|11876|11886|11874|0
1628016630000|2021-08-03 18:50:30|11884|11877|11885|11876|11887|11881|11884|11874|300
1628016640000|2021-08-03 18:50:40|11887|11877|11887|11877|11887|11877|11887|11877|300
1628016650000|2021-08-03 18:50:50|11885|11875|11885|11875|11885|11875|11885|11875|100
1628016660000|2021-08-03 18:51:00|11884||11885||11885||11884||0
1628016670000|2021-08-03 18:51:10|11884|11876|11885|11876|11885|11876|11884|11876|0
1628016710000|2021-08-03 18:51:50|11888|11880|11890|11882|11893|11882|11888|11879|100
1628016720000|2021-08-03 18:52:00|11892|11883|11892|11882|11894|11885|11890|11882|100
1628016730000|2021-08-03 18:52:10|11894||11892||11894||11892||0
1628016750000|2021-08-03 18:52:30|11894|11891|11900|11893|11900|11893|11894|11891|401
1628016760000|2021-08-03 18:52:40|11905|11896|11898|11887|11905|11897|11898|11885|1500
1628016770000|2021-08-03 18:52:50||11889||11888||11889||11888|0
1628016790000|2021-08-03 18:53:10|11896|11885|11895|11885|11896|11887|11894|11885|500
1628016800000|2021-08-03 18:53:20|11896||11895||11896||11895||0
1628016820000|2021-08-03 18:53:40|11896||11896||11896||11896||0
1628016840000|2021-08-03 18:54:00|11895|11884|11891|11884|11895|11884|11891|11884|400
1628016850000|2021-08-03 18:54:10|11892||11892||11892||11891||0
1628016860000|2021-08-03 18:54:20|11895|11888|11897|11887|11897|11888|11895|11887|100
1628016870000|2021-08-03 18:54:30|11899|11886|11902|11886|11902|11886|11898|11886|0
1628016890000|2021-08-03 18:54:50|11899|11887|11895|11884|11899|11888|11895|11884|200
1628016910000|2021-08-03 18:55:10||11885||11884||11885||11884|100
1628016920000|2021-08-03 18:55:20|11894|11885|11895|11884|11895|11885|11893|11884|525
1628016930000|2021-08-03 18:55:30|11893|11885|11895|11885|11895|11886|11893|11885|204
1628016940000|2021-08-03 18:55:40||11890||11890||11890||11890|0
1628016950000|2021-08-03 18:55:50|11897|11891|11900|11892|11900|11892|11897|11890|100
1628016970000|2021-08-03 18:56:10|11899|11895|11899|11892|11899|11895|11899|11892|655
1628016980000|2021-08-03 18:56:20|||||||||200
1628016990000|2021-08-03 18:56:30||11895||11895||11895||11895|1750
1628017000000|2021-08-03 18:56:40|11903|11899|11900|11894|11903|11899|11898|11894|1551
1628017010000|2021-08-03 18:56:50|||||||||500
1628017030000|2021-08-03 18:57:10||11892||11893||11893||11892|1220
1628017040000|2021-08-03 18:57:20|11899|11892|11898|11893|11899|11893|11898|11892|300
1628017050000|2021-08-03 18:57:30||11892||11892||11892||11892|400
1628017060000|2021-08-03 18:57:40|||||||||400
1628017110000|2021-08-03 18:58:30||11893||11893||11894||11893|600
1628017120000|2021-08-03 18:58:40||11892||11889||11892||11889|600
1628017130000|2021-08-03 18:58:50|11894||11897||11897||11894||700
1628017140000|2021-08-03 18:59:00|11896|11887|11892|11887|11896|11887|11892|11887|100
1628017150000|2021-08-03 18:59:10||11885||11885||11885||11885|250
1628017160000|2021-08-03 18:59:20|11893|11886|11893|11886|11893|11886|11892|11886|500
1628017170000|2021-08-03 18:59:30|11895|11888|11897|11891|11897|11891|11895|11888|200
1628017180000|2021-08-03 18:59:40||11888||11889||11889||11888|200
1628017200000|2021-08-03 19:00:00|11902|11891|11903|11891|11903|11891|11902|11891|200
1628017210000|2021-08-03 19:00:10|11905|11892|11909|11899|11910|11900|11905|11892|600
1628017250000|2021-08-03 19:00:50|11910|11900|11919|11908|11919|11908|11910|11900|1751
1628017270000|2021-08-03 19:01:10|11918|11907|11916|11907|11918|11908|11915|11907|100
1628017280000|2021-08-03 19:01:20|11915|11906|11912|11904|11915|11906|11907|11904|521
1628017290000|2021-08-03 19:01:30|11909|11902|11916|11909|11916|11909|11908|11902|2100
1628017300000|2021-08-03 19:01:40|11915|11906|11915|11911|11915|11911|11915|11906|1050
1628017310000|2021-08-03 19:01:50|11914|11910|11914|11907|11914|11910|11914|11907|584
1628017340000|2021-08-03 19:02:20|11913|11908|11914|11908|11915|11908|11913|11908|700
1628017350000|2021-08-03 19:02:30|11912|11907|11910|11904|11913|11907|11910|11904|400
1628017370000|2021-08-03 19:02:50|11912|11909|11910|11903|11912|11909|11910|11903|1700
1628017380000|2021-08-03 19:03:00||11904||11905||11905||11904|100
1628017410000|2021-08-03 19:03:30|11911|11909|11915|11909|11915|11909|11911|11907|1118
1628017420000|2021-08-03 19:03:40||11910||11910||11910||11910|138
1628017440000|2021-08-03 19:04:00|11919|11911|11919|11911|11919|11911|11919|11911|300
1628017450000|2021-08-03 19:04:10|||||||||100
1628017480000|2021-08-03 19:04:40|||||||||100
1628017490000|2021-08-03 19:04:50|11915||11919||11919||11915||100
1628017500000|2021-08-03 19:05:00||11912||11912||11912||11912|0
1628017510000|2021-08-03 19:05:10||11913||11912||11913||11912|0
1628017520000|2021-08-03 19:05:20|11923|11913|11924|11915|11924|11916|11923|11912|1800
1628017540000|2021-08-03 19:05:40||11916||11916||11916||11916|0
1628017550000|2021-08-03 19:05:50|||||||||200
1628017570000|2021-08-03 19:06:10|11920|11914|11920|11913|11922|11916|11917|11913|923
1628017580000|2021-08-03 19:06:20|11919|11912|11919|11913|11919|11913|11919|11912|1048
1628017590000|2021-08-03 19:06:30|11920|11914|11920|11914|11920|11916|11920|11914|800
1628017600000|2021-08-03 19:06:40||11915||11915||11915||11915|0
1628017610000|2021-08-03 19:06:50|11924|11917|11924|11915|11924|11917|11924|11915|200
1628017620000|2021-08-03 19:07:00||11916||11916||11916||11916|400
1628017630000|2021-08-03 19:07:10|||||||||1500
1628017640000|2021-08-03 19:07:20|11927|11920|11928|11923|11928|11923|11927|11920|2810
1628017650000|2021-08-03 19:07:30|11929|11921|11936|11923|11936|11932|11929|11921|600
1628017660000|2021-08-03 19:07:40|11930|11927|11933|11928|11933|11928|11930|11925|1900
1628017670000|2021-08-03 19:07:50|11932|11929|11932|11929|11932|11930|11932|11929|1123
1628017680000|2021-08-03 19:08:00|11931|11927|11929|11921|11931|11930|11924|11921|1964
1628017740000|2021-08-03 19:09:00|11930|11924|11930|11924|11930|11924|11930|11924|0
1628017760000|2021-08-03 19:09:20|11934|11925|11934|11925|11934|11927|11934|11925|600
1628017770000|2021-08-03 19:09:30|11933|11927|11929|11925|11933|11927|11929|11924|200
1628017780000|2021-08-03 19:09:40||11924||11927||11927||11924|1500
1628017790000|2021-08-03 19:09:50|11932|11928|11937|11931|11937|11931|11930|11928|1800
1628017800000|2021-08-03 19:10:00|||||||||100
1628017810000|2021-08-03 19:10:10||11932||11932||11932||11932|0
1628017820000|2021-08-03 19:10:20|11938|11930|11933|11925|11938|11930|11933|11925|0
1628017830000|2021-08-03 19:10:30|11934|11926|11938|11927|11939|11930|11934|11926|100
1628017840000|2021-08-03 19:10:40|11939|11928|11942|11932|11942|11932|11938|11927|200
1628017850000|2021-08-03 19:10:50|11943|11933|11943|11933|11943|11933|11942|11932|0
1628017860000|2021-08-03 19:11:00|11942|11932|11942|11932|11942|11932|11942|11932|0
1628017870000|2021-08-03 19:11:10|11943|11933|11943|11933|11943|11934|11942|11932|0
1628017880000|2021-08-03 19:11:20|11941|11932|11941|11930|11943|11934|11938|11929|100
1628017890000|2021-08-03 19:11:30||11932||11932||11932||11932|0
1628017900000|2021-08-03 19:11:40|11940|11931|11940|11932|11941|11933|11940|11931|0
1628017910000|2021-08-03 19:11:50|11943|11933|11939|11930|11943|11933|11939|11930|0
1628017920000|2021-08-03 19:12:00|11940|11931|11937|11927|11940|11931|11937|11927|0
1628017930000|2021-08-03 19:12:10|11938|11928|11938|11929|11938|11929|11937|11927|0
1628017940000|2021-08-03 19:12:20|11937|11928|11934|11924|11938|11928|11933|11923|0
1628017950000|2021-08-03 19:12:30|11933|11923|11932|11924|11933|11924|11931|11923|0
1628017960000|2021-08-03 19:12:40|11928|11919|11925|11913|11928|11919|11925|11913|315
1628017970000|2021-08-03 19:12:50|11926|11914|11919|11909|11926|11914|11919|11909|0
1628017980000|2021-08-03 19:13:00|11924|11917|11920|11908|11924|11917|11919|11907|100
1628017990000|2021-08-03 19:13:10|11919|11907|11920|11908|11920|11908|11919|11907|0
1628018000000|2021-08-03 19:13:20|11919|11907|11920|11908|11920|11908|11919|11907|0
1628018010000|2021-08-03 19:13:30|11919|11907|11920|11912|11920|11912|11919|11907|0
1628018020000|2021-08-03 19:13:40|11919|11911|11919|11911|11920|11912|11919|11911|0
1628018030000|2021-08-03 19:13:50|11918|11909|11918|11909|11918|11909|11917|11908|450
1628018040000|2021-08-03 19:14:00|11917|11908|11916|11908|11918|11909|11916|11908|0
1628018050000|2021-08-03 19:14:10|11917|11909|11917|11909|11917|11909|11916|11908|0
1628018060000|2021-08-03 19:14:20|11916|11908|11916|11908|11916|11908|11916|11908|0
1628018070000|2021-08-03 19:14:30|11915|11906|11916|11907|11916|11907|11915|11906|150
1628018080000|2021-08-03 19:14:40|11915|11906|11917|11912|11917|11912|11915|11906|400
1628018090000|2021-08-03 19:14:50|11916|11910|11917|11910|11917|11911|11915|11909|400
1628018100000|2021-08-03 19:15:00|11916|11909|11917|11908|11917|11910|11916|11907|0
1628018110000|2021-08-03 19:15:10|11916|11907|11917|11908|11917|11908|11915|11907|0
1628018120000|2021-08-03 19:15:20|11915|11907|11901|11887|11917|11908|11900|11886|789
1628018130000|2021-08-03 19:15:30|11900|11886|11898|11885|11900|11888|11898|11885|0
1628018140000|2021-08-03 19:15:40|11899|11888|11898|11888|11899|11890|11898|11887|0
1628018150000|2021-08-03 19:15:50|11897|11887|11897|11887|11898|11888|11897|11887|0
1628018160000|2021-08-03 19:16:00|11895|11890|11894|11883|11901|11892|11894|11883|297
1628018170000|2021-08-03 19:16:10|11895|11884|11888|11880|11895|11884|11888|11880|0
1628018180000|2021-08-03 19:16:20|11887|11881|11894|11884|11894|11884|11887|11881|100
1628018190000|2021-08-03 19:16:30|11895|11885|11891|11884|11895|11885|11891|11884|0
1628018200000|2021-08-03 19:16:40|11892|11885|11891|11884|11892|11885|11891|11884|0
1628018210000|2021-08-03 19:16:50|11892|11885|11892|11885|11892|11885|11891|11884|0
1628018220000|2021-08-03 19:17:00|11891|11884|11892|11885|11892|11885|11891|11884|0
1628018230000|2021-08-03 19:17:10|11891|11884|11896|11886|11896|11886|11891|11884|0
1628018240000|2021-08-03 19:17:20|11895|11885|11899|11886|11900|11889|11895|11885|100
1628018250000|2021-08-03 19:17:30|11897|11885|11897|11885|11899|11886|11897|11885|0
1628018260000|2021-08-03 19:17:40|11898|11886|11903|11894|11903|11894|11897|11885|200
1628018270000|2021-08-03 19:17:50|11902|11886|11901|11886|11902|11887|11901|11886|0
1628018280000|2021-08-03 19:18:00|11900|11888|11901|11893|11902|11893|11900|11886|0
1628018290000|2021-08-03 19:18:10|11900|11892|11900|11895|11901|11895|11900|11892|0
1628018300000|2021-08-03 19:18:20|11902|11896|11901|11896|11903|11896|11900|11895|0
1628018310000|2021-08-03 19:18:30|11899|11892|11903|11893|11903|11893|11899|11892|0
1628018320000|2021-08-03 19:18:40|11902|11892|11902|11892|11903|11893|11902|11892|0
1628018330000|2021-08-03 19:18:50|11903|11893|11903|11893|11903|11893|11903|11893|0
1628018340000|2021-08-03 19:19:00|11902|11892|11902|11891|11903|11894|11902|11891|388
1628018350000|2021-08-03 19:19:10|11901|11892|11902|11891|11902|11892|11901|11890|0
1628018360000|2021-08-03 19:19:20|11901|11890|11902|11891|11902|11891|11901|11890|0
1628018370000|2021-08-03 19:19:30|11901|11890|11900|11891|11902|11891|11899|11890|0
1628018380000|2021-08-03 19:19:40|11901|11892|11901|11892|11901|11892|11900|11891|0
1628018390000|2021-08-03 19:19:50|11902|11895|11907|11894|11908|11895|11902|11891|300
1628018400000|2021-08-03 19:20:00|11908|11895|11908|11898|11908|11898|11906|11894|0
1628018410000|2021-08-03 19:20:10|11907|11897|11908|11899|11908|11899|11907|11897|500
1628018420000|2021-08-03 19:20:20|11912|11900|11912|11905|11912|11905|11911|11900|262
1628018430000|2021-08-03 19:20:30|11911|11904|11911|11904|11912|11905|11911|11904|0
1628018440000|2021-08-03 19:20:40|11916|11905|11914|11906|11916|11906|11914|11905|0
1628018450000|2021-08-03 19:20:50|11915|11907|11914|11906|11915|11907|11914|11906|0
1628018460000|2021-08-03 19:21:00|11915|11907|11912|11904|11915|11907|11912|11904|287
1628018470000|2021-08-03 19:21:10|11913|11905|11912|11904|11913|11905|11912|11904|0
1628018480000|2021-08-03 19:21:20|11913|11905|11913|11905|11913|11905|11913|11905|0
1628018490000|2021-08-03 19:21:30|11912|11904|11911|11904|11913|11905|11911|11904|200
1628018500000|2021-08-03 19:21:40|11912|11905|11912|11905|11912|11905|11912|11905|100
1628018510000|2021-08-03 19:21:50|11915|11907|11919|11911|11919|11911|11914|11905|413
1628018520000|2021-08-03 19:22:00|11920|11912|11921|11912|11921|11912|11920|11911|700
1628018530000|2021-08-03 19:22:10|11920|11911|11921|11912|11921|11913|11920|11911|0
1628018540000|2021-08-03 19:22:20|11920|11911|11921|11912|11921|11912|11920|11911|0
1628018550000|2021-08-03 19:22:30|11920|11911|11921|11914|11922|11915|11920|11911|200
1628018560000|2021-08-03 19:22:40|11922|11915|11922|11914|11923|11917|11920|11912|0
1628018570000|2021-08-03 19:22:50|11923|11915|11921|11911|11923|11917|11921|11911|0
1628018580000|2021-08-03 19:23:00|11922|11912|11921|11910|11922|11912|11921|11910|0
1628018590000|2021-08-03 19:23:10|11922|11911|11922|11911|11922|11911|11922|11911|0
1628018600000|2021-08-03 19:23:20|11921|11907|11916|11906|11921|11907|11916|11906|0
1628018610000|2021-08-03 19:23:30|11914|11903|11912|11903|11915|11904|11912|11903|184
1628018620000|2021-08-03 19:23:40|11913|11904|11912|11901|11913|11904|11911|11898|0
1628018630000|2021-08-03 19:23:50|11911|11900|11912|11899|11912|11900|11910|11898|400
1628018640000|2021-08-03 19:24:00|11909|11898|11910|11900|11912|11905|11909|11898|300
1628018650000|2021-08-03 19:24:10|11911|11901|11910|11900|11911|11901|11910|11900|0
1628018660000|2021-08-03 19:24:20|11909|11901|11914|11904|11916|11904|11909|11900|200
1628018670000|2021-08-03 19:24:30|11913|11903|11920|11911|11921|11912|11913|11903|100
1628018680000|2021-08-03 19:24:40|11921|11912|11920|11911|11921|11912|11920|11911|0
1628018690000|2021-08-03 19:24:50|11921|11912|11926|11914|11926|11915|11920|11911|0
1628018700000|2021-08-03 19:25:00|11928|11918|11926|11915|11928|11918|11925|11914|0
1628018710000|2021-08-03 19:25:10|11925|11914|11925|11914|11926|11915|11925|11914|0
1628018730000|2021-08-03 19:25:30|11924|11917|11924|11917|11924|11917|11924|11917|0
1628018740000|2021-08-03 19:25:40|11923||11923||11923||11923||100
1628018760000|2021-08-03 19:26:00|11921|11913|11923|11917|11923|11917|11920|11913|900
1628018780000|2021-08-03 19:26:20|11924|11919|11927|11924|11927|11924|11923|11919|2741
1628018790000|2021-08-03 19:26:30|11931|11926|11937|11931|11937|11931|11931|11926|1300
1628018800000|2021-08-03 19:26:40|11941|11932|11941|11936|11941|11936|11941|11932|850
1628018810000|2021-08-03 19:26:50|11942|11938|11942|11936|11949|11941|11940|11935|1843
1628018820000|2021-08-03 19:27:00||11935||11935||11936||11935|375
1628018840000|2021-08-03 19:27:20|11940||11940||11940||11940||1116
1628018850000|2021-08-03 19:27:30|11942|11937|11942|11937|11942|11937|11942|11937|200
1628018860000|2021-08-03 19:27:40|11948|11939|11944|11937|11948|11940|11943|11937|800
1628018870000|2021-08-03 19:27:50|11940|11938|11944|11941|11944|11941|11940|11937|1110
1628018880000|2021-08-03 19:28:00|11947|11943|11947|11941|11948|11943|11942|11939|1600
1628018890000|2021-08-03 19:28:10||11940||11941||11941||11940|800
1628018900000|2021-08-03 19:28:20|11945|11937|11947|11942|11947|11944|11945|11937|800
1628018910000|2021-08-03 19:28:30|11943|11941|11945|11938|11945|11941|11942|11938|1500
1628018930000|2021-08-03 19:28:50|11950|11940|11950|11942|11950|11942|11950|11940|800
1628018940000|2021-08-03 19:29:00|11949|11940|11943|11937|11949|11940|11943|11937|200
1628018950000|2021-08-03 19:29:10|11941|11939|11948|11941|11948|11941|11940|11938|1200
1628018960000|2021-08-03 19:29:20|11944|11937|11944|11937|11944|11938|11944|11937|100
1628018980000|2021-08-03 19:29:40|11949|11939|11949|11942|11950|11942|11949|11939|600
1628019010000|2021-08-03 19:30:10||11943||11943||11945||11943|800
1628019020000|2021-08-03 19:30:20|11950|11945|11960|11956|11960|11956|11950|11945|3409
1628019030000|2021-08-03 19:30:30|11963|11959|11959|11953|11963|11959|11958|11952|5883
1628019040000|2021-08-03 19:30:40||11952||11953||11955||11952|100
1628019060000|2021-08-03 19:31:00|11958|11952|11955|11951|11958|11952|11955|11951|1166
1628019070000|2021-08-03 19:31:10|11954|11949|11952|11948|11954|11949|11952|11947|500
1628019080000|2021-08-03 19:31:20|11955|11950|11955|11950|11955|11951|11955|11950|916
1628019090000|2021-08-03 19:31:30|11957|11951|11954|11948|11957|11955|11953|11948|1715
1628019100000|2021-08-03 19:31:40|11953||11954||11954||11953||200
1628019110000|2021-08-03 19:31:50|11953|11945|11952|11944|11953|11945|11950|11944|709
1628019120000|2021-08-03 19:32:00|11951|11943|11939|11934|11952|11943|11939|11933|2000
1628019130000|2021-08-03 19:32:10|11940|11933|11940|11933|11940|11938|11940|11933|1300
1628019140000|2021-08-03 19:32:20|11939|11935|11947|11940|11947|11940|11939|11933|1404
1628019170000|2021-08-03 19:32:50|11944|11941|11949|11942|11950|11946|11944|11941|600
1628019180000|2021-08-03 19:33:00|11946|11941|11946|11941|11946|11942|11946|11939|700
1628019210000|2021-08-03 19:33:30|11945|11938|11945|11939|11945|11939|11945|11938|0
1628019220000|2021-08-03 19:33:40|11942|11937|11945|11938|11945|11938|11942|11936|400
1628019240000|2021-08-03 19:34:00|11943|11939|11947|11940|11947|11941|11943|11939|2044
1628019260000|2021-08-03 19:34:20|11945|11937|11946|11937|11946|11937|11945|11936|0
1628019270000|2021-08-03 19:34:30|11945|11936|11944|11936|11945|11936|11942|11936|200
1628019300000|2021-08-03 19:35:00|11941||11943||11943||11941||200
1628019320000|2021-08-03 19:35:20|11942|11938|11942|11936|11943|11938|11942|11936|200
1628019330000|2021-08-03 19:35:30|11941|11937|11940|11934|11941|11940|11938|11934|2600
1628019340000|2021-08-03 19:35:40|11937|11936|11940|11934|11940|11936|11937|11934|500
1628019360000|2021-08-03 19:36:00|11939|11935|11940|11937|11940|11938|11939|11934|1974
1628019370000|2021-08-03 19:36:10|11939|11938|11939|11935|11939|11938|11937|11935|400
1628019380000|2021-08-03 19:36:20||11934||11934||11934||11934|200
1628019390000|2021-08-03 19:36:30|11941|11935|11941|11935|11942|11939|11941|11935|2600
1628019400000|2021-08-03 19:36:40|11942|11938|11942|11938|11942|11938|11942|11938|100
1628019420000|2021-08-03 19:37:00|11941|11939|11942|11938|11942|11939|11941|11938|300
1628019440000|2021-08-03 19:37:20|11945|11939|11946|11941|11946|11942|11945|11938|1043
1628019460000|2021-08-03 19:37:40|11945|11942|11954|11945|11954|11945|11945|11942|1198
1628019480000|2021-08-03 19:38:00||11949||11949||11949||11949|0
1628019490000|2021-08-03 19:38:10|11953|11948|11946|11945|11953|11948|11945|11944|1616
1628019500000|2021-08-03 19:38:20|11948|11946|11950|11944|11950|11948|11948|11944|1015
1628019510000|2021-08-03 19:38:30|11947||11947||11947||11947||100
1628019520000|2021-08-03 19:38:40|11950|11946|11950|11946|11950|11947|11950|11946|500
1628019530000|2021-08-03 19:38:50|11947|11945|11950|11945|11950|11945|11947|11945|700
1628019540000|2021-08-03 19:39:00||11946||11946||11946||11945|300
1628019560000|2021-08-03 19:39:20|||||||||209
1628019570000|2021-08-03 19:39:30|11947|11947|11954|11949|11954|11949|11947|11947|700
1628019580000|2021-08-03 19:39:40|11956|11950|11956|11951|11956|11953|11956|11950|1100
1628019590000|2021-08-03 19:39:50|11955|11953|11961|11955|11961|11955|11955|11953|529
1628019600000|2021-08-03 19:40:00||11957||11957||11957||11957|100
1628019610000|2021-08-03 19:40:10|11964|11958|11973|11965|11973|11965|11964|11958|900
1628019620000|2021-08-03 19:40:20|11970|11966|11961|11956|11974|11966|11961|11956|2019
1628019630000|2021-08-03 19:40:30||11957||11957||11958||11957|200
1628019640000|2021-08-03 19:40:40|11964|11959|11962|11958|11964|11961|11962|11958|800
1628019650000|2021-08-03 19:40:50|||||||||200
1628019660000|2021-08-03 19:41:00|11961|11957|11962|11957|11962|11958|11960|11957|500
1628019670000|2021-08-03 19:41:10|11966|11958|11966|11962|11966|11962|11966|11958|700
1628019680000|2021-08-03 19:41:20|11963|11960|11966|11960|11966|11960|11963|11960|200
1628019690000|2021-08-03 19:41:30|||||||||200
1628019700000|2021-08-03 19:41:40|11967|11963|11966|11963|11967|11963|11966|11963|600
1628019710000|2021-08-03 19:41:50|11967||11967||11967||11967||100
1628019720000|2021-08-03 19:42:00|11969|11964|11969|11964|11969|11966|11969|11964|1075
1628019730000|2021-08-03 19:42:10|11968|11963|11968|11961|11969|11963|11967|11961|600
1628019750000|2021-08-03 19:42:30|11966|11958|11963|11958|11966|11958|11962|11957|200
1628019760000|2021-08-03 19:42:40|11964|11957|11957|11954|11964|11957|11957|11952|1300
1628019770000|2021-08-03 19:42:50|11958|11951|11958|11952|11959|11957|11958|11951|2021
1628019780000|2021-08-03 19:43:00|11959|11951|11959|11951|11959|11951|11959|11951|300
1628019800000|2021-08-03 19:43:20|11958|11954|11959|11954|11959|11955|11958|11954|1100
1628019810000|2021-08-03 19:43:30|11957|11952|11959|11952|11959|11952|11957|11952|937
1628019820000|2021-08-03 19:43:40||11953||11952||11953||11952|400
1628019830000|2021-08-03 19:43:50||11953||11954||11954||11953|100
1628019840000|2021-08-03 19:44:00|11960|11955|11963|11958|11963|11958|11960|11955|427
1628019860000|2021-08-03 19:44:20|||||||||400
1628019870000|2021-08-03 19:44:30||11959||11958||11959||11958|900
1628019880000|2021-08-03 19:44:40|11962|11956|11961|11956|11962|11956|11960|11956|100
1628019890000|2021-08-03 19:44:50|11960|11955|11955|11950|11961|11955|11955|11950|600
1628019900000|2021-08-03 19:45:00|11956|11949|11953|11947|11956|11949|11952|11947|1300
1628019910000|2021-08-03 19:45:10|11952|11948|11955|11951|11955|11952|11952|11948|2539
1628019920000|2021-08-03 19:45:20|11956|11953|11958|11955|11958|11956|11956|11953|1992
1628019930000|2021-08-03 19:45:30|11957|11954|11957|11951|11957|11954|11954|11950|5824
1628019940000|2021-08-03 19:45:40|11956|11952|11956|11951|11956|11952|11956|11950|100
1628019950000|2021-08-03 19:45:50|||||||||100
1628019960000|2021-08-03 19:46:00|11955|11949|11956|11950|11956|11951|11955|11949|400
1628019970000|2021-08-03 19:46:10|11954|11948|11953|11947|11954|11948|11953|11947|100
1628019980000|2021-08-03 19:46:20|11952|11946|11949|11946|11952|11946|11949|11946|500
1628019990000|2021-08-03 19:46:30|11950|11947|11950|11946|11950|11947|11950|11946|871
1628020000000|2021-08-03 19:46:40|11949|11945|11950|11945|11950|11946|11947|11943|3829
1628020010000|2021-08-03 19:46:50|11951|11947|11953|11946|11953|11950|11951|11946|3088
1628020020000|2021-08-03 19:47:00||11945||11945||11945||11945|600
1628020030000|2021-08-03 19:47:10|11952|11946|11952|11946|11952|11947|11952|11946|221
1628020040000|2021-08-03 19:47:20||11947||11947||11947||11947|324
1628020050000|2021-08-03 19:47:30||11946||11946||11946||11946|200
1628020060000|2021-08-03 19:47:40|11950|11947|11950|11946|11950|11947|11950|11945|100
1628020070000|2021-08-03 19:47:50|11952|11947|11954|11951|11954|11951|11952|11947|2743
1628020080000|2021-08-03 19:48:00|11956|11952|11964|11959|11964|11959|11956|11952|1500
1628020090000|2021-08-03 19:48:10|11969|11961|11962|11959|11969|11961|11962|11959|1055
1628020100000|2021-08-03 19:48:20|11961|11958|11961|11955|11962|11958|11960|11955|1100
1628020110000|2021-08-03 19:48:30|11960|11956|11960|11955|11960|11956|11960|11955|700
1628020120000|2021-08-03 19:48:40|11958||11958||11958||11958||418
1628020130000|2021-08-03 19:48:50|11957|11952|11959|11952|11959|11953|11957|11952|300
1628020150000|2021-08-03 19:49:10|11956|11951|11955|11951|11956|11951|11955|11951|410
1628020160000|2021-08-03 19:49:20|11954|11950|11950|11946|11954|11950|11950|11946|400
1628020170000|2021-08-03 19:49:30||11947||11946||11947||11946|400
1628020180000|2021-08-03 19:49:40|11949|11945|11948|11942|11949|11946|11946|11942|2300
1628020190000|2021-08-03 19:49:50|11947|11940|11946|11938|11947|11940|11945|11938|1082
1628020200000|2021-08-03 19:50:00|11947|11943|11954|11950|11954|11951|11947|11938|5238
1628020210000|2021-08-03 19:50:10|11956|11951|11960|11954|11960|11955|11956|11951|730
1628020220000|2021-08-03 19:50:20|11959|11951|11958|11953|11959|11954|11958|11951|2100
1628020230000|2021-08-03 19:50:30|11960|11955|11959|11954|11960|11956|11959|11953|2215
1628020240000|2021-08-03 19:50:40|11958|11953|11958|11950|11958|11953|11956|11950|500
1628020250000|2021-08-03 19:50:50||11951||11952||11952||11951|600
1628020260000|2021-08-03 19:51:00|11956|11951|11958|11953|11958|11954|11956|11951|792
1628020270000|2021-08-03 19:51:10|11957|11950|11957|11955|11958|11955|11956|11950|1378
1628020280000|2021-08-03 19:51:20|11958|11954|11956|11949|11958|11954|11953|11949|2610
1628020290000|2021-08-03 19:51:30|11953|11950|11953|11949|11953|11950|11953|11949|1027
1628020300000|2021-08-03 19:51:40|11954|11950|11956|11955|11957|11955|11954|11950|2100
1628020310000|2021-08-03 19:51:50|||||||||300
1628020320000|2021-08-03 19:52:00|11957|11956|11962|11959|11962|11960|11957|11956|4300
1628020330000|2021-08-03 19:52:10|11963|11960|11964|11961|11964|11961|11963|11959|700
1628020340000|2021-08-03 19:52:20|11967|11962|11967|11963|11967|11964|11967|11962|400
1628020350000|2021-08-03 19:52:30||11962||11964||11964||11962|209
1628020360000|2021-08-03 19:52:40|11966|11963|11966|11963|11966|11964|11965|11960|1085
1628020370000|2021-08-03 19:52:50||11964||11963||11964||11963|804
1628020380000|2021-08-03 19:53:00|11965|11962|11964|11958|11969|11963|11962|11957|1635
1628020390000|2021-08-03 19:53:10||11957||11957||11957||11957|0
1628020400000|2021-08-03 19:53:20|11961|11960|11963|11960|11963|11960|11961|11960|1642
1628020410000|2021-08-03 19:53:30|11964|11959|11961|11957|11965|11961|11961|11957|1354
1628020420000|2021-08-03 19:53:40|11963|11958|11960|11954|11963|11958|11959|11954|1593
1628020430000|2021-08-03 19:53:50|11961|11953|11961|11954|11961|11955|11957|11953|400
1628020440000|2021-08-03 19:54:00|11960|11953|11958|11952|11961|11953|11956|11951|3088
1628020450000|2021-08-03 19:54:10|11959|11953|11954|11949|11959|11955|11954|11948|3013
1628020460000|2021-08-03 19:54:20|11955|11951|11955|11950|11957|11951|11953|11949|2807
1628020470000|2021-08-03 19:54:30|11956|11951|11958|11954|11961|11957|11955|11951|3201
1628020480000|2021-08-03 19:54:40|11959|11955|11963|11959|11965|11963|11959|11954|3525
1628020490000|2021-08-03 19:54:50|11962|11957|11963|11959|11963|11959|11962|11956|5635
1628020500000|2021-08-03 19:55:00|11964|11957|11969|11966|11969|11966|11964|11957|7833
1628020510000|2021-08-03 19:55:10|11967|11965|11967|11965|11969|11965|11966|11965|6807
1628020520000|2021-08-03 19:55:20|11966|11964|11965|11961|11967|11964|11964|11957|2836
1628020530000|2021-08-03 19:55:30|11962|11957|11958|11953|11965|11961|11958|11953|2200
1628020540000|2021-08-03 19:55:40|11955||11955||11957||11955||2200
1628020550000|2021-08-03 19:55:50|11954|11952|11952|11948|11955|11952|11949|11948|8767
1628020560000|2021-08-03 19:56:00|11951|11949|11955|11951|11955|11951|11949|11948|4834
1628020570000|2021-08-03 19:56:10|11954|11953|11951|11949|11955|11953|11951|11948|3878
1628020580000|2021-08-03 19:56:20|11952|11948|11948|11944|11955|11953|11948|11944|5737
1628020590000|2021-08-03 19:56:30|11952|11946|11944|11939|11952|11946|11942|11938|3469
1628020600000|2021-08-03 19:56:40|11942|11938|11938|11933|11943|11940|11936|11933|2205
1628020610000|2021-08-03 19:56:50|11939|11936|11940|11937|11940|11937|11937|11933|2828
1628020620000|2021-08-03 19:57:00|11939|11939|11941|11939|11941|11939|11938|11936|12432
1628020630000|2021-08-03 19:57:10|11942|11940|11942|11940|11942|11940|11941|11938|5800
1628020640000|2021-08-03 19:57:20|11941|11941|11940|11939|11942|11941|11940|11938|2400
1628020650000|2021-08-03 19:57:30|11941|11938|11939|11937|11941|11939|11939|11937|1030
1628020660000|2021-08-03 19:57:40|11940|11938|11940|11938|11940|11939|11940|11937|3418
1628020670000|2021-08-03 19:57:50|11938|11937|11938|11935|11938|11937|11937|11934|2068
1628020680000|2021-08-03 19:58:00|11939|11936|11937|11933|11939|11937|11936|11933|11181
1628020690000|2021-08-03 19:58:10|11938|11936|11935|11931|11939|11937|11935|11931|8158
1628020700000|2021-08-03 19:58:20|11934|11932|11934|11929|11938|11933|11931|11929|12106
1628020710000|2021-08-03 19:58:30|11937|11931|11933|11929|11937|11931|11933|11929|2705
1628020720000|2021-08-03 19:58:40|11932|11931|11940|11933|11940|11934|11930|11927|13665
1628020730000|2021-08-03 19:58:50|11939|11934|11939|11934|11939|11934|11937|11933|1450
1628020740000|2021-08-03 19:59:00|11938|11933|11937|11931|11939|11935|11930|11926|21779
1628020750000|2021-08-03 19:59:10|11938|11933|11936|11932|11938|11933|11932|11927|4900
1628020760000|2021-08-03 19:59:20|11934|11929|11931|11926|11935|11929|11928|11924|7446
1628020770000|2021-08-03 19:59:30|11933|11928|11929|11925|11933|11931|11924|11922|39502
1628020780000|2021-08-03 19:59:40|11932|11924|11927|11922|11933|11928|11926|11922|17634
1628020790000|2021-08-03 19:59:50|11929|11924|11928|11923|11929|11924|11925|11917|14247
1628020800000|2021-08-03 20:00:00|11927||11927||11927||11927||84387
1628020810000|2021-08-03 20:00:10|||||||||282
1628020870000|2021-08-03 20:01:10|||||||||100
1628020890000|2021-08-03 20:01:30|12001|11929|12001|11916|12001|11929|12001|11916|100
1628020930000|2021-08-03 20:02:10|||||||||100
1628020960000|2021-08-03 20:02:40|||||||||25
1628020980000|2021-08-03 20:03:00|11998||11998||11998||11998||0
1628020990000|2021-08-03 20:03:10|11975||11975||11975||11975||0
1628021170000|2021-08-03 20:06:10|||||||||200
1628021180000|2021-08-03 20:06:20|11927||11927||11927||11927||800
1628021400000|2021-08-03 20:10:00|||||||||55
1628021510000|2021-08-03 20:11:50||11874||11874||11874||11874|37
1628022040000|2021-08-03 20:20:40|11915||11915||11915||11915||66
1628022070000|2021-08-03 20:21:10|||||||||12
1628022100000|2021-08-03 20:21:40|||||||||30
1628022110000|2021-08-03 20:21:50|||||||||42
1628022120000|2021-08-03 20:22:00|||||||||50
1628022270000|2021-08-03 20:24:30|||||||||8
1628022420000|2021-08-03 20:27:00|||||||||5
1628022560000|2021-08-03 20:29:20|||||||||500
1628023050000|2021-08-03 20:37:30|11903|11903|11927|11903|11927|11903|11903|11903|1490
1628023060000|2021-08-03 20:37:40||11874||11901||11901||11874|0
1628023080000|2021-08-03 20:38:00|||||||||13
1628023150000|2021-08-03 20:39:10|11903||11903||11903||11903||187
1628023160000|2021-08-03 20:39:20|11927||11927||11927||11927||1003
1628023180000|2021-08-03 20:39:40|||||||||1
1628023820000|2021-08-03 20:50:20|||||||||3
1628024410000|2021-08-03 21:00:10|||||||||1
1628024520000|2021-08-03 21:02:00|||||||||1
1628024570000|2021-08-03 21:02:50|||||||||1
1628025910000|2021-08-03 21:25:10|||||||||55
1628026480000|2021-08-03 21:34:40|||||||||2
1628027210000|2021-08-03 21:46:50|||||||||1
1628028130000|2021-08-03 22:02:10|||||||||1
1628028950000|2021-08-03 22:15:50|||||||||3
1628029010000|2021-08-03 22:16:50|11975|11940|11975|11940|11975|11940|11975|11940|207
1628029020000|2021-08-03 22:17:00|11968||11975||11975||11968||600
1628029030000|2021-08-03 22:17:10|||||||||300
1628029040000|2021-08-03 22:17:20|||||||||100
1628029050000|2021-08-03 22:17:30|11940|11910|11940|11910|11940|11910|11940|11910|193
1628029960000|2021-08-03 22:32:40|||||||||2
1628030220000|2021-08-03 22:37:00|||||||||22
1628030380000|2021-08-03 22:39:40|||||||||2
1628031670000|2021-08-03 23:01:10|11929||11929||11929||11929||0
1628031720000|2021-08-03 23:02:00|11940||11940||11940||11940||55
1628031730000|2021-08-03 23:02:10||11901||11901||11901||11901|0
1628031990000|2021-08-03 23:06:30||11881||11881||11881||11881|85
1628032050000|2021-08-03 23:07:30|11927||11927||11927||11927||0
1628032390000|2021-08-03 23:13:10|||||||||5
1628032600000|2021-08-03 23:16:40||11900||11900||11900||11900|0
1628032720000|2021-08-03 23:18:40|11940||11940||11940||11940||500
1628033300000|2021-08-03 23:28:20|||||||||1
1628033470000|2021-08-03 23:31:10|||||||||5
1628033590000|2021-08-03 23:33:10|11937||11937||11937||11937||0
1628033660000|2021-08-03 23:34:20|11935||11935||11935||11935||0
1628033680000|2021-08-03 23:34:40|11932||11932||11932||11932||19
1628033690000|2021-08-03 23:34:50|11927||11932||11932||11927||31
1628033700000|2021-08-03 23:35:00|11935||11937||11937||11935||0
1628033710000|2021-08-03 23:35:10|11940||11940||11940||11940||0
1628033950000|2021-08-03 23:39:10|11937||11937||11937||11937||0
1628034020000|2021-08-03 23:40:20|11940||11940||11940||11940||0
1628034050000|2021-08-03 23:40:50|11935||11935||11935||11935||0
1628034070000|2021-08-03 23:41:10|11940||11940||11940||11940||0
1628034220000|2021-08-03 23:43:40|11925||11925||11925||11925||0
1628034270000|2021-08-03 23:44:30|11940||11940||11940||11940||0
1628034390000|2021-08-03 23:46:30|||||||||127
1628034400000|2021-08-03 23:46:40||11882||11882||11882||11882|0
1628034450000|2021-08-03 23:47:30|11927||11927||11927||11927||0
1628034460000|2021-08-03 23:47:40|11926||11926||11926||11926||0
1628034510000|2021-08-03 23:48:30||11881||11881||11881||11881|1
1628034610000|2021-08-03 23:50:10|11900||11900||11900||11900||0
1628034650000|2021-08-03 23:50:50||11882||11886||11886||11882|0
1628034670000|2021-08-03 23:51:10||11882||11882||11882||11882|50
1628034750000|2021-08-03 23:52:30|||||||||23
1628034810000|2021-08-03 23:53:30|||||||||100
1628035010000|2021-08-03 23:56:50|||||||||3
1628035160000|2021-08-03 23:59:20|||||||||3
1628064130000|2021-08-04 08:02:10|||||||||6
1628064650000|2021-08-04 08:10:50||11670||11670||11670||11670|0
1628065330000|2021-08-04 08:22:10|||||||||25
1628065760000|2021-08-04 08:29:20||11642||11701||11701||11642|25
1628066200000|2021-08-04 08:36:40|||||||||5
1628066250000|2021-08-04 08:37:30|||||||||5
1628066370000|2021-08-04 08:39:30|||||||||5
1628066390000|2021-08-04 08:39:50|||||||||5
1628066400000|2021-08-04 08:40:00|||||||||5
1628066500000|2021-08-04 08:41:40|||||||||5
1628066660000|2021-08-04 08:44:20|||||||||5
1628066670000|2021-08-04 08:44:30||11702||11702||11702||11702|0
1628066810000|2021-08-04 08:46:50|||||||||5
1628066980000|2021-08-04 08:49:40|||||||||5
1628068160000|2021-08-04 09:09:20|||||||||5
1628068250000|2021-08-04 09:10:50||11900||11900||11900||11900|0
1628068610000|2021-08-04 09:16:50||11901||11900||11901||11900|0
1628068720000|2021-08-04 09:18:40||11901||11901||11901||11900|0
1628069120000|2021-08-04 09:25:20||11900||11900||11900||11900|0
1628069340000|2021-08-04 09:29:00||11901||11901||11901||11901|0
1628069400000|2021-08-04 09:30:00||11900||11900||11900||11900|0
1628069890000|2021-08-04 09:38:10||11901||11901||11901||11901|0
1628069940000|2021-08-04 09:39:00||11900||11900||11900||11900|0
1628070030000|2021-08-04 09:40:30||11901||11901||11901||11901|0
1628070290000|2021-08-04 09:44:50||11900||11900||11900||11900|0
1628070300000|2021-08-04 09:45:00||11901||11901||11901||11901|0
1628070390000|2021-08-04 09:46:30||11900||11901||11901||11900|0
1628070530000|2021-08-04 09:48:50||11900||11901||11901||11900|0
1628070570000|2021-08-04 09:49:30||11900||11901||11901||11900|0
1628070590000|2021-08-04 09:49:50|11955||11955||11955||11955||0
1628070660000|2021-08-04 09:51:00||11900||11900||11900||11900|0
1628070910000|2021-08-04 09:55:10||11901||11901||11901||11901|0
1628071010000|2021-08-04 09:56:50||11900||11900||11900||11900|0
1628071710000|2021-08-04 10:08:30||11901||11901||11901||11901|0
1628071780000|2021-08-04 10:09:40|11953||11953||11953||11953||0
1628071790000|2021-08-04 10:09:50||11900||11900||11900||11900|0
1628073930000|2021-08-04 10:45:30||11901||11900||11901||11900|0
1628073960000|2021-08-04 10:46:00||11902||11902||11902||11902|0
1628074440000|2021-08-04 10:54:00||11900||11900||11900||11900|0
1628074480000|2021-08-04 10:54:40||11902||11902||11902||11902|0
1628074540000|2021-08-04 10:55:40||11900||11902||11902||11900|0
1628074550000|2021-08-04 10:55:50||11900||11900||11900||11900|0
1628074880000|2021-08-04 11:01:20|||||||||18
1628075020000|2021-08-04 11:03:40|11927||11927||11927||11927||0
1628076030000|2021-08-04 11:20:30|11953|11902|11953|11902|11953|11902|11953|11902|500
1628076050000|2021-08-04 11:20:50||11900||11902||11902||11900|0
1628076110000|2021-08-04 11:21:50|||||||||20
1628076170000|2021-08-04 11:22:50||11900||11902||11902||11900|0
1628076240000|2021-08-04 11:24:00||11900||11900||11900||11900|0
1628076280000|2021-08-04 11:24:40||11902||11902||11902||11902|0
1628076300000|2021-08-04 11:25:00||11900||11900||11900||11900|0
1628076550000|2021-08-04 11:29:10|||||||||25
1628077050000|2021-08-04 11:37:30|||||||||225
1628077920000|2021-08-04 11:52:00|||||||||2
1628078360000|2021-08-04 11:59:20|||||||||22
1628078420000|2021-08-04 12:00:20|11942|11852|11953|11852|11953|11852|11942|11852|204
1628078690000|2021-08-04 12:04:50|11940|11861|11953|11852|11953|11861|11940|11852|303
1628078710000|2021-08-04 12:05:10||11863||11863||11863||11863|0
1628078720000|2021-08-04 12:05:20||11852||11852||11852||11852|4
1628079220000|2021-08-04 12:13:40|||||||||120
1628079330000|2021-08-04 12:15:30|11950||11950||11950||11950||0
1628079360000|2021-08-04 12:16:00||11891||11891||11891||11852|0
1628079370000|2021-08-04 12:16:10|11953|11852|11953|11891|11953|11891|11953|11852|0
1628079400000|2021-08-04 12:16:40||11900||11900||11900||11900|0
1628080250000|2021-08-04 12:30:50|||||||||200
1628080290000|2021-08-04 12:31:30|11910|11855|11910|11855|11910|11855|11910|11855|3
1628080490000|2021-08-04 12:34:50|||||||||100
1628080770000|2021-08-04 12:39:30||11900||11900||11900||11900|0
1628080830000|2021-08-04 12:40:30|11900|11855|11910|11856|11910|11856|11900|11855|103
1628081070000|2021-08-04 12:44:30|||||||||49
1628081310000|2021-08-04 12:48:30||11855||11858||11858||11855|0
1628081350000|2021-08-04 12:49:10||11855||11875||11875||11855|0
1628081400000|2021-08-04 12:50:00||11852||11852||11852||11852|0
1628081530000|2021-08-04 12:52:10||11856||11856||11856||11856|0
1628081580000|2021-08-04 12:53:00||11875||11875||11875||11875|0
1628081740000|2021-08-04 12:55:40|||||||||511
1628081880000|2021-08-04 12:58:00|||||||||2
1628082120000|2021-08-04 13:02:00|11953|11897|11953|11897|11953|11897|11953|11897|10
1628082130000|2021-08-04 13:02:10||11906||11897||11906||11897|59
1628082350000|2021-08-04 13:05:50|||||||||4
1628082380000|2021-08-04 13:06:20||11902||11902||11902||11902|0
1628082580000|2021-08-04 13:09:40|||||||||3
1628082680000|2021-08-04 13:11:20|||||||||36
1628082900000|2021-08-04 13:15:00|||||||||8
1628083000000|2021-08-04 13:16:40|11915||11953||11953||11915||500
1628083010000|2021-08-04 13:16:50|||||||||400
1628083030000|2021-08-04 13:17:10|||||||||2
1628083430000|2021-08-04 13:23:50|11915|11911|11930|11902|11947|11911|11915|11902|845
1628083500000|2021-08-04 13:25:00|||||||||39
1628083510000|2021-08-04 13:25:10|11953||11953||11953||11953||0
1628083540000|2021-08-04 13:25:40||11911||11911||11911||11911|0
1628083570000|2021-08-04 13:26:10||11920||11920||11920||11920|0
1628083660000|2021-08-04 13:27:40|11956|11927|11956|11920|11956|11927|11956|11920|230
1628083680000|2021-08-04 13:28:00||11902||11902||11902||11902|0
1628083720000|2021-08-04 13:28:40||11931||11931||11931||11931|0
1628083770000|2021-08-04 13:29:30||11902||11931||11931||11902|20
1628083780000|2021-08-04 13:29:40||11934||11934||11934||11934|100
1628083790000|2021-08-04 13:29:50||11929||11902||11929||11902|0
1628083800000|2021-08-04 13:30:00|11953|11903|11951|11927|11953|11927|11950|11903|22234
1628083810000|2021-08-04 13:30:10|11950|11908|11937|11908|11950|11928|11922|11902|904
1628083820000|2021-08-04 13:30:20|11936|11912|11922|11903|11936|11912|11912|11902|1310
1628083830000|2021-08-04 13:30:30|11926|11905|11897|11864|11926|11905|11884|11856|2310
1628083840000|2021-08-04 13:30:40|11896|11863|11880|11856|11896|11863|11869|11856|1174
1628083850000|2021-08-04 13:30:50|11874|11852|11871|11844|11874|11855|11851|11837|6407
1628083860000|2021-08-04 13:31:00|11872|11850|11895|11855|11895|11886|11869|11850|7419
1628083870000|2021-08-04 13:31:10|11891|11864|11913|11880|11914|11905|11891|11864|7894
1628083880000|2021-08-04 13:31:20|11912|11877|11935|11905|11935|11905|11912|11874|100
1628083890000|2021-08-04 13:31:30|11934|11904|11935|11902|11935|11904|11934|11902|100
1628083900000|2021-08-04 13:31:40|11934|11900|11935|11911|11935|11911|11933|11900|1600
1628083910000|2021-08-04 13:31:50|11933|11908|11921|11877|11933|11910|11916|11870|400
1628083920000|2021-08-04 13:32:00|11917|11880|11921|11903|11921|11906|11900|11872|2700
1628083930000|2021-08-04 13:32:10||11902||11902||11902||11902|100
1628083940000|2021-08-04 13:32:20|11932|11903|11933|11904|11933|11906|11932|11902|1029
1628083950000|2021-08-04 13:32:30|11935|11920|11954|11928|11959|11941|11935|11920|5458
1628083960000|2021-08-04 13:32:40|11955|11936|11951|11913|11955|11936|11936|11907|550
1628083980000|2021-08-04 13:33:00|11928|11912|11937|11890|11941|11912|11919|11876|400
1628083990000|2021-08-04 13:33:10|11930|11892|11930|11890|11930|11892|11929|11890|100
1628084000000|2021-08-04 13:33:20|11928|11902|11928|11898|11928|11902|11928|11898|100
1628084010000|2021-08-04 13:33:30|11927|11899|11927|11902|11927|11903|11926|11899|200
1628084020000|2021-08-04 13:33:40|11926|11903|11926|11902|11926|11903|11926|11902|0
1628084030000|2021-08-04 13:33:50|11920|11898|11912|11886|11920|11898|11909|11885|800
1628084050000|2021-08-04 13:34:10|11911|11894|11901|11886|11911|11894|11894|11886|2615
1628084060000|2021-08-04 13:34:20|11898|11885|11878|11852|11898|11888|11878|11850|3872
1628084070000|2021-08-04 13:34:30|11876|11860|11856|11817|11876|11860|11856|11813|4646
1628084080000|2021-08-04 13:34:40|11855|11815|11874|11838|11876|11838|11840|11815|6160
1628084090000|2021-08-04 13:34:50|11876|11839|11888|11838|11888|11839|11872|11838|0
1628084110000|2021-08-04 13:35:10|11886|11856|11886|11856|11886|11856|11886|11856|100
1628084120000|2021-08-04 13:35:20|11883|11854|11913|11880|11919|11881|11882|11854|800
1628084130000|2021-08-04 13:35:30|11919|11886|11947|11914|11947|11917|11919|11886|1010
1628084140000|2021-08-04 13:35:40||11916||11916||11916||11916|0
1628084170000|2021-08-04 13:36:10|11940|11919|11967|11943|11969|11955|11940|11919|5167
1628084180000|2021-08-04 13:36:20|11969|11945|11960|11928|11970|11949|11948|11927|1475
1628084210000|2021-08-04 13:36:50|11948|11939|11945|11928|11960|11939|11944|11928|3403
1628084220000|2021-08-04 13:37:00|11950|11933|11959|11935|11959|11937|11950|11933|300
1628084240000|2021-08-04 13:37:20|11958|11934|11973|11949|11977|11970|11958|11934|2601
1628084250000|2021-08-04 13:37:30|11977|11952|11993|11969|11993|11969|11977|11952|3900
1628084260000|2021-08-04 13:37:40|11998|11972|12008|11990|12008|11990|11998|11972|1638
1628084270000|2021-08-04 13:37:50|12007|11989|11993|11970|12007|11989|11993|11964|100
1628084280000|2021-08-04 13:38:00|11994|11966|12005|11992|12007|11992|11994|11965|1200
1628084290000|2021-08-04 13:38:10|12007|12000|11995|11977|12015|12000|11995|11977|1953
1628084300000|2021-08-04 13:38:20|12002|11979|12010|11983|12010|11989|12002|11979|500
1628084310000|2021-08-04 13:38:30|12012|11988|12020|11999|12020|12008|12012|11988|2104
1628084320000|2021-08-04 13:38:40|12019|12002|12030|12014|12050|12017|12019|12002|2375
1628084330000|2021-08-04 13:38:50|12026|12008|12000|11975|12026|12008|11976|11957|2906
1628084340000|2021-08-04 13:39:00|11995|11976|11997|11976|11998|11977|11995|11976|0
1628084350000|2021-08-04 13:39:10|11990|11957|11983|11959|11990|11959|11979|11957|2150
1628084380000|2021-08-04 13:39:40|11977|11963|11981|11965|11981|11976|11977|11963|700
1628084390000|2021-08-04 13:39:50|11983|11966|11995|11970|11999|11974|11983|11966|1000
1628084400000|2021-08-04 13:40:00|11990|11977|12000|11978|12000|11979|11990|11974|360
1628084420000|2021-08-04 13:40:20|12001|11980|12009|11988|12009|11991|12001|11980|1000
1628084440000|2021-08-04 13:40:40|12018|11999|12019|12003|12022|12005|12012|11995|1050
1628084450000|2021-08-04 13:40:50|12018|11990|12018|11995|12018|11995|12018|11990|0
1628084460000|2021-08-04 13:41:00|12017|11997|12045|12026|12045|12026|12017|11997|2299
1628084470000|2021-08-04 13:41:10|12040|12009|12038|12009|12041|12016|12038|12009|400
1628084480000|2021-08-04 13:41:20|12034|12014|12014|11999|12036|12014|12014|11997|0
1628084490000|2021-08-04 13:41:30|12011|11997|12010|11988|12011|11997|12010|11987|473
1628084500000|2021-08-04 13:41:40|12006|11987|12005|11988|12006|11988|11999|11981|850
1628084510000|2021-08-04 13:41:50|12006|11989|12027|11996|12027|11996|12006|11989|200
1628084520000|2021-08-04 13:42:00|12036|12009|12034|12010|12042|12013|12030|12008|300
1628084530000|2021-08-04 13:42:10|12028|12012|12028|12012|12028|12012|12028|12012|0
1628084540000|2021-08-04 13:42:20|12020|12011|12009|11991|12023|12011|12004|11991|1325
1628084550000|2021-08-04 13:42:30|12006|11982|12029|12003|12029|12003|12006|11981|1300
1628084560000|2021-08-04 13:42:40|12027|12010|12019|11990|12027|12010|12019|11990|728
1628084570000|2021-08-04 13:42:50|12017|11993|12017|11993|12017|12011|12017|11993|100
1628084590000|2021-08-04 13:43:10|12016|12002|12026|12007|12026|12017|12016|12002|1300
1628084600000|2021-08-04 13:43:20|12015|12005|12026|12008|12026|12008|12015|12005|300
1628084610000|2021-08-04 13:43:30|12023|12003|12016|11997|12023|12003|12015|11996|0
1628084630000|2021-08-04 13:43:50|12015|12002|12010|11995|12016|12006|12010|11995|950
1628084640000|2021-08-04 13:44:00|12007|11996|12046|12021|12046|12021|12007|11996|1800
1628084660000|2021-08-04 13:44:20|12041|12016|12027|12003|12041|12016|12023|12000|1415
1628084670000|2021-08-04 13:44:30|12032|12008|12050|12032|12050|12032|12026|12008|1400
1628084680000|2021-08-04 13:44:40|12049|12026|12042|12022|12049|12027|12040|12021|2431
1628084700000|2021-08-04 13:45:00|12036|12017|12061|12041|12061|12041|12036|12017|6040
1628084710000|2021-08-04 13:45:10|12067|12044|12079|12053|12080|12057|12067|12044|100
1628084720000|2021-08-04 13:45:20|12075|12047|12072|12052|12075|12052|12071|12047|100
1628084730000|2021-08-04 13:45:30|12061|12049|12061|12041|12061|12054|12054|12040|1200
1628084740000|2021-08-04 13:45:40|12060|12042|12053|12032|12060|12042|12041|12029|3200
1628084750000|2021-08-04 13:45:50|12052|12033|12041|12026|12053|12033|12041|12025|0
1628084760000|2021-08-04 13:46:00|12039|12027|12059|12036|12059|12036|12039|12027|998
1628084770000|2021-08-04 13:46:10|12060|12037|12059|12046|12060|12046|12059|12037|200
1628084790000|2021-08-04 13:46:30|12068|12055|12083|12058|12083|12058|12068|12055|400
1628084800000|2021-08-04 13:46:40|12085|12068|12082|12062|12085|12069|12080|12061|0
1628084810000|2021-08-04 13:46:50|12074|12066|12074|12060|12074|12066|12074|12059|1100
1628084820000|2021-08-04 13:47:00|12073|12059|12079|12068|12079|12068|12068|12059|4093
1628084830000|2021-08-04 13:47:10|12077|12063|12065|12055|12077|12063|12053|12045|3033
1628084840000|2021-08-04 13:47:20|12077|12050|12068|12052|12077|12055|12068|12050|0
1628084850000|2021-08-04 13:47:30|12062|12050|12056|12033|12062|12051|12051|12033|1400
1628084860000|2021-08-04 13:47:40|12057|12034|12056|12035|12057|12040|12052|12033|300
1628084870000|2021-08-04 13:47:50|12054|12033|12040|12019|12054|12033|12038|12018|0
1628084880000|2021-08-04 13:48:00|12039|12020|12028|12008|12039|12020|12025|12007|2790
1628084890000|2021-08-04 13:48:10|12026|12015|12027|12015|12029|12018|12021|12015|3550
1628084900000|2021-08-04 13:48:20|12024|12016|12024|12013|12027|12020|12020|12009|1705
1628084910000|2021-08-04 13:48:30|12025|12009|12040|12025|12040|12039|12025|12009|1019
1628084920000|2021-08-04 13:48:40|12050|12030|12043|12025|12050|12034|12038|12024|600
1628084930000|2021-08-04 13:48:50|12038|12024|12037|12019|12038|12030|12037|12015|100
1628084940000|2021-08-04 13:49:00|12033|12012|12028|12013|12034|12020|12026|12012|895
1628084950000|2021-08-04 13:49:10|12027|12014|12027|12015|12027|12015|12027|12014|325
1628084960000|2021-08-04 13:49:20|12025|12016|12043|12024|12043|12025|12025|12016|200
1628084970000|2021-08-04 13:49:30|12040|12025|12040|12027|12040|12027|12040|12025|0
1628084980000|2021-08-04 13:49:40|12035|12026|12035|12018|12035|12026|12027|12018|891
1628085000000|2021-08-04 13:50:00|12025|12015|12022|12010|12025|12015|12020|12010|1850
1628085010000|2021-08-04 13:50:10|12023|12014|12026|12016|12026|12017|12023|12014|1113
1628085020000|2021-08-04 13:50:20||12010||12010||12010||12010|0
1628085040000|2021-08-04 13:50:40|12020|12011|12006|11994|12020|12011|12006|11992|1399
1628085050000|2021-08-04 13:50:50|11996|11993|11996|11978|11996|11993|11996|11978|600
1628085060000|2021-08-04 13:51:00|12000|11983|12002|11992|12002|11992|11997|11983|1200
1628085070000|2021-08-04 13:51:10|12001|11986|11989|11970|12002|11989|11988|11970|650
1628085080000|2021-08-04 13:51:20|11988|11969|11981|11964|11988|11973|11971|11961|3202
1628085090000|2021-08-04 13:51:30|11980|11965|11978|11966|11986|11966|11978|11965|0
1628085100000|2021-08-04 13:51:40|11977|11962|11975|11957|11977|11962|11963|11955|1400
1628085110000|2021-08-04 13:51:50|11973|11963|11977|11962|11985|11963|11973|11962|200
1628085120000|2021-08-04 13:52:00|11982|11966|11998|11981|12001|11981|11982|11966|100
1628085130000|2021-08-04 13:52:10|11995|11974|11993|11968|11995|11974|11986|11965|599
1628085140000|2021-08-04 13:52:20|11994||11994||11994||11994||0
1628085150000|2021-08-04 13:52:30|11993||11993||11993||11993||0
1628085160000|2021-08-04 13:52:40|11994|11969|11971|11958|11994|11969|11970|11957|922
1628085170000|2021-08-04 13:52:50|11969|11957|11969|11955|11971|11964|11964|11955|200
1628085180000|2021-08-04 13:53:00|11970|11956|11970|11960|11970|11960|11970|11956|100
1628085190000|2021-08-04 13:53:10|11967|11961|11968|11957|11970|11961|11964|11955|600
1628085200000|2021-08-04 13:53:20|11973|11956|11973|11961|11973|11961|11973|11956|0
1628085210000|2021-08-04 13:53:30|11974|11962|11989|11973|11999|11985|11974|11962|400
1628085230000|2021-08-04 13:53:50|11995|11981|12010|11994|12010|11994|11995|11981|200
1628085240000|2021-08-04 13:54:00|12012|11995|12022|12008|12024|12008|12012|11995|1500
1628085250000|2021-08-04 13:54:10|12021|12006|12019|11998|12021|12009|12014|11995|1160
1628085260000|2021-08-04 13:54:20|12015|11999|12008|11999|12015|11999|11998|11988|1090
1628085270000|2021-08-04 13:54:30|12013|11992|12013|11992|12013|11993|12013|11992|0
1628085290000|2021-08-04 13:54:50|12017|11996|12003|11991|12017|11996|12001|11989|202
1628085300000|2021-08-04 13:55:00|11998|11984|11990|11976|11999|11986|11990|11976|200
1628085310000|2021-08-04 13:55:10|11989|11974|11986|11974|11989|11974|11986|11974|0
1628085330000|2021-08-04 13:55:30|11987|11977|12002|11984|12008|11985|11987|11977|1014
1628085340000|2021-08-04 13:55:40|12008|11987|12021|12001|12026|12001|12002|11985|300
1628085350000|2021-08-04 13:55:50|12026|12003|12027|12012|12027|12012|12021|12003|0
1628085360000|2021-08-04 13:56:00|12015|12013|12018|12003|12023|12013|12014|12000|710
1628085370000|2021-08-04 13:56:10|12023|11999|12039|12024|12039|12024|12018|11997|0
1628085390000|2021-08-04 13:56:30|12043|12025|12050|12036|12050|12039|12040|12025|1116
1628085400000|2021-08-04 13:56:40|12055|12037|12057|12044|12058|12049|12051|12037|3197
1628085410000|2021-08-04 13:56:50|12056|12043|12054|12039|12057|12043|12048|12039|216
1628085420000|2021-08-04 13:57:00|12050|12037|12049|12036|12050|12037|12049|12036|0
1628085430000|2021-08-04 13:57:10|12047|12033|12048|12034|12048|12037|12045|12032|100
1628085440000|2021-08-04 13:57:20|||||||||416
1628085450000|2021-08-04 13:57:30|12049|12037|12053|12040|12054|12047|12049|12037|2042
1628085460000|2021-08-04 13:57:40|12056|12041|12060|12051|12060|12053|12056|12041|989
1628085470000|2021-08-04 13:57:50|12057|12053|12056|12037|12060|12053|12048|12036|1400
1628085480000|2021-08-04 13:58:00||12038||12038||12039||12036|0
1628085490000|2021-08-04 13:58:10|12054|12041|12079|12062|12079|12066|12054|12041|3569
1628085500000|2021-08-04 13:58:20|12071|12060|12059|12052|12071|12060|12059|12050|850
1628085510000|2021-08-04 13:58:30|12058|12051|12054|12048|12058|12051|12054|12047|800
1628085520000|2021-08-04 13:58:40|12056|12047|12068|12058|12071|12058|12056|12047|2182
1628085530000|2021-08-04 13:58:50|12063|12059|12063|12052|12065|12059|12062|12049|300
1628085540000|2021-08-04 13:59:00|12062|12050|12063|12053|12066|12053|12055|12045|6837
1628085550000|2021-08-04 13:59:10|12068|12059|12074|12060|12078|12066|12068|12059|600
1628085560000|2021-08-04 13:59:20|12070|12062|12070|12061|12070|12062|12066|12060|200
1628085570000|2021-08-04 13:59:30||12063||12063||12063||12063|200
1628085580000|2021-08-04 13:59:40||12065||12061||12065||12061|1888
1628085590000|2021-08-04 13:59:50|12067|12059|12064|12054|12070|12061|12064|12054|120
1628085600000|2021-08-04 14:00:00|12069|12047|12069|12047|12069|12047|12069|12047|0
1628085610000|2021-08-04 14:00:10|12068|12055|12061|12050|12069|12065|12061|12050|1117
1628085620000|2021-08-04 14:00:20|12068|12052|12062|12051|12068|12052|12059|12047|1000
1628085630000|2021-08-04 14:00:30|12065|12054|12063|12053|12065|12054|12063|12051|1776
1628085640000|2021-08-04 14:00:40|12064|12054|12065|12058|12065|12058|12064|12054|1379
1628085650000|2021-08-04 14:00:50||12057||12058||12058||12057|1075
1628085660000|2021-08-04 14:01:00||12057||12061||12061||12057|700
1628085670000|2021-08-04 14:01:10|12064|12060|12056|12045|12064|12060|12051|12040|3075
1628085680000|2021-08-04 14:01:20||12047||12047||12047||12047|0
1628085690000|2021-08-04 14:01:30|12055|12045|12047|12038|12055|12045|12043|12034|1300
1628085700000|2021-08-04 14:01:40|12039|12040|12044|12036|12047|12040|12039|12035|1223
1628085710000|2021-08-04 14:01:50|12054|12042|12063|12047|12063|12047|12054|12040|0
1628085720000|2021-08-04 14:02:00|12060|12046|12046|12037|12060|12052|12045|12036|900
1628085730000|2021-08-04 14:02:10|12051|12038|12060|12052|12060|12052|12046|12038|1300
1628085740000|2021-08-04 14:02:20|12061|12054|12058|12048|12075|12068|12055|12048|5895
1628085750000|2021-08-04 14:02:30|12066|12051|12062|12049|12070|12057|12059|12047|900
1628085770000|2021-08-04 14:02:50|12063|12053|12064|12057|12070|12064|12063|12053|1000
1628085780000|2021-08-04 14:03:00|12061|12056|12066|12054|12068|12056|12055|12047|2205
1628085790000|2021-08-04 14:03:10|12063|12050|12047|12036|12063|12050|12047|12036|2990
1628085810000|2021-08-04 14:03:30|12051|12037|12044|12027|12052|12046|12041|12027|1817
1628085820000|2021-08-04 14:03:40|12041|12024|12027|12013|12042|12024|12027|12012|2600
1628085830000|2021-08-04 14:03:50|12026|12006|12025|12016|12026|12017|12019|12006|1581
1628085840000|2021-08-04 14:04:00|12030|12012|12023|12015|12030|12015|12023|12012|100
1628085850000|2021-08-04 14:04:10|12024|12016|12039|12025|12040|12025|12024|12016|2750
1628085860000|2021-08-04 14:04:20|12035|12023|12037|12024|12040|12029|12027|12021|1755
1628085870000|2021-08-04 14:04:30|12035|12023|12030|12017|12035|12023|12026|12012|1005
1628085880000|2021-08-04 14:04:40|12024|12013|12014|12004|12038|12023|12013|12003|5230
1628085900000|2021-08-04 14:05:00|12012|12005|12013|12001|12014|12012|12011|12000|1726
1628085910000|2021-08-04 14:05:10|12012|12000|12010|11991|12012|12000|12003|11990|1000
1628085920000|2021-08-04 14:05:20|12007|11990|12001|11990|12007|11993|12001|11977|753
1628085930000|2021-08-04 14:05:30|11998|11985|11993|11985|11998|11992|11986|11976|1650
1628085940000|2021-08-04 14:05:40|11997|11980|11986|11974|11997|11980|11986|11974|0
1628085950000|2021-08-04 14:05:50|11992|11978|11992|11982|11992|11984|11988|11978|2170
1628085960000|2021-08-04 14:06:00|11987|11983|11986|11979|11987|11985|11986|11978|3967
1628085970000|2021-08-04 14:06:10|11991|11980|11999|11981|11999|11988|11991|11980|2500
1628085980000|2021-08-04 14:06:20|11993|11980|11993|11983|11993|11983|11988|11980|286
1628085990000|2021-08-04 14:06:30|11992|11980|11984|11964|11992|11980|11984|11964|800
1628086000000|2021-08-04 14:06:40|11985|11965|11976|11966|11985|11977|11976|11964|700
1628086010000|2021-08-04 14:06:50|11975|11965|11971|11958|11975|11965|11971|11958|400
1628086020000|2021-08-04 14:07:00|11970|11959|11983|11967|11983|11968|11968|11958|1154
1628086030000|2021-08-04 14:07:10|11981||11981||11981||11981||0
1628086040000|2021-08-04 14:07:20|11980||11980||11980||11980||0
1628086050000|2021-08-04 14:07:30|11979|11969|11999|11986|11999|11987|11979|11969|989
1628086070000|2021-08-04 14:07:50|11994|11985|11998|11989|12002|11990|11994|11985|400
1628086080000|2021-08-04 14:08:00|12002|11992|12001|11991|12002|11992|12001|11990|100
1628086090000|2021-08-04 14:08:10|12004|11994|11990|11980|12012|11999|11990|11980|4286
1628086100000|2021-08-04 14:08:20|11998|11982|12000|11985|12000|11985|11997|11982|500
1628086110000|2021-08-04 14:08:30|12003|11989|12007|11995|12007|11995|12003|11989|200
1628086120000|2021-08-04 14:08:40|12008|11993|12007|11993|12008|11993|12007|11993|500
1628086130000|2021-08-04 14:08:50|||||||||326
1628086140000|2021-08-04 14:09:00|||||||||1106
1628086150000|2021-08-04 14:09:10|12006||12006||12006||12006||3243
1628086160000|2021-08-04 14:09:20|12007|11994|12020|12006|12030|12006|12007|11994|2798
1628086170000|2021-08-04 14:09:30|12025|12010|12020|12010|12025|12011|12020|12010|128
1628086180000|2021-08-04 14:09:40|12015|12006|12019|12008|12019|12008|12013|12006|666
1628086190000|2021-08-04 14:09:50|12020|12009|12020|12014|12020|12014|12020|12009|1390
1628086200000|2021-08-04 14:10:00|12024|12015|12016|12012|12024|12020|12016|12009|2059
1628086210000|2021-08-04 14:10:10|12019|12013|12024|12019|12024|12019|12016|12012|3361
1628086220000|2021-08-04 14:10:20||12018||12013||12018||12013|1600
1628086230000|2021-08-04 14:10:30|12025|12018|12022|12010|12025|12019|12016|12007|2373
1628086240000|2021-08-04 14:10:40|12017|12007|12016|12009|12017|12010|12011|12002|2760
1628086250000|2021-08-04 14:10:50|12014|12003|12007|12000|12016|12011|12007|11997|3904
1628086260000|2021-08-04 14:11:00|12009|12001|12019|12005|12019|12007|12008|12001|3440
1628086270000|2021-08-04 14:11:10|12021|12008|12019|12005|12021|12009|12015|12005|300
1628086280000|2021-08-04 14:11:20|12025|12011|12019|12015|12025|12015|12019|12011|800
1628086290000|2021-08-04 14:11:30|12017|12013|12011|12004|12020|12016|12011|12003|6585
1628086300000|2021-08-04 14:11:40|12008|11999|12022|12015|12022|12015|12006|11998|2845
1628086310000|2021-08-04 14:11:50|12015|12005|12021|12013|12031|12020|12015|12005|2319
1628086320000|2021-08-04 14:12:00|12026|12010|12018|12008|12026|12014|12016|12005|700
1628086330000|2021-08-04 14:12:10|12022|12012|12022|12012|12022|12012|12022|12012|300
1628086340000|2021-08-04 14:12:20|12021|12014|12020|12015|12023|12017|12016|12013|900
1628086350000|2021-08-04 14:12:30|12019|12016|12018|12011|12019|12018|12018|12011|1601
1628086360000|2021-08-04 14:12:40|12020|12012|12020|12008|12020|12012|12020|12008|284
1628086370000|2021-08-04 14:12:50|12019|12013|12020|12015|12020|12016|12019|12013|1038
1628086380000|2021-08-04 14:13:00|12016|12014|12030|12021|12030|12023|12016|12008|4160
1628086390000|2021-08-04 14:13:10|12023|12019|12025|12017|12028|12019|12018|12011|383
1628086400000|2021-08-04 14:13:20|12026|12018|12026|12017|12026|12018|12018|12015|525
1628086410000|2021-08-04 14:13:30|12030|12018|12033|12025|12033|12025|12030|12018|1321
1628086420000|2021-08-04 14:13:40|12042|12026|12040|12027|12042|12029|12039|12026|100
1628086430000|2021-08-04 14:13:50|12039|12030|12055|12040|12055|12047|12039|12030|1951
1628086440000|2021-08-04 14:14:00|12057|12041|12068|12055|12068|12056|12057|12041|1729
1628086450000|2021-08-04 14:14:10|12066|12054|12078|12064|12078|12064|12061|12052|2630
1628086460000|2021-08-04 14:14:20|12079|12063|12079|12062|12079|12063|12075|12058|0
1628086470000|2021-08-04 14:14:30|12075|12065|12078|12064|12080|12071|12075|12064|600
1628086480000|2021-08-04 14:14:40|12077|12068|12096|12079|12099|12083|12077|12068|2517
1628086490000|2021-08-04 14:14:50|12097|12081|12097|12083|12099|12090|12093|12081|455
1628086500000|2021-08-04 14:15:00|12094|12084|12100|12090|12102|12095|12088|12068|9279
1628086510000|2021-08-04 14:15:10|12098|12092|12093|12080|12100|12092|12092|12080|1600
1628086520000|2021-08-04 14:15:20|12100|12093|12100|12090|12101|12096|12098|12089|4100
1628086530000|2021-08-04 14:15:30||12089||12091||12091||12089|400
1628086540000|2021-08-04 14:15:40||12092||12093||12093||12091|901
1628086550000|2021-08-04 14:15:50|12101|12095|12092|12086|12101|12095|12090|12078|2465
1628086560000|2021-08-04 14:16:00|12091|12080|12110|12097|12110|12098|12091|12080|2385
1628086570000|2021-08-04 14:16:10|12109|12098|12100|12088|12109|12098|12099|12087|300
1628086580000|2021-08-04 14:16:20|12099|12090|12097|12090|12101|12096|12096|12088|700
1628086590000|2021-08-04 14:16:30|12095|12089|12090|12084|12095|12090|12090|12083|300
1628086600000|2021-08-04 14:16:40|12091|12085|12099|12091|12104|12091|12091|12085|2316
1628086610000|2021-08-04 14:16:50|12095|12087|12104|12090|12104|12090|12095|12087|300
1628086620000|2021-08-04 14:17:00|12099|12089|12090|12076|12099|12089|12086|12076|708
1628086630000|2021-08-04 14:17:10|12086|12077|12090|12077|12090|12077|12086|12077|113
1628086640000|2021-08-04 14:17:20|12088|12078|12088|12078|12088|12078|12088|12078|0
1628086650000|2021-08-04 14:17:30|12086|12077|12078|12069|12088|12078|12078|12069|834
1628086660000|2021-08-04 14:17:40|12077|12070|12077|12070|12078|12070|12077|12070|0
1628086670000|2021-08-04 14:17:50|12078|12069|12069|12060|12078|12069|12069|12060|669
1628086700000|2021-08-04 14:18:20|12070|12061|12073|12066|12073|12066|12070|12061|389
1628086710000|2021-08-04 14:18:30|12072|12063|12073|12058|12073|12063|12068|12056|673
1628086720000|2021-08-04 14:18:40|12069|12062|12075|12065|12075|12071|12063|12051|1500
1628086730000|2021-08-04 14:18:50|12074|12063|12074|12058|12074|12066|12074|12058|200
1628086740000|2021-08-04 14:19:00|12072|12059|12074|12064|12074|12066|12064|12059|1259
1628086750000|2021-08-04 14:19:10||12063||12062||12065||12062|0
1628086760000|2021-08-04 14:19:20|12072|12061|12066|12054|12073|12061|12064|12053|0
1628086770000|2021-08-04 14:19:30|12064|12057|12087|12069|12088|12071|12064|12057|700
1628086780000|2021-08-04 14:19:40|12086|12067|12084|12067|12087|12067|12077|12067|0
1628086790000|2021-08-04 14:19:50|12083|12062|12079|12062|12083|12062|12079|12056|0
1628086800000|2021-08-04 14:20:00|12073|12058|12058|12046|12079|12064|12058|12045|1405
1628086810000|2021-08-04 14:20:10|12065|12045|12064|12049|12068|12054|12064|12045|0
1628086820000|2021-08-04 14:20:20|12068|12047|12058|12040|12068|12047|12057|12033|130
1628086830000|2021-08-04 14:20:30|12057|12041|12058|12041|12058|12041|12057|12040|0
1628086840000|2021-08-04 14:20:40|12056|12040|12054|12040|12056|12041|12054|12040|0
1628086850000|2021-08-04 14:20:50|12052||12052||12052||12052||0
1628086860000|2021-08-04 14:21:00|12051|12031|12034|12021|12051|12032|12031|12019|654
1628086870000|2021-08-04 14:21:10|12033|12019|12030|12019|12033|12019|12030|12019|200
1628086880000|2021-08-04 14:21:20|12032|12020|12052|12034|12052|12034|12032|12019|800
1628086890000|2021-08-04 14:21:30|12049||12049||12049||12049||0
1628086900000|2021-08-04 14:21:40|12046|12035|12046|12036|12049|12046|12046|12035|200
1628086910000|2021-08-04 14:21:50|12049|12040|12056|12045|12056|12045|12049|12040|0
1628086920000|2021-08-04 14:22:00|12063|12048|12063|12050|12068|12052|12063|12048|0
1628086930000|2021-08-04 14:22:10|12068|12052|12068|12052|12068|12052|12063|12050|200
1628086940000|2021-08-04 14:22:20|12063|12050|12062|12051|12068|12051|12060|12050|200
1628086950000|2021-08-04 14:22:30|12056|12050|12054|12045|12060|12051|12052|12045|859
1628086960000|2021-08-04 14:22:40|12053|12044|12041|12031|12053|12044|12041|12030|3100
1628086970000|2021-08-04 14:22:50|12043|12034|12051|12041|12051|12041|12041|12034|1200
1628086980000|2021-08-04 14:23:00|12054|12038|12049|12034|12054|12038|12045|12033|1524
1628086990000|2021-08-04 14:23:10||12035||12034||12035||12034|0
1628087000000|2021-08-04 14:23:20|12048|12036|12048|12034|12048|12037|12048|12034|0
1628087010000|2021-08-04 14:23:30|12047|12041|12047|12036|12047|12041|12047|12034|0
1628087020000|2021-08-04 14:23:40|12045|12035|12035|12020|12045|12035|12035|12020|688
1628087040000|2021-08-04 14:24:00|12043|12025|12047|12035|12047|12036|12043|12025|900
1628087070000|2021-08-04 14:24:30|12054|12036|12048|12044|12054|12044|12048|12036|700
1628087080000|2021-08-04 14:24:40|12047|12036|12052|12037|12052|12037|12047|12036|0
1628087090000|2021-08-04 14:24:50|12054|12041|12053|12041|12054|12041|12053|12040|0
1628087100000|2021-08-04 14:25:00|12054|12042|12050|12039|12061|12057|12041|12039|5155
1628087110000|2021-08-04 14:25:10|12049|12042|12058|12047|12058|12047|12049|12042|400
1628087130000|2021-08-04 14:25:30|12060|12050|12061|12049|12063|12057|12060|12049|200
1628087140000|2021-08-04 14:25:40|12063|12050|12063|12053|12063|12053|12062|12050|0
1628087150000|2021-08-04 14:25:50|12067|12056|12072|12060|12077|12061|12067|12056|300
1628087160000|2021-08-04 14:26:00|12077|12062|12075|12066|12091|12075|12075|12062|2435
1628087180000|2021-08-04 14:26:20|12076|12061|12062|12050|12076|12061|12062|12049|648
1628087210000|2021-08-04 14:26:50|12056|12048|12044|12029|12056|12048|12044|12024|414
1628087220000|2021-08-04 14:27:00|12043|12031|12034|12020|12048|12035|12034|12020|400
1628087230000|2021-08-04 14:27:10|12033|12021|12033|12020|12033|12021|12033|12020|0
1628087240000|2021-08-04 14:27:20|12032||12032||12032||12032||0
1628087250000|2021-08-04 14:27:30||12021||12020||12021||12020|100
1628087260000|2021-08-04 14:27:40|12031|12015|12020|12008|12031|12015|12020|12002|221
1628087270000|2021-08-04 14:27:50|12018|12003|12015|12001|12018|12003|12015|12001|0
1628087280000|2021-08-04 14:28:00|12014|12000|11988|11976|12014|12000|11988|11976|1295
1628087290000|2021-08-04 14:28:10|11987|11965|11981|11962|11987|11976|11971|11962|1000
1628087300000|2021-08-04 14:28:20|11978|11963|11992|11977|11992|11979|11978|11963|1900
1628087310000|2021-08-04 14:28:30|12001|11981|12000|11990|12013|11997|12000|11981|1100
1628087320000|2021-08-04 14:28:40|11999|11989|11990|11981|11999|11989|11990|11978|1900
1628087330000|2021-08-04 14:28:50|11991|11982|12000|11989|12000|11989|11991|11982|600
1628087340000|2021-08-04 14:29:00|11999|11981|11998|11982|11999|11983|11994|11981|100
1628087350000|2021-08-04 14:29:10|11997||11994||11998||11994||300
1628087360000|2021-08-04 14:29:20|11995|11983|12004|11989|12008|11992|11994|11982|1211
1628087370000|2021-08-04 14:29:30|12005|11988|11988|11977|12005|11990|11988|11977|1317
1628087380000|2021-08-04 14:29:40|11989|11979|11988|11980|11989|11984|11988|11979|1732
1628087390000|2021-08-04 14:29:50|11987|11983|11990|11980|11990|11983|11984|11978|2300
1628087400000|2021-08-04 14:30:00|11989|11981|11986|11977|11989|11981|11986|11977|200
1628087410000|2021-08-04 14:30:10|11990|11980|11990|11980|11998|11986|11990|11977|4643
1628087420000|2021-08-04 14:30:20|11996|11982|11992|11980|11996|11984|11986|11977|3550
1628087430000|2021-08-04 14:30:30|11991|11979|11975|11958|11991|11980|11960|11950|8597
1628087440000|2021-08-04 14:30:40|11974|11957|11961|11951|11974|11958|11954|11939|1517
1628087450000|2021-08-04 14:30:50|11960|11952|11959|11952|11960|11952|11959|11952|200
1628087460000|2021-08-04 14:31:00|11955|11945|11957|11947|11957|11948|11955|11945|1200
1628087470000|2021-08-04 14:31:10|11954|11945|11957|11950|11957|11950|11950|11945|2456
1628087480000|2021-08-04 14:31:20|11965|11951|11966|11957|11970|11959|11962|11950|400
1628087490000|2021-08-04 14:31:30|11965|11953|11961|11948|11965|11953|11961|11948|100
1628087500000|2021-08-04 14:31:40|11959|11949|11959|11950|11959|11951|11957|11948|524
1628087510000|2021-08-04 14:31:50|11958|11948|11947|11935|11958|11948|11946|11933|1529
1628087520000|2021-08-04 14:32:00|11946|11934|11941|11930|11946|11939|11940|11930|759
1628087530000|2021-08-04 14:32:10|11938|11926|11934|11923|11938|11926|11934|11921|2563
1628087540000|2021-08-04 14:32:20|11935|11927|11943|11932|11943|11933|11935|11925|2200
1628087550000|2021-08-04 14:32:30|11948|11935|11960|11947|11960|11947|11947|11934|1100
1628087560000|2021-08-04 14:32:40||11948||11950||11950||11946|0
1628087570000|2021-08-04 14:32:50|11958|11951|11955|11951|11958|11951|11955|11951|3000
1628087580000|2021-08-04 14:33:00|11956|11952|11968|11956|11970|11956|11956|11950|1608
1628087590000|2021-08-04 14:33:10|11960|11959|11958|11944|11960|11959|11954|11942|1900
1628087600000|2021-08-04 14:33:20|11960|11946|11958|11946|11960|11946|11955|11944|301
1628087610000|2021-08-04 14:33:30|11953|11944|11964|11951|11964|11960|11951|11944|1300
1628087620000|2021-08-04 14:33:40|11962|11952|11964|11952|11964|11952|11962|11952|0
1628087630000|2021-08-04 14:33:50|11963|11953|11974|11960|11974|11961|11962|11953|2134
1628087640000|2021-08-04 14:34:00|11970|11962|11978|11966|11978|11967|11970|11960|344
1628087650000|2021-08-04 14:34:10|11974|11963|11963|11951|11974|11963|11958|11946|2300
1628087660000|2021-08-04 14:34:20|11957|11946|11961|11946|11961|11946|11957|11946|200
1628087670000|2021-08-04 14:34:30|11957|11947|11957|11947|11957|11947|11957|11947|0
1628087680000|2021-08-04 14:34:40||11949||11947||11949||11947|600
1628087690000|2021-08-04 14:34:50|11956|11952|11961|11953|11961|11953|11956|11949|868
1628087700000|2021-08-04 14:35:00|11958|11951|11958|11951|11958|11951|11958|11951|0
1628087710000|2021-08-04 14:35:10|11961|11952|11951|11942|11962|11954|11951|11942|500
1628087720000|2021-08-04 14:35:20|11953|11943|11956|11948|11959|11949|11953|11941|1000
1628087730000|2021-08-04 14:35:30|11955|11944|11953|11942|11955|11945|11953|11941|700
1628087740000|2021-08-04 14:35:40|||||||||148
1628087750000|2021-08-04 14:35:50|11955|11938|11962|11952|11962|11953|11955|11938|900
1628087760000|2021-08-04 14:36:00|11956|11939|11962|11953|11962|11953|11956|11939|0
1628087770000|2021-08-04 14:36:10|11960|11950|11962|11950|11962|11951|11960|11950|0
1628087780000|2021-08-04 14:36:20|11965|11955|11957|11945|11965|11955|11957|11945|417
1628087790000|2021-08-04 14:36:30|11954|11944|11951|11938|11954|11944|11951|11938|0
1628087800000|2021-08-04 14:36:40|11950||11944||11950||11944||1500
1628087810000|2021-08-04 14:36:50|11949|11940|11951|11942|11951|11942|11949|11940|200
1628087820000|2021-08-04 14:37:00|11955|11941|11955|11945|11955|11945|11955|11941|100
1628087830000|2021-08-04 14:37:10|11952|11941|11946|11935|11955|11942|11941|11930|766
1628087840000|2021-08-04 14:37:20|11955|11938|11955|11943|11955|11944|11951|11938|400
1628087850000|2021-08-04 14:37:30|11956|11941|11960|11950|11961|11951|11956|11941|600
1628087860000|2021-08-04 14:37:40|11959|11945|11958|11942|11961|11948|11954|11942|100
1628087880000|2021-08-04 14:38:00|11959|11944|11948|11937|11959|11944|11948|11937|700
1628087890000|2021-08-04 14:38:10|11949||11948||11949||11947||100
1628087900000|2021-08-04 14:38:20|11952|11938|11942|11932|11952|11938|11942|11931|200
1628087910000|2021-08-04 14:38:30|11939|11931|11936|11924|11941|11931|11933|11923|1537
1628087920000|2021-08-04 14:38:40|11934|11923|11930|11919|11934|11923|11930|11919|800
1628087930000|2021-08-04 14:38:50|11927|11920|11922|11911|11927|11920|11920|11909|2092
1628087940000|2021-08-04 14:39:00|11921|11908|11920|11909|11921|11909|11919|11907|500
1628087950000|2021-08-04 14:39:10|11918|11907|11934|11917|11934|11917|11916|11907|2240
1628087960000|2021-08-04 14:39:20|11935|11921|11934|11918|11935|11923|11934|11917|400
1628087970000|2021-08-04 14:39:30|11938|11917|11930|11916|11938|11922|11930|11916|1086
1628087980000|2021-08-04 14:39:40|11927|11915|11925|11916|11931|11918|11925|11915|750
1628087990000|2021-08-04 14:39:50|11924||11923||11925||11923||400
1628088000000|2021-08-04 14:40:00|11924|11915|11931|11920|11931|11920|11918|11908|800
1628088010000|2021-08-04 14:40:10|11927|11912|11925|11912|11927|11912|11925|11911|0
1628088030000|2021-08-04 14:40:30|11927|11917|11927|11917|11927|11917|11927|11917|100
1628088040000|2021-08-04 14:40:40|11926|11916|11916|11909|11928|11916|11916|11908|700
1628088050000|2021-08-04 14:40:50|11917|11910|11913|11903|11917|11910|11913|11902|1100
1628088060000|2021-08-04 14:41:00|11916|11902|11912|11903|11916|11910|11912|11902|550
1628088070000|2021-08-04 14:41:10||11904||11904||11904||11904|200
1628088080000|2021-08-04 14:41:20|11905|11903|11901|11891|11905|11903|11901|11888|1594
1628088090000|2021-08-04 14:41:30|11899|11885|11899|11886|11899|11886|11899|11885|400
1628088100000|2021-08-04 14:41:40|11894|11891|11912|11897|11912|11898|11894|11891|1000
1628088110000|2021-08-04 14:41:50|11914|11900|11914|11899|11914|11900|11912|11899|0
1628088120000|2021-08-04 14:42:00||11904||11901||11905||11899|0
1628088130000|2021-08-04 14:42:10|11911|11899|11917|11910|11917|11910|11907|11898|400
1628088140000|2021-08-04 14:42:20||11908||11909||11914||11907|900
1628088150000|2021-08-04 14:42:30|11916|11910|11914|11905|11916|11910|11914|11904|300
1628088170000|2021-08-04 14:42:50|||||||||300
1628088180000|2021-08-04 14:43:00|11909|11906|11909|11901|11909|11906|11907|11897|645
1628088190000|2021-08-04 14:43:10|11906|11897|11904|11891|11906|11897|11903|11891|437
1628088200000|2021-08-04 14:43:20|11908|11892|11900|11889|11908|11892|11900|11888|605
1628088210000|2021-08-04 14:43:30|11905|11890|11914|11902|11914|11902|11900|11890|1400
1628088220000|2021-08-04 14:43:40|11915|11906|11915|11906|11915|11906|11915|11906|700
1628088230000|2021-08-04 14:43:50|11919|11907|11924|11910|11924|11915|11919|11905|543
1628088240000|2021-08-04 14:44:00|11919|11909|11919|11909|11919|11909|11919|11909|0
1628088250000|2021-08-04 14:44:10|11920|11907|11911|11904|11920|11907|11911|11903|200
1628088260000|2021-08-04 14:44:20|11912|11907|11913|11902|11917|11909|11911|11901|1200
1628088270000|2021-08-04 14:44:30|11910|11901|11910|11901|11910|11901|11910|11901|100
1628088290000|2021-08-04 14:44:50|11909|11902|11908|11900|11910|11906|11908|11900|1128
1628088300000|2021-08-04 14:45:00|11910|11901|11917|11904|11924|11913|11910|11901|800
1628088310000|2021-08-04 14:45:10|11910|11901|11909|11900|11913|11901|11909|11900|700
1628088320000|2021-08-04 14:45:20|11907|11901|11909|11902|11909|11903|11907|11901|601
1628088330000|2021-08-04 14:45:30|11908|11900|11907|11900|11908|11901|11903|11894|1090
1628088340000|2021-08-04 14:45:40|11910|11898|11911|11901|11911|11901|11907|11897|820
1628088350000|2021-08-04 14:45:50|11913|11902|11909|11900|11913|11906|11909|11900|1805
1628088360000|2021-08-04 14:46:00|11905|11897|11915|11901|11915|11901|11904|11894|356
1628088380000|2021-08-04 14:46:20|11905|11898|11915|11906|11915|11906|11905|11898|400
1628088390000|2021-08-04 14:46:30|11914||11915||11915||11914||100
1628088400000|2021-08-04 14:46:40|11913|11904|11912|11902|11914|11904|11912|11899|100
1628088410000|2021-08-04 14:46:50|11911|11900|11911|11902|11912|11902|11909|11900|100
1628088420000|2021-08-04 14:47:00|11912|11905|11920|11908|11920|11910|11906|11905|2504
1628088430000|2021-08-04 14:47:10|11922|11907|11914|11904|11922|11907|11913|11904|200
1628088440000|2021-08-04 14:47:20||11905||11904||11905||11904|0
1628088450000|2021-08-04 14:47:30|11913|11905|11914|11907|11914|11907|11913|11905|300
1628088460000|2021-08-04 14:47:40|11915|11909|11919|11907|11922|11915|11915|11906|2398
1628088470000|2021-08-04 14:47:50|11912|11906|11916|11907|11916|11907|11912|11906|100
1628088480000|2021-08-04 14:48:00|11913|11905|11916|11907|11916|11908|11911|11905|4436
1628088490000|2021-08-04 14:48:10|11918|11910|11922|11913|11926|11914|11914|11910|2224
1628088500000|2021-08-04 14:48:20|11921|11914|11920|11910|11921|11914|11916|11910|398
1628088510000|2021-08-04 14:48:30|11918|11913|11918|11910|11919|11913|11913|11910|2687
1628088520000|2021-08-04 14:48:40|11919|11911|11919|11911|11922|11915|11919|11911|2595
1628088530000|2021-08-04 14:48:50|11918|11910|11909|11902|11918|11910|11908|11901|1891
1628088540000|2021-08-04 14:49:00|11907|11903|11915|11905|11915|11905|11907|11903|700
1628088550000|2021-08-04 14:49:10|11914||11914||11914||11914||0
1628088560000|2021-08-04 14:49:20|11908|11904|11913|11905|11913|11906|11908|11903|3205
1628088570000|2021-08-04 14:49:30|11914|11904|11923|11912|11923|11912|11913|11904|300
1628088580000|2021-08-04 14:49:40|11920|11911|11912|11904|11920|11912|11912|11904|300
1628088590000|2021-08-04 14:49:50|11915|11905|11912|11903|11915|11905|11909|11903|230
1628088600000|2021-08-04 14:50:00|11911|11900|11901|11897|11913|11900|11900|11897|1134
1628088610000|2021-08-04 14:50:10|11905||11904||11906||11901||600
1628088620000|2021-08-04 14:50:20|11905||11903||11905||11903||0
1628088630000|2021-08-04 14:50:30|11905|11903|11904|11898|11905|11903|11903|11897|490
1628088640000|2021-08-04 14:50:40|11908|11901|11912|11905|11912|11905|11906|11901|300
1628088650000|2021-08-04 14:50:50|11913|11902|11913|11900|11913|11904|11909|11899|100
1628088670000|2021-08-04 14:51:10|11911|11904|11899|11889|11911|11904|11895|11888|1144
1628088690000|2021-08-04 14:51:30|11898|11888|11895|11881|11898|11888|11895|11879|1150
1628088700000|2021-08-04 14:51:40|11894|11879|11894|11882|11895|11890|11893|11879|770
1628088710000|2021-08-04 14:51:50||11885||11885||11885||11885|100
1628088730000|2021-08-04 14:52:10|11895|11886|11912|11896|11912|11897|11895|11886|1433
1628088740000|2021-08-04 14:52:20|11910|11902|11909|11898|11910|11902|11909|11898|0
1628088750000|2021-08-04 14:52:30|11908|11896|11902|11893|11908|11896|11898|11888|500
1628088760000|2021-08-04 14:52:40|11898|11890|11898|11890|11898|11893|11898|11890|500
1628088770000|2021-08-04 14:52:50|11897|11889|11894|11889|11901|11891|11891|11888|1200
1628088780000|2021-08-04 14:53:00|11898|11891|11906|11891|11906|11891|11898|11890|813
1628088790000|2021-08-04 14:53:10|11903|11888|11889|11882|11903|11888|11889|11882|1061
1628088800000|2021-08-04 14:53:20|11890|11880|11892|11881|11892|11881|11886|11877|2205
1628088810000|2021-08-04 14:53:30|11898|11883|11898|11887|11898|11887|11898|11883|100
1628088830000|2021-08-04 14:53:50|11894|11883|11881|11871|11895|11883|11879|11871|416
1628088840000|2021-08-04 14:54:00|11880|11870|11879|11872|11880|11872|11878|11870|500
1628088860000|2021-08-04 14:54:20|11875|11873|11882|11867|11882|11873|11869|11860|1632
1628088870000|2021-08-04 14:54:30|11880|11871|11885|11877|11888|11877|11877|11871|597
1628088880000|2021-08-04 14:54:40|11888|11874|11888|11874|11888|11874|11888|11874|0
1628088890000|2021-08-04 14:54:50|11874|11869|11880|11873|11885|11873|11874|11869|174
1628088900000|2021-08-04 14:55:00|11879|11869|11878|11869|11879|11869|11878|11869|100
1628088910000|2021-08-04 14:55:10|11877|11862|11864|11856|11877|11866|11862|11852|4482
1628088920000|2021-08-04 14:55:20|11868|11855|11875|11865|11875|11865|11868|11855|397
1628088930000|2021-08-04 14:55:30|11873|11867|11875|11868|11875|11868|11873|11867|100
1628088940000|2021-08-04 14:55:40|||||||||100
1628088950000|2021-08-04 14:55:50||11869||11868||11869||11868|0
1628088960000|2021-08-04 14:56:00|11880|11870|11880|11868|11881|11870|11876|11868|304
1628088970000|2021-08-04 14:56:10|11879|11870|11875|11868|11879|11870|11875|11868|100
1628088980000|2021-08-04 14:56:20|11874|11867|11865|11856|11874|11867|11865|11855|1246
1628088990000|2021-08-04 14:56:30|11867|11857|11870|11860|11873|11867|11867|11857|300
1628089010000|2021-08-04 14:56:50|11869||11869||11870||11869||0
1628089020000|2021-08-04 14:57:00|11870||11869||11870||11868||800
1628089030000|2021-08-04 14:57:10|11868|11862|11864|11856|11869|11862|11864|11856|778
1628089040000|2021-08-04 14:57:20|11867||11865||11867||11862||200
1628089050000|2021-08-04 14:57:30|11862|11850|11876|11866|11878|11866|11860|11850|2300
1628089060000|2021-08-04 14:57:40|11878|11856|11871|11859|11878|11859|11868|11856|0
1628089070000|2021-08-04 14:57:50|11876|11862|11875|11862|11876|11862|11875|11862|0
1628089080000|2021-08-04 14:58:00|11876|11868|11884|11870|11884|11871|11868|11857|1000
1628089090000|2021-08-04 14:58:10||11869||11870||11870||11869|100
1628089100000|2021-08-04 14:58:20|11882|11869|11877|11869|11882|11869|11877|11869|100
1628089110000|2021-08-04 14:58:30|11876|11868|11874|11859|11877|11868|11873|11859|300
1628089120000|2021-08-04 14:58:40|11873|11855|11884|11867|11888|11869|11867|11855|907
1628089130000|2021-08-04 14:58:50|11888|11876|11892|11875|11893|11883|11888|11875|200
1628089140000|2021-08-04 14:59:00|11891|11876|11891|11876|11891|11876|11891|11876|0
1628089150000|2021-08-04 14:59:10|11893|11885|11907|11891|11907|11895|11893|11885|1016
1628089160000|2021-08-04 14:59:20|11900|11889|11902|11891|11907|11891|11900|11888|1040
1628089170000|2021-08-04 14:59:30|11900|11892|11902|11894|11906|11894|11892|11891|400
1628089190000|2021-08-04 14:59:50|11906|11893|11893|11881|11906|11893|11893|11881|644
1628089210000|2021-08-04 15:00:10|11892|11880|11899|11890|11908|11890|11890|11880|1100
1628089220000|2021-08-04 15:00:20|11900|11892|11901|11891|11907|11900|11900|11891|1259
1628089230000|2021-08-04 15:00:30|||||||||100
1628089240000|2021-08-04 15:00:40||11893||11893||11893||11893|200
1628089250000|2021-08-04 15:00:50|11906|11894|11915|11901|11915|11902|11906|11894|871
1628089260000|2021-08-04 15:01:00|11909|11900|11909|11897|11909|11900|11909|11897|0
1628089270000|2021-08-04 15:01:10|11914|11898|11910|11896|11914|11906|11909|11896|2515
1628089280000|2021-08-04 15:01:20|11908|11899|11905|11899|11908|11899|11905|11899|400
1628089290000|2021-08-04 15:01:30|11910|11897|11910|11903|11917|11906|11910|11897|2090
1628089300000|2021-08-04 15:01:40|11907|11902|11901|11892|11907|11902|11901|11891|100
1628089320000|2021-08-04 15:02:00|11902|11900|11911|11898|11911|11900|11902|11892|758
1628089330000|2021-08-04 15:02:10|11910|11902|11898|11889|11912|11906|11898|11889|7163
1628089340000|2021-08-04 15:02:20|11896|11891|11898|11887|11898|11891|11896|11886|100
1628089350000|2021-08-04 15:02:30|11899|11889|11899|11890|11903|11891|11899|11889|100
1628089360000|2021-08-04 15:02:40|11894|11885|11895|11885|11895|11885|11894|11885|108
1628089370000|2021-08-04 15:02:50|11894|11887|11895|11887|11895|11887|11894|11887|700
1628089380000|2021-08-04 15:03:00|11891|11885|11895|11887|11899|11890|11891|11885|1700
1628089390000|2021-08-04 15:03:10||11886||11886||11886||11886|0
1628089420000|2021-08-04 15:03:40|11896|11892|11896|11886|11896|11892|11895|11886|700
1628089430000|2021-08-04 15:03:50|11895|11888|11899|11889|11900|11891|11895|11888|900
1628089440000|2021-08-04 15:04:00|11900|11893|11900|11889|11900|11893|11900|11889|0
1628089450000|2021-08-04 15:04:10|11898|11886|11892|11885|11898|11886|11892|11885|1105
1628089460000|2021-08-04 15:04:20|11891|11878|11900|11885|11900|11889|11887|11878|1973
1628089470000|2021-08-04 15:04:30|11898|11888|11900|11887|11900|11891|11895|11886|800
1628089480000|2021-08-04 15:04:40|11897|11884|11897|11884|11897|11884|11896|11884|0
1628089490000|2021-08-04 15:04:50|11895|11885|11897|11887|11897|11887|11895|11885|0
1628089510000|2021-08-04 15:05:10|11896|11886|11899|11890|11900|11895|11896|11886|1959
1628089520000|2021-08-04 15:05:20|11898|11889|11889|11883|11898|11889|11889|11880|1190
1628089530000|2021-08-04 15:05:30|||||||||100
1628089540000|2021-08-04 15:05:40|11888|11880|11886|11880|11888|11880|11886|11880|100
1628089550000|2021-08-04 15:05:50|11887|11881|11889|11880|11889|11883|11887|11880|750
1628089570000|2021-08-04 15:06:10|11888|11875|11882|11876|11888|11876|11882|11875|2967
1628089580000|2021-08-04 15:06:20|11881|11875|11880|11875|11881|11877|11878|11875|2004
1628089590000|2021-08-04 15:06:30|11882|11877|11900|11888|11900|11888|11882|11877|2835
1628089600000|2021-08-04 15:06:40||11890||11890||11890||11890|0
1628089610000|2021-08-04 15:06:50|11899|11888|11896|11885|11899|11888|11894|11882|100
1628089620000|2021-08-04 15:07:00|11894|11887|11888|11875|11894|11887|11888|11875|1983
1628089630000|2021-08-04 15:07:10|11887|11877|11882|11872|11887|11877|11882|11871|8200
1628089640000|2021-08-04 15:07:20|11884|11874|11895|11885|11898|11885|11884|11874|416
1628089650000|2021-08-04 15:07:30|11894|11886|11900|11890|11900|11894|11894|11886|1689
1628089660000|2021-08-04 15:07:40|11899|11889|11895|11889|11899|11889|11895|11883|300
1628089670000|2021-08-04 15:07:50||11887||11887||11887||11887|100
1628089690000|2021-08-04 15:08:10|11897|11888|11897|11887|11897|11891|11897|11887|957
1628089700000|2021-08-04 15:08:20|11896|11885|11897|11885|11897|11885|11896|11884|100
1628089710000|2021-08-04 15:08:30|11896|11889|11897|11888|11897|11889|11896|11888|1000
1628089720000|2021-08-04 15:08:40|11891|11884|11890|11882|11894|11884|11890|11882|200
1628089730000|2021-08-04 15:08:50|11892|11883|11891|11884|11892|11884|11891|11883|0
1628089740000|2021-08-04 15:09:00||11883||11883||11884||11882|0
1628089750000|2021-08-04 15:09:10|11892|11886|11893|11887|11896|11887|11892|11886|500
1628089770000|2021-08-04 15:09:30|11892|11886|11889|11883|11892|11886|11889|11883|100
1628089780000|2021-08-04 15:09:40|11888|11882|11882|11874|11888|11882|11882|11873|844
1628089790000|2021-08-04 15:09:50|11884|11875|11893|11883|11897|11888|11884|11875|200
1628089800000|2021-08-04 15:10:00|11897|11887|11895|11887|11897|11887|11895|11887|100
1628089810000|2021-08-04 15:10:10|11897|11892|11910|11898|11910|11898|11897|11892|447
1628089820000|2021-08-04 15:10:20|11908|11894|11899|11891|11908|11894|11899|11888|100
1628089830000|2021-08-04 15:10:30|11895|11889|11899|11890|11899|11890|11893|11888|500
1628089840000|2021-08-04 15:10:40|11906|11891|11918|11902|11922|11920|11906|11891|7664
1628089850000|2021-08-04 15:10:50|11917|11903|11915|11906|11918|11907|11915|11903|725
1628089860000|2021-08-04 15:11:00|11918|11907|11918|11912|11918|11912|11915|11907|1044
1628089870000|2021-08-04 15:11:10|11920|11913|11927|11912|11927|11917|11914|11910|3964
1628089890000|2021-08-04 15:11:30|11918|11915|11927|11918|11927|11918|11918|11914|800
1628089900000|2021-08-04 15:11:40|11928|11920|11929|11921|11930|11922|11925|11919|2293
1628089910000|2021-08-04 15:11:50|11928|11920|11929|11919|11929|11920|11928|11919|600
1628089920000|2021-08-04 15:12:00|11928|11920|11928|11920|11928|11920|11928|11919|0
1628089940000|2021-08-04 15:12:20|11927|11919|11928|11920|11928|11920|11927|11918|0
1628089950000|2021-08-04 15:12:30|11930|11922|11935|11928|11938|11930|11925|11920|5910
1628089960000|2021-08-04 15:12:40|11945|11929|11941|11933|11945|11935|11941|11929|300
1628090000000|2021-08-04 15:13:20|11938|11931|11937|11927|11939|11931|11937|11927|300
1628090010000|2021-08-04 15:13:30|11938|11928|11938|11929|11941|11934|11938|11928|200
1628090020000|2021-08-04 15:13:40|11943|11930|11943|11934|11945|11934|11938|11930|200
1628090040000|2021-08-04 15:14:00|11941|11936|11935|11929|11941|11936|11935|11929|1391
1628090050000|2021-08-04 15:14:10|11934|11925|11932|11925|11934|11925|11932|11925|0
1628090060000|2021-08-04 15:14:20|11925|11916|11924|11911|11930|11916|11924|11911|200
1628090070000|2021-08-04 15:14:30||11910||11911||11911||11910|100
1628090100000|2021-08-04 15:15:00|11922|11910|11921|11911|11922|11911|11921|11910|300
1628090130000|2021-08-04 15:15:30|11919|11910|11913|11902|11919|11910|11912|11902|300
1628090170000|2021-08-04 15:16:10|11908|11900|11902|11897|11908|11900|11901|11896|1744
1628090180000|2021-08-04 15:16:20|11904||11904||11904||11904||500
1628090190000|2021-08-04 15:16:30|11903|11898|11912|11901|11914|11902|11903|11897|317
1628090200000|2021-08-04 15:16:40|11913|11906|11913|11908|11913|11908|11913|11906|413
1628090210000|2021-08-04 15:16:50|11916|11910|11910|11905|11916|11910|11910|11902|611
1628090220000|2021-08-04 15:17:00|11905|11901|11908|11894|11911|11901|11893|11883|1200
1628090230000|2021-08-04 15:17:10|11907|11895|11906|11895|11907|11895|11906|11894|600
1628090250000|2021-08-04 15:17:30|11903|11898|11903|11894|11903|11898|11903|11894|100
1628090270000|2021-08-04 15:17:50|11900|11895|11902|11895|11902|11895|11900|11894|300
1628090280000|2021-08-04 15:18:00|11901|11894|11898|11888|11901|11895|11898|11888|1928
1628090290000|2021-08-04 15:18:10|11899|11894|11905|11896|11905|11897|11899|11894|300
1628090300000|2021-08-04 15:18:20|11907|11901|11913|11898|11915|11907|11907|11898|744
1628090310000|2021-08-04 15:18:30|11914|11902|11914|11902|11914|11902|11914|11901|0
1628090320000|2021-08-04 15:18:40||11908||11908||11908||11908|0
1628090330000|2021-08-04 15:18:50|11918|11909|11928|11918|11928|11918|11914|11909|1400
1628090340000|2021-08-04 15:19:00||11921||11925||11925||11920|500
1628090350000|2021-08-04 15:19:10|11934|11924|11934|11924|11934|11924|11934|11924|200
1628090360000|2021-08-04 15:19:20||11926||11926||11926||11926|0
1628090370000|2021-08-04 15:19:30|11931|11924|11932|11921|11934|11925|11931|11921|600
1628090380000|2021-08-04 15:19:40|11931|11923|11932|11922|11932|11923|11925|11922|700
1628090390000|2021-08-04 15:19:50|11931|11921|11932|11921|11932|11922|11931|11921|0
1628090400000|2021-08-04 15:20:00|11927|11918|11919|11908|11927|11918|11919|11908|356
1628090410000|2021-08-04 15:20:10||11909||11909||11909||11909|0
1628090440000|2021-08-04 15:20:40|11924|11911|11923|11913|11928|11919|11919|11909|1214
1628090450000|2021-08-04 15:20:50|11928|11914|11931|11919|11932|11922|11928|11914|300
1628090460000|2021-08-04 15:21:00|11929|11918|11923|11917|11930|11926|11923|11917|3690
1628090470000|2021-08-04 15:21:10|11919|11920|11919|11914|11919|11920|11919|11914|300
1628090480000|2021-08-04 15:21:20|11915|11909|11911|11901|11918|11909|11911|11901|400
1628090490000|2021-08-04 15:21:30||11902||11902||11902||11902|100
1628090510000|2021-08-04 15:21:50|11910||11910||11910||11910||0
1628090520000|2021-08-04 15:22:00|11915|11903|11908|11903|11920|11910|11908|11902|1000
1628090530000|2021-08-04 15:22:10|11909|11904|11916|11906|11916|11906|11909|11904|300
1628090540000|2021-08-04 15:22:20|11914|11905|11914|11905|11914|11905|11914|11905|0
1628090550000|2021-08-04 15:22:30||11903||11903||11903||11903|0
1628090560000|2021-08-04 15:22:40|11910||11910||11910||11910||300
1628090570000|2021-08-04 15:22:50|11909|11904|11899|11891|11909|11904|11899|11890|872
1628090580000|2021-08-04 15:23:00|11901|11894|11902|11894|11902|11894|11899|11894|0
1628090590000|2021-08-04 15:23:10|11906|11897|11914|11900|11914|11902|11906|11894|818
1628090610000|2021-08-04 15:23:30||11902||11902||11902||11902|0
1628090630000|2021-08-04 15:23:50|11910|11901|11910|11900|11910|11901|11906|11900|526
1628090640000|2021-08-04 15:24:00||11897||11897||11897||11897|0
1628090650000|2021-08-04 15:24:10|11909|11892|11895|11888|11909|11892|11893|11888|500
1628090660000|2021-08-04 15:24:20|11894|11883|11890|11883|11894|11883|11890|11883|200
1628090670000|2021-08-04 15:24:30|||||||||300
1628090680000|2021-08-04 15:24:40|11902|11887|11903|11886|11903|11887|11902|11886|530
1628090690000|2021-08-04 15:24:50|11897|11890|11911|11899|11911|11900|11897|11890|526
1628090700000|2021-08-04 15:25:00|11915|11900|11908|11903|11915|11908|11905|11900|1810
1628090720000|2021-08-04 15:25:20|11915|11906|11918|11911|11918|11911|11914|11903|800
1628090740000|2021-08-04 15:25:40|11913|11906|11912|11900|11913|11908|11907|11900|1812
1628090750000|2021-08-04 15:25:50|11913|11906|11913|11906|11913|11906|11913|11906|0
1628090770000|2021-08-04 15:26:10|11912|11909|11910|11902|11912|11909|11906|11901|1400
1628090780000|2021-08-04 15:26:20|11907|11901|11902|11891|11907|11901|11900|11890|1327
1628090790000|2021-08-04 15:26:30||11893||11895||11895||11893|2000
1628090800000|2021-08-04 15:26:40|11901|11896|11900|11894|11901|11896|11897|11891|800
1628090810000|2021-08-04 15:26:50|11902|11898|11903|11897|11905|11901|11902|11895|5367
1628090820000|2021-08-04 15:27:00|11904|11898|11890|11884|11904|11898|11890|11883|1959
1628090830000|2021-08-04 15:27:10|11891|11885|11897|11889|11897|11889|11891|11885|1519
1628090840000|2021-08-04 15:27:20||11890||11892||11892||11890|250
1628090850000|2021-08-04 15:27:30|11895|11893|11892|11886|11895|11893|11892|11885|2383
1628090860000|2021-08-04 15:27:40||11884||11887||11887||11884|0
1628090870000|2021-08-04 15:27:50|11889|11886|11892|11888|11892|11888|11889|11884|2500
1628090880000|2021-08-04 15:28:00|11896|11887|11883|11878|11897|11887|11883|11878|2240
1628090890000|2021-08-04 15:28:10|11884|11879|11879|11873|11884|11879|11878|11873|200
1628090900000|2021-08-04 15:28:20|11878|11866|11875|11867|11878|11870|11875|11866|100
1628090910000|2021-08-04 15:28:30|11876|11869|11879|11872|11884|11878|11876|11869|700
1628090920000|2021-08-04 15:28:40|11884|11871|11885|11876|11885|11879|11879|11871|300
1628090930000|2021-08-04 15:28:50|11884|11877|11883|11878|11885|11878|11879|11876|1400
1628090940000|2021-08-04 15:29:00||11877||11879||11879||11877|250
1628090950000|2021-08-04 15:29:10||11878||11878||11878||11878|0
1628090960000|2021-08-04 15:29:20|11884|11880|11883|11879|11885|11880|11883|11878|656
1628090970000|2021-08-04 15:29:30|||||||||100
1628090980000|2021-08-04 15:29:40|11885|11878|11885|11881|11885|11881|11885|11878|923
1628090990000|2021-08-04 15:29:50|11884|11882|11884|11877|11884|11882|11884|11877|887
1628091000000|2021-08-04 15:30:00|11883|11880|11883|11880|11885|11881|11883|11880|500
1628091010000|2021-08-04 15:30:10|11882|11881|11882|11878|11882|11881|11881|11877|400
1628091020000|2021-08-04 15:30:20|11883|11877|11886|11880|11886|11882|11883|11877|300
1628091030000|2021-08-04 15:30:30|11888|11881|11890|11881|11892|11885|11886|11881|3100
1628091050000|2021-08-04 15:30:50|11888|11883|11885|11880|11888|11883|11881|11878|1500
1628091060000|2021-08-04 15:31:00|11884||11885||11885||11884||100
1628091070000|2021-08-04 15:31:10|11884|11881|11889|11881|11889|11882|11884|11881|502
1628091080000|2021-08-04 15:31:20||11883||11883||11883||11882|0
1628091090000|2021-08-04 15:31:30|11887|11884|11889|11881|11889|11884|11883|11881|1499
1628091100000|2021-08-04 15:31:40||11882||11883||11883||11882|0
1628091110000|2021-08-04 15:31:50|11890|11886|11890|11884|11890|11886|11887|11882|1011
1628091120000|2021-08-04 15:32:00|11887|11883|11883|11877|11890|11884|11882|11877|8952
1628091130000|2021-08-04 15:32:10|11882|11876|11887|11880|11887|11881|11882|11876|600
1628091140000|2021-08-04 15:32:20|11882|11881|11883|11879|11883|11881|11880|11877|800
1628091150000|2021-08-04 15:32:30|11882|11880|11885|11877|11885|11880|11882|11877|500
1628091160000|2021-08-04 15:32:40|11886|11878|11886|11878|11886|11878|11885|11878|0
1628091170000|2021-08-04 15:32:50|11893|11884|11893|11886|11893|11886|11893|11884|640
1628091180000|2021-08-04 15:33:00|11890|11880|11886|11879|11890|11880|11886|11878|900
1628091190000|2021-08-04 15:33:10|11889|11881|11893|11884|11893|11884|11889|11881|0
1628091200000|2021-08-04 15:33:20|11892|11885|11891|11886|11892|11887|11891|11885|1035
1628091210000|2021-08-04 15:33:30|11890|11885|11886|11881|11890|11885|11885|11879|944
1628091230000|2021-08-04 15:33:50|11887|11883|11893|11884|11895|11885|11887|11883|400
1628091240000|2021-08-04 15:34:00|11890||11892||11893||11890||245
1628091250000|2021-08-04 15:34:10|11893|11886|11898|11888|11898|11890|11893|11886|216
1628091260000|2021-08-04 15:34:20|||||||||165
1628091270000|2021-08-04 15:34:30|11901|11890|11901|11892|11907|11896|11890|11888|4420
1628091290000|2021-08-04 15:34:50|11902|11894|11904|11896|11904|11896|11902|11894|1613
1628091300000|2021-08-04 15:35:00|||||||||100
1628091310000|2021-08-04 15:35:10|11901|11898|11899|11894|11901|11898|11898|11894|3901
1628091320000|2021-08-04 15:35:20|11900|11895|11902|11897|11902|11897|11900|11895|400
1628091330000|2021-08-04 15:35:30||11896||11897||11897||11896|200
1628091340000|2021-08-04 15:35:40|11901|11896|11901|11896|11901|11896|11899|11896|600
1628091350000|2021-08-04 15:35:50|11898|11895|11893|11886|11898|11895|11892|11886|2000
1628091360000|2021-08-04 15:36:00|11895|11888|11899|11895|11904|11896|11895|11888|671
1628091370000|2021-08-04 15:36:10|11904|11896|11904|11897|11904|11897|11904|11896|200
1628091380000|2021-08-04 15:36:20|11898|11896|11895|11890|11898|11896|11895|11888|1200
1628091390000|2021-08-04 15:36:30|11893|11891|11894|11891|11895|11891|11893|11890|1368
1628091400000|2021-08-04 15:36:40|11895|11892|11898|11893|11898|11893|11895|11892|1300
1628091420000|2021-08-04 15:37:00|11897|11892|11890|11883|11897|11892|11890|11881|1000
1628091430000|2021-08-04 15:37:10|11893|11884|11896|11890|11896|11890|11893|11884|203
1628091440000|2021-08-04 15:37:20|11895|11891|11887|11881|11895|11892|11886|11881|1300
1628091450000|2021-08-04 15:37:30|11889|11882|11888|11882|11889|11882|11888|11882|0
1628091460000|2021-08-04 15:37:40|11885|11883|11887|11883|11887|11883|11885|11883|200
1628091470000|2021-08-04 15:37:50|11885|11882|11883|11876|11885|11883|11882|11874|700
1628091480000|2021-08-04 15:38:00|11881|11877|11879|11871|11886|11879|11878|11870|500
1628091490000|2021-08-04 15:38:10|11882|11875|11880|11875|11882|11875|11880|11875|200
1628091500000|2021-08-04 15:38:20|11878|11874|11888|11876|11888|11876|11871|11866|5565
1628091510000|2021-08-04 15:38:30|11887|11877|11883|11876|11887|11877|11882|11876|500
1628091520000|2021-08-04 15:38:40|11880|11875|11876|11869|11880|11875|11875|11869|600
1628091530000|2021-08-04 15:38:50|11877|11871|11868|11863|11878|11871|11868|11860|500
1628091540000|2021-08-04 15:39:00|11869|11866|11873|11868|11879|11871|11869|11866|1400
1628091550000|2021-08-04 15:39:10|11874|11869|11870|11859|11874|11869|11862|11856|500
1628091560000|2021-08-04 15:39:20|11869||11869||11869||11869||0
1628091570000|2021-08-04 15:39:30|11865||11865||11865||11865||0
1628091590000|2021-08-04 15:39:50|11862|11856|11865|11856|11865|11857|11860|11853|100
1628091620000|2021-08-04 15:40:20|11862|11858|11871|11865|11871|11865|11862|11858|949
1628091640000|2021-08-04 15:40:40|11863|11861|11869|11859|11869|11861|11863|11859|312
1628091650000|2021-08-04 15:40:50|11867|11861|11871|11864|11871|11864|11867|11861|2100
1628091660000|2021-08-04 15:41:00|11876|11865|11876|11868|11876|11868|11876|11865|0
1628091690000|2021-08-04 15:41:30|11881|11871|11880|11868|11886|11874|11878|11868|300
1628091700000|2021-08-04 15:41:40|11881|11869|11878|11871|11881|11871|11877|11869|0
1628091710000|2021-08-04 15:41:50|11873|11867|11878|11870|11878|11870|11873|11867|0
1628091730000|2021-08-04 15:42:10|11882|11873|11882|11874|11882|11874|11882|11873|0
1628091740000|2021-08-04 15:42:20|11878|11871|11879|11871|11879|11871|11878|11871|0
1628091760000|2021-08-04 15:42:40|11877|11870|11878|11871|11878|11871|11873|11866|770
1628091770000|2021-08-04 15:42:50|11885|11873|11884|11878|11886|11878|11884|11873|0
1628091780000|2021-08-04 15:43:00|11882|11872|11882|11872|11882|11872|11882|11872|440
1628091800000|2021-08-04 15:43:20|11877|11871|11873|11866|11877|11871|11873|11866|299
1628091810000|2021-08-04 15:43:30|11872||11872||11872||11872||0
1628091850000|2021-08-04 15:44:10|11867|11862|11871|11865|11871|11865|11866|11860|500
1628091860000|2021-08-04 15:44:20|11868|11860|11868|11860|11868|11860|11868|11860|0
1628091870000|2021-08-04 15:44:30|11869|11862|11868|11863|11869|11863|11868|11860|100
1628091890000|2021-08-04 15:44:50|11870|11864|11878|11868|11878|11868|11870|11864|0
1628091900000|2021-08-04 15:45:00||11871||11865||11871||11865|0
1628091910000|2021-08-04 15:45:10|11882|11868|11882|11870|11882|11870|11882|11868|0
1628091930000|2021-08-04 15:45:30|11878|11868|11880|11868|11880|11868|11871|11865|300
1628091940000|2021-08-04 15:45:40|11879|11869|11879|11871|11879|11871|11879|11868|0
1628091950000|2021-08-04 15:45:50|11880|11872|11880|11873|11880|11874|11880|11871|0
1628091960000|2021-08-04 15:46:00||11871||11872||11872||11871|100
1628091970000|2021-08-04 15:46:10|11877|11871|11884|11871|11884|11871|11877|11871|0
1628091980000|2021-08-04 15:46:20|11877||11877||11877||11877||0
1628091990000|2021-08-04 15:46:30|11874|11870|11874|11868|11874|11870|11874|11868|449
1628092000000|2021-08-04 15:46:40|11876|11869|11882|11872|11882|11874|11873|11868|2485
1628092010000|2021-08-04 15:46:50||11874||11874||11874||11874|0
1628092040000|2021-08-04 15:47:20|11884|11875|11880|11875|11884|11877|11880|11875|400
1628092050000|2021-08-04 15:47:30|11878|11872|11882|11872|11882|11872|11874|11871|1207
1628092070000|2021-08-04 15:47:50||11873||11873||11873||11873|0
1628092080000|2021-08-04 15:48:00|11880|11871|11880|11871|11880|11871|11877|11871|0
1628092090000|2021-08-04 15:48:10|11885|11873|11885|11875|11885|11875|11885|11871|400
1628092110000|2021-08-04 15:48:30|11884||11884||11884||11884||0
1628092120000|2021-08-04 15:48:40|||||||||300
1628092130000|2021-08-04 15:48:50|11883|11876|11884|11874|11886|11880|11879|11871|1971
1628092140000|2021-08-04 15:49:00||11879||11876||11879||11876|100
1628092160000|2021-08-04 15:49:20|11883|11878|11883|11876|11888|11878|11883|11876|2644
1628092170000|2021-08-04 15:49:30|11885|11880|11885|11881|11885|11881|11885|11880|100
1628092180000|2021-08-04 15:49:40|11888|11882|11886|11881|11888|11882|11886|11881|100
1628092200000|2021-08-04 15:50:00|11889|11882|11887|11881|11890|11882|11886|11881|200
1628092210000|2021-08-04 15:50:10|11886||11886||11887||11886||0
1628092230000|2021-08-04 15:50:30|11888|11883|11882|11876|11890|11886|11882|11876|9905
1628092240000|2021-08-04 15:50:40|11883|11877|11882|11879|11883|11879|11881|11877|2281
1628092250000|2021-08-04 15:50:50|11881|11877|11874|11869|11882|11878|11870|11869|8892
1628092260000|2021-08-04 15:51:00|11873||11873||11873||11873||300
1628092270000|2021-08-04 15:51:10|11872|11867|11872|11865|11872|11867|11869|11865|1100
1628092280000|2021-08-04 15:51:20|11871||11872||11872||11871||100
1628092290000|2021-08-04 15:51:30|11871|11864|11868|11864|11871|11864|11867|11864|1556
1628092300000|2021-08-04 15:51:40|||||||||100
1628092310000|2021-08-04 15:51:50|11867|11860|11866|11857|11867|11860|11865|11857|0
1628092320000|2021-08-04 15:52:00|11868||11863||11868||11863||0
1628092330000|2021-08-04 15:52:10||11856||11855||11856||11855|770
1628092340000|2021-08-04 15:52:20|11862||11862||11862||11862||0
1628092370000|2021-08-04 15:52:50|11860|11859|11860|11855|11860|11859|11860|11855|349
1628092380000|2021-08-04 15:53:00|11858|11853|11854|11847|11858|11853|11846|11840|13591
1628092390000|2021-08-04 15:53:10|11853|11842|11855|11847|11855|11847|11853|11842|150
1628092400000|2021-08-04 15:53:20|11852|11850|11853|11847|11855|11850|11852|11847|2094
1628092410000|2021-08-04 15:53:30|11854|11846|11847|11840|11854|11846|11842|11840|2725
1628092420000|2021-08-04 15:53:40|11843|11835|11848|11839|11848|11839|11841|11831|1865
1628092430000|2021-08-04 15:53:50|11850|11840|11855|11843|11855|11843|11850|11839|1978
1628092440000|2021-08-04 15:54:00|11861|11849|11860|11852|11861|11852|11860|11849|1194
1628092450000|2021-08-04 15:54:10|11857|11848|11857|11851|11857|11851|11855|11848|100
1628092460000|2021-08-04 15:54:20|11854|11850|11847|11839|11857|11851|11847|11839|1122
1628092490000|2021-08-04 15:54:50|11851|11844|11859|11849|11860|11849|11851|11844|300
1628092500000|2021-08-04 15:55:00|11860|11850|11870|11858|11871|11858|11860|11850|0
1628092540000|2021-08-04 15:55:40|11871|11861|11877|11866|11877|11866|11871|11861|200
1628092550000|2021-08-04 15:55:50|11874|11865|11876|11866|11877|11866|11869|11864|700
1628092560000|2021-08-04 15:56:00|11874|11865|11876|11867|11876|11867|11874|11865|100
1628092590000|2021-08-04 15:56:30|11872|11868|11874|11867|11875|11868|11871|11866|100
1628092600000|2021-08-04 15:56:40|11879|11869|11880|11869|11884|11873|11879|11869|400
1628092620000|2021-08-04 15:57:00||11871||11871||11871||11871|0
1628092640000|2021-08-04 15:57:20|11872|11869|11870|11859|11880|11870|11870|11859|890
1628092690000|2021-08-04 15:58:10|11871|11861|11871|11861|11871|11861|11871|11861|0
1628092700000|2021-08-04 15:58:20|11876|11863|11878|11865|11880|11865|11872|11863|100
1628092710000|2021-08-04 15:58:30|11880||11877||11880||11877||0
1628092740000|2021-08-04 15:59:00|11876|11866|11870|11862|11876|11866|11866|11861|500
1628092750000|2021-08-04 15:59:10|11877|11867|11880|11866|11880|11867|11876|11863|100
1628092770000|2021-08-04 15:59:30||11869||11869||11869||11869|100
1628092780000|2021-08-04 15:59:40|11879|11868|11879|11868|11879|11868|11879|11868|100
1628092790000|2021-08-04 15:59:50|||||||||100
1628092800000|2021-08-04 16:00:00|11878||11878||11878||11878||106
1628092830000|2021-08-04 16:00:30|11877|11867|11877|11867|11877|11867|11877|11867|0
1628092850000|2021-08-04 16:00:50|11872|11866|11869|11863|11874|11866|11869|11863|200
1628092860000|2021-08-04 16:01:00|11871|11864|11876|11869|11876|11869|11871|11864|300
1628092870000|2021-08-04 16:01:10|11871|11863|11871|11863|11871|11863|11867|11860|100
1628092880000|2021-08-04 16:01:20|11868|11860|11869|11860|11869|11860|11868|11860|0
1628092890000|2021-08-04 16:01:30|11868|11857|11859|11849|11869|11857|11859|11848|700
1628092900000|2021-08-04 16:01:40||11850||11850||11850||11850|0
1628092910000|2021-08-04 16:01:50|11861|11851|11867|11855|11867|11855|11861|11851|100
1628092920000|2021-08-04 16:02:00|11863||11863||11863||11863||0
1628092930000|2021-08-04 16:02:10|11858|11846|11858|11844|11858|11847|11851|11835|548
1628092940000|2021-08-04 16:02:20|11864|11847|11864|11850|11864|11854|11864|11847|700
1628092950000|2021-08-04 16:02:30|11865|11852|11866|11851|11866|11852|11865|11851|0
1628092970000|2021-08-04 16:02:50|11865|11858|11863|11851|11866|11858|11861|11851|2637
1628093000000|2021-08-04 16:03:20|11865|11852|11865|11856|11865|11856|11865|11852|0
1628093010000|2021-08-04 16:03:30|11871|11864|11862|11856|11871|11865|11862|11856|2200
1628093030000|2021-08-04 16:03:50|11861|11852|11859|11852|11861|11852|11859|11852|200
1628093040000|2021-08-04 16:04:00|11856|11851|11867|11852|11867|11852|11852|11848|900
1628093060000|2021-08-04 16:04:20|11864|11851|11863|11851|11864|11851|11859|11851|175
1628093070000|2021-08-04 16:04:30|11862|11852|11863|11851|11863|11852|11862|11851|0
1628093080000|2021-08-04 16:04:40||11852||11852||11852||11851|1000
1628093090000|2021-08-04 16:04:50|11862|11851|11861|11851|11862|11851|11861|11851|0
1628093100000|2021-08-04 16:05:00|11862||11862||11862||11862||0
1628093120000|2021-08-04 16:05:20||11852||11852||11852||11852|100
1628093160000|2021-08-04 16:06:00||11854||11854||11854||11854|0
1628093200000|2021-08-04 16:06:40|11857|11851|11857|11850|11857|11851|11857|11850|300
1628093230000|2021-08-04 16:07:10|11853|11848|11853|11846|11853|11848|11853|11846|200
1628093240000|2021-08-04 16:07:20|11852|11843|11861|11850|11865|11855|11852|11843|1800
1628093280000|2021-08-04 16:08:00|11865|11851|11861|11851|11865|11854|11861|11851|100
1628093290000|2021-08-04 16:08:10|11862||11862||11862||11862||0
1628093300000|2021-08-04 16:08:20||11853||11853||11853||11853|0
1628093310000|2021-08-04 16:08:30|11860|11854|11867|11854|11871|11861|11860|11854|1100
1628093320000|2021-08-04 16:08:40|11862|11855|11861|11854|11862|11856|11861|11854|470
1628093340000|2021-08-04 16:09:00|11873|11860|11870|11857|11873|11861|11870|11857|200
1628093350000|2021-08-04 16:09:10|11867|11856|11868|11856|11869|11862|11867|11856|200
1628093360000|2021-08-04 16:09:20|11858|11858|11863|11855|11866|11858|11857|11854|300
1628093370000|2021-08-04 16:09:30|11864|11854|11863|11856|11864|11856|11863|11854|100
1628093380000|2021-08-04 16:09:40|||||||||300
1628093390000|2021-08-04 16:09:50|11865|11857|11872|11862|11872|11863|11865|11857|3718
1628093400000|2021-08-04 16:10:00|11871||11871||11871||11871||0
1628093410000|2021-08-04 16:10:10|11869|11857|11869|11860|11869|11860|11866|11857|500
1628093420000|2021-08-04 16:10:20|||||||||200
1628093460000|2021-08-04 16:11:00|11867|11861|11867|11861|11867|11861|11866|11861|900
1628093470000|2021-08-04 16:11:10|11866|11863|11867|11863|11867|11863|11866|11863|100
1628093480000|2021-08-04 16:11:20|11871|11865|11877|11870|11877|11870|11871|11865|200
1628093500000|2021-08-04 16:11:40|11881|11873|11881|11874|11881|11874|11881|11873|200
1628093510000|2021-08-04 16:11:50|11884|11876|11890|11886|11890|11886|11884|11876|844
1628093520000|2021-08-04 16:12:00|11894|11880|11889|11877|11894|11880|11889|11877|550
1628093540000|2021-08-04 16:12:20|11888|11882|11889|11883|11889|11883|11888|11881|900
1628093550000|2021-08-04 16:12:30||11882||11883||11883||11881|0
1628093560000|2021-08-04 16:12:40||11882||11881||11884||11881|0
1628093580000|2021-08-04 16:13:00||11883||11885||11885||11883|200
1628093590000|2021-08-04 16:13:10|11894|11886|11890|11884|11894|11886|11889|11882|10697
1628093600000|2021-08-04 16:13:20|11887|11881|11886|11879|11889|11881|11886|11879|0
1628093640000|2021-08-04 16:14:00|11885|11877|11882|11875|11885|11877|11881|11875|300
1628093650000|2021-08-04 16:14:10|11881|11872|11877|11868|11881|11872|11877|11868|500
1628093660000|2021-08-04 16:14:20|11875|11865|11871|11863|11875|11865|11871|11863|200
1628093670000|2021-08-04 16:14:30|11873|11864|11880|11872|11884|11872|11873|11864|300
1628093710000|2021-08-04 16:15:10|11878|11871|11876|11866|11878|11871|11869|11862|817
1628093740000|2021-08-04 16:15:40|11881|11867|11875|11868|11881|11868|11875|11866|0
1628093750000|2021-08-04 16:15:50|11881|11870|11875|11869|11881|11873|11875|11868|300
1628093760000|2021-08-04 16:16:00|11880|11870|11879|11872|11882|11874|11873|11870|2100
1628093780000|2021-08-04 16:16:20|11881||11881||11882||11881||1800
1628093790000|2021-08-04 16:16:30|11876|11870|11877|11870|11878|11870|11876|11870|100
1628093800000|2021-08-04 16:16:40|11871|11864|11875|11862|11875|11864|11871|11862|204
1628093810000|2021-08-04 16:16:50|11874|11863|11873|11862|11874|11865|11872|11862|0
1628093820000|2021-08-04 16:17:00||11865||11865||11865||11862|0
1628093840000|2021-08-04 16:17:20|11870|11862|11874|11864|11874|11864|11870|11862|100
1628093870000|2021-08-04 16:17:50|11871|11865|11871|11865|11872|11869|11869|11865|400
1628093880000|2021-08-04 16:18:00|11872|11867|11872|11866|11872|11867|11872|11866|0
1628093890000|2021-08-04 16:18:10||11864||11864||11864||11864|0
1628093900000|2021-08-04 16:18:20|11873|11869|11875|11868|11875|11870|11873|11868|800
1628093910000|2021-08-04 16:18:30|11874|11864|11874|11865|11874|11865|11872|11864|0
1628093930000|2021-08-04 16:18:50|11873|11867|11873|11867|11873|11867|11873|11867|0
1628093940000|2021-08-04 16:19:00|11870|11865|11871|11864|11871|11865|11870|11864|0
1628093960000|2021-08-04 16:19:20|11870||11871||11871||11870||0
1628093970000|2021-08-04 16:19:30|11870|11861|11864|11856|11870|11861|11863|11856|710
1628093980000|2021-08-04 16:19:40|11850|11850|11861|11853|11863|11854|11850|11846|11706
1628094000000|2021-08-04 16:20:00|11867|11861|11860|11853|11869|11862|11860|11853|1200
1628094010000|2021-08-04 16:20:10|11859|11851|11860|11851|11860|11851|11859|11851|0
1628094020000|2021-08-04 16:20:20|11859|11847|11860|11852|11860|11852|11855|11842|0
1628094030000|2021-08-04 16:20:30|11858|11851|11858|11851|11858|11851|11858|11851|0
1628094040000|2021-08-04 16:20:40|11857|11850|11853|11847|11857|11850|11852|11839|300
1628094050000|2021-08-04 16:20:50|11854|11848|11860|11855|11860|11855|11854|11848|301
1628094060000|2021-08-04 16:21:00|11863|11856|11860|11855|11864|11857|11860|11854|2007
1628094070000|2021-08-04 16:21:10|11863|11857|11864|11857|11864|11857|11863|11857|100
1628094080000|2021-08-04 16:21:20|11865|11858|11865|11859|11868|11860|11860|11858|816
1628094090000|2021-08-04 16:21:30|11868|11860|11869|11861|11870|11864|11868|11860|300
1628094110000|2021-08-04 16:21:50|11870|11863|11870|11861|11870|11863|11870|11861|0
1628094130000|2021-08-04 16:22:10|11869|11860|11865|11860|11869|11861|11863|11860|3182
1628094140000|2021-08-04 16:22:20|11869|11865|11870|11865|11870|11865|11869|11865|600
1628094150000|2021-08-04 16:22:30|11872|11867|11868|11865|11873|11869|11868|11865|1000
1628094160000|2021-08-04 16:22:40|11873|11866|11871|11866|11873|11866|11871|11866|383
1628094170000|2021-08-04 16:22:50|11866|11865|11865|11863|11866|11865|11863|11860|871
1628094180000|2021-08-04 16:23:00|11869|11861|11870|11863|11870|11863|11869|11861|0
1628094210000|2021-08-04 16:23:30|11867|11862|11867|11861|11869|11862|11866|11860|100
1628094240000|2021-08-04 16:24:00|11866||11866||11866||11866||0
1628094250000|2021-08-04 16:24:10|11865|11860|11863|11858|11865|11860|11860|11856|1100
1628094260000|2021-08-04 16:24:20|11864|11860|11867|11858|11867|11860|11860|11854|1275
1628094270000|2021-08-04 16:24:30|11868|11860|11872|11861|11872|11865|11866|11860|200
1628094280000|2021-08-04 16:24:40||11863||11863||11863||11863|500
1628094300000|2021-08-04 16:25:00|11873|11867|11870|11863|11873|11867|11870|11863|500
1628094310000|2021-08-04 16:25:10|11869|11861|11868|11864|11869|11865|11865|11861|2600
1628094320000|2021-08-04 16:25:20|11867|11865|11869|11863|11869|11865|11864|11861|649
1628094330000|2021-08-04 16:25:30|11867|11861|11869|11861|11869|11861|11867|11861|300
1628094360000|2021-08-04 16:26:00||11862||11861||11862||11861|0
1628094370000|2021-08-04 16:26:10|11868||11867||11868||11867||0
1628094390000|2021-08-04 16:26:30||11863||11863||11863||11863|200
1628094410000|2021-08-04 16:26:50|11868|11867|11873|11866|11873|11867|11867|11863|500
1628094420000|2021-08-04 16:27:00|11875|11867|11873|11867|11875|11867|11873|11866|0
1628094430000|2021-08-04 16:27:10|11875|11866|11870|11861|11875|11866|11866|11861|3598
1628094440000|2021-08-04 16:27:20|11869|11859|11862|11857|11869|11859|11862|11857|0
1628094450000|2021-08-04 16:27:30|11858|11851|11859|11851|11859|11851|11858|11851|100
1628094460000|2021-08-04 16:27:40|11858|11852|11859|11854|11859|11854|11857|11851|0
1628094470000|2021-08-04 16:27:50|11863|11853|11865|11854|11865|11854|11858|11853|1500
1628094480000|2021-08-04 16:28:00|11867|11859|11869|11858|11869|11859|11866|11858|0
1628094490000|2021-08-04 16:28:10|11866|11860|11868|11861|11868|11861|11863|11858|500
1628094530000|2021-08-04 16:28:50|11869|11862|11877|11866|11877|11867|11867|11862|1444
1628094540000|2021-08-04 16:29:00||11869||11870||11870||11869|0
1628094560000|2021-08-04 16:29:20|11879|11871|11873|11868|11879|11871|11873|11868|600
1628094580000|2021-08-04 16:29:40|||||||||200
1628094600000|2021-08-04 16:30:00|11878|11870|11878|11871|11880|11873|11878|11870|1010
1628094610000|2021-08-04 16:30:10|11879||11879||11879||11879||0
1628094630000|2021-08-04 16:30:30|11883|11874|11881|11872|11884|11876|11881|11872|500
1628094640000|2021-08-04 16:30:40|11884||11884||11884||11884||0
1628094650000|2021-08-04 16:30:50|11880|11870|11883|11874|11883|11874|11878|11870|300
1628094660000|2021-08-04 16:31:00|11881|11875|11880|11871|11881|11875|11876|11870|500
1628094670000|2021-08-04 16:31:10|11878|11868|11874|11868|11878|11868|11874|11868|200
1628094680000|2021-08-04 16:31:20||11869||11869||11869||11869|0
1628094690000|2021-08-04 16:31:30|11869|11868|11873|11868|11873|11869|11869|11868|200
1628094720000|2021-08-04 16:32:00|11871|11869|11872|11869|11873|11869|11869|11869|500
1628094730000|2021-08-04 16:32:10|11873|11870|11877|11869|11877|11870|11872|11869|400
1628094740000|2021-08-04 16:32:20|11869|11868|11868|11863|11869|11868|11868|11863|300
1628094750000|2021-08-04 16:32:30|11867|11864|11869|11866|11869|11866|11867|11864|1310
1628094760000|2021-08-04 16:32:40|11874|11870|11874|11866|11874|11870|11874|11866|0
1628094770000|2021-08-04 16:32:50|11876|11868|11877|11868|11877|11868|11876|11868|100
1628094780000|2021-08-04 16:33:00|11876|11869|11877|11870|11879|11872|11876|11869|4310
1628094800000|2021-08-04 16:33:20|11880|11871|11876|11872|11880|11877|11876|11870|5000
1628094810000|2021-08-04 16:33:30|||||||||100
1628094820000|2021-08-04 16:33:40|11874|11868|11873|11868|11874|11868|11873|11868|0
1628094830000|2021-08-04 16:33:50|11871|11869|11876|11871|11876|11871|11871|11869|100
1628094840000|2021-08-04 16:34:00|11875|11870|11875|11868|11876|11871|11874|11868|700
1628094850000|2021-08-04 16:34:10|11874|11866|11875|11868|11875|11868|11871|11866|435
1628094900000|2021-08-04 16:35:00|11874|11869|11874|11869|11874|11869|11874|11869|100
1628094910000|2021-08-04 16:35:10|11873|11868|11872|11868|11875|11868|11872|11868|400
1628094920000|2021-08-04 16:35:20|11870|11866|11870|11866|11875|11867|11868|11866|1900
1628094930000|2021-08-04 16:35:30|11875|11867|11863|11860|11875|11867|11863|11860|1406
1628094940000|2021-08-04 16:35:40|11868||11869||11869||11863||500
1628094950000|2021-08-04 16:35:50|11866||11865||11866||11865||100
1628094960000|2021-08-04 16:36:00|11864|11855|11863|11857|11866|11857|11858|11850|400
1628094970000|2021-08-04 16:36:10|11861|11853|11860|11854|11863|11856|11859|11851|1600
1628094980000|2021-08-04 16:36:20|11861||11861||11861||11861||100
1628094990000|2021-08-04 16:36:30|11858|11851|11863|11854|11863|11854|11857|11851|400
1628095000000|2021-08-04 16:36:40|11860|11856|11860|11856|11860|11856|11860|11856|0
1628095010000|2021-08-04 16:36:50|11864|11857|11862|11857|11864|11859|11862|11857|1200
1628095020000|2021-08-04 16:37:00|11860|11858|11864|11860|11864|11860|11860|11857|700
1628095030000|2021-08-04 16:37:10|11867|11858|11853|11845|11867|11858|11845|11843|13703
1628095050000|2021-08-04 16:37:30|11849|11842|11845|11840|11849|11842|11845|11839|100
1628095060000|2021-08-04 16:37:40|11841|11839|11833|11824|11845|11839|11829|11824|5545
1628095070000|2021-08-04 16:37:50|11835|11827|11841|11833|11841|11833|11833|11827|300
1628095080000|2021-08-04 16:38:00|11834|11829|11834|11829|11834|11829|11834|11829|0
1628095110000|2021-08-04 16:38:30|11839|11830|11834|11829|11839|11830|11832|11829|200
1628095130000|2021-08-04 16:38:50|11831|11828|11829|11824|11831|11828|11829|11824|300
1628095140000|2021-08-04 16:39:00|11826|11820|11829|11820|11829|11821|11824|11818|875
1628095150000|2021-08-04 16:39:10|11826|11822|11829|11822|11829|11822|11824|11822|200
1628095160000|2021-08-04 16:39:20|11828||11828||11829||11828||400
1628095170000|2021-08-04 16:39:30|11825|11820|11832|11825|11832|11825|11821|11817|1146
1628095180000|2021-08-04 16:39:40|11828|11819|11828|11819|11828|11819|11827|11819|0
1628095190000|2021-08-04 16:39:50|11826||11826||11827||11826||0
1628095210000|2021-08-04 16:40:10|11825|11821|11827|11821|11827|11821|11825|11821|0
1628095220000|2021-08-04 16:40:20|11824|11822|11830|11824|11830|11824|11822|11822|600
1628095240000|2021-08-04 16:40:40|11826|11823|11830|11824|11830|11824|11826|11823|200
1628095250000|2021-08-04 16:40:50|11834|11825|11832|11825|11834|11827|11832|11825|800
1628095260000|2021-08-04 16:41:00|11831|11827|11829|11825|11831|11827|11829|11825|0
1628095270000|2021-08-04 16:41:10|11832|11826|11831|11825|11832|11826|11826|11825|350
1628095280000|2021-08-04 16:41:20|11829|11826|11834|11828|11834|11828|11829|11824|429
1628095290000|2021-08-04 16:41:30|11830|11825|11834|11825|11834|11826|11830|11825|300
1628095300000|2021-08-04 16:41:40|11835|11826|11835|11827|11836|11827|11833|11826|0
1628095310000|2021-08-04 16:41:50|11832|11830|11837|11830|11837|11830|11832|11830|0
1628095320000|2021-08-04 16:42:00|11838|11835|11838|11831|11838|11835|11835|11830|690
1628095330000|2021-08-04 16:42:10|11840|11832|11840|11831|11840|11832|11840|11831|100
1628095340000|2021-08-04 16:42:20|11836|11830|11833|11827|11837|11830|11832|11827|715
1628095360000|2021-08-04 16:42:40||11828||11827||11828||11827|200
1628095370000|2021-08-04 16:42:50||11828||11829||11829||11827|100
1628095380000|2021-08-04 16:43:00|11831|11826|11831|11822|11832|11826|11825|11817|1923
1628095390000|2021-08-04 16:43:10||11823||11823||11823||11823|0
1628095410000|2021-08-04 16:43:30||11826||11826||11826||11826|0
1628095420000|2021-08-04 16:43:40|11829|11821|11826|11821|11829|11821|11826|11820|300
1628095430000|2021-08-04 16:43:50|11824|11818|11824|11817|11824|11818|11824|11817|0
1628095440000|2021-08-04 16:44:00|11826|11818|11824|11817|11826|11818|11824|11817|0
1628095450000|2021-08-04 16:44:10|11826||11826||11826||11826||0
1628095460000|2021-08-04 16:44:20|11820|11814|11817|11812|11822|11814|11816|11811|0
1628095470000|2021-08-04 16:44:30|11818||11818||11818||11818||0
1628095480000|2021-08-04 16:44:40|11819||11818||11819||11818||0
1628095490000|2021-08-04 16:44:50|11822|11813|11822|11815|11823|11815|11822|11812|0
1628095500000|2021-08-04 16:45:00|11821|11813|11825|11815|11825|11815|11818|11813|0
1628095510000|2021-08-04 16:45:10|11826|11818|11832|11819|11832|11823|11826|11815|0
1628095520000|2021-08-04 16:45:20|11836|11828|11835|11826|11836|11828|11835|11825|0
1628095530000|2021-08-04 16:45:30|11834|11827|11833|11826|11836|11831|11833|11826|200
1628095540000|2021-08-04 16:45:40|11834|11827|11836|11827|11836|11828|11828|11827|600
1628095570000|2021-08-04 16:46:10|||||||||170
1628095600000|2021-08-04 16:46:40|11830|11821|11831|11821|11831|11826|11825|11820|800
1628095610000|2021-08-04 16:46:50|11833|11824|11833|11824|11833|11824|11833|11824|0
1628095620000|2021-08-04 16:47:00|11838|11823|11833|11823|11838|11823|11833|11823|0
1628095640000|2021-08-04 16:47:20|11838|11825|11838|11826|11838|11826|11838|11825|500
1628095650000|2021-08-04 16:47:30|11836||11836||11836||11836||0
1628095670000|2021-08-04 16:47:50|11839|11827|11839|11830|11839|11830|11839|11826|300
1628095680000|2021-08-04 16:48:00|11841|11833|11841|11834|11841|11835|11841|11830|416
1628095690000|2021-08-04 16:48:10|11843|11835|11846|11838|11846|11838|11841|11835|2000
1628095720000|2021-08-04 16:48:40|||||||||200
1628095750000|2021-08-04 16:49:10|11840|11837|11841|11835|11842|11837|11840|11835|100
1628095760000|2021-08-04 16:49:20|11835|11832|11833|11821|11837|11832|11833|11821|200
1628095770000|2021-08-04 16:49:30||11824||11824||11824||11824|0
1628095780000|2021-08-04 16:49:40|11832|11825|11832|11825|11832|11825|11832|11825|0
1628095790000|2021-08-04 16:49:50|11831|11822|11844|11828|11844|11828|11828|11822|200
1628095800000|2021-08-04 16:50:00|11842||11844||11844||11842||0
1628095810000|2021-08-04 16:50:10|11843|11831|11844|11831|11844|11831|11843|11828|200
1628095820000|2021-08-04 16:50:20|11838|11830|11838|11830|11839|11830|11838|11830|0
1628095830000|2021-08-04 16:50:30|11837|11828|11830|11823|11837|11828|11829|11822|160
1628095840000|2021-08-04 16:50:40|11829|11822|11829|11823|11829|11823|11829|11822|100
1628095860000|2021-08-04 16:51:00|11825|11822|11829|11818|11829|11822|11824|11818|627
1628095880000|2021-08-04 16:51:20|11825|11811|11820|11812|11825|11812|11820|11811|658
1628095890000|2021-08-04 16:51:30||11810||11810||11810||11810|0
1628095900000|2021-08-04 16:51:40|11818|11811|11818|11811|11818|11811|11818|11811|0
1628095910000|2021-08-04 16:51:50|11819|11813|11818|11813|11822|11813|11818|11813|100
1628095930000|2021-08-04 16:52:10|11821|11815|11829|11815|11829|11816|11821|11815|0
1628095950000|2021-08-04 16:52:30|11827|11816|11829|11819|11829|11819|11820|11816|450
1628095970000|2021-08-04 16:52:50|11826|11814|11817|11810|11826|11814|11817|11810|100
1628095980000|2021-08-04 16:53:00|11818|11814|11828|11814|11828|11815|11818|11810|199
1628095990000|2021-08-04 16:53:10|11833|11819|11833|11819|11833|11819|11833|11819|0
1628096040000|2021-08-04 16:54:00|11828|11820|11829|11815|11833|11824|11824|11814|325
1628096070000|2021-08-04 16:54:30|11825||11825||11825||11825||0
1628096080000|2021-08-04 16:54:40|11824|11816|11823|11814|11824|11816|11823|11814|0
1628096090000|2021-08-04 16:54:50|11819|11810|11827|11814|11828|11816|11819|11810|1450
1628096110000|2021-08-04 16:55:10|11828|11815|11828|11815|11828|11815|11828|11815|0
1628096120000|2021-08-04 16:55:20|11824||11828||11828||11824||0
1628096130000|2021-08-04 16:55:30|11824|11818|11828|11816|11828|11818|11824|11815|200
1628096150000|2021-08-04 16:55:50|11827|11818|11829|11820|11833|11820|11827|11818|200
1628096160000|2021-08-04 16:56:00|11833|11821|11833|11825|11833|11825|11833|11821|100
1628096170000|2021-08-04 16:56:10|11837|11828|11837|11828|11837|11828|11837|11828|100
1628096180000|2021-08-04 16:56:20|11844|11832|11846|11834|11846|11834|11844|11832|100
1628096220000|2021-08-04 16:57:00||11835||11835||11836||11835|250
1628096240000|2021-08-04 16:57:20|11843|11834|11839|11834|11843|11834|11836|11828|203
1628096250000|2021-08-04 16:57:30|11841|11836|11845|11838|11845|11838|11841|11836|0
1628096260000|2021-08-04 16:57:40|11842|11837|11845|11833|11845|11837|11842|11833|300
1628096270000|2021-08-04 16:57:50||11836||11836||11836||11836|0
1628096280000|2021-08-04 16:58:00|11844|11833|11843|11833|11844|11833|11841|11833|0
1628096310000|2021-08-04 16:58:30|11839|11835|11839|11835|11839|11835|11839|11835|1800
1628096320000|2021-08-04 16:58:40|11835|11833|11839|11832|11839|11833|11835|11829|1700
1628096330000|2021-08-04 16:58:50||11831||11831||11831||11831|0
1628096340000|2021-08-04 16:59:00|11843|11835|11847|11836|11847|11836|11842|11835|100
1628096350000|2021-08-04 16:59:10|11844|11837|11845|11837|11848|11837|11844|11837|100
1628096360000|2021-08-04 16:59:20|11848|11836|11844|11836|11848|11836|11844|11836|0
1628096370000|2021-08-04 16:59:30|11845|11837|11845|11841|11847|11841|11840|11837|1236
1628096380000|2021-08-04 16:59:40|11849|11836|11850|11838|11850|11838|11848|11836|0
1628096390000|2021-08-04 16:59:50|11845|11836|11846|11836|11846|11837|11845|11836|0
1628096400000|2021-08-04 17:00:00|11844|11838|11849|11836|11850|11838|11844|11836|0
1628096410000|2021-08-04 17:00:10||11838||11838||11838||11838|0
1628096420000|2021-08-04 17:00:20|11848|11840|11850|11837|11850|11840|11848|11836|0
1628096430000|2021-08-04 17:00:30|11849|11841|11850|11841|11850|11841|11849|11841|100
1628096440000|2021-08-04 17:00:40|11852|11847|11863|11848|11863|11852|11852|11847|200
1628096460000|2021-08-04 17:01:00|11867|11855|11867|11859|11867|11859|11867|11855|644
1628096470000|2021-08-04 17:01:10|11873|11860|11868|11861|11873|11861|11868|11859|577
1628096480000|2021-08-04 17:01:20||11862||11864||11864||11861|0
1628096490000|2021-08-04 17:01:30|11873|11862|11868|11856|11873|11862|11868|11856|285
1628096500000|2021-08-04 17:01:40|11873||11869||11873||11869||0
1628096510000|2021-08-04 17:01:50|11872|11858|11872|11858|11872|11858|11872|11858|0
1628096520000|2021-08-04 17:02:00|11871||11867||11871||11867||0
1628096540000|2021-08-04 17:02:20|11866||11866||11866||11866||0
1628096550000|2021-08-04 17:02:30|11871|11859|11870|11862|11883|11868|11870|11859|2051
1628096590000|2021-08-04 17:03:10|11871|11858|11874|11860|11874|11864|11863|11858|700
1628096640000|2021-08-04 17:04:00|11869|11861|11867|11861|11869|11861|11867|11861|0
1628096650000|2021-08-04 17:04:10|11868||11869||11869||11867||0
1628096660000|2021-08-04 17:04:20|11873|11862|11873|11863|11873|11863|11873|11862|200
1628096670000|2021-08-04 17:04:30|11872||11872||11872||11872||0
1628096680000|2021-08-04 17:04:40|11864|11861|11863|11861|11872|11862|11863|11861|1720
1628096690000|2021-08-04 17:04:50|11870|11862|11859|11852|11870|11863|11859|11851|1900
1628096720000|2021-08-04 17:05:20|11863|11855|11863|11856|11863|11856|11863|11855|0
1628096750000|2021-08-04 17:05:50|11859|11854|11854|11847|11859|11854|11853|11847|693
1628096760000|2021-08-04 17:06:00|11858|11848|11858|11848|11858|11848|11858|11848|193
1628096770000|2021-08-04 17:06:10|11856|11851|11859|11852|11859|11852|11856|11851|452
1628096780000|2021-08-04 17:06:20|11858|11851|11858|11851|11858|11851|11855|11848|400
1628096810000|2021-08-04 17:06:50|11854||11859||11859||11854||0
1628096820000|2021-08-04 17:07:00|||||||||200
1628096840000|2021-08-04 17:07:20|11857|11850|11864|11854|11864|11854|11857|11850|810
1628096870000|2021-08-04 17:07:50|11859|11851|11859|11851|11859|11851|11858|11851|100
1628096880000|2021-08-04 17:08:00|11864|11852|11864|11855|11864|11855|11864|11852|0
1628096900000|2021-08-04 17:08:20|11863|11852|11864|11852|11864|11853|11863|11852|0
1628096910000|2021-08-04 17:08:30|11861|11853|11864|11854|11864|11854|11861|11852|0
1628096920000|2021-08-04 17:08:40|11862|11852|11860|11852|11862|11852|11860|11852|0
1628096930000|2021-08-04 17:08:50|11861||11859||11861||11859||0
1628096940000|2021-08-04 17:09:00|11858|11853|11859|11853|11863|11853|11858|11853|400
1628096950000|2021-08-04 17:09:10|11863|11854|11864|11853|11864|11855|11863|11853|0
1628096990000|2021-08-04 17:09:50|11862|11854|11864|11854|11864|11854|11862|11854|0
1628097000000|2021-08-04 17:10:00|11865|11857|11860|11854|11869|11863|11860|11854|600
1628097030000|2021-08-04 17:10:30||11855||11855||11855||11855|100
1628097040000|2021-08-04 17:10:40|||||||||100
1628097080000|2021-08-04 17:11:20|11865|11858|11869|11860|11871|11860|11865|11858|400
1628097090000|2021-08-04 17:11:30|11870|11861|11873|11863|11873|11863|11870|11861|0
1628097100000|2021-08-04 17:11:40||11864||11864||11864||11864|0
1628097110000|2021-08-04 17:11:50|11872||11872||11872||11872||0
1628097120000|2021-08-04 17:12:00|11873|11865|11877|11868|11877|11868|11872|11865|200
1628097130000|2021-08-04 17:12:10|11875|11870|11875|11871|11875|11871|11875|11870|0
1628097140000|2021-08-04 17:12:20|11877|11873|11878|11874|11884|11877|11877|11873|300
1628097180000|2021-08-04 17:13:00|11882|11876|11884|11877|11884|11877|11882|11876|0
1628097190000|2021-08-04 17:13:10|11879|11879|11884|11877|11884|11879|11879|11874|1500
1628097200000|2021-08-04 17:13:20|11883||11883||11883||11883||0
1628097210000|2021-08-04 17:13:30|11880|11874|11880|11872|11880|11874|11877|11872|500
1628097220000|2021-08-04 17:13:40|11878|11871|11878|11871|11880|11871|11874|11867|1275
1628097230000|2021-08-04 17:13:50|11875|11870|11877|11867|11878|11871|11873|11867|800
1628097240000|2021-08-04 17:14:00|11875|11866|11875|11867|11875|11867|11875|11866|500
1628097250000|2021-08-04 17:14:10|11874||11875||11875||11874||500
1628097260000|2021-08-04 17:14:20|11873|11868|11875|11868|11875|11868|11873|11868|400
1628097270000|2021-08-04 17:14:30|11873|11869|11874|11867|11874|11869|11872|11867|400
1628097280000|2021-08-04 17:14:40|11873|11866|11871|11867|11873|11867|11870|11866|600
1628097290000|2021-08-04 17:14:50|11870|11865|11866|11858|11870|11865|11866|11857|599
1628097300000|2021-08-04 17:15:00|11868||11868||11868||11868||0
1628097310000|2021-08-04 17:15:10|11867||11871||11871||11865||100
1628097340000|2021-08-04 17:15:40|11866|11860|11873|11863|11873|11863|11866|11860|0
1628097350000|2021-08-04 17:15:50|11869|11858|11867|11861|11869|11861|11866|11858|0
1628097360000|2021-08-04 17:16:00|11869||11873||11873||11869||0
1628097370000|2021-08-04 17:16:10|11874|11863|11875|11863|11875|11863|11874|11863|0
1628097380000|2021-08-04 17:16:20|11873|11866|11875|11864|11875|11866|11873|11864|100
1628097400000|2021-08-04 17:16:40|11880|11865|11882|11870|11883|11875|11880|11865|1300
1628097420000|2021-08-04 17:17:00|11885|11877|11890|11886|11890|11886|11885|11877|1100
1628097430000|2021-08-04 17:17:10|11888|11882|11886|11880|11890|11882|11886|11880|700
1628097440000|2021-08-04 17:17:20|11889||11890||11890||11889||0
1628097450000|2021-08-04 17:17:30|11889|11877|11889|11877|11889|11877|11888|11877|0
1628097470000|2021-08-04 17:17:50|11888|11879|11888|11879|11888|11879|11887|11879|100
1628097500000|2021-08-04 17:18:20|11890|11886|11893|11887|11893|11887|11890|11882|345
1628097530000|2021-08-04 17:18:50|11896|11888|11901|11894|11901|11899|11896|11888|10300
1628097540000|2021-08-04 17:19:00|11905|11899|11910|11901|11910|11901|11903|11899|380
1628097550000|2021-08-04 17:19:10|11907|11900|11906|11900|11910|11900|11906|11899|1800
1628097570000|2021-08-04 17:19:30|11910|11901|11912|11904|11914|11908|11907|11901|2909
1628097590000|2021-08-04 17:19:50|11913|11908|11914|11906|11917|11908|11913|11906|0
1628097600000|2021-08-04 17:20:00|11919|11907|11920|11911|11923|11913|11919|11907|300
1628097620000|2021-08-04 17:20:20|11917|11912|11920|11912|11920|11913|11915|11911|500
1628097630000|2021-08-04 17:20:30|11922|11916|11923|11918|11923|11918|11922|11916|395
1628097640000|2021-08-04 17:20:40|11922|11916|11921|11912|11922|11918|11918|11912|900
1628097650000|2021-08-04 17:20:50|11920||11921||11921||11920||0
1628097660000|2021-08-04 17:21:00|||||||||100
1628097690000|2021-08-04 17:21:30|11918|11914|11920|11910|11920|11914|11917|11905|600
1628097700000|2021-08-04 17:21:40||11912||11912||11912||11912|0
1628097710000|2021-08-04 17:21:50|11923||11923||11923||11923||0
1628097750000|2021-08-04 17:22:30|11921||11921||11921||11921||0
1628097780000|2021-08-04 17:23:00|11922|11913|11937|11928|11939|11930|11922|11913|20308
1628097790000|2021-08-04 17:23:10|11940|11930|11940|11930|11940|11930|11940|11930|0
1628097800000|2021-08-04 17:23:20|11939|11932|11934|11930|11940|11935|11934|11930|0
1628097810000|2021-08-04 17:23:30|11932|11931|11937|11929|11937|11931|11932|11925|650
1628097830000|2021-08-04 17:23:50|11935|11928|11933|11924|11935|11928|11933|11924|0
1628097870000|2021-08-04 17:24:30||11925||11926||11926||11925|0
1628097880000|2021-08-04 17:24:40|11937||11939||11939||11937||400
1628097890000|2021-08-04 17:24:50||11928||11928||11928||11928|0
1628097920000|2021-08-04 17:25:20|11937|11930|11940|11932|11940|11932|11935|11930|100
1628097930000|2021-08-04 17:25:30||11933||11933||11933||11933|0
1628097940000|2021-08-04 17:25:40|||||||||100
1628097960000|2021-08-04 17:26:00|11942|11934|11945|11933|11945|11935|11941|11933|1050
1628097970000|2021-08-04 17:26:10|11944|11934|11944|11938|11944|11938|11943|11934|1750
1628097990000|2021-08-04 17:26:30|11940|11935|11940|11933|11940|11935|11938|11933|666
1628098000000|2021-08-04 17:26:40|11939|11934|11939|11931|11939|11934|11939|11930|1200
1628098010000|2021-08-04 17:26:50|11940|11932|11944|11934|11944|11934|11940|11932|100
1628098020000|2021-08-04 17:27:00|11943|11936|11943|11936|11944|11936|11943|11936|100
1628098030000|2021-08-04 17:27:10|11942|11933|11943|11935|11943|11935|11942|11933|0
1628098070000|2021-08-04 17:27:50|11937|11933|11942|11930|11942|11933|11937|11930|1000
1628098090000|2021-08-04 17:28:10||11933||11934||11934||11933|500
1628098100000|2021-08-04 17:28:20||11933||11933||11933||11933|400
1628098120000|2021-08-04 17:28:40|11939|11936|11942|11933|11943|11936|11939|11933|500
1628098150000|2021-08-04 17:29:10|11939|11929|11923|11919|11939|11929|11923|11919|700
1628098160000|2021-08-04 17:29:20|11922|11915|11932|11920|11933|11920|11920|11913|1300
1628098180000|2021-08-04 17:29:40|11934|11921|11932|11922|11936|11922|11930|11921|300
1628098190000|2021-08-04 17:29:50|11931|11923|11936|11927|11936|11927|11931|11923|2300
1628098230000|2021-08-04 17:30:30|11939|11930|11943|11935|11943|11935|11939|11930|300
1628098240000|2021-08-04 17:30:40||11936||11936||11936||11936|0
1628098260000|2021-08-04 17:31:00|11948|11938|11948|11936|11948|11938|11948|11936|508
1628098270000|2021-08-04 17:31:10|11945||11943||11945||11943||0
1628098280000|2021-08-04 17:31:20|11942|11937|11945|11937|11945|11937|11942|11937|0
1628098320000|2021-08-04 17:32:00|11943||11944||11948||11943||100
1628098340000|2021-08-04 17:32:20|11942|11936|11939|11935|11944|11936|11939|11935|0
1628098350000|2021-08-04 17:32:30|11938|11930|11938|11930|11938|11931|11938|11928|0
1628098360000|2021-08-04 17:32:40||11931||11931||11931||11930|0
1628098370000|2021-08-04 17:32:50||11927||11931||11931||11927|0
1628098390000|2021-08-04 17:33:10|11943|11932|11945|11934|11948|11937|11943|11932|508
1628098410000|2021-08-04 17:33:30||11938||11938||11938||11938|0
1628098430000|2021-08-04 17:33:50|11944||11944||11944||11944||0
1628098440000|2021-08-04 17:34:00|11945|11935|11945|11935|11945|11935|11945|11935|0
1628098460000|2021-08-04 17:34:20|11940|11934|11935|11930|11940|11934|11934|11925|200
1628098470000|2021-08-04 17:34:30|11939||11939||11939||11939||0
1628098480000|2021-08-04 17:34:40||11932||11930||11932||11930|0
1628098490000|2021-08-04 17:34:50||11932||11931||11932||11931|0
1628098500000|2021-08-04 17:35:00||11932||11932||11932||11931|0
1628098520000|2021-08-04 17:35:20|11937|11933|11929|11922|11937|11933|11929|11922|831
1628098540000|2021-08-04 17:35:40|11926|11917|11922|11915|11926|11917|11921|11910|1000
1628098550000|2021-08-04 17:35:50|11927|11917|11927|11920|11927|11920|11927|11917|200
1628098570000|2021-08-04 17:36:10|11926|11921|11926|11921|11926|11921|11926|11921|0
1628098580000|2021-08-04 17:36:20|11925|11917|11920|11914|11925|11920|11920|11912|300
1628098590000|2021-08-04 17:36:30|11921|11915|11923|11915|11926|11915|11921|11915|106
1628098600000|2021-08-04 17:36:40|11914|11907|11916|11908|11916|11913|11913|11906|700
1628098610000|2021-08-04 17:36:50|11912||11912||11912||11912||0
1628098620000|2021-08-04 17:37:00|11916|11907|11911|11907|11916|11907|11911|11907|300
1628098630000|2021-08-04 17:37:10|11910||11914||11915||11910||400
1628098640000|2021-08-04 17:37:20|11912|11906|11911|11907|11917|11907|11910|11902|1683
1628098650000|2021-08-04 17:37:30|11916|11908|11921|11910|11921|11912|11916|11908|200
1628098670000|2021-08-04 17:37:50|11919|11909|11919|11911|11919|11911|11917|11909|100
1628098680000|2021-08-04 17:38:00|||||||||100
1628098700000|2021-08-04 17:38:20|11924|11912|11925|11912|11925|11912|11924|11912|602
1628098720000|2021-08-04 17:38:40|11919|11916|11929|11917|11929|11917|11919|11916|100
1628098750000|2021-08-04 17:39:10|11924||11924||11924||11924||500
1628098810000|2021-08-04 17:40:10|11927|11919|11929|11924|11929|11924|11927|11919|515
1628098820000|2021-08-04 17:40:20|11928|11921|11926|11921|11928|11921|11926|11920|100
1628098830000|2021-08-04 17:40:30|11928|11920|11928|11920|11928|11920|11926|11920|0
1628098840000|2021-08-04 17:40:40|11926|11919|11937|11928|11937|11928|11923|11919|9503
1628098850000|2021-08-04 17:40:50|11935||11938||11938||11935||100
1628098860000|2021-08-04 17:41:00|11936||11936||11936||11936||0
1628098870000|2021-08-04 17:41:10|||||||||100
1628098880000|2021-08-04 17:41:20|11940|11932|11940|11933|11940|11937|11938|11932|700
1628098890000|2021-08-04 17:41:30|11942|11934|11945|11936|11945|11936|11942|11934|10200
1628098900000|2021-08-04 17:41:40|11943|11937|11943|11938|11943|11940|11943|11937|500
1628098910000|2021-08-04 17:41:50|11940|11941|11945|11941|11945|11941|11940|11941|280
1628098920000|2021-08-04 17:42:00|11944|11939|11944|11939|11945|11940|11941|11937|1002
1628098930000|2021-08-04 17:42:10|11943|11937|11942|11935|11944|11939|11939|11935|376
1628098940000|2021-08-04 17:42:20|11943|11936|11942|11936|11943|11936|11942|11935|500
1628098950000|2021-08-04 17:42:30|11943||11943||11943||11943||411
1628098980000|2021-08-04 17:43:00|11942|11937|11941|11936|11942|11937|11940|11925|500
1628098990000|2021-08-04 17:43:10|11938||11940||11941||11938||300
1628099000000|2021-08-04 17:43:20|11939|11935|11943|11937|11943|11937|11939|11935|200
1628099010000|2021-08-04 17:43:30|11940|11935|11941|11929|11941|11935|11936|11924|700
1628099020000|2021-08-04 17:43:40|11936||11938||11938||11936||0
1628099030000|2021-08-04 17:43:50|11941|11930|11940|11929|11941|11932|11940|11929|108
1628099040000|2021-08-04 17:44:00|11936||11936||11936||11936||0
1628099080000|2021-08-04 17:44:40|11937|11930|11941|11931|11944|11938|11937|11930|400
1628099120000|2021-08-04 17:45:20|11943|11934|11942|11934|11943|11934|11942|11934|100
1628099150000|2021-08-04 17:45:50|11943|11935|11945|11935|11945|11935|11943|11935|0
1628099160000|2021-08-04 17:46:00|11944|11936|11948|11939|11948|11945|11944|11936|747
1628099180000|2021-08-04 17:46:20|11950|11941|11954|11946|11955|11946|11950|11941|900
1628099190000|2021-08-04 17:46:30|11955||11955||11955||11955||0
1628099200000|2021-08-04 17:46:40|11954|11947|11954|11947|11954|11951|11954|11947|500
1628099210000|2021-08-04 17:46:50|11955|11948|11955|11948|11955|11948|11955|11948|0
1628099220000|2021-08-04 17:47:00|11954|11950|11957|11953|11957|11953|11954|11950|400
1628099230000|2021-08-04 17:47:10|11960|11954|11955|11948|11960|11954|11955|11948|400
1628099250000|2021-08-04 17:47:30|11956|11949|11958|11949|11958|11949|11955|11949|0
1628099260000|2021-08-04 17:47:40|11955||11958||11958||11955||0
1628099280000|2021-08-04 17:48:00|11960|11950|11961|11958|11961|11958|11960|11950|2240
1628099290000|2021-08-04 17:48:10|11958|11954|11960|11954|11961|11958|11958|11951|1000
1628099300000|2021-08-04 17:48:20||11955||11955||11955||11955|0
1628099310000|2021-08-04 17:48:30|11965|11958|11966|11961|11966|11961|11965|11956|2100
1628099330000|2021-08-04 17:48:50|11970|11963|11971|11964|11971|11964|11970|11963|157
1628099340000|2021-08-04 17:49:00|11968|11963|11968|11959|11968|11963|11963|11957|612
1628099350000|2021-08-04 17:49:10||11961||11961||11961||11961|447
1628099390000|2021-08-04 17:49:50|11971|11964|11971|11965|11971|11966|11971|11964|700
1628099400000|2021-08-04 17:50:00|11970|11966|11968|11959|11970|11966|11968|11959|1000
1628099410000|2021-08-04 17:50:10|11970|11960|11970|11965|11970|11965|11970|11960|0
1628099430000|2021-08-04 17:50:30|11969|11960|11968|11964|11969|11964|11966|11958|300
1628099450000|2021-08-04 17:50:50|11967|11960|11965|11961|11969|11962|11964|11960|400
1628099470000|2021-08-04 17:51:10|11964|11958|11965|11958|11965|11959|11962|11958|1649
1628099490000|2021-08-04 17:51:30|11959|11957|11958|11955|11959|11957|11958|11955|682
1628099500000|2021-08-04 17:51:40||11953||11953||11953||11953|100
1628099520000|2021-08-04 17:52:00|11957|11950|11968|11958|11969|11958|11957|11950|630
1628099530000|2021-08-04 17:52:10|11969||11965||11970||11965||0
1628099540000|2021-08-04 17:52:20|11968||11965||11968||11965||0
1628099550000|2021-08-04 17:52:30|11964|11961|11966|11958|11970|11962|11964|11958|100
1628099580000|2021-08-04 17:53:00|11972|11962|11969|11961|11972|11962|11969|11961|0
1628099590000|2021-08-04 17:53:10|11972|11962|11977|11970|11977|11971|11972|11962|500
1628099610000|2021-08-04 17:53:30|11982|11971|11981|11971|11983|11974|11980|11971|400
1628099620000|2021-08-04 17:53:40|11985|11974|11981|11974|11985|11974|11981|11974|0
1628099640000|2021-08-04 17:54:00|11979|11973|11979|11970|11979|11974|11979|11970|200
1628099660000|2021-08-04 17:54:20|11977||11976||11977||11976||0
1628099670000|2021-08-04 17:54:30|11974|11968|11976|11969|11976|11970|11970|11963|1707
1628099680000|2021-08-04 17:54:40|11975|11962|11975|11962|11975|11969|11975|11962|0
1628099690000|2021-08-04 17:54:50||11969||11962||11969||11962|0
1628099700000|2021-08-04 17:55:00||11964||11964||11964||11964|0
1628099720000|2021-08-04 17:55:20|||||||||210
1628099730000|2021-08-04 17:55:30||11969||11969||11969||11969|0
1628099750000|2021-08-04 17:55:50|11976|11971|11977|11972|11981|11975|11976|11971|2125
1628099760000|2021-08-04 17:56:00|11981|11971|11977|11970|11981|11971|11977|11970|100
1628099770000|2021-08-04 17:56:10||11971||11971||11971||11971|500
1628099800000|2021-08-04 17:56:40|11975|11969|11976|11969|11976|11969|11974|11969|100
1628099810000|2021-08-04 17:56:50|11975|11965|11974|11964|11975|11965|11974|11964|700
1628099820000|2021-08-04 17:57:00|11971||11971||11971||11971||0
1628099840000|2021-08-04 17:57:20|11970|11962|11965|11958|11970|11962|11964|11958|1177
1628099850000|2021-08-04 17:57:30|11970|11959|11969|11959|11970|11965|11967|11958|1315
1628099870000|2021-08-04 17:57:50||11960||11962||11962||11960|320
1628099880000|2021-08-04 17:58:00||11963||11963||11963||11963|0
1628099910000|2021-08-04 17:58:30|11965|11961|11962|11955|11965|11961|11961|11955|900
1628099920000|2021-08-04 17:58:40|11965|11958|11967|11961|11967|11961|11965|11957|1100
1628099950000|2021-08-04 17:59:10|11966|11957|11967|11958|11967|11958|11964|11957|400
1628099960000|2021-08-04 17:59:20|11965||11967||11967||11965||0
1628099980000|2021-08-04 17:59:40|11964|11957|11965|11956|11965|11957|11963|11956|0
1628099990000|2021-08-04 17:59:50|11962|11954|11960|11954|11965|11955|11960|11954|200
1628100010000|2021-08-04 18:00:10|11965|11957|11971|11961|11974|11965|11965|11957|200
1628100020000|2021-08-04 18:00:20|11976|11965|11976|11965|11976|11965|11976|11965|0
1628100030000|2021-08-04 18:00:30|11978||11978||11978||11978||0
1628100040000|2021-08-04 18:00:40|11977||11976||11978||11976||0
1628100050000|2021-08-04 18:00:50|11975|11966|11965|11961|11975|11966|11965|11956|700
1628100080000|2021-08-04 18:01:20|11960|11952|11965|11955|11965|11956|11960|11952|100
1628100090000|2021-08-04 18:01:30||11956||11957||11959||11956|100
1628100110000|2021-08-04 18:01:50|11964|11955|11962|11951|11964|11955|11961|11950|200
1628100120000|2021-08-04 18:02:00|11961|11952|11961|11954|11961|11954|11955|11951|1400
1628100130000|2021-08-04 18:02:10|11965||11965||11965||11965||0
1628100150000|2021-08-04 18:02:30|11964|11956|11964|11956|11964|11956|11964|11956|0
1628100160000|2021-08-04 18:02:40|11965|11957|11965|11957|11965|11957|11965|11957|500
1628100170000|2021-08-04 18:02:50|11966|11959|11969|11962|11969|11962|11966|11959|900
1628100180000|2021-08-04 18:03:00|||||||||500
1628100190000|2021-08-04 18:03:10|11964|11960|11959|11954|11964|11960|11959|11954|400
1628100200000|2021-08-04 18:03:20||11955||11955||11955||11955|0
1628100210000|2021-08-04 18:03:30|11958|11949|11958|11949|11958|11949|11958|11946|8600
1628100240000|2021-08-04 18:04:00|11956|11951|11956|11950|11956|11951|11956|11949|100
1628100260000|2021-08-04 18:04:20||11953||11953||11953||11953|0
1628100280000|2021-08-04 18:04:40|11954|11950|11959|11954|11960|11954|11954|11950|400
1628100310000|2021-08-04 18:05:10|11956|11950|11956|11950|11956|11950|11956|11950|0
1628100320000|2021-08-04 18:05:20|11955||11956||11956||11955||0
1628100330000|2021-08-04 18:05:30|11958|11951|11960|11953|11960|11953|11958|11951|700
1628100360000|2021-08-04 18:06:00||11955||11956||11956||11955|0
1628100370000|2021-08-04 18:06:10|11959|11955|11960|11953|11960|11958|11959|11953|600
1628100380000|2021-08-04 18:06:20|11962|11954|11968|11960|11968|11960|11962|11953|2000
1628100410000|2021-08-04 18:06:50|11970|11963|11976|11965|11976|11966|11970|11963|317
1628100440000|2021-08-04 18:07:20|11975|11966|11987|11976|11988|11979|11975|11966|200
1628100450000|2021-08-04 18:07:30|||||||||160
1628100460000|2021-08-04 18:07:40|11991|11979|11995|11985|11995|11985|11991|11979|455
1628100470000|2021-08-04 18:07:50|11990|11986|11991|11982|11991|11986|11987|11981|1085
1628100480000|2021-08-04 18:08:00|11988|11987|11989|11982|11991|11987|11984|11982|400
1628100500000|2021-08-04 18:08:20|11992||11992||11992||11992||300
1628100510000|2021-08-04 18:08:30||11984||11984||11984||11984|0
1628100540000|2021-08-04 18:09:00|11988|11985|11989|11980|11992|11985|11986|11979|200
1628100580000|2021-08-04 18:09:40|11980|11975|11980|11975|11980|11975|11980|11975|0
1628100590000|2021-08-04 18:09:50|11984|11973|11985|11973|11985|11973|11984|11973|0
1628100620000|2021-08-04 18:10:20||11974||11974||11974||11974|0
1628100630000|2021-08-04 18:10:30|11984|11973|11984|11974|11984|11974|11984|11973|0
1628100650000|2021-08-04 18:10:50|11981|11976|11976|11965|11981|11976|11966|11957|6744
1628100660000|2021-08-04 18:11:00|11979|11967|11980|11968|11982|11968|11979|11967|1700
1628100710000|2021-08-04 18:11:50|11982|11972|11985|11972|11985|11973|11982|11972|244
1628100720000|2021-08-04 18:12:00|11982|11973|11982|11972|11982|11973|11981|11972|0
1628100760000|2021-08-04 18:12:40|11985|11977|11992|11981|11992|11981|11985|11977|400
1628100770000|2021-08-04 18:12:50||11982||11982||11982||11982|0
1628100780000|2021-08-04 18:13:00|11995|11983|11994|11983|11995|11983|11993|11983|0
1628100790000|2021-08-04 18:13:10|11995|11984|11998|11985|11998|11985|11995|11984|0
1628100800000|2021-08-04 18:13:20|11997|11987|11998|11987|11998|11987|11997|11987|100
1628100810000|2021-08-04 18:13:30||11992||11992||11992||11992|0
1628100820000|2021-08-04 18:13:40||11994||11991||11994||11991|300
1628100840000|2021-08-04 18:14:00|12000|11993|12000|11995|12000|11998|12000|11993|699
1628100850000|2021-08-04 18:14:10||11993||11992||11994||11992|100
1628100870000|2021-08-04 18:14:30|12001|11993|12005|11996|12005|11996|12001|11993|1090
1628100880000|2021-08-04 18:14:40|12009|11998|12009|12000|12009|12001|12009|11998|300
1628100890000|2021-08-04 18:14:50|12010|12003|12010|12003|12010|12003|12010|12003|0
1628100900000|2021-08-04 18:15:00|12013|12002|12013|12003|12013|12003|12013|12002|0
1628100910000|2021-08-04 18:15:10|12012|12004|12013|12004|12013|12004|12008|12002|200
1628100920000|2021-08-04 18:15:20|||||||||270
1628100940000|2021-08-04 18:15:40|12012|12006|12006|11999|12012|12009|12004|11999|1800
1628100950000|2021-08-04 18:15:50|12005|11998|11993|11983|12005|11998|11992|11982|400
1628100960000|2021-08-04 18:16:00||11984||11984||11984||11984|0
1628100990000|2021-08-04 18:16:30|11988|11985|11992|11984|11992|11987|11988|11984|750
1628101050000|2021-08-04 18:17:30|11993|11988|11998|11992|11998|11992|11993|11988|500
1628101060000|2021-08-04 18:17:40|12001||12001||12001||12001||0
1628101070000|2021-08-04 18:17:50|12005|12001|12003|11994|12005|12001|12003|11994|100
1628101090000|2021-08-04 18:18:10|12007|11997|12007|11996|12007|11997|12007|11996|0
1628101100000|2021-08-04 18:18:20|12005|11997|12004|11996|12005|11997|12004|11996|0
1628101110000|2021-08-04 18:18:30|12003||12003||12003||12003||0
1628101130000|2021-08-04 18:18:50|12004|11997|12004|11998|12004|11999|12004|11997|400
1628101160000|2021-08-04 18:19:20|12006|12000|12003|11996|12006|12000|12002|11996|300
1628101170000|2021-08-04 18:19:30|12005|11997|12008|11997|12008|11997|12005|11997|200
1628101180000|2021-08-04 18:19:40|12006||12008||12008||12006||0
1628101190000|2021-08-04 18:19:50|12003|11996|12001|11996|12003|11996|12001|11996|300
1628101240000|2021-08-04 18:20:40|12003|11998|12003|11997|12003|11999|11999|11997|399
1628101250000|2021-08-04 18:20:50|12005|11998|12005|11998|12005|11998|12003|11997|100
1628101260000|2021-08-04 18:21:00|12004|11999|12004|11998|12004|11999|12004|11998|129
1628101270000|2021-08-04 18:21:10|12005||12005||12005||12005||0
1628101280000|2021-08-04 18:21:20||11999||11999||11999||11999|200
1628101290000|2021-08-04 18:21:30|12008|12000|12008|12000|12008|12000|12008|12000|800
1628101300000|2021-08-04 18:21:40|12010|12001|12010|12001|12010|12001|12010|12001|0
1628101320000|2021-08-04 18:22:00||12002||12002||12002||12001|100
1628101380000|2021-08-04 18:23:00|12006|12004|12010|12003|12010|12005|12006|12002|540
1628101390000|2021-08-04 18:23:10|12012|12010|12013|12005|12013|12010|12012|12003|1700
1628101400000|2021-08-04 18:23:20|12012||12013||12013||12012||0
1628101440000|2021-08-04 18:24:00|12012|12003|12008|11999|12012|12003|12008|11999|450
1628101450000|2021-08-04 18:24:10||12002||12002||12002||12002|0
1628101460000|2021-08-04 18:24:20|12009|12003|12011|12000|12011|12005|12009|12000|100
1628101470000|2021-08-04 18:24:30|12010|12001|12013|12000|12013|12001|12010|12000|0
1628101480000|2021-08-04 18:24:40|12009||12013||12013||12009||0
1628101490000|2021-08-04 18:24:50|12012|12001|12013|12001|12013|12002|12010|12000|197
1628101500000|2021-08-04 18:25:00|12009|11999|12009|12000|12009|12000|12009|11999|0
1628101520000|2021-08-04 18:25:20|12010|12001|12010|12001|12010|12001|12010|12001|0
1628101530000|2021-08-04 18:25:30|12009||12010||12010||12009||0
1628101550000|2021-08-04 18:25:50||12002||12002||12002||12002|0
1628101560000|2021-08-04 18:26:00|12013|12007|12014|12010|12014|12010|12013|12002|500
1628101570000|2021-08-04 18:26:10|12012|12008|12014|12008|12014|12008|12012|12008|200
1628101580000|2021-08-04 18:26:20|12015|12012|12019|12011|12024|12013|12015|12011|501
1628101590000|2021-08-04 18:26:30|12020|12012|12027|12017|12027|12017|12020|12012|200
1628101600000|2021-08-04 18:26:40|12025|12019|12029|12020|12029|12020|12025|12019|700
1628101610000|2021-08-04 18:26:50|12027|12023|12034|12024|12035|12024|12027|12023|820
1628101620000|2021-08-04 18:27:00|12035||12034||12035||12034||100
1628101630000|2021-08-04 18:27:10|12035|12025|12035|12026|12035|12026|12035|12025|300
1628101640000|2021-08-04 18:27:20|||||||||200
1628101660000|2021-08-04 18:27:40|12034||12034||12034||12034||100
1628101670000|2021-08-04 18:27:50|12032|12025|12018|12009|12032|12025|12018|12008|1646
1628101690000|2021-08-04 18:28:10||12010||12010||12010||12010|100
1628101710000|2021-08-04 18:28:30|12021|12011|12023|12014|12023|12015|12021|12011|1000
1628101750000|2021-08-04 18:29:10|12029|12023|12034|12024|12034|12024|12029|12023|600
1628101790000|2021-08-04 18:29:50|12029|12027|12034|12029|12034|12029|12029|12027|416
1628101800000|2021-08-04 18:30:00|12035|12027|12035|12027|12035|12034|12035|12025|1800
1628101810000|2021-08-04 18:30:10|12036|12028|12042|12035|12042|12035|12036|12028|1302
1628101820000|2021-08-04 18:30:20|12041|12034|12041|12034|12041|12035|12041|12034|800
1628101830000|2021-08-04 18:30:30|12040|12032|12033|12025|12040|12032|12032|12025|2000
1628101840000|2021-08-04 18:30:40|12028|12026|12034|12027|12038|12034|12024|12016|7355
1628101850000|2021-08-04 18:30:50|12033|12023|12033|12023|12033|12023|12033|12023|0
1628101860000|2021-08-04 18:31:00|12030|12017|12021|12011|12030|12017|12021|12011|100
1628101870000|2021-08-04 18:31:10||12010||12008||12010||12008|0
1628101880000|2021-08-04 18:31:20|12019||12018||12019||12018||100
1628101890000|2021-08-04 18:31:30|12015|12005|12014|12007|12019|12008|12014|12004|400
1628101900000|2021-08-04 18:31:40||12004||12005||12006||12004|200
1628101920000|2021-08-04 18:32:00|12012||12012||12012||12012||0
1628101930000|2021-08-04 18:32:10|12009|12004|12012|12006|12013|12006|12009|12004|1111
1628101940000|2021-08-04 18:32:20||12007||12008||12008||12007|200
1628101950000|2021-08-04 18:32:30|||||||||200
1628101970000|2021-08-04 18:32:50|12010|12004|12010|12005|12011|12005|12010|12004|300
1628101980000|2021-08-04 18:33:00|12009|12009|12008|12003|12010|12009|12008|12002|1000
1628101990000|2021-08-04 18:33:10|12010|12002|12014|12005|12014|12005|12010|12002|500
1628102000000|2021-08-04 18:33:20||12004||12006||12006||12004|0
1628102010000|2021-08-04 18:33:30||12004||12003||12005||12003|0
1628102020000|2021-08-04 18:33:40|12013|12004|12008|12001|12013|12004|12008|12001|100
1628102050000|2021-08-04 18:34:10|12011|12002|12011|12002|12011|12002|12011|12002|0
1628102060000|2021-08-04 18:34:20|12010|12003|12012|12005|12012|12006|12010|12003|200
1628102070000|2021-08-04 18:34:30|12011|12004|12011|12004|12011|12004|12011|12004|0
1628102080000|2021-08-04 18:34:40|12008|12002|12007|12000|12009|12002|12007|12000|600
1628102110000|2021-08-04 18:35:10||12001||12000||12001||12000|0
1628102120000|2021-08-04 18:35:20|12006||12006||12006||12006||0
1628102140000|2021-08-04 18:35:40|12007|12001|12004|11995|12011|12003|12001|11994|4200
1628102180000|2021-08-04 18:36:20|12001|11993|11998|11991|12001|11993|11998|11991|100
1628102190000|2021-08-04 18:36:30|12000|11988|11995|11988|12001|11988|11995|11988|200
1628102200000|2021-08-04 18:36:40||11986||11988||11988||11986|0
1628102220000|2021-08-04 18:37:00|11991|11981|11995|11986|11995|11986|11987|11981|1000
1628102230000|2021-08-04 18:37:10|11997|11990|12000|11991|12000|11991|11997|11987|300
1628102240000|2021-08-04 18:37:20|12003||12003||12003||12003||0
1628102260000|2021-08-04 18:37:40|12005|11992|12005|11992|12005|11994|12005|11992|0
1628102270000|2021-08-04 18:37:50||11994||11997||11997||11991|100
1628102290000|2021-08-04 18:38:10|12008||12008||12008||12008||0
1628102310000|2021-08-04 18:38:30||11998||11998||11998||11998|0
1628102320000|2021-08-04 18:38:40|12006||12005||12006||12005||0
1628102330000|2021-08-04 18:38:50|12000|11999|12005|11998|12005|11999|12000|11998|0
1628102340000|2021-08-04 18:39:00||11999||11998||11999||11998|200
1628102350000|2021-08-04 18:39:10|12004|12000|12000|11992|12004|12000|11999|11992|751
1628102370000|2021-08-04 18:39:30|11999|11990|12000|11990|12000|11990|11997|11989|700
1628102390000|2021-08-04 18:39:50|11995|11989|11995|11988|11999|11989|11995|11988|580
1628102400000|2021-08-04 18:40:00|11991|11986|11990|11983|11992|11986|11987|11983|449
1628102410000|2021-08-04 18:40:10|11989|11981|11989|11981|11990|11982|11989|11981|0
1628102420000|2021-08-04 18:40:20|11988|11982|11988|11979|11988|11982|11987|11979|0
1628102430000|2021-08-04 18:40:30|11987|11981|11985|11979|11988|11982|11985|11979|200
1628102440000|2021-08-04 18:40:40|11987|11977|11998|11987|11998|11987|11985|11977|1400
1628102450000|2021-08-04 18:40:50|11997|11988|11997|11988|11997|11988|11997|11988|0
1628102460000|2021-08-04 18:41:00|12000|11989|11997|11988|12000|11989|11997|11988|0
1628102480000|2021-08-04 18:41:20|11996||11996||11996||11995||0
1628102490000|2021-08-04 18:41:30|11994||11994||11994||11994||0
1628102500000|2021-08-04 18:41:40|11996||11996||11996||11996||0
1628102510000|2021-08-04 18:41:50|11999|11989|12000|11989|12000|11989|11997|11989|0
1628102530000|2021-08-04 18:42:10|11998|11990|12000|11990|12000|11990|11998|11990|0
1628102540000|2021-08-04 18:42:20|11996|11989|11992|11985|11996|11989|11992|11984|100
1628102550000|2021-08-04 18:42:30|11990|11983|11991|11983|11991|11983|11990|11983|100
1628102560000|2021-08-04 18:42:40|11990|11984|11987|11980|11991|11984|11987|11979|100
1628102570000|2021-08-04 18:42:50|11988|11978|11985|11977|11988|11978|11984|11977|0
1628102600000|2021-08-04 18:43:20|11983|11978|11991|11981|11991|11983|11983|11978|440
1628102610000|2021-08-04 18:43:30|11990|11982|11984|11979|11990|11982|11984|11979|100
1628102620000|2021-08-04 18:43:40|11986|11978|11996|11984|11996|11984|11986|11978|1100
1628102630000|2021-08-04 18:43:50|11992|11985|11996|11985|11996|11986|11992|11984|100
1628102640000|2021-08-04 18:44:00|11992||11996||11996||11992||110
1628102650000|2021-08-04 18:44:10|11992|11984|11991|11985|11993|11985|11990|11981|500
1628102660000|2021-08-04 18:44:20|11996|11990|11993|11985|11996|11990|11992|11985|785
1628102670000|2021-08-04 18:44:30|11992|11986|11992|11986|11992|11986|11992|11986|0
1628102680000|2021-08-04 18:44:40|11993||11994||11994||11993||0
1628102690000|2021-08-04 18:44:50|11993||11993||11993||11992||300
1628102700000|2021-08-04 18:45:00|11991|11985|11993|11984|11993|11985|11988|11982|800
1628102710000|2021-08-04 18:45:10|11994|11986|11999|11990|11999|11991|11994|11986|1894
1628102730000|2021-08-04 18:45:30|11998|11994|12003|11998|12003|11999|11998|11994|7570
1628102740000|2021-08-04 18:45:40|||||||||100
1628102750000|2021-08-04 18:45:50|12005|12000|12005|11999|12005|12000|12003|11999|300
1628102770000|2021-08-04 18:46:10|12007|12000|12000|11994|12007|12000|12000|11993|1200
1628102780000|2021-08-04 18:46:20|12001||12001||12001||12001||0
1628102790000|2021-08-04 18:46:30|12000|11990|11999|11990|12000|11990|11999|11990|100
1628102800000|2021-08-04 18:46:40|11998|11993|11998|11992|11998|11993|11998|11992|0
1628102810000|2021-08-04 18:46:50|11997|11990|11996|11990|11997|11990|11996|11990|6200
1628102820000|2021-08-04 18:47:00|11997|11991|11997|11991|11997|11995|11997|11991|1102
1628102830000|2021-08-04 18:47:10|11998|11992|12005|11996|12005|11998|11998|11992|100
1628102840000|2021-08-04 18:47:20|12002|11992|12003|11996|12003|11996|11996|11992|1163
1628102850000|2021-08-04 18:47:30||11994||11994||11995||11994|1100
1628102860000|2021-08-04 18:47:40|12001|11993|11992|11987|12001|11993|11992|11987|800
1628102870000|2021-08-04 18:47:50|11991|11983|11991|11983|11991|11983|11991|11983|300
1628102880000|2021-08-04 18:48:00|11994|11986|11996|11989|11996|11990|11993|11986|2363
1628102890000|2021-08-04 18:48:10|11994|11986|11994|11986|11994|11986|11994|11986|0
1628102900000|2021-08-04 18:48:20|11991|11985|11990|11984|11991|11985|11990|11983|300
1628102910000|2021-08-04 18:48:30|11989|11986|11990|11985|11990|11986|11989|11985|300
1628102930000|2021-08-04 18:48:50|11991|11984|11993|11990|11993|11990|11991|11984|300
1628102940000|2021-08-04 18:49:00|12000|11992|12003|11993|12006|11993|12000|11991|1301
1628102950000|2021-08-04 18:49:10|12004|11994|12005|11996|12005|11996|12004|11994|300
1628102960000|2021-08-04 18:49:20||11997||11997||11997||11997|0
1628102970000|2021-08-04 18:49:30|12004|11994|12002|11994|12004|11994|12001|11994|2800
1628102980000|2021-08-04 18:49:40|||||||||100
1628103000000|2021-08-04 18:50:00|12000||12000||12000||12000||100
1628103010000|2021-08-04 18:50:10||11995||11994||11995||11994|1000
1628103020000|2021-08-04 18:50:20|12001|11995|12007|11998|12007|11998|12001|11995|605
1628103050000|2021-08-04 18:50:50|12006||12006||12006||12006||0
1628103060000|2021-08-04 18:51:00|12005|11999|12005|11999|12005|11999|12005|11999|0
1628103070000|2021-08-04 18:51:10|12006|12000|12012|12008|12012|12008|12006|12000|1817
1628103080000|2021-08-04 18:51:20|12017|12009|12017|12010|12017|12010|12017|12009|1400
1628103090000|2021-08-04 18:51:30||12013||12013||12013||12013|0
1628103100000|2021-08-04 18:51:40|12018|12010|12018|12012|12022|12019|12018|12010|2100
1628103110000|2021-08-04 18:51:50|12017|12013|12016|12012|12018|12013|12015|12011|1600
1628103130000|2021-08-04 18:52:10|12013|12011|12015|12010|12016|12011|12013|12009|685
1628103140000|2021-08-04 18:52:20|12016|12011|12022|12017|12022|12018|12016|12011|1251
1628103150000|2021-08-04 18:52:30|12025|12018|12025|12017|12025|12018|12025|12017|200
1628103160000|2021-08-04 18:52:40|12029|12022|12029|12021|12029|12022|12029|12021|117
1628103170000|2021-08-04 18:52:50||12022||12022||12022||12022|100
1628103190000|2021-08-04 18:53:10|12028|12021|12027|12020|12028|12021|12025|12020|1250
1628103200000|2021-08-04 18:53:20||12023||12021||12023||12020|100
1628103210000|2021-08-04 18:53:30|12025||12025||12025||12025||0
1628103220000|2021-08-04 18:53:40|12023|12020|12025|12020|12025|12020|12023|12019|200
1628103260000|2021-08-04 18:54:20|12026|12021|12029|12025|12030|12025|12026|12021|1754
1628103270000|2021-08-04 18:54:30|12030|12026|12027|12023|12030|12026|12025|12023|1166
1628103280000|2021-08-04 18:54:40|12024|12022|12030|12022|12030|12022|12024|12021|910
1628103300000|2021-08-04 18:55:00|12028|12023|12028|12023|12028|12023|12028|12023|0
1628103310000|2021-08-04 18:55:10|12025|12020|12028|12020|12028|12024|12025|12020|600
1628103320000|2021-08-04 18:55:20|12030||12028||12030||12028||0
1628103330000|2021-08-04 18:55:30|12030|12021|12023|12016|12030|12022|12022|12016|600
1628103340000|2021-08-04 18:55:40|12021|12014|12022|12014|12022|12014|12019|12014|400
1628103350000|2021-08-04 18:55:50|12020||12021||12021||12019||0
1628103370000|2021-08-04 18:56:10|12020|12015|12022|12018|12022|12020|12020|12015|400
1628103380000|2021-08-04 18:56:20|12024|12020|12026|12021|12026|12021|12022|12020|700
1628103390000|2021-08-04 18:56:30|12028|12022|12030|12023|12030|12023|12027|12022|400
1628103400000|2021-08-04 18:56:40||12024||12024||12024||12024|0
1628103420000|2021-08-04 18:57:00|12031|12025|12038|12028|12040|12033|12031|12025|1101
1628103430000|2021-08-04 18:57:10|12030|12025|12034|12028|12034|12029|12029|12025|1281
1628103440000|2021-08-04 18:57:20|||||||||100
1628103450000|2021-08-04 18:57:30|12032|12030|12033|12029|12033|12030|12032|12028|600
1628103460000|2021-08-04 18:57:40|12034|12028|12031|12027|12034|12028|12031|12026|545
1628103470000|2021-08-04 18:57:50||12028||12028||12028||12028|300
1628103480000|2021-08-04 18:58:00|12034|12029|12031|12029|12034|12031|12031|12028|1845
1628103490000|2021-08-04 18:58:10|12030|12030|12040|12032|12040|12032|12030|12029|1200
1628103500000|2021-08-04 18:58:20|12043|12037|12043|12038|12043|12038|12040|12033|1225
1628103510000|2021-08-04 18:58:30|12045|12040|12036|12032|12045|12041|12036|12032|1855
1628103530000|2021-08-04 18:58:50|12035||12036||12036||12035||0
1628103540000|2021-08-04 18:59:00|12038|12033|12041|12036|12041|12037|12038|12033|813
1628103570000|2021-08-04 18:59:30|12042|12037|12046|12038|12047|12039|12042|12037|825
1628103580000|2021-08-04 18:59:40||12039||12038||12039||12038|0
1628103590000|2021-08-04 18:59:50||12042||12041||12042||12041|0
1628103600000|2021-08-04 19:00:00|12044|12038|12044|12037|12044|12038|12041|12036|400
1628103620000|2021-08-04 19:00:20|12043|12036|12042|12037|12043|12041|12038|12036|2377
1628103630000|2021-08-04 19:00:30|12041|12033|12040|12033|12041|12034|12039|12033|0
1628103650000|2021-08-04 19:00:50|12037|12032|12037|12029|12037|12032|12037|12029|970
1628103660000|2021-08-04 19:01:00|12039|12031|12039|12031|12039|12033|12038|12029|800
1628103710000|2021-08-04 19:01:50|12038|12033|12037|12032|12038|12033|12037|12032|300
1628103720000|2021-08-04 19:02:00|12036|12031|12037|12031|12037|12031|12036|12031|100
1628103730000|2021-08-04 19:02:10||12033||12033||12033||12033|0
1628103750000|2021-08-04 19:02:30|12036|12031|12036|12033|12036|12033|12036|12031|0
1628103760000|2021-08-04 19:02:40||12031||12031||12031||12031|100
1628103770000|2021-08-04 19:02:50|12038|12033|12043|12036|12044|12036|12038|12033|965
1628103780000|2021-08-04 19:03:00|12042|12035|12044|12034|12044|12035|12039|12033|400
1628103790000|2021-08-04 19:03:10||12036||12036||12036||12036|0
1628103800000|2021-08-04 19:03:20||12035||12036||12038||12035|100
1628103820000|2021-08-04 19:03:40|12043|12037|12044|12036|12044|12037|12043|12036|0
1628103830000|2021-08-04 19:03:50|12040||12040||12040||12040||0
1628103840000|2021-08-04 19:04:00|12044|12037|12044|12038|12044|12040|12042|12037|1000
1628103860000|2021-08-04 19:04:20|12042|12039|12042|12039|12042|12039|12042|12039|0
1628103870000|2021-08-04 19:04:30|12044|12040|12044|12040|12044|12042|12044|12039|325
1628103880000|2021-08-04 19:04:40|12043|12039|12044|12039|12044|12039|12043|12039|400
1628103890000|2021-08-04 19:04:50|12042|12037|12044|12039|12044|12039|12042|12037|700
1628103910000|2021-08-04 19:05:10|12045|12040|12045|12040|12045|12040|12045|12040|3900
1628103920000|2021-08-04 19:05:20|12043|12039|12043|12038|12043|12039|12043|12038|0
1628103930000|2021-08-04 19:05:30|12044||12044||12044||12043||100
1628103940000|2021-08-04 19:05:40|12041|12036|12042|12036|12042|12036|12041|12036|625
1628103950000|2021-08-04 19:05:50||12040||12036||12040||12036|296
1628103960000|2021-08-04 19:06:00|12041||12042||12042||12041||400
1628103970000|2021-08-04 19:06:10||12037||12036||12037||12036|400
1628103980000|2021-08-04 19:06:20||12037||12036||12037||12036|100
1628103990000|2021-08-04 19:06:30|12044|12038|12044|12037|12044|12038|12044|12037|1019
1628104000000|2021-08-04 19:06:40|12045|12040|12045|12040|12045|12042|12045|12040|408
1628104010000|2021-08-04 19:06:50|||||||||200
1628104020000|2021-08-04 19:07:00|||||||||100
1628104030000|2021-08-04 19:07:10|12047|12041|12048|12043|12048|12043|12047|12041|400
1628104040000|2021-08-04 19:07:20|12049|12044|12049|12046|12049|12046|12048|12044|300
1628104050000|2021-08-04 19:07:30|12050|12047|12052|12049|12052|12049|12050|12047|938
1628104060000|2021-08-04 19:07:40|12053|12050|12056|12050|12056|12051|12053|12050|203
1628104080000|2021-08-04 19:08:00||12052||12053||12053||12052|4000
1628104090000|2021-08-04 19:08:10|12055|12052|12056|12051|12056|12052|12055|12051|479
1628104100000|2021-08-04 19:08:20|12055||12055||12055||12055||0
1628104110000|2021-08-04 19:08:30|12054|12050|12054|12050|12054|12050|12053|12048|1292
1628104120000|2021-08-04 19:08:40|12055|12051|12058|12055|12058|12055|12055|12051|1108
1628104130000|2021-08-04 19:08:50|12060|12054|12064|12055|12064|12057|12060|12052|0
1628104170000|2021-08-04 19:09:30|12062|12057|12063|12057|12064|12057|12062|12057|0
1628104180000|2021-08-04 19:09:40|12064||12063||12064||12063||100
1628104190000|2021-08-04 19:09:50|12064|12058|12062|12057|12064|12058|12061|12057|100
1628104200000|2021-08-04 19:10:00|12064|12058|12076|12071|12076|12071|12063|12058|1235
1628104210000|2021-08-04 19:10:10|12078|12072|12080|12072|12080|12076|12078|12072|700
1628104220000|2021-08-04 19:10:20|12078|12073|12071|12064|12078|12073|12066|12064|1700
1628104230000|2021-08-04 19:10:30|12073|12065|12073|12065|12073|12065|12073|12063|500
1628104240000|2021-08-04 19:10:40|12070|12064|12068|12064|12070|12064|12068|12064|100
1628104250000|2021-08-04 19:10:50|12067|12063|12063|12060|12067|12063|12063|12060|788
1628104260000|2021-08-04 19:11:00|12065|12058|12059|12053|12065|12058|12059|12053|1059
1628104270000|2021-08-04 19:11:10|12061|12054|12063|12056|12063|12056|12061|12054|700
1628104280000|2021-08-04 19:11:20|12062|12055|12062|12054|12062|12055|12062|12054|100
1628104290000|2021-08-04 19:11:30|12060|12052|12057|12050|12060|12052|12057|12050|0
1628104300000|2021-08-04 19:11:40|12054|12051|12057|12050|12057|12051|12054|12050|0
1628104320000|2021-08-04 19:12:00|12054|12048|12051|12046|12054|12048|12049|12046|732
1628104330000|2021-08-04 19:12:10|12047|12042|12047|12042|12047|12042|12047|12042|300
1628104340000|2021-08-04 19:12:20|12044|12036|12043|12036|12044|12036|12043|12036|1100
1628104350000|2021-08-04 19:12:30|12046|12037|12049|12037|12049|12040|12046|12037|1500
1628104360000|2021-08-04 19:12:40|12043|12038|12042|12035|12045|12038|12042|12033|200
1628104380000|2021-08-04 19:13:00|12039|12032|12039|12032|12039|12033|12039|12032|500
1628104390000|2021-08-04 19:13:10|12041|12033|12049|12043|12049|12043|12041|12033|1537
1628104410000|2021-08-04 19:13:30|12047|12042|12047|12042|12047|12042|12047|12042|100
1628104420000|2021-08-04 19:13:40|12050|12045|12048|12041|12051|12045|12048|12041|748
1628104430000|2021-08-04 19:13:50||12042||12043||12043||12042|405
1628104470000|2021-08-04 19:14:30|12051|12044|12050|12043|12051|12048|12050|12043|278
1628104490000|2021-08-04 19:14:50|12049|12044|12049|12042|12049|12044|12048|12042|300
1628104500000|2021-08-04 19:15:00|12053|12043|12050|12045|12054|12045|12050|12043|100
1628104510000|2021-08-04 19:15:10|12049|12044|12049|12044|12049|12044|12049|12044|0
1628104530000|2021-08-04 19:15:30|12047|12042|12050|12042|12050|12044|12047|12041|811
1628104560000|2021-08-04 19:16:00|12047||12047||12050||12047||0
1628104570000|2021-08-04 19:16:10|12050|12043|12050|12043|12050|12043|12050|12043|0
1628104580000|2021-08-04 19:16:20||12042||12043||12043||12042|600
1628104590000|2021-08-04 19:16:30|12047|12042|12048|12041|12050|12042|12047|12041|200
1628104600000|2021-08-04 19:16:40|12045|12040|12045|12040|12045|12040|12045|12040|0
1628104610000|2021-08-04 19:16:50|12043|12038|12042|12036|12043|12038|12042|12036|1300
1628104620000|2021-08-04 19:17:00|12041|12037|12041|12037|12041|12037|12041|12037|0
1628104630000|2021-08-04 19:17:10|12040|12036|12046|12039|12047|12039|12040|12036|424
1628104640000|2021-08-04 19:17:20|12044|12038|12046|12039|12046|12040|12044|12038|0
1628104660000|2021-08-04 19:17:40|12045|12043|12043|12040|12045|12043|12043|12040|1300
1628104680000|2021-08-04 19:18:00|12045|12043|12048|12041|12048|12043|12045|12040|200
1628104690000|2021-08-04 19:18:10|12049||12049||12049||12049||0
1628104700000|2021-08-04 19:18:20|12045|12040|12043|12039|12049|12040|12042|12039|1500
1628104710000|2021-08-04 19:18:30|12042|12038|12039|12035|12042|12038|12039|12035|399
1628104740000|2021-08-04 19:19:00|12038|12033|12039|12033|12039|12033|12038|12033|0
1628104760000|2021-08-04 19:19:20|12038|12031|12027|12020|12038|12031|12027|12018|1200
1628104770000|2021-08-04 19:19:30|12028|12021|12034|12025|12035|12026|12028|12021|400
1628104780000|2021-08-04 19:19:40|12035|12024|12033|12024|12035|12024|12033|12024|0
1628104790000|2021-08-04 19:19:50|||||||||250
1628104800000|2021-08-04 19:20:00|12032||12033||12033||12032||0
1628104810000|2021-08-04 19:20:10|12031||12032||12032||12031||0
1628104820000|2021-08-04 19:20:20|12031||12031||12031||12031||0
1628104830000|2021-08-04 19:20:30|12036|12025|12036|12027|12036|12028|12036|12025|100
1628104840000|2021-08-04 19:20:40|12037|12029|12038|12030|12038|12030|12037|12029|0
1628104850000|2021-08-04 19:20:50|12037||12037||12037||12037||200
1628104860000|2021-08-04 19:21:00|12036|12029|12033|12024|12037|12029|12032|12024|246
1628104870000|2021-08-04 19:21:10|12032|12022|12029|12020|12032|12022|12028|12020|1390
1628104900000|2021-08-04 19:21:40|12027||12026||12028||12026||200
1628104910000|2021-08-04 19:21:50|12023|12021|12028|12022|12028|12022|12023|12021|200
1628104920000|2021-08-04 19:22:00|12027|12020|12027|12020|12027|12020|12027|12020|0
1628104940000|2021-08-04 19:22:20||12021||12020||12022||12020|300
1628104960000|2021-08-04 19:22:40|12025||12025||12025||12025||0
1628104970000|2021-08-04 19:22:50|12023|12018|12023|12018|12023|12018|12023|12018|0
1628104990000|2021-08-04 19:23:10|12025|12019|12033|12025|12034|12026|12025|12019|803
1628105010000|2021-08-04 19:23:30|12030|12026|12033|12026|12034|12026|12030|12026|0
1628105020000|2021-08-04 19:23:40|12034||12034||12034||12034||0
1628105030000|2021-08-04 19:23:50|12033|12027|12033|12026|12033|12027|12033|12026|300
1628105040000|2021-08-04 19:24:00|12032|12027|12032|12026|12032|12027|12032|12026|200
1628105050000|2021-08-04 19:24:10|12033|12025|12029|12024|12033|12025|12029|12024|200
1628105060000|2021-08-04 19:24:20|12027|12021|12027|12021|12027|12021|12027|12021|600
1628105070000|2021-08-04 19:24:30|12024|12019|12024|12017|12024|12019|12024|12017|100
1628105090000|2021-08-04 19:24:50||12019||12017||12019||12017|529
1628105100000|2021-08-04 19:25:00||12019||12019||12019||12019|0
1628105110000|2021-08-04 19:25:10|12025|12017|12028|12020|12030|12023|12025|12017|300
1628105120000|2021-08-04 19:25:20|12030|12023|12030|12023|12030|12023|12030|12023|500
1628105150000|2021-08-04 19:25:50||12024||12024||12024||12024|0
1628105160000|2021-08-04 19:26:00|12031|12025|12035|12028|12039|12034|12031|12025|3799
1628105190000|2021-08-04 19:26:30|12033|12029|12035|12029|12035|12029|12033|12029|200
1628105200000|2021-08-04 19:26:40|12040|12032|12040|12032|12040|12032|12040|12032|0
1628105210000|2021-08-04 19:26:50|12038|12035|12039|12033|12040|12035|12038|12033|200
1628105220000|2021-08-04 19:27:00|12040|12034|12043|12037|12043|12037|12040|12034|200
1628105230000|2021-08-04 19:27:10|12042|12036|12042|12034|12042|12036|12042|12034|100
1628105240000|2021-08-04 19:27:20|12044|12035|12045|12037|12045|12038|12044|12035|400
1628105250000|2021-08-04 19:27:30|12042||12045||12045||12042||0
1628105260000|2021-08-04 19:27:40|||||||||1500
1628105270000|2021-08-04 19:27:50|12042|12035|12036|12031|12042|12035|12034|12031|1035
1628105280000|2021-08-04 19:28:00|12037|12032|12039|12031|12040|12032|12037|12031|100
1628105290000|2021-08-04 19:28:10||12032||12032||12032||12031|0
1628105300000|2021-08-04 19:28:20|12038|12031|12039|12031|12039|12031|12038|12031|100
1628105310000|2021-08-04 19:28:30|12038|12033|12046|12037|12048|12041|12038|12033|600
1628105350000|2021-08-04 19:29:10|12045|12038|12045|12038|12045|12038|12043|12038|0
1628105360000|2021-08-04 19:29:20|12044|12040|12045|12040|12045|12040|12044|12040|100
1628105370000|2021-08-04 19:29:30|12044|12038|12045|12039|12045|12039|12043|12038|100
1628105390000|2021-08-04 19:29:50|||||||||200
1628105400000|2021-08-04 19:30:00|12044|12040|12045|12041|12047|12043|12044|12039|612
1628105410000|2021-08-04 19:30:10|12046||12046||12046||12046||100
1628105420000|2021-08-04 19:30:20|12044|12040|12046|12041|12046|12041|12041|12040|850
1628105430000|2021-08-04 19:30:30|12041|12039|12047|12041|12047|12041|12041|12039|217
1628105440000|2021-08-04 19:30:40||12039||12039||12040||12039|0
1628105450000|2021-08-04 19:30:50|12045|12040|12042|12038|12047|12040|12041|12038|0
1628105460000|2021-08-04 19:31:00|12044||12043||12044||12043||0
1628105470000|2021-08-04 19:31:10|12047|12039|12048|12044|12054|12048|12047|12039|5114
1628105500000|2021-08-04 19:31:40|12047|12045|12047|12046|12051|12047|12046|12044|1487
1628105520000|2021-08-04 19:32:00|12052|12047|12052|12047|12052|12048|12052|12047|0
1628105530000|2021-08-04 19:32:10|12056|12048|12052|12049|12056|12049|12052|12048|800
1628105540000|2021-08-04 19:32:20|12054|12051|12054|12050|12054|12051|12053|12050|600
1628105550000|2021-08-04 19:32:30|12053|12049|12053|12049|12053|12049|12053|12049|575
1628105560000|2021-08-04 19:32:40|12054||12053||12054||12053||100
1628105570000|2021-08-04 19:32:50|12054||12054||12054||12054||200
1628105590000|2021-08-04 19:33:10|12053|12050|12057|12052|12058|12053|12053|12050|302
1628105600000|2021-08-04 19:33:20|12058|12050|12055|12048|12058|12050|12047|12046|3475
1628105610000|2021-08-04 19:33:30|12056|12049|12057|12049|12057|12049|12054|12048|0
1628105630000|2021-08-04 19:33:50|12052|12048|12053|12048|12053|12048|12051|12047|100
1628105640000|2021-08-04 19:34:00|12054|12046|12050|12046|12054|12046|12050|12046|200
1628105650000|2021-08-04 19:34:10|12047|12045|12047|12043|12047|12045|12046|12042|0
1628105660000|2021-08-04 19:34:20|12045|12042|12047|12043|12050|12043|12043|12040|1700
1628105670000|2021-08-04 19:34:30|12050||12049||12050||12049||0
1628105680000|2021-08-04 19:34:40|12045|12045|12049|12045|12051|12045|12045|12045|1723
1628105690000|2021-08-04 19:34:50|12053|12046|12053|12049|12053|12049|12053|12046|916
1628105700000|2021-08-04 19:35:00|12049|12046|12045|12040|12049|12046|12045|12040|800
1628105710000|2021-08-04 19:35:10|12048|12041|12047|12042|12052|12045|12047|12040|513
1628105720000|2021-08-04 19:35:20|12046|12040|12041|12036|12046|12040|12037|12033|400
1628105730000|2021-08-04 19:35:30|12039|12033|12043|12037|12044|12043|12039|12033|3388
1628105740000|2021-08-04 19:35:40|12044|12039|12051|12044|12051|12044|12044|12039|1500
1628105750000|2021-08-04 19:35:50|12052|12045|12052|12044|12052|12045|12051|12044|100
1628105760000|2021-08-04 19:36:00|12050|12045|12049|12044|12050|12045|12049|12044|200
1628105770000|2021-08-04 19:36:10|12048|12045|12052|12048|12052|12048|12048|12045|710
1628105790000|2021-08-04 19:36:30|12051|12049|12051|12048|12051|12049|12051|12048|200
1628105800000|2021-08-04 19:36:40|12054|12050|12054|12048|12054|12050|12050|12048|100
1628105810000|2021-08-04 19:36:50|12053|12049|12058|12048|12058|12051|12051|12047|2383
1628105820000|2021-08-04 19:37:00|12053|12050|12058|12049|12058|12050|12053|12049|500
1628105830000|2021-08-04 19:37:10|12053|12048|12049|12045|12053|12048|12049|12045|900
1628105840000|2021-08-04 19:37:20|12054|12044|12054|12046|12054|12049|12053|12044|1242
1628105850000|2021-08-04 19:37:30|12053||12053||12053||12053||300
1628105860000|2021-08-04 19:37:40|12052|12047|12051|12047|12052|12049|12051|12044|700
1628105880000|2021-08-04 19:38:00|12050|12045|12049|12044|12051|12045|12048|12044|500
1628105910000|2021-08-04 19:38:30|12050||12050||12050||12050||116
1628105920000|2021-08-04 19:38:40|12049|12042|12048|12042|12050|12042|12047|12042|205
1628105930000|2021-08-04 19:38:50|12047|12040|12046|12040|12047|12040|12044|12040|100
1628105940000|2021-08-04 19:39:00|12047|12041|12049|12044|12049|12044|12047|12041|300
1628105950000|2021-08-04 19:39:10|12047|12047|12049|12044|12049|12047|12047|12044|200
1628105960000|2021-08-04 19:39:20|12050|12045|12049|12044|12051|12045|12049|12044|300
1628105970000|2021-08-04 19:39:30|12050|12045|12051|12046|12051|12046|12050|12045|1202
1628105980000|2021-08-04 19:39:40|12053||12053||12053||12053||0
1628105990000|2021-08-04 19:39:50|12051|12047|12052|12047|12053|12049|12050|12047|500
1628106010000|2021-08-04 19:40:10|12054|12049|12054|12052|12054|12052|12052|12047|400
1628106020000|2021-08-04 19:40:20|12053|12049|12054|12047|12054|12049|12053|12047|200
1628106030000|2021-08-04 19:40:30|12056|12049|12053|12047|12057|12050|12052|12047|742
1628106040000|2021-08-04 19:40:40|12055||12055||12055||12055||100
1628106050000|2021-08-04 19:40:50||12049||12049||12049||12049|0
1628106060000|2021-08-04 19:41:00|12057|12050|12066|12059|12067|12060|12057|12049|1939
1628106070000|2021-08-04 19:41:10|12068|12060|12066|12060|12068|12060|12066|12060|200
1628106080000|2021-08-04 19:41:20|12068||12068||12068||12068||0
1628106090000|2021-08-04 19:41:30||12064||12063||12065||12063|0
1628106110000|2021-08-04 19:41:50|12069|12065|12074|12066|12074|12069|12069|12065|502
1628106120000|2021-08-04 19:42:00|12072|12069|12071|12063|12072|12069|12065|12062|800
1628106140000|2021-08-04 19:42:20||12066||12066||12066||12066|0
1628106150000|2021-08-04 19:42:30|12067|12063|12067|12063|12067|12063|12066|12063|300
1628106160000|2021-08-04 19:42:40|12068|12064|12068|12064|12069|12065|12068|12063|200
1628106170000|2021-08-04 19:42:50|12069|12065|12068|12062|12069|12065|12065|12062|300
1628106180000|2021-08-04 19:43:00|12067|12063|12067|12063|12069|12067|12067|12062|1676
1628106190000|2021-08-04 19:43:10||12062||12062||12062||12062|657
1628106200000|2021-08-04 19:43:20|12068|12063|12070|12064|12070|12066|12067|12063|400
1628106210000|2021-08-04 19:43:30||12066||12066||12067||12064|10200
1628106220000|2021-08-04 19:43:40|12071|12067|12076|12071|12076|12071|12071|12067|531
1628106230000|2021-08-04 19:43:50|12077|12070|12076|12073|12078|12076|12073|12070|2048
1628106240000|2021-08-04 19:44:00|12078|12074|12086|12079|12089|12082|12078|12074|5044
1628106250000|2021-08-04 19:44:10|12085||12086||12086||12084||300
1628106260000|2021-08-04 19:44:20|12084|12082|12085|12079|12085|12082|12084|12079|200
1628106270000|2021-08-04 19:44:30|||||||||500
1628106280000|2021-08-04 19:44:40|12084|12080|12084|12077|12084|12080|12080|12077|542
1628106290000|2021-08-04 19:44:50|12086|12080|12086|12081|12089|12081|12084|12077|1500
1628106300000|2021-08-04 19:45:00|12084|12078|12082|12078|12086|12080|12080|12078|200
1628106310000|2021-08-04 19:45:10|12085|12079|12081|12077|12086|12079|12081|12077|600
1628106320000|2021-08-04 19:45:20|12080|12076|12077|12073|12081|12076|12076|12073|900
1628106330000|2021-08-04 19:45:30|12078|12074|12076|12073|12080|12074|12076|12073|100
1628106340000|2021-08-04 19:45:40|12077|12071|12074|12071|12077|12072|12074|12071|787
1628106350000|2021-08-04 19:45:50|12072|12070|12072|12070|12072|12070|12072|12070|351
1628106360000|2021-08-04 19:46:00|12070|12069|12074|12070|12074|12070|12070|12066|1400
1628106370000|2021-08-04 19:46:10|12075|12069|12083|12076|12083|12076|12075|12069|1100
1628106380000|2021-08-04 19:46:20|12081|12075|12080|12075|12083|12076|12080|12075|800
1628106400000|2021-08-04 19:46:40|12079|12076|12078|12075|12079|12076|12078|12075|300
1628106410000|2021-08-04 19:46:50|12079|12073|12079|12074|12079|12074|12077|12073|600
1628106420000|2021-08-04 19:47:00|12075|12073|12076|12073|12079|12075|12075|12073|2895
1628106430000|2021-08-04 19:47:10|12075|12071|12074|12071|12075|12071|12074|12071|0
1628106440000|2021-08-04 19:47:20|12077|12072|12076|12072|12077|12074|12076|12072|0
1628106450000|2021-08-04 19:47:30|12074|12069|12074|12069|12074|12069|12074|12069|0
1628106460000|2021-08-04 19:47:40|12076|12070|12076|12072|12076|12074|12075|12070|1290
1628106470000|2021-08-04 19:47:50|12075|12073|12076|12073|12076|12073|12075|12073|500
1628106480000|2021-08-04 19:48:00|12075|12072|12075|12072|12075|12072|12075|12072|200
1628106490000|2021-08-04 19:48:10|12076|12071|12076|12073|12076|12073|12076|12071|700
1628106500000|2021-08-04 19:48:20|12075|12072|12075|12071|12076|12072|12075|12071|900
1628106510000|2021-08-04 19:48:30|12074|12068|12082|12079|12082|12079|12069|12065|4326
1628106520000|2021-08-04 19:48:40||12076||12076||12076||12076|0
1628106530000|2021-08-04 19:48:50|12086|12077|12090|12086|12090|12087|12086|12077|1071
1628106540000|2021-08-04 19:49:00|12087|12084|12080|12076|12087|12084|12080|12076|10453
1628106550000|2021-08-04 19:49:10|12077|12074|12078|12074|12078|12074|12077|12074|100
1628106560000|2021-08-04 19:49:20|12080|12075|12084|12080|12084|12080|12080|12075|1000
1628106580000|2021-08-04 19:49:40|12082|12079|12084|12083|12084|12083|12082|12079|800
1628106590000|2021-08-04 19:49:50|12086|12081|12085|12081|12088|12081|12085|12081|800
1628106600000|2021-08-04 19:50:00|12088|12082|12092|12086|12096|12091|12088|12082|600
1628106610000|2021-08-04 19:50:10|12093|12087|12093|12086|12093|12087|12092|12086|0
1628106620000|2021-08-04 19:50:20|12092||12092||12092||12092||100
1628106630000|2021-08-04 19:50:30||12087||12087||12090||12087|391
1628106640000|2021-08-04 19:50:40|12091|12089|12092|12087|12092|12089|12091|12087|100
1628106650000|2021-08-04 19:50:50|12089|12086|12088|12084|12092|12086|12088|12084|900
1628106660000|2021-08-04 19:51:00|12087|12083|12079|12076|12087|12083|12079|12076|600
1628106670000|2021-08-04 19:51:10|12080|12077|12086|12082|12086|12082|12080|12076|900
1628106680000|2021-08-04 19:51:20|12088|12080|12089|12082|12089|12085|12088|12080|500
1628106690000|2021-08-04 19:51:30|||||||||100
1628106700000|2021-08-04 19:51:40|12087|12086|12088|12083|12089|12086|12087|12082|427
1628106710000|2021-08-04 19:51:50|12086|12082|12085|12081|12086|12082|12085|12081|499
1628106720000|2021-08-04 19:52:00|12083|12082|12089|12083|12089|12083|12083|12081|1761
1628106730000|2021-08-04 19:52:10|12087|12078|12082|12077|12087|12083|12082|12077|904
1628106740000|2021-08-04 19:52:20|12081|12075|12080|12075|12081|12077|12080|12075|1124
1628106750000|2021-08-04 19:52:30|12079|12074|12077|12074|12080|12074|12077|12074|200
1628106760000|2021-08-04 19:52:40|12075|12072|12077|12073|12077|12074|12073|12068|900
1628106770000|2021-08-04 19:52:50|||||||||400
1628106780000|2021-08-04 19:53:00|12076|12074|12078|12074|12078|12075|12076|12072|1600
1628106790000|2021-08-04 19:53:10|12079||12079||12079||12079||805
1628106800000|2021-08-04 19:53:20|12080|12075|12078|12074|12081|12079|12075|12074|3138
1628106810000|2021-08-04 19:53:30|12079|12075|12079|12075|12079|12075|12079|12075|0
1628106820000|2021-08-04 19:53:40||12077||12076||12077||12075|330
1628106830000|2021-08-04 19:53:50||12077||12076||12077||12076|1200
1628106840000|2021-08-04 19:54:00|12078|12075|12080|12075|12080|12077|12076|12075|1777
1628106850000|2021-08-04 19:54:10|12079|12076|12079|12073|12080|12076|12076|12073|1900
1628106860000|2021-08-04 19:54:20|12078|12075|12077|12070|12079|12077|12075|12070|1900
1628106870000|2021-08-04 19:54:30|12078|12073|12074|12071|12078|12073|12074|12071|299
1628106880000|2021-08-04 19:54:40|12076|12073|12081|12076|12081|12076|12076|12072|1191
1628106890000|2021-08-04 19:54:50|12083|12079|12080|12072|12087|12083|12080|12072|1443
1628106900000|2021-08-04 19:55:00|12081|12076|12077|12073|12081|12076|12075|12071|731
1628106910000|2021-08-04 19:55:10|12079|12076|12079|12076|12081|12079|12079|12076|2357
1628106920000|2021-08-04 19:55:20|12080|12077|12082|12077|12083|12081|12080|12077|1046
1628106930000|2021-08-04 19:55:30|12083|12078|12082|12077|12083|12080|12081|12077|2584
1628106940000|2021-08-04 19:55:40|12083|12082|12086|12081|12087|12082|12083|12080|1000
1628106950000|2021-08-04 19:55:50|12087|12082|12088|12085|12090|12087|12087|12082|1363
1628106960000|2021-08-04 19:56:00|12087|12084|12084|12079|12088|12084|12084|12079|2593
1628106970000|2021-08-04 19:56:10|12083||12082||12083||12082||0
1628106980000|2021-08-04 19:56:20||12080||12080||12080||12080|0
1628106990000|2021-08-04 19:56:30|12083|12081|12087|12084|12088|12086|12083|12081|1935
1628107000000|2021-08-04 19:56:40|12086||12086||12087||12086||1162
1628107010000|2021-08-04 19:56:50|12087||12087||12087||12087||691
1628107020000|2021-08-04 19:57:00|12086|12083|12087|12085|12087|12085|12085|12083|2153
1628107030000|2021-08-04 19:57:10|12086|12084|12082|12080|12086|12084|12080|12077|2746
1628107040000|2021-08-04 19:57:20|12083|12081|12083|12081|12083|12081|12083|12081|552
1628107050000|2021-08-04 19:57:30|12082|12080|12081|12077|12082|12080|12080|12077|1700
1628107060000|2021-08-04 19:57:40|12080|12078|12080|12078|12080|12078|12080|12077|200
1628107070000|2021-08-04 19:57:50|12079|12077|12081|12079|12081|12079|12078|12077|2950
1628107080000|2021-08-04 19:58:00|12083|12080|12083|12079|12083|12081|12081|12079|6381
1628107090000|2021-08-04 19:58:10|12081|12080|12081|12080|12083|12080|12081|12079|940
1628107100000|2021-08-04 19:58:20|12082||12082||12083||12082||300
1628107110000|2021-08-04 19:58:30|12083|12081|12084|12081|12084|12082|12083|12081|3257
1628107120000|2021-08-04 19:58:40|||||||||1100
1628107130000|2021-08-04 19:58:50|||||||||400
1628107140000|2021-08-04 19:59:00|12085|12082|12088|12085|12088|12086|12085|12082|11410
1628107150000|2021-08-04 19:59:10||12084||12085||12085||12084|1993
1628107160000|2021-08-04 19:59:20|12089|12087|12089|12085|12089|12087|12089|12085|7544
1628107170000|2021-08-04 19:59:30|12088|12084|12087|12083|12089|12085|12084|12081|7192
1628107180000|2021-08-04 19:59:40|12088|12085|12092|12090|12092|12090|12087|12085|7679
1628107190000|2021-08-04 19:59:50|12094|12087|12093|12087|12095|12090|12088|12087|9248
1628107200000|2021-08-04 20:00:00||12084||12084||12084||12084|111591
1628107250000|2021-08-04 20:00:50|||||||||6
1628107520000|2021-08-04 20:05:20|12075|12038|12089|12038|12100|12048|12075|12038|600
1628107630000|2021-08-04 20:07:10|12070||12070||12070||12070||0
1628107650000|2021-08-04 20:07:30|12050||12070||12070||12050||1000
1628107670000|2021-08-04 20:07:50|12020|12007|12070|12007|12070|12007|12020|12007|1950
1628107690000|2021-08-04 20:08:10|||||||||50
1628107700000|2021-08-04 20:08:20||12006||11998||12006||11998|549
1628107710000|2021-08-04 20:08:30|||||||||20
1628107720000|2021-08-04 20:08:40|||||||||6
1628107740000|2021-08-04 20:09:00|||||||||1
1628107760000|2021-08-04 20:09:20||12020||12020||12020||12020|0
1628107770000|2021-08-04 20:09:30|||||||||375
1628107810000|2021-08-04 20:10:10|||||||||3
1628107820000|2021-08-04 20:10:20|12045||12045||12045||12045||0
1628107840000|2021-08-04 20:10:40|||||||||151
1628107850000|2021-08-04 20:10:50|12044||12044||12044||12044||100
1628107920000|2021-08-04 20:12:00|||||||||360
1628107950000|2021-08-04 20:12:30|12045|12044|12045|12045|12045|12045|12045|12020|800
1628108000000|2021-08-04 20:13:20|12044|12020|12044|12020|12044|12020|12044|12020|5
1628108040000|2021-08-04 20:14:00|12040||12040||12040||12040||0
1628108160000|2021-08-04 20:16:00|||||||||10
1628108180000|2021-08-04 20:16:20|||||||||3
1628108240000|2021-08-04 20:17:20|||||||||336
1628108270000|2021-08-04 20:17:50||12006||12006||12006||12006|101
1628108290000|2021-08-04 20:18:10||12009||12006||12009||12006|0
1628108360000|2021-08-04 20:19:20|12038||12038||12038||12038||0
1628108370000|2021-08-04 20:19:30|12034|12000|12038|12000|12038|12000|12034|12000|85
1628108400000|2021-08-04 20:20:00|||||||||10
1628108420000|2021-08-04 20:20:20||12005||12005||12005||12005|0
1628108460000|2021-08-04 20:21:00|||||||||10
1628108530000|2021-08-04 20:22:10||11972||11972||11972||11972|255
1628108570000|2021-08-04 20:22:50||11975||11972||11979||11972|0
1628108580000|2021-08-04 20:23:00||11991||11972||11991||11972|0
1628108640000|2021-08-04 20:24:00|12000||12000||12000||12000||80
1628108650000|2021-08-04 20:24:10|12038|12000|12038|12000|12038|12000|12038|12000|565
1628108670000|2021-08-04 20:24:30|12030|11972|12038|11972|12038|11972|12030|11972|378
1628108710000|2021-08-04 20:25:10||12000||12000||12000||12000|0
1628108720000|2021-08-04 20:25:20|12010||12010||12010||12010||0
1628108750000|2021-08-04 20:25:50||11972||11972||11972||11972|200
1628108760000|2021-08-04 20:26:00|||||||||100
1628108790000|2021-08-04 20:26:30|||||||||500
1628108960000|2021-08-04 20:29:20|||||||||300
1628109000000|2021-08-04 20:30:00|12040|11905|12040|11905|12040|11905|12040|11905|400
1628109020000|2021-08-04 20:30:20|12015||12015||12015||12015||0
1628109040000|2021-08-04 20:30:40||11950||11950||11950||11950|0
1628109070000|2021-08-04 20:31:10|||||||||7
1628109190000|2021-08-04 20:33:10||11905||11905||11905||11905|5
1628109310000|2021-08-04 20:35:10|11998||12015||12015||11998||149
1628109320000|2021-08-04 20:35:20|11950||11950||11950||11950||0
1628109330000|2021-08-04 20:35:30||11907||11907||11907||11907|0
1628109360000|2021-08-04 20:36:00|11948||11948||11948||11948||0
1628109530000|2021-08-04 20:38:50|||||||||411
1628109550000|2021-08-04 20:39:10|||||||||200
1628109610000|2021-08-04 20:40:10|||||||||100
1628109670000|2021-08-04 20:41:10|||||||||4
1628109740000|2021-08-04 20:42:20|||||||||345
1628110280000|2021-08-04 20:51:20|||||||||15
1628110300000|2021-08-04 20:51:40||11910||11910||11910||11910|0
1628110330000|2021-08-04 20:52:10||11911||11911||11911||11911|0
1628110630000|2021-08-04 20:57:10|||||||||10
1628110920000|2021-08-04 21:02:00||11915||11915||11915||11915|476
1628111020000|2021-08-04 21:03:40||11930||11930||11930||11930|0
1628111050000|2021-08-04 21:04:10||11915||11915||11915||11915|0
1628111060000|2021-08-04 21:04:20|11950||11950||11950||11950||500
1628111220000|2021-08-04 21:07:00|11935||11935||11935||11935||0
1628111670000|2021-08-04 21:14:30|||||||||8
1628111810000|2021-08-04 21:16:50|||||||||5
1628111880000|2021-08-04 21:18:00|||||||||19
1628112060000|2021-08-04 21:21:00|||||||||20
1628112090000|2021-08-04 21:21:30||11928||11930||11930||11928|0
1628112100000|2021-08-04 21:21:40||11915||11915||11915||11915|0
1628112110000|2021-08-04 21:21:50|||||||||340
1628112140000|2021-08-04 21:22:20|||||||||100
1628112300000|2021-08-04 21:25:00|||||||||42
1628112340000|2021-08-04 21:25:40|||||||||5
1628112570000|2021-08-04 21:29:30|||||||||250
1628112920000|2021-08-04 21:35:20||11925||11925||11925||11925|0
1628112940000|2021-08-04 21:35:40|||||||||5
1628112970000|2021-08-04 21:36:10|11975||11975||11975||11975||605
1628113460000|2021-08-04 21:44:20|||||||||43
1628113740000|2021-08-04 21:49:00|||||||||2
1628114170000|2021-08-04 21:56:10|||||||||50
1628114250000|2021-08-04 21:57:30|||||||||1
1628114780000|2021-08-04 22:06:20|||||||||10
1628114850000|2021-08-04 22:07:30|||||||||30
1628114910000|2021-08-04 22:08:30|11925|11915|11925|11915|11925|11915|11925|11915|431
1628114920000|2021-08-04 22:08:40|11935||11935||11935||11935||0
1628116150000|2021-08-04 22:29:10|||||||||100
1628116350000|2021-08-04 22:32:30|11985|11925|11985|11925|11985|11925|11985|11925|15
1628116460000|2021-08-04 22:34:20|11970||11970||11970||11970||0
1628116560000|2021-08-04 22:36:00||11930||11930||11930||11930|0
1628116810000|2021-08-04 22:40:10|11960||11960||11960||11960||0
1628116840000|2021-08-04 22:40:40|||||||||10
1628116870000|2021-08-04 22:41:10|11970||11970||11970||11970||41
1628117110000|2021-08-04 22:45:10|||||||||10
1628117350000|2021-08-04 22:49:10||11950||11950||11950||11950|204
1628117360000|2021-08-04 22:49:20|11950|11930|11970|11930|11970|11930|11950|11930|183
1628117450000|2021-08-04 22:50:50||11935||11935||11935||11935|0
1628117850000|2021-08-04 22:57:30|11950||11950||11950||11950||0
1628117920000|2021-08-04 22:58:40|||||||||200
1628118080000|2021-08-04 23:01:20|11970||11970||11970||11970||357
1628118380000|2021-08-04 23:06:20|11960||11960||11960||11960||0
1628118610000|2021-08-04 23:10:10|11950||11950||11950||11950||0
1628118650000|2021-08-04 23:10:50|||||||||10
1628118680000|2021-08-04 23:11:20|||||||||200
1628118740000|2021-08-04 23:12:20||11916||11916||11916||11916|200
1628118770000|2021-08-04 23:12:50|11940||11940||11940||11940||0
1628119120000|2021-08-04 23:18:40|11960|11917|11960|11917|11960|11917|11960|11917|750
1628119150000|2021-08-04 23:19:10|11970||11970||11970||11970||35
1628119180000|2021-08-04 23:19:40|11950||11950||11950||11950||0
1628119210000|2021-08-04 23:20:10|||||||||50
1628119250000|2021-08-04 23:20:50|11940|11920|11940|11920|11940|11920|11940|11920|0
1628119270000|2021-08-04 23:21:10|||||||||15
1628119380000|2021-08-04 23:23:00|11935||11935||11935||11935||0
1628119530000|2021-08-04 23:25:30|11925||11970||11970||11925||385
1628119620000|2021-08-04 23:27:00||11927||11927||11927||11927|0
1628119910000|2021-08-04 23:31:50||11931||11931||11931||11931|0
1628120390000|2021-08-04 23:39:50||11941||11941||11941||11941|0
1628120410000|2021-08-04 23:40:10|11960|11920|11960|11920|11960|11920|11960|11920|160
1628120750000|2021-08-04 23:45:50|11950|11919|11951|11919|11951|11919|11950|11919|0
1628120770000|2021-08-04 23:46:10|11962||11962||11962||11962||0
1628120780000|2021-08-04 23:46:20|11961|11918|11949|11918|11961|11918|11949|11918|0
1628120870000|2021-08-04 23:47:50|11962|11919|11961|11918|11962|11919|11961|11918|0
1628120920000|2021-08-04 23:48:40|11971|11946|11972|11947|11972|11947|11971|11946|0
1628121040000|2021-08-04 23:50:40|11971|11946|11971|11946|11971|11946|11971|11946|0
1628121100000|2021-08-04 23:51:40|11972|11947|11972|11947|11972|11947|11972|11947|0
1628121220000|2021-08-04 23:53:40|11971|11946|11971|11946|11971|11946|11971|11946|0
1628121300000|2021-08-04 23:55:00|11972|11947|11972|11947|11972|11947|11972|11947|0
1628121460000|2021-08-04 23:57:40|11971|11946|11971|11946|11971|11946|11971|11946|0
1628121530000|2021-08-04 23:58:50|||||||||5
1628150540000|2021-08-05 08:02:20|12180||12170||12180||12170||0
1628150550000|2021-08-05 08:02:30|12168||12167||12168||12167||0
1628150570000|2021-08-05 08:02:50|12169||12169||12169||12169||0
1628150580000|2021-08-05 08:03:00|12167||12167||12167||12167||0
1628150600000|2021-08-05 08:03:20|12169||12169||12169||12169||0
1628151040000|2021-08-05 08:10:40|12025||12025||12025||12025||0
1628151110000|2021-08-05 08:11:50|12000||12000||12000||12000||0
1628151130000|2021-08-05 08:12:10|11975||11975||11975||11975||0
1628151160000|2021-08-05 08:12:40|||||||||100
1628151170000|2021-08-05 08:12:50|||||||||100
1628151190000|2021-08-05 08:13:10||11900||11878||11900||11877|180
1628151230000|2021-08-05 08:13:50||11877||11877||11877||11877|0
1628151540000|2021-08-05 08:19:00||11900||11901||11901||11900|0
1628151690000|2021-08-05 08:21:30||11946||11946||11946||11946|0
1628151710000|2021-08-05 08:21:50|||||||||500
1628151720000|2021-08-05 08:22:00|11946|11900|11946|11900|11946|11900|11946|11900|400
1628152270000|2021-08-05 08:31:10|11975|11877|11900|11877|11975|11877|11900|11877|924
1628152280000|2021-08-05 08:31:20|11975||11975||11975||11975||1161
1628152310000|2021-08-05 08:31:50|11900||11900||11900||11900||10
1628152370000|2021-08-05 08:32:50|||||||||10
1628152640000|2021-08-05 08:37:20|||||||||100
1628152960000|2021-08-05 08:42:40|||||||||10
1628153090000|2021-08-05 08:44:50|11975|11878|11975|11878|11975|11878|11975|11878|2015
1628153780000|2021-08-05 08:56:20||11943||11943||11943||11943|0
1628153810000|2021-08-05 08:56:50|||||||||100
1628153830000|2021-08-05 08:57:10||11877||11878||11878||11877|0
1628153840000|2021-08-05 08:57:20||11877||11878||11878||11877|0
1628154810000|2021-08-05 09:13:30||11900||11901||11901||11900|0
1628154920000|2021-08-05 09:15:20|||||||||1
1628155110000|2021-08-05 09:18:30||11900||11903||11903||11900|0
1628155400000|2021-08-05 09:23:20||11915||11920||11920||11915|0
1628155410000|2021-08-05 09:23:30||11921||11921||11921||11921|0
1628155520000|2021-08-05 09:25:20||11877||11878||11878||11877|21
1628155570000|2021-08-05 09:26:10||11877||11880||11880||11877|0
1628155900000|2021-08-05 09:31:40||11900||11902||11902||11900|0
1628156130000|2021-08-05 09:35:30||11900||11900||11900||11900|0
1628156310000|2021-08-05 09:38:30||11901||11901||11901||11901|0
1628156330000|2021-08-05 09:38:50||11900||11901||11901||11900|0
1628156380000|2021-08-05 09:39:40||11920||11920||11920||11920|0
1628156930000|2021-08-05 09:48:50|11950||11950||11950||11950||0
1628157130000|2021-08-05 09:52:10|11940||11940||11940||11940||0
1628157380000|2021-08-05 09:56:20||11877||11877||11877||11877|34
1628157390000|2021-08-05 09:56:30||11879||11879||11879||11879|0
1628157600000|2021-08-05 10:00:00|||||||||10
1628157670000|2021-08-05 10:01:10||11877||11881||11881||11877|0
1628157690000|2021-08-05 10:01:30||11877||11877||11877||11877|0
1628157720000|2021-08-05 10:02:00||11883||11883||11883||11883|0
1628157790000|2021-08-05 10:03:10||11877||11877||11877||11877|0
1628157930000|2021-08-05 10:05:30||11900||11900||11900||11900|0
1628158920000|2021-08-05 10:22:00|||||||||19
1628158980000|2021-08-05 10:23:00||11925||11925||11925||11925|0
1628159250000|2021-08-05 10:27:30|11975||11930||11975||11930||68
1628159270000|2021-08-05 10:27:50|11975|11900|11975|11926|11975|11926|11975|11900|300
1628159280000|2021-08-05 10:28:00||11900||11900||11900||11900|0
1628159300000|2021-08-05 10:28:20||11925||11925||11925||11925|0
1628160560000|2021-08-05 10:49:20||11926||11926||11926||11925|0
1628160780000|2021-08-05 10:53:00|||||||||9
1628160810000|2021-08-05 10:53:30||11930||11930||11930||11930|34
1628160890000|2021-08-05 10:54:50|||||||||100
1628160900000|2021-08-05 10:55:00||11877||11935||11935||11877|44
1628160940000|2021-08-05 10:55:40||11877||11935||11935||11877|29
1628161070000|2021-08-05 10:57:50|||||||||5
1628161140000|2021-08-05 10:59:00|||||||||3
1628161200000|2021-08-05 11:00:00|||||||||59
1628161220000|2021-08-05 11:00:20|||||||||30
1628161240000|2021-08-05 11:00:40|||||||||5
1628161360000|2021-08-05 11:02:40|||||||||2
1628161620000|2021-08-05 11:07:00|11950|11937|11975|11935|11975|11937|11950|11935|238
1628161880000|2021-08-05 11:11:20|||||||||1
1628162070000|2021-08-05 11:14:30||11955||11955||11955||11955|0
1628162190000|2021-08-05 11:16:30||11900||11900||11900||11900|368
1628162230000|2021-08-05 11:17:10||11901||11901||11901||11901|0
1628162320000|2021-08-05 11:18:40||11925||11925||11925||11925|0
1628162440000|2021-08-05 11:20:40||11926||11926||11926||11926|0
1628162470000|2021-08-05 11:21:10||11925||11925||11925||11925|0
1628162480000|2021-08-05 11:21:20||11928||11925||11928||11925|0
1628162490000|2021-08-05 11:21:30||11926||11926||11926||11926|0
1628162620000|2021-08-05 11:23:40|||||||||23
1628162930000|2021-08-05 11:28:50||11925||11925||11925||11925|0
1628162980000|2021-08-05 11:29:40||11927||11925||11927||11925|0
1628163100000|2021-08-05 11:31:40|11960||11960||11960||11960||0
1628163120000|2021-08-05 11:32:00|11955||11955||11955||11955||0
1628163130000|2021-08-05 11:32:10|11950||11950||11950||11950||0
1628163140000|2021-08-05 11:32:20|11975|11927|11975|11925|11975|11927|11975|11925|0
1628163190000|2021-08-05 11:33:10||11950||11950||11950||11950|16
1628163390000|2021-08-05 11:36:30|||||||||200
1628163510000|2021-08-05 11:38:30|||||||||47
1628163530000|2021-08-05 11:38:50|||||||||15
1628163610000|2021-08-05 11:40:10|||||||||200
1628163630000|2021-08-05 11:40:30|||||||||118
1628163640000|2021-08-05 11:40:40|||||||||82
1628164450000|2021-08-05 11:54:10|||||||||35
1628164650000|2021-08-05 11:57:30|||||||||1
1628164740000|2021-08-05 11:59:00|||||||||2
1628164750000|2021-08-05 11:59:10|||||||||25
1628165080000|2021-08-05 12:04:40|||||||||100
1628165320000|2021-08-05 12:08:40|||||||||10
1628166070000|2021-08-05 12:21:10|12000|11957|12000|11950|12000|11957|12000|11950|1000
1628166300000|2021-08-05 12:25:00||11983||11983||11983||11983|4
1628166380000|2021-08-05 12:26:20|||||||||5
1628166550000|2021-08-05 12:29:10|||||||||10
1628166570000|2021-08-05 12:29:30|||||||||10
1628166590000|2021-08-05 12:29:50|||||||||10
1628166660000|2021-08-05 12:31:00|12030|11992|12030|12000|12030|12000|12030|11992|653
1628166670000|2021-08-05 12:31:10|12100|11983|12100|11983|12100|11983|12100|11983|0
1628166680000|2021-08-05 12:31:20|12050||12050||12050||12050||0
1628166830000|2021-08-05 12:33:50|||||||||2
1628166950000|2021-08-05 12:35:50|12049||12049||12049||12049||0
1628167100000|2021-08-05 12:38:20|||||||||20
1628167140000|2021-08-05 12:39:00|||||||||1
1628167580000|2021-08-05 12:46:20|||||||||12
1628167730000|2021-08-05 12:48:50||11999||11999||11999||11999|0
1628167860000|2021-08-05 12:51:00|12020||12020||12020||12020||0
1628168190000|2021-08-05 12:56:30|||||||||100
1628168300000|2021-08-05 12:58:20|||||||||79
1628169000000|2021-08-05 13:10:00|||||||||15
1628169200000|2021-08-05 13:13:20|||||||||527
1628169240000|2021-08-05 13:14:00|||||||||21
1628169300000|2021-08-05 13:15:00|12015|11950|12020|11950|12020|11950|12015|11950|162
1628169310000|2021-08-05 13:15:10|||||||||50
1628169440000|2021-08-05 13:17:20|||||||||9
1628169710000|2021-08-05 13:21:50|||||||||249
1628169770000|2021-08-05 13:22:50||11955||11950||11955||11950|741
1628169830000|2021-08-05 13:23:50|||||||||20
1628169840000|2021-08-05 13:24:00|||||||||50
1628169880000|2021-08-05 13:24:40|||||||||5
1628169900000|2021-08-05 13:25:00|11965|11920|12020|11920|12020|11957|11965|11920|1127
1628169920000|2021-08-05 13:25:20|11991||12020||12020||11991||821
1628170060000|2021-08-05 13:27:40|12040|11923|12040|11923|12040|11923|12040|11923|35
1628170070000|2021-08-05 13:27:50|||||||||17
1628170190000|2021-08-05 13:29:50|11970||11970||11970||11970||0
1628170200000|2021-08-05 13:30:00|11941|11924|11947|11923|11970|11927|11925|11923|25607
1628170210000|2021-08-05 13:30:10|11943|11926|11947|11903|11947|11926|11928|11903|1454
1628170220000|2021-08-05 13:30:20||11921||11921||11921||11921|0
1628170230000|2021-08-05 13:30:30|11950|11927|11999|11952|11999|11953|11950|11927|200
1628170240000|2021-08-05 13:30:40|11998|11953|11992|11950|11998|11953|11981|11950|2000
1628170250000|2021-08-05 13:30:50|11991|11951|11940|11921|11992|11951|11940|11921|4768
1628170260000|2021-08-05 13:31:00|11932|11904|11916|11881|11940|11904|11881|11878|5433
1628170270000|2021-08-05 13:31:10|11915|11877|11885|11851|11915|11878|11870|11850|4597
1628170280000|2021-08-05 13:31:20|11884|11853|11884|11853|11884|11853|11883|11853|4125
1628170290000|2021-08-05 13:31:30|11890|11860|11889|11868|11915|11881|11889|11860|1023
1628170300000|2021-08-05 13:31:40|11895|11853|11894|11832|11895|11854|11850|11830|3040
1628170310000|2021-08-05 13:31:50|11892|11831|11887|11830|11892|11834|11843|11830|300
1628170320000|2021-08-05 13:32:00|11886|11831|11881|11831|11886|11831|11881|11831|433
1628170330000|2021-08-05 13:32:10|11880|11841|11857|11830|11882|11850|11851|11830|1350
1628170340000|2021-08-05 13:32:20|11848|11825|11834|11805|11848|11825|11828|11800|2800
1628170350000|2021-08-05 13:32:30|11833|11800|11870|11863|11870|11863|11827|11800|8859
1628170360000|2021-08-05 13:32:40|11869|11855|11885|11852|11885|11869|11869|11850|2368
1628170370000|2021-08-05 13:32:50||11854||11854||11854||11854|896
1628170380000|2021-08-05 13:33:00|11884|11863|11921|11877|11921|11877|11884|11863|803
1628170390000|2021-08-05 13:33:10|11920|11880|11920|11880|11920|11880|11920|11880|0
1628170400000|2021-08-05 13:33:20|11915|11881|11910|11883|11915|11883|11910|11881|500
1628170410000|2021-08-05 13:33:30|11909|11880|11900|11863|11909|11880|11891|11862|6633
1628170430000|2021-08-05 13:33:50|11899|11877|11897|11876|11899|11877|11884|11865|2511
1628170440000|2021-08-05 13:34:00|11896|11875|11936|11900|11936|11900|11887|11875|11651
1628170450000|2021-08-05 13:34:10|11934|11902|11931|11902|11934|11902|11926|11901|1740
1628170460000|2021-08-05 13:34:20|11929|11903|11913|11897|11931|11903|11913|11897|4393
1628170470000|2021-08-05 13:34:30|11929|11898|11921|11898|11929|11898|11912|11898|1096
1628170480000|2021-08-05 13:34:40|11920|11896|11914|11896|11920|11897|11907|11896|450
1628170490000|2021-08-05 13:34:50|11904|11897|11931|11920|11931|11920|11904|11896|8451
1628170500000|2021-08-05 13:35:00|11936|11913|11935|11898|11936|11915|11920|11898|1000
1628170510000|2021-08-05 13:35:10|11932|11899|11934|11901|11935|11901|11932|11899|800
1628170520000|2021-08-05 13:35:20||11902||11902||11902||11902|600
1628170530000|2021-08-05 13:35:30|11921|11903|11926|11902|11927|11903|11914|11901|5900
1628170540000|2021-08-05 13:35:40|11921|11901|11907|11884|11921|11901|11902|11880|3400
1628170550000|2021-08-05 13:35:50|11908|11883|11889|11853|11908|11883|11876|11850|7937
1628170570000|2021-08-05 13:36:10|11876|11867|11877|11859|11888|11867|11871|11859|963
1628170580000|2021-08-05 13:36:20|11868|11858|11846|11822|11872|11858|11846|11822|3762
1628170590000|2021-08-05 13:36:30|11843|11834|11843|11825|11843|11834|11832|11810|1811
1628170600000|2021-08-05 13:36:40|11842|11820|11831|11810|11843|11826|11823|11810|3739
1628170610000|2021-08-05 13:36:50|11840|11814|11832|11824|11840|11824|11814|11802|3909
1628170620000|2021-08-05 13:37:00|11833|11818|11810|11791|11833|11818|11803|11790|9282
1628170630000|2021-08-05 13:37:10|11819|11792|11817|11792|11819|11810|11817|11791|1100
1628170640000|2021-08-05 13:37:20|11812|11800|11828|11801|11832|11802|11809|11800|900
1628170650000|2021-08-05 13:37:30||11800||11801||11801||11800|300
1628170670000|2021-08-05 13:37:50|11829|11810|11828|11812|11832|11821|11820|11810|1479
1628170680000|2021-08-05 13:38:00|11820|11811|11820|11794|11820|11811|11813|11794|3464
1628170690000|2021-08-05 13:38:10|11819|11792|11803|11774|11819|11800|11779|11763|2630
1628170700000|2021-08-05 13:38:20|11796|11778|11788|11765|11803|11778|11780|11765|600
1628170710000|2021-08-05 13:38:30|11774|11755|11768|11742|11774|11765|11754|11741|6097
1628170720000|2021-08-05 13:38:40|11764|11747|11797|11757|11800|11757|11764|11747|1807
1628170730000|2021-08-05 13:38:50|11794|11748|11787|11750|11794|11752|11758|11748|800
1628170740000|2021-08-05 13:39:00|11784|11751|11781|11750|11784|11780|11760|11750|669
1628170750000|2021-08-05 13:39:10|11772|11761|11763|11744|11773|11761|11763|11741|1318
1628170760000|2021-08-05 13:39:20|11765|11740|11756|11731|11765|11742|11753|11725|4720
1628170770000|2021-08-05 13:39:30|11746|11726|11765|11743|11765|11750|11746|11726|2254
1628170780000|2021-08-05 13:39:40|11777|11734|11768|11739|11793|11756|11750|11731|2910
1628170790000|2021-08-05 13:39:50|11762|11738|11789|11760|11793|11763|11761|11738|5795
1628170800000|2021-08-05 13:40:00|11788|11770|11772|11760|11788|11770|11772|11760|860
1628170810000|2021-08-05 13:40:10|11770|11750|11768|11750|11778|11760|11763|11750|3160
1628170820000|2021-08-05 13:40:20|11771|11762|11799|11776|11799|11776|11771|11762|2324
1628170830000|2021-08-05 13:40:30|11793|11764|11788|11753|11793|11764|11788|11750|200
1628170840000|2021-08-05 13:40:40|11784|11750|11785|11762|11785|11762|11780|11750|800
1628170850000|2021-08-05 13:40:50|11784||11780||11785||11780||660
1628170860000|2021-08-05 13:41:00|11785|11766|11788|11778|11788|11778|11776|11766|1511
1628170870000|2021-08-05 13:41:10|11790|11775|11784|11762|11790|11781|11784|11762|1311
1628170880000|2021-08-05 13:41:20|11785|11767|11782|11766|11785|11769|11782|11765|200
1628170890000|2021-08-05 13:41:30|11783|11765|11777|11763|11790|11775|11775|11763|3094
1628170900000|2021-08-05 13:41:40|11775|11760|11777|11754|11778|11760|11756|11750|1420
1628170910000|2021-08-05 13:41:50|11775|11755|11776|11755|11776|11765|11775|11755|285
1628170920000|2021-08-05 13:42:00|11775|11756|11775|11761|11776|11761|11775|11755|100
1628170930000|2021-08-05 13:42:10|11769|11762|11775|11762|11775|11766|11769|11761|1315
1628170940000|2021-08-05 13:42:20|11777|11766|11787|11774|11790|11775|11777|11766|1100
1628170950000|2021-08-05 13:42:30|11788|11775|11819|11796|11822|11796|11788|11771|4301
1628170960000|2021-08-05 13:42:40|11818||11818||11818||11818||2260
1628170970000|2021-08-05 13:42:50|11825|11810|11850|11817|11850|11819|11825|11810|100
1628170980000|2021-08-05 13:43:00|11841||11829||11841||11829||2386
1628170990000|2021-08-05 13:43:10|11830|11821|11847|11827|11847|11827|11830|11821|3527
1628171000000|2021-08-05 13:43:20||11834||11834||11834||11834|100
1628171010000|2021-08-05 13:43:30|11844|11829|11824|11810|11844|11829|11824|11810|2060
1628171020000|2021-08-05 13:43:40|11823|11813|11812|11803|11828|11817|11812|11803|1000
1628171030000|2021-08-05 13:43:50|11813|11800|11806|11791|11813|11800|11804|11790|400
1628171040000|2021-08-05 13:44:00|11805|11792|11813|11802|11813|11802|11805|11792|1761
1628171050000|2021-08-05 13:44:10|11808|11796|11808|11801|11813|11808|11807|11794|700
1628171060000|2021-08-05 13:44:20|11813|11800|11819|11805|11837|11809|11806|11800|2543
1628171070000|2021-08-05 13:44:30||11807||11807||11807||11807|300
1628171080000|2021-08-05 13:44:40|11813|11808|11806|11800|11813|11808|11806|11790|2313
1628171090000|2021-08-05 13:44:50|11803|11799|11813|11798|11827|11805|11801|11790|9352
1628171100000|2021-08-05 13:45:00|11810|11800|11792|11777|11812|11801|11788|11777|2703
1628171110000|2021-08-05 13:45:10|11784|11775|11783|11769|11784|11775|11777|11768|4002
1628171120000|2021-08-05 13:45:20|11780|11772|11780|11769|11780|11774|11780|11769|300
1628171130000|2021-08-05 13:45:30|11783|11772|11801|11775|11801|11775|11783|11772|699
1628171140000|2021-08-05 13:45:40|11800|11776|11789|11775|11801|11788|11789|11775|700
1628171150000|2021-08-05 13:45:50|11797|11781|11803|11790|11807|11793|11797|11781|505
1628171160000|2021-08-05 13:46:00|11807|11798|11814|11799|11815|11803|11807|11798|1359
1628171170000|2021-08-05 13:46:10|11815|11801|11838|11821|11838|11821|11815|11801|2264
1628171180000|2021-08-05 13:46:20|11834|11817|11831|11818|11837|11818|11821|11803|1650
1628171190000|2021-08-05 13:46:30|11835|11825|11834|11818|11835|11825|11829|11818|1042
1628171200000|2021-08-05 13:46:40|11838|11825|11839|11827|11840|11831|11832|11825|2285
1628171210000|2021-08-05 13:46:50|11837|11825|11833|11819|11837|11825|11833|11819|500
1628171230000|2021-08-05 13:47:10|11828|11824|11849|11830|11849|11830|11828|11824|1913
1628171240000|2021-08-05 13:47:20||11828||11830||11830||11828|0
1628171250000|2021-08-05 13:47:30|11845|11827|11838|11828|11849|11840|11838|11826|1170
1628171260000|2021-08-05 13:47:40|11839|11835|11849|11837|11850|11837|11839|11835|1822
1628171270000|2021-08-05 13:47:50|11850|11840|11865|11847|11874|11857|11850|11840|7485
1628171280000|2021-08-05 13:48:00|11855|11846|11882|11862|11882|11862|11855|11846|2061
1628171290000|2021-08-05 13:48:10|11881|11860|11874|11860|11882|11862|11874|11860|1134
1628171300000|2021-08-05 13:48:20|11872|11867|11882|11866|11882|11867|11872|11861|500
1628171310000|2021-08-05 13:48:30|11879|11869|11873|11864|11879|11869|11873|11863|300
1628171320000|2021-08-05 13:48:40|11870|11865|11873|11857|11882|11871|11870|11857|2574
1628171330000|2021-08-05 13:48:50|11871|11862|11876|11864|11876|11864|11870|11862|3072
1628171340000|2021-08-05 13:49:00||11858||11865||11865||11858|2800
1628171350000|2021-08-05 13:49:10|11877|11866|11875|11857|11885|11872|11869|11857|1900
1628171360000|2021-08-05 13:49:20|11876|11862|11870|11859|11876|11863|11870|11858|638
1628171370000|2021-08-05 13:49:30|11872|11860|11876|11864|11876|11864|11872|11860|0
1628171380000|2021-08-05 13:49:40|11874|11855|11874|11856|11874|11858|11869|11855|400
1628171390000|2021-08-05 13:49:50|11866|11862|11857|11845|11872|11862|11857|11845|1270
1628171400000|2021-08-05 13:50:00|11864|11848|11864|11848|11864|11848|11864|11848|0
1628171410000|2021-08-05 13:50:10|11855|11849|11874|11848|11874|11862|11855|11848|3426
1628171420000|2021-08-05 13:50:20|||||||||100
1628171430000|2021-08-05 13:50:30|11869|11849|11868|11852|11869|11852|11868|11849|0
1628171440000|2021-08-05 13:50:40|11862|11857|11858|11830|11862|11857|11858|11830|100
1628171450000|2021-08-05 13:50:50|11857|11835|11859|11836|11860|11836|11857|11835|0
1628171460000|2021-08-05 13:51:00|11857|11845|11856|11823|11858|11845|11849|11822|600
1628171470000|2021-08-05 13:51:10|11855|11830|11851|11823|11855|11832|11851|11819|850
1628171480000|2021-08-05 13:51:20|11855|11833|11852|11833|11855|11834|11852|11833|100
1628171490000|2021-08-05 13:51:30||11840||11841||11841||11840|0
1628171500000|2021-08-05 13:51:40|11851|11842|11852|11843|11852|11843|11851|11842|200
1628171510000|2021-08-05 13:51:50|11851|11842|11836|11823|11851|11842|11836|11810|1000
1628171520000|2021-08-05 13:52:00|11842||11840||11842||11840||1100
1628171530000|2021-08-05 13:52:10|11842|11824|11842|11832|11842|11832|11842|11823|1000
1628171540000|2021-08-05 13:52:20|11843|11833|11859|11832|11859|11847|11843|11832|4495
1628171550000|2021-08-05 13:52:30|11851|11835|11852|11832|11855|11835|11851|11832|0
1628171560000|2021-08-05 13:52:40|11851|11833|11852|11837|11852|11837|11851|11833|100
1628171570000|2021-08-05 13:52:50|11855|11842|11860|11835|11864|11851|11854|11823|1646
1628171580000|2021-08-05 13:53:00|11864||11860||11864||11860||0
1628171590000|2021-08-05 13:53:10|11853|11852|11876|11861|11876|11861|11853|11841|2953
1628171600000|2021-08-05 13:53:20|||||||||100
1628171610000|2021-08-05 13:53:30|11877|11869|11880|11868|11880|11872|11877|11864|1400
1628171630000|2021-08-05 13:53:50||11872||11872||11872||11872|200
1628171640000|2021-08-05 13:54:00|11885|11878|11891|11881|11891|11887|11884|11873|10100
1628171650000|2021-08-05 13:54:10|11895|11888|11900|11893|11900|11893|11895|11888|1100
1628171660000|2021-08-05 13:54:20|11897|11890|11887|11878|11897|11892|11887|11878|1300
1628171670000|2021-08-05 13:54:30|11888|11873|11883|11872|11888|11873|11882|11872|2400
1628171680000|2021-08-05 13:54:40|11885|11877|11885|11873|11885|11877|11885|11873|700
1628171690000|2021-08-05 13:54:50|11889|11879|11896|11884|11896|11884|11889|11879|100
1628171700000|2021-08-05 13:55:00|11893|11883|11889|11877|11893|11883|11887|11877|1050
1628171710000|2021-08-05 13:55:10|11895|11879|11896|11886|11896|11886|11895|11879|600
1628171720000|2021-08-05 13:55:20|11895|11887|11890|11877|11895|11887|11890|11877|1778
1628171730000|2021-08-05 13:55:30|11886|11878|11882|11869|11890|11878|11882|11868|1100
1628171740000|2021-08-05 13:55:40|11888|11867|11886|11875|11888|11875|11885|11867|1518
1628171750000|2021-08-05 13:55:50|11890|11877|11890|11877|11890|11877|11890|11877|0
1628171760000|2021-08-05 13:56:00|11888|11879|11880|11876|11888|11881|11880|11875|788
1628171770000|2021-08-05 13:56:10|11878|11875|11877|11865|11878|11875|11877|11865|857
1628171780000|2021-08-05 13:56:20|11875|11871|11887|11876|11887|11879|11875|11871|904
1628171790000|2021-08-05 13:56:30|11889|11878|11889|11878|11889|11878|11889|11878|1100
1628171800000|2021-08-05 13:56:40|11886|11877|11869|11852|11886|11877|11869|11852|1062
1628171810000|2021-08-05 13:56:50|11870|11855|11879|11863|11879|11867|11869|11855|1883
1628171820000|2021-08-05 13:57:00|11880|11869|11889|11869|11889|11869|11880|11869|300
1628171830000|2021-08-05 13:57:10|11888|11860|11888|11862|11888|11862|11888|11860|150
1628171840000|2021-08-05 13:57:20|11887|11865|11874|11859|11888|11866|11862|11855|2648
1628171850000|2021-08-05 13:57:30|11871|11865|11854|11835|11874|11865|11853|11830|746
1628171860000|2021-08-05 13:57:40|11855|11832|11859|11845|11863|11850|11855|11832|0
1628171870000|2021-08-05 13:57:50|11862|11850|11863|11850|11863|11850|11862|11850|100
1628171880000|2021-08-05 13:58:00|11856|11845|11855|11834|11856|11845|11850|11830|1875
1628171890000|2021-08-05 13:58:10|11854|11832|11854|11831|11854|11832|11854|11831|100
1628171900000|2021-08-05 13:58:20||11830||11831||11831||11830|400
1628171910000|2021-08-05 13:58:30||11832||11833||11833||11832|500
1628171920000|2021-08-05 13:58:40|11850|11830|11850|11830|11850|11830|11849|11830|100
1628171930000|2021-08-05 13:58:50|11845||11845||11845||11845||0
1628171940000|2021-08-05 13:59:00|11844|11833|11845|11831|11845|11833|11840|11831|451
1628171950000|2021-08-05 13:59:10|11844|11830|11839|11830|11845|11831|11831|11830|871
1628171960000|2021-08-05 13:59:20|11843|11825|11845|11821|11845|11825|11832|11816|1951
1628171970000|2021-08-05 13:59:30|11839||11839||11839||11839||0
1628171980000|2021-08-05 13:59:40||11810||11821||11821||11810|359
1628171990000|2021-08-05 13:59:50|11838|11811|11838|11821|11838|11821|11838|11811|100
1628172000000|2021-08-05 14:00:00|11834|11811|11833|11823|11834|11823|11827|11806|100
1628172010000|2021-08-05 14:00:10|11837|11828|11833|11823|11837|11830|11830|11810|581
1628172020000|2021-08-05 14:00:20|11834|11824|11834|11824|11844|11827|11834|11821|587
1628172030000|2021-08-05 14:00:30|11837|11826|11837|11818|11837|11826|11834|11817|0
1628172040000|2021-08-05 14:00:40|11844|11825|11843|11821|11844|11831|11833|11820|600
1628172050000|2021-08-05 14:00:50|11842|11817|11816|11801|11843|11821|11816|11801|500
1628172060000|2021-08-05 14:01:00|11817|11802|11824|11804|11824|11809|11817|11802|400
1628172070000|2021-08-05 14:01:10|11817|11806|11811|11802|11817|11806|11811|11801|400
1628172080000|2021-08-05 14:01:20|11810|11801|11810|11801|11810|11802|11801|11798|5328
1628172090000|2021-08-05 14:01:30|11805|11798|11808|11797|11809|11803|11805|11797|2836
1628172110000|2021-08-05 14:01:50|11809|11801|11809|11794|11809|11805|11802|11794|2731
1628172120000|2021-08-05 14:02:00|11808||11808||11808||11805||1100
1628172130000|2021-08-05 14:02:10|11804|11789|11789|11780|11804|11789|11789|11780|1000
1628172140000|2021-08-05 14:02:20|11790|11782|11805|11791|11805|11791|11790|11782|6561
1628172150000|2021-08-05 14:02:30|11804|11795|11807|11795|11815|11808|11804|11795|2900
1628172160000|2021-08-05 14:02:40|11808|11798|11808|11791|11808|11798|11802|11786|800
1628172170000|2021-08-05 14:02:50|11806|11787|11796|11787|11806|11792|11794|11787|1442
1628172180000|2021-08-05 14:03:00|11797|11785|11815|11796|11815|11801|11795|11785|1085
1628172190000|2021-08-05 14:03:10|11810|11790|11810|11792|11811|11792|11805|11790|200
1628172200000|2021-08-05 14:03:20|11808|11793|11802|11792|11808|11793|11801|11792|500
1628172210000|2021-08-05 14:03:30|11801|11793|11810|11799|11819|11803|11801|11793|629
1628172220000|2021-08-05 14:03:40|11813|11795|11803|11793|11819|11799|11803|11793|700
1628172240000|2021-08-05 14:04:00|11811|11791|11799|11787|11811|11793|11797|11787|1860
1628172250000|2021-08-05 14:04:10|11795|11786|11795|11780|11795|11786|11795|11780|325
1628172260000|2021-08-05 14:04:20|11787|11768|11783|11761|11793|11776|11778|11761|885
1628172270000|2021-08-05 14:04:30|11782|11763|11778|11763|11783|11764|11778|11761|300
1628172280000|2021-08-05 14:04:40|11774|11761|11777|11761|11777|11762|11774|11761|200
1628172290000|2021-08-05 14:04:50|11770|11760|11778|11772|11778|11776|11770|11760|1485
1628172300000|2021-08-05 14:05:00|11777|11765|11776|11761|11777|11765|11772|11761|300
1628172310000|2021-08-05 14:05:10|11773|11760|11765|11752|11773|11760|11763|11752|800
1628172320000|2021-08-05 14:05:20|11763|11750|11763|11742|11763|11750|11753|11735|3003
1628172330000|2021-08-05 14:05:30|11761|11750|11776|11757|11776|11757|11761|11750|2794
1628172340000|2021-08-05 14:05:40|11775|11758|11751|11737|11775|11758|11748|11735|1047
1628172350000|2021-08-05 14:05:50|11744|11734|11749|11740|11750|11744|11744|11734|500
1628172360000|2021-08-05 14:06:00|11750|11742|11747|11741|11763|11747|11745|11735|2237
1628172370000|2021-08-05 14:06:10|11742|11740|11738|11723|11747|11740|11725|11715|8600
1628172380000|2021-08-05 14:06:20|11731|11715|11735|11719|11737|11725|11727|11715|1848
1628172390000|2021-08-05 14:06:30|11736|11722|11736|11726|11736|11727|11726|11722|3200
1628172400000|2021-08-05 14:06:40|11737|11733|11748|11728|11748|11733|11737|11728|1500
1628172410000|2021-08-05 14:06:50|11735|11721|11736|11724|11737|11724|11735|11721|0
1628172420000|2021-08-05 14:07:00|11735|11721|11723|11715|11741|11724|11723|11715|400
1628172430000|2021-08-05 14:07:10|11722|11711|11713|11694|11724|11713|11692|11686|31998
1628172440000|2021-08-05 14:07:20|11705|11695|11695|11682|11706|11695|11695|11677|4150
1628172450000|2021-08-05 14:07:30|11694|11685|11696|11688|11700|11691|11694|11685|1935
1628172460000|2021-08-05 14:07:40|11697|11685|11688|11679|11697|11686|11688|11679|1550
1628172470000|2021-08-05 14:07:50|11684|11682|11692|11680|11692|11684|11684|11676|2433
1628172480000|2021-08-05 14:08:00|11698|11684|11696|11680|11700|11688|11692|11680|1634
1628172490000|2021-08-05 14:08:10|11694|11685|11694|11685|11694|11685|11694|11680|1879
1628172500000|2021-08-05 14:08:20|11695|11680|11700|11689|11700|11693|11691|11680|3655
1628172510000|2021-08-05 14:08:30|11706|11694|11714|11698|11714|11698|11703|11689|2500
1628172520000|2021-08-05 14:08:40|11707|11700|11715|11699|11715|11707|11707|11699|1400
1628172530000|2021-08-05 14:08:50|11708|11700|11715|11701|11715|11701|11707|11700|2748
1628172540000|2021-08-05 14:09:00|11716|11708|11721|11709|11721|11709|11716|11708|971
1628172550000|2021-08-05 14:09:10|11718|11710|11713|11702|11718|11711|11712|11701|469
1628172560000|2021-08-05 14:09:20|11712|11703|11713|11703|11713|11703|11712|11703|100
1628172570000|2021-08-05 14:09:30|11711|11706|11711|11700|11711|11706|11709|11700|500
1628172580000|2021-08-05 14:09:40|11708|11698|11708|11697|11708|11698|11699|11689|6338
1628172590000|2021-08-05 14:09:50|11713|11699|11715|11703|11720|11711|11713|11699|1415
1628172600000|2021-08-05 14:10:00|11718|11710|11724|11712|11724|11714|11715|11710|1294
1628172610000|2021-08-05 14:10:10|11727|11713|11726|11715|11727|11718|11725|11713|1522
1628172620000|2021-08-05 14:10:20|11724|11720|11724|11715|11724|11720|11724|11715|1492
1628172630000|2021-08-05 14:10:30|11727|11718|11716|11701|11729|11720|11716|11701|2878
1628172640000|2021-08-05 14:10:40|11723|11715|11713|11701|11723|11715|11713|11701|1215
1628172650000|2021-08-05 14:10:50|11716|11708|11723|11709|11723|11709|11713|11708|1921
1628172660000|2021-08-05 14:11:00|11720|11710|11712|11701|11720|11710|11707|11700|2800
1628172670000|2021-08-05 14:11:10|11710|11702|11715|11708|11715|11708|11707|11702|13819
1628172690000|2021-08-05 14:11:30|11714|11703|11721|11711|11721|11713|11706|11699|11801
1628172700000|2021-08-05 14:11:40|||||||||400
1628172710000|2021-08-05 14:11:50|11727|11713|11748|11726|11748|11726|11727|11713|1111
1628172720000|2021-08-05 14:12:00|11747|11735|11747|11734|11747|11736|11746|11733|1150
1628172730000|2021-08-05 14:12:10|11741|11737|11747|11736|11748|11737|11741|11736|600
1628172740000|2021-08-05 14:12:20|11748|11740|11756|11746|11761|11746|11748|11740|300
1628172750000|2021-08-05 14:12:30||11745||11745||11745||11745|100
1628172760000|2021-08-05 14:12:40|11755|11746|11755|11745|11755|11746|11755|11745|0
1628172770000|2021-08-05 14:12:50|11752|11746|11749|11742|11752|11748|11748|11742|1228
1628172780000|2021-08-05 14:13:00|11748|11736|11742|11730|11748|11745|11742|11730|1307
1628172790000|2021-08-05 14:13:10|11735|11731|11732|11721|11737|11731|11732|11721|800
1628172800000|2021-08-05 14:13:20|11729|11723|11736|11727|11736|11727|11729|11721|1851
1628172810000|2021-08-05 14:13:30|11735||11735||11736||11735||400
1628172820000|2021-08-05 14:13:40|11734|11728|11741|11731|11741|11731|11734|11728|3943
1628172830000|2021-08-05 14:13:50|11740|11725|11739|11727|11740|11731|11736|11723|770
1628172840000|2021-08-05 14:14:00|11740|11728|11740|11731|11740|11731|11739|11728|600
1628172850000|2021-08-05 14:14:10|11746|11732|11746|11732|11746|11732|11746|11732|200
1628172860000|2021-08-05 14:14:20|11743|11725|11718|11711|11743|11725|11717|11711|1620
1628172870000|2021-08-05 14:14:30|11717|11713|11722|11713|11725|11722|11717|11711|1900
1628172880000|2021-08-05 14:14:40|11726|11715|11736|11726|11736|11726|11726|11715|904
1628172890000|2021-08-05 14:14:50|11744|11727|11746|11736|11746|11736|11741|11727|1100
1628172910000|2021-08-05 14:15:10|11743|11739|11746|11733|11746|11740|11742|11733|1900
1628172920000|2021-08-05 14:15:20|11745|11734|11755|11742|11755|11744|11745|11734|3026
1628172930000|2021-08-05 14:15:30|11759|11746|11759|11746|11759|11746|11759|11746|850
1628172940000|2021-08-05 14:15:40|11756|11748|11748|11740|11756|11748|11748|11740|901
1628172950000|2021-08-05 14:15:50|11747|11737|11719|11711|11747|11737|11718|11711|3182
1628172960000|2021-08-05 14:16:00|11718|11714|11733|11716|11733|11716|11718|11714|500
1628172980000|2021-08-05 14:16:20|11730|11721|11730|11721|11730|11721|11729|11721|280
1628172990000|2021-08-05 14:16:30|11726|11720|11730|11715|11730|11721|11723|11711|4396
1628173000000|2021-08-05 14:16:40|11728|11714|11727|11712|11728|11715|11715|11711|10057
1628173010000|2021-08-05 14:16:50|11721|11711|11725|11712|11725|11714|11718|11711|590
1628173020000|2021-08-05 14:17:00|11731|11714|11732|11720|11732|11721|11731|11714|574
1628173030000|2021-08-05 14:17:10|11731|11723|11735|11724|11735|11724|11727|11723|827
1628173050000|2021-08-05 14:17:30|11739|11728|11746|11736|11747|11736|11739|11728|1200
1628173060000|2021-08-05 14:17:40|11753|11739|11769|11759|11771|11762|11753|11739|5450
1628173070000|2021-08-05 14:17:50|11767|11758|11773|11759|11773|11760|11767|11758|200
1628173080000|2021-08-05 14:18:00|11780|11764|11780|11767|11780|11767|11779|11764|100
1628173090000|2021-08-05 14:18:10|11779|11770|11780|11773|11780|11773|11772|11768|2644
1628173100000|2021-08-05 14:18:20|11779|11774|11771|11747|11780|11774|11768|11746|2625
1628173110000|2021-08-05 14:18:30|11780|11752|11785|11773|11785|11773|11778|11752|2000
1628173120000|2021-08-05 14:18:40|11787|11776|11787|11776|11787|11776|11787|11776|158
1628173130000|2021-08-05 14:18:50|11791|11778|11793|11778|11794|11784|11791|11778|600
1628173140000|2021-08-05 14:19:00|11795|11781|11795|11784|11795|11791|11795|11781|5434
1628173150000|2021-08-05 14:19:10|11790|11785|11795|11791|11795|11791|11790|11785|500
1628173160000|2021-08-05 14:19:20||11788||11788||11788||11788|0
1628173170000|2021-08-05 14:19:30|11794|11787|11799|11792|11799|11792|11792|11787|1400
1628173180000|2021-08-05 14:19:40|11800|11795|11815|11803|11815|11803|11800|11795|4103
1628173190000|2021-08-05 14:19:50|11818|11810|11838|11828|11838|11828|11818|11810|3300
1628173200000|2021-08-05 14:20:00|11839|11826|11828|11821|11839|11826|11828|11815|1400
1628173210000|2021-08-05 14:20:10|11826|11822|11826|11814|11827|11822|11825|11809|2290
1628173220000|2021-08-05 14:20:20|11828|11819|11836|11824|11836|11824|11828|11819|1080
1628173230000|2021-08-05 14:20:30|11839|11825|11839|11822|11839|11829|11839|11822|400
1628173240000|2021-08-05 14:20:40|11845|11824|11838|11826|11845|11826|11835|11823|14400
1628173250000|2021-08-05 14:20:50|11836|11823|11828|11814|11838|11824|11828|11810|700
1628173260000|2021-08-05 14:21:00|11827|11810|11815|11804|11827|11810|11811|11802|1850
1628173280000|2021-08-05 14:21:20|11820|11809|11820|11809|11825|11812|11820|11809|748
1628173300000|2021-08-05 14:21:40|11815|11810|11811|11800|11820|11810|11811|11800|2330
1628173310000|2021-08-05 14:21:50|11810|11793|11807|11793|11815|11794|11806|11793|1300
1628173320000|2021-08-05 14:22:00|11813|11794|11807|11793|11813|11794|11807|11793|1200
1628173330000|2021-08-05 14:22:10|11813|11796|11815|11794|11815|11801|11813|11794|100
1628173340000|2021-08-05 14:22:20|11809|11797|11815|11795|11815|11802|11809|11794|200
1628173350000|2021-08-05 14:22:30|11805|11797|11805|11793|11815|11797|11805|11793|1318
1628173360000|2021-08-05 14:22:40|11811|11796|11805|11793|11814|11802|11804|11793|1687
1628173370000|2021-08-05 14:22:50|11802||11802||11802||11802||113
1628173390000|2021-08-05 14:23:10|11805|11796|11805|11796|11805|11796|11805|11796|5628
1628173410000|2021-08-05 14:23:30|11803|11795|11797|11793|11803|11795|11797|11793|1685
1628173420000|2021-08-05 14:23:40|11794|11787|11797|11781|11797|11787|11788|11780|1172
1628173450000|2021-08-05 14:24:10|11798|11786|11805|11789|11805|11789|11796|11785|2400
1628173460000|2021-08-05 14:24:20|11800|11783|11787|11776|11800|11783|11785|11773|349
1628173470000|2021-08-05 14:24:30|11784|11773|11775|11758|11784|11773|11775|11758|2350
1628173490000|2021-08-05 14:24:50||11761||11761||11761||11761|100
1628173500000|2021-08-05 14:25:00|11782|11763|11781|11761|11782|11772|11781|11761|300
1628173520000|2021-08-05 14:25:20|11784|11768|11777|11766|11784|11774|11777|11766|800
1628173530000|2021-08-05 14:25:30|11778||11779||11779||11778||100
1628173540000|2021-08-05 14:25:40|11773|11764|11771|11764|11773|11764|11771|11764|0
1628173550000|2021-08-05 14:25:50|11776|11765|11785|11767|11789|11771|11776|11765|907
1628173560000|2021-08-05 14:26:00|11789|11766|11785|11766|11789|11766|11785|11766|0
1628173590000|2021-08-05 14:26:30|11769|11765|11772|11761|11772|11765|11769|11761|302
1628173600000|2021-08-05 14:26:40|11779|11768|11779|11761|11779|11768|11779|11761|1500
1628173610000|2021-08-05 14:26:50|11775|11762|11761|11745|11775|11764|11757|11745|1714
1628173620000|2021-08-05 14:27:00|11764|11748|11755|11740|11764|11748|11749|11740|900
1628173630000|2021-08-05 14:27:10|11754|11732|11741|11722|11754|11732|11730|11718|1272
1628173640000|2021-08-05 14:27:20|11728|11716|11740|11720|11740|11720|11721|11716|2744
1628173650000|2021-08-05 14:27:30|11739|11722|11737|11723|11739|11723|11737|11722|200
1628173670000|2021-08-05 14:27:50||11727||11727||11727||11727|0
1628173690000|2021-08-05 14:28:10|11743|11730|11742|11730|11743|11734|11736|11730|300
1628173700000|2021-08-05 14:28:20|11735|11731|11736|11728|11736|11731|11735|11728|400
1628173720000|2021-08-05 14:28:40|11740|11731|11746|11731|11746|11731|11740|11731|500
1628173730000|2021-08-05 14:28:50|||||||||100
1628173760000|2021-08-05 14:29:20|11739|11732|11746|11738|11746|11738|11739|11732|505
1628173770000|2021-08-05 14:29:30|11748|11739|11756|11741|11756|11741|11748|11739|200
1628173780000|2021-08-05 14:29:40|11755|11748|11756|11748|11756|11748|11755|11748|200
1628173790000|2021-08-05 14:29:50|11755|11752|11762|11752|11762|11752|11755|11752|100
1628173800000|2021-08-05 14:30:00|11756|11749|11753|11738|11756|11750|11753|11738|1300
1628173810000|2021-08-05 14:30:10|11756|11744|11771|11754|11771|11758|11756|11744|1100
1628173830000|2021-08-05 14:30:30|11765|11762|11767|11752|11767|11762|11765|11752|1038
1628173840000|2021-08-05 14:30:40|11765||11767||11767||11763||0
1628173850000|2021-08-05 14:30:50|11771|11753|11771|11762|11771|11762|11771|11753|200
1628173860000|2021-08-05 14:31:00|11766|11764|11765|11754|11766|11764|11765|11754|300
1628173870000|2021-08-05 14:31:10||11755||11755||11755||11755|0
1628173880000|2021-08-05 14:31:20|11763|11750|11765|11750|11765|11750|11759|11750|100
1628173890000|2021-08-05 14:31:30|11755|11744|11758|11747|11758|11747|11755|11744|800
1628173900000|2021-08-05 14:31:40|11764|11754|11764|11753|11764|11754|11764|11753|2100
1628173920000|2021-08-05 14:32:00||11754||11755||11755||11753|100
1628173930000|2021-08-05 14:32:10||11759||11760||11760||11759|200
1628173940000|2021-08-05 14:32:20|11761|11759|11756|11743|11761|11759|11754|11738|2620
1628173970000|2021-08-05 14:32:50|11749|11739|11765|11746|11765|11746|11749|11739|1200
1628173980000|2021-08-05 14:33:00|11763|11750|11768|11762|11768|11762|11763|11750|1500
1628173990000|2021-08-05 14:33:10|11767|11760|11768|11762|11768|11762|11767|11760|901
1628174000000|2021-08-05 14:33:20|11774|11767|11774|11767|11774|11767|11772|11762|1697
1628174010000|2021-08-05 14:33:30|11777|11764|11777|11764|11777|11764|11777|11764|0
1628174020000|2021-08-05 14:33:40|11783|11765|11783|11765|11783|11765|11783|11765|0
1628174030000|2021-08-05 14:33:50|11785|11767|11781|11767|11787|11767|11776|11767|0
1628174050000|2021-08-05 14:34:10|11780|11769|11786|11775|11786|11775|11780|11768|400
1628174070000|2021-08-05 14:34:30|11788||11786||11788||11785||0
1628174100000|2021-08-05 14:35:00|11785|11778|11796|11782|11796|11788|11785|11778|700
1628174110000|2021-08-05 14:35:10|11795|11781|11796|11779|11796|11781|11789|11772|525
1628174120000|2021-08-05 14:35:20|11790|11784|11792|11779|11795|11784|11784|11779|1600
1628174140000|2021-08-05 14:35:40|11791||11792||11792||11791||400
1628174160000|2021-08-05 14:36:00|11789|11778|11785|11771|11789|11779|11783|11771|361
1628174180000|2021-08-05 14:36:20|11781|11776|11772|11760|11788|11777|11772|11754|600
1628174190000|2021-08-05 14:36:30|11770|11755|11768|11754|11770|11755|11768|11754|615
1628174200000|2021-08-05 14:36:40|11765|11750|11759|11751|11765|11754|11759|11750|1475
1628174210000|2021-08-05 14:36:50|11758|11749|11770|11753|11770|11759|11758|11749|2730
1628174220000|2021-08-05 14:37:00|11769|11758|11769|11758|11769|11758|11769|11758|700
1628174230000|2021-08-05 14:37:10|11765|11757|11769|11758|11769|11758|11765|11756|0
1628174240000|2021-08-05 14:37:20|11757|11750|11756|11743|11769|11757|11753|11743|800
1628174250000|2021-08-05 14:37:30|11755||11756||11756||11755||0
1628174270000|2021-08-05 14:37:50|11759|11749|11759|11749|11759|11749|11759|11749|0
1628174280000|2021-08-05 14:38:00|11757|11748|11759|11748|11759|11748|11757|11748|0
1628174290000|2021-08-05 14:38:10|11755|11743|11753|11743|11755|11743|11753|11743|1100
1628174310000|2021-08-05 14:38:30|11746|11744|11746|11740|11746|11744|11746|11736|300
1628174320000|2021-08-05 14:38:40|11748|11737|11743|11730|11748|11737|11743|11730|0
1628174330000|2021-08-05 14:38:50|11742|11731|11742|11731|11742|11731|11742|11731|0
1628174340000|2021-08-05 14:39:00|11736|11730|11741|11727|11741|11730|11736|11727|2273
1628174350000|2021-08-05 14:39:10|11740|11728|11739|11728|11740|11728|11739|11728|100
1628174360000|2021-08-05 14:39:20|11732|11730|11744|11730|11744|11730|11732|11730|687
1628174380000|2021-08-05 14:39:40|11734|11731|11736|11727|11736|11731|11734|11727|200
1628174390000|2021-08-05 14:39:50|11732|11726|11736|11727|11736|11734|11732|11724|1911
1628174400000|2021-08-05 14:40:00|11732|11728|11735|11723|11735|11728|11732|11723|100
1628174410000|2021-08-05 14:40:10|||||||||400
1628174430000|2021-08-05 14:40:30|11733|11725|11728|11720|11733|11725|11728|11720|306
1628174450000|2021-08-05 14:40:50|11727|11721|11727|11721|11736|11728|11727|11721|1100
1628174460000|2021-08-05 14:41:00|11725|11720|11723|11705|11728|11720|11716|11705|2687
1628174470000|2021-08-05 14:41:10|11719|11706|11722|11706|11722|11706|11719|11706|300
1628174480000|2021-08-05 14:41:20|11720|11705|11703|11689|11720|11705|11693|11688|7831
1628174490000|2021-08-05 14:41:30|11702||11702||11702||11702||0
1628174500000|2021-08-05 14:41:40|11695|11688|11698|11685|11700|11689|11695|11685|2558
1628174510000|2021-08-05 14:41:50|11695|11682|11689|11681|11695|11682|11689|11681|983
1628174520000|2021-08-05 14:42:00|11691|11683|11695|11683|11695|11686|11691|11683|1876
1628174530000|2021-08-05 14:42:10|||||||||1301
1628174540000|2021-08-05 14:42:20|11694|11688|11699|11690|11699|11690|11694|11683|1241
1628174550000|2021-08-05 14:42:30||11689||11689||11689||11689|250
1628174560000|2021-08-05 14:42:40|11700|11693|11705|11698|11705|11698|11700|11693|211
1628174580000|2021-08-05 14:43:00|11708|11702|11708|11702|11708|11702|11708|11702|867
1628174590000|2021-08-05 14:43:10|11707|11697|11709|11692|11709|11699|11703|11691|4205
1628174600000|2021-08-05 14:43:20||11691||11691||11691||11691|200
1628174610000|2021-08-05 14:43:30|11704|11692|11704|11692|11704|11695|11704|11692|0
1628174620000|2021-08-05 14:43:40|11707|11693|11709|11700|11710|11700|11707|11693|2161
1628174630000|2021-08-05 14:43:50|11707|11699|11709|11695|11709|11699|11705|11691|300
1628174640000|2021-08-05 14:44:00|11707||11708||11708||11707||0
1628174650000|2021-08-05 14:44:10|11706|11699|11709|11699|11709|11706|11706|11699|1554
1628174660000|2021-08-05 14:44:20|11713|11700|11716|11699|11716|11703|11713|11699|1100
1628174670000|2021-08-05 14:44:30|11719|11705|11716|11705|11719|11705|11716|11705|0
1628174680000|2021-08-05 14:44:40|11719|11706|11719|11710|11719|11710|11717|11706|200
1628174710000|2021-08-05 14:45:10|11715|11709|11723|11715|11723|11715|11715|11709|1394
1628174730000|2021-08-05 14:45:30|11729|11718|11729|11718|11729|11718|11729|11718|200
1628174750000|2021-08-05 14:45:50|11728|11722|11733|11723|11733|11723|11728|11722|1380
1628174760000|2021-08-05 14:46:00|11732|11733|11737|11724|11741|11733|11732|11724|2300
1628174770000|2021-08-05 14:46:10|11738|11723|11742|11732|11742|11732|11738|11723|1300
1628174780000|2021-08-05 14:46:20|11743|11734|11743|11734|11743|11734|11743|11734|820
1628174790000|2021-08-05 14:46:30|11745|11738|11745|11738|11745|11738|11745|11738|100
1628174800000|2021-08-05 14:46:40|11750|11742|11750|11742|11750|11742|11750|11742|400
1628174810000|2021-08-05 14:46:50||11743||11743||11746||11740|1401
1628174820000|2021-08-05 14:47:00|11753|11744|11753|11744|11753|11744|11753|11744|100
1628174830000|2021-08-05 14:47:10|11756|11745|11758|11748|11758|11750|11756|11745|615
1628174840000|2021-08-05 14:47:20|11757|11750|11757|11744|11757|11750|11754|11742|3626
1628174850000|2021-08-05 14:47:30|11755|11745|11754|11744|11755|11745|11746|11744|200
1628174860000|2021-08-05 14:47:40|11753|11746|11753|11749|11754|11749|11753|11746|400
1628174870000|2021-08-05 14:47:50|11754|11751|11769|11754|11769|11754|11753|11749|2495
1628174880000|2021-08-05 14:48:00|11764|11749|11752|11744|11764|11749|11751|11744|1100
1628174890000|2021-08-05 14:48:10|11748|11746|11756|11746|11756|11746|11748|11746|300
1628174900000|2021-08-05 14:48:20|11755|11748|11746|11742|11755|11748|11746|11742|2000
1628174910000|2021-08-05 14:48:30|11747|11738|11746|11738|11750|11738|11746|11738|200
1628174920000|2021-08-05 14:48:40|11747|11745|11756|11745|11756|11745|11747|11745|111
1628174930000|2021-08-05 14:48:50|11754|11750|11763|11752|11763|11752|11754|11750|411
1628174960000|2021-08-05 14:49:20|11762|11761|11762|11756|11762|11761|11762|11755|1371
1628174970000|2021-08-05 14:49:30|11761|11755|11761|11750|11761|11755|11759|11750|200
1628175030000|2021-08-05 14:50:30|11757||11757||11758||11757||0
1628175040000|2021-08-05 14:50:40|11754|11748|11755|11740|11757|11748|11754|11740|600
1628175080000|2021-08-05 14:51:20|11751|11746|11757|11749|11757|11749|11751|11746|1497
1628175090000|2021-08-05 14:51:30|||||||||200
1628175100000|2021-08-05 14:51:40|||||||||100
1628175110000|2021-08-05 14:51:50|11756|11748|11753|11741|11756|11748|11752|11741|700
1628175140000|2021-08-05 14:52:20|11750|11743|11745|11737|11750|11743|11745|11737|1290
1628175150000|2021-08-05 14:52:30|11748|11739|11752|11745|11752|11748|11748|11739|478
1628175180000|2021-08-05 14:53:00|11755|11750|11758|11752|11758|11752|11755|11750|2457
1628175210000|2021-08-05 14:53:30|11757||11757||11757||11757||0
1628175220000|2021-08-05 14:53:40|11755|11750|11757|11746|11757|11750|11755|11746|1300
1628175250000|2021-08-05 14:54:10|11754||11756||11756||11754||100
1628175260000|2021-08-05 14:54:20|11755||11755||11755||11751||925
1628175270000|2021-08-05 14:54:30|11753|11747|11758|11749|11758|11753|11753|11747|7322
1628175280000|2021-08-05 14:54:40|11757|11754|11756|11754|11760|11755|11756|11750|3328
1628175290000|2021-08-05 14:54:50|11755|11750|11754|11743|11756|11750|11754|11743|1400
1628175300000|2021-08-05 14:55:00|11752|11744|11752|11744|11752|11744|11752|11744|700
1628175330000|2021-08-05 14:55:30|11751|11743|11746|11740|11751|11743|11746|11740|1700
1628175340000|2021-08-05 14:55:40|11748|11743|11766|11755|11769|11764|11748|11740|3875
1628175350000|2021-08-05 14:55:50|11769|11759|11769|11759|11769|11759|11769|11759|400
1628175360000|2021-08-05 14:56:00|11774|11766|11774|11766|11774|11766|11774|11766|0
1628175370000|2021-08-05 14:56:10|11769|11761|11762|11751|11769|11761|11762|11751|400
1628175380000|2021-08-05 14:56:20|11759|11739|11750|11733|11759|11739|11750|11733|1615
1628175390000|2021-08-05 14:56:30|11749||11742||11749||11742||300
1628175400000|2021-08-05 14:56:40|11755|11737|11755|11737|11755|11737|11754|11737|100
1628175410000|2021-08-05 14:56:50|11754|11739|11750|11739|11754|11739|11750|11739|0
1628175420000|2021-08-05 14:57:00|11753|11744|11753|11744|11753|11744|11753|11744|0
1628175430000|2021-08-05 14:57:10||11746||11746||11746||11746|800
1628175440000|2021-08-05 14:57:20|11752|11748|11753|11742|11753|11748|11747|11742|1578
1628175460000|2021-08-05 14:57:40|11747||11747||11747||11747||0
1628175480000|2021-08-05 14:58:00|11742|11743|11741|11736|11749|11743|11739|11734|2548
1628175490000|2021-08-05 14:58:10|||||||||300
1628175500000|2021-08-05 14:58:20|11740|11733|11741|11729|11741|11733|11737|11729|600
1628175510000|2021-08-05 14:58:30|11745|11730|11747|11729|11747|11730|11745|11729|1400
1628175520000|2021-08-05 14:58:40||11733||11733||11733||11733|371
1628175530000|2021-08-05 14:58:50|11750|11736|11750|11733|11750|11736|11750|11733|100
1628175540000|2021-08-05 14:59:00|11749|11734|11750|11734|11750|11734|11749|11733|200
1628175560000|2021-08-05 14:59:20|11749|11735|11743|11735|11749|11735|11743|11734|300
1628175570000|2021-08-05 14:59:30|11749|11736|11749|11740|11749|11740|11749|11736|4500
1628175590000|2021-08-05 14:59:50|||||||||400
1628175620000|2021-08-05 15:00:20|||||||||248
1628175630000|2021-08-05 15:00:30|11753|11742|11762|11752|11763|11752|11753|11742|1653
1628175640000|2021-08-05 15:00:40|11763|11750|11761|11752|11763|11752|11761|11750|3054
1628175650000|2021-08-05 15:00:50|11760|11751|11761|11750|11761|11751|11760|11750|100
1628175670000|2021-08-05 15:01:10||11754||11752||11754||11752|600
1628175680000|2021-08-05 15:01:20|11766|11747|11770|11762|11774|11763|11766|11747|300
1628175690000|2021-08-05 15:01:30|11767|11763|11770|11754|11770|11763|11767|11754|400
1628175700000|2021-08-05 15:01:40|11774|11762|11785|11764|11786|11771|11774|11756|2200
1628175730000|2021-08-05 15:02:10|11786|11774|11786|11775|11786|11775|11784|11768|500
1628175740000|2021-08-05 15:02:20|11779|11768|11775|11758|11780|11768|11775|11758|300
1628175760000|2021-08-05 15:02:40|11773|11765|11775|11766|11775|11766|11773|11765|300
1628175770000|2021-08-05 15:02:50|11779|11774|11783|11774|11784|11774|11779|11774|0
1628175780000|2021-08-05 15:03:00|11789|11775|11790|11783|11790|11783|11789|11775|846
1628175790000|2021-08-05 15:03:10||11787||11785||11787||11783|600
1628175800000|2021-08-05 15:03:20|11792|11790|11792|11785|11792|11790|11790|11785|884
1628175810000|2021-08-05 15:03:30|11791|11787|11806|11797|11806|11797|11791|11787|1796
1628175820000|2021-08-05 15:03:40|11803|11798|11810|11803|11810|11803|11802|11793|1100
1628175830000|2021-08-05 15:03:50|11808|11806|11814|11807|11816|11809|11808|11796|7616
1628175840000|2021-08-05 15:04:00|11813|11804|11805|11795|11813|11804|11805|11795|200
1628175850000|2021-08-05 15:04:10|11804|11789|11803|11789|11804|11789|11803|11789|800
1628175860000|2021-08-05 15:04:20|11804|11795|11804|11795|11804|11795|11804|11789|0
1628175880000|2021-08-05 15:04:40|11810|11796|11810|11797|11810|11797|11810|11796|300
1628175900000|2021-08-05 15:05:00||11801||11801||11801||11801|100
1628175910000|2021-08-05 15:05:10|11815|11803|11824|11812|11824|11812|11815|11803|1092
1628175920000|2021-08-05 15:05:20|11821|11811|11821|11812|11823|11818|11819|11811|406
1628175930000|2021-08-05 15:05:30|11817|11811|11815|11801|11817|11811|11814|11801|1111
1628175960000|2021-08-05 15:06:00|11812|11804|11818|11811|11820|11811|11812|11804|2782
1628175980000|2021-08-05 15:06:20|11815|11813|11811|11805|11815|11813|11811|11805|978
1628175990000|2021-08-05 15:06:30|11810|11804|11804|11800|11810|11804|11804|11795|1269
1628176000000|2021-08-05 15:06:40|11807||11806||11807||11803||100
1628176010000|2021-08-05 15:06:50|11805|11796|11803|11795|11805|11800|11803|11795|300
1628176030000|2021-08-05 15:07:10|11799|11794|11798|11786|11799|11794|11798|11786|845
1628176060000|2021-08-05 15:07:40|11797|11787|11797|11787|11797|11787|11797|11787|400
1628176070000|2021-08-05 15:07:50|11795||11797||11797||11795||0
1628176100000|2021-08-05 15:08:20|11793|11790|11790|11788|11793|11790|11790|11788|300
1628176110000|2021-08-05 15:08:30|11792|11791|11794|11791|11794|11791|11792|11791|500
1628176120000|2021-08-05 15:08:40|11795|11789|11798|11789|11798|11790|11795|11789|210
1628176130000|2021-08-05 15:08:50|11799|11791|11807|11799|11807|11799|11799|11791|1273
1628176140000|2021-08-05 15:09:00|11809|11803|11809|11803|11809|11803|11809|11803|0
1628176150000|2021-08-05 15:09:10|11812|11805|11815|11806|11815|11806|11812|11805|609
1628176160000|2021-08-05 15:09:20|11818|11811|11836|11824|11837|11829|11818|11811|2028
1628176170000|2021-08-05 15:09:30|11835|11825|11838|11825|11838|11825|11835|11825|200
1628176180000|2021-08-05 15:09:40|11837|11826|11844|11833|11844|11833|11837|11826|1220
1628176190000|2021-08-05 15:09:50|11845|11827|11836|11823|11845|11827|11836|11823|691
1628176200000|2021-08-05 15:10:00|11831|11830|11825|11819|11831|11830|11825|11819|905
1628176210000|2021-08-05 15:10:10|11824|11822|11830|11824|11830|11824|11824|11822|900
1628176220000|2021-08-05 15:10:20|11842|11826|11837|11818|11844|11830|11824|11818|3016
1628176230000|2021-08-05 15:10:30|11841||11835||11841||11835||0
1628176250000|2021-08-05 15:10:50|11833|11819|11824|11809|11833|11819|11824|11809|400
1628176260000|2021-08-05 15:11:00|11811|11805|11829|11812|11831|11815|11809|11800|7677
1628176280000|2021-08-05 15:11:20|11830|11815|11828|11815|11831|11815|11828|11815|353
1628176290000|2021-08-05 15:11:30|11831||11829||11831||11829||0
1628176340000|2021-08-05 15:12:20|11824|11817|11824|11817|11825|11817|11824|11817|0
1628176350000|2021-08-05 15:12:30|11829|11819|11825|11819|11829|11819|11825|11819|0
1628176360000|2021-08-05 15:12:40|11829|11820|11829|11820|11829|11820|11829|11820|700
1628176370000|2021-08-05 15:12:50|11825|11822|11819|11813|11825|11822|11819|11813|700
1628176380000|2021-08-05 15:13:00|11815|11812|11815|11804|11815|11812|11815|11804|300
1628176410000|2021-08-05 15:13:30|11818|11807|11822|11812|11822|11812|11818|11807|2200
1628176420000|2021-08-05 15:13:40||11815||11815||11815||11815|1170
1628176430000|2021-08-05 15:13:50|11828|11817|11822|11815|11828|11817|11822|11815|200
1628176440000|2021-08-05 15:14:00|11828|11816|11828|11815|11828|11816|11825|11815|300
1628176450000|2021-08-05 15:14:10||11819||11819||11819||11819|0
1628176460000|2021-08-05 15:14:20|11827|11820|11827|11820|11827|11820|11827|11820|100
1628176470000|2021-08-05 15:14:30|11829|11822|11828|11821|11829|11823|11828|11821|300
1628176480000|2021-08-05 15:14:40|11829|11824|11832|11824|11832|11824|11829|11824|1501
1628176490000|2021-08-05 15:14:50|11835|11828|11841|11830|11843|11830|11835|11828|2800
1628176500000|2021-08-05 15:15:00|11842||11842||11842||11842||200
1628176520000|2021-08-05 15:15:20|11843|11834|11849|11837|11850|11841|11843|11834|1717
1628176530000|2021-08-05 15:15:30|11845|11834|11849|11833|11849|11834|11845|11832|0
1628176550000|2021-08-05 15:15:50|11850|11838|11874|11867|11874|11867|11849|11838|8649
1628176560000|2021-08-05 15:16:00|11872|11868|11874|11862|11874|11868|11870|11862|860
1628176570000|2021-08-05 15:16:10||11863||11863||11863||11863|2300
1628176580000|2021-08-05 15:16:20|11875|11864|11880|11870|11880|11870|11875|11864|989
1628176590000|2021-08-05 15:16:30|11875||11875||11875||11875||0
1628176600000|2021-08-05 15:16:40|11873|11867|11870|11864|11875|11867|11870|11864|1043
1628176610000|2021-08-05 15:16:50|11869|11866|11889|11881|11889|11881|11869|11866|11453
1628176620000|2021-08-05 15:17:00|||||||||100
1628176630000|2021-08-05 15:17:10|11890|11885|11888|11881|11890|11885|11888|11881|100
1628176640000|2021-08-05 15:17:20|11893|11884|11892|11881|11893|11885|11886|11877|2716
1628176650000|2021-08-05 15:17:30|||||||||360
1628176660000|2021-08-05 15:17:40|11893|11882|11908|11898|11908|11898|11893|11882|5184
1628176670000|2021-08-05 15:17:50|||||||||300
1628176680000|2021-08-05 15:18:00|11910|11900|11910|11900|11915|11904|11910|11900|843
1628176690000|2021-08-05 15:18:10|11909||11910||11910||11909||1000
1628176720000|2021-08-05 15:18:40|11908|11895|11910|11897|11910|11897|11900|11890|2046
1628176730000|2021-08-05 15:18:50|11906|11901|11916|11905|11917|11906|11905|11901|1500
1628176740000|2021-08-05 15:19:00|11913|11907|11915|11903|11917|11907|11911|11899|800
1628176770000|2021-08-05 15:19:30|11909|11900|11903|11891|11909|11900|11903|11891|1100
1628176780000|2021-08-05 15:19:40|11908|11901|11908|11891|11908|11901|11905|11891|1754
1628176790000|2021-08-05 15:19:50||11900||11900||11900||11900|0
1628176800000|2021-08-05 15:20:00|11914|11902|11913|11904|11914|11904|11913|11902|117
1628176810000|2021-08-05 15:20:10|11917|11906|11919|11908|11920|11913|11916|11906|100
1628176820000|2021-08-05 15:20:20|11914|11905|11915|11905|11918|11908|11914|11905|300
1628176830000|2021-08-05 15:20:30|11919|11906|11920|11905|11920|11906|11919|11905|401
1628176840000|2021-08-05 15:20:40|11919|11907|11919|11907|11919|11907|11919|11907|255
1628176860000|2021-08-05 15:21:00|11918|11908|11917|11902|11919|11909|11910|11902|700
1628176880000|2021-08-05 15:21:20|11915|11903|11904|11895|11915|11909|11904|11895|5271
1628176890000|2021-08-05 15:21:30|11910|11896|11915|11902|11915|11902|11910|11895|714
1628176900000|2021-08-05 15:21:40|11913||11915||11915||11913||5250
1628176910000|2021-08-05 15:21:50|11914|11904|11914|11904|11914|11904|11909|11904|400
1628176920000|2021-08-05 15:22:00|11913|11906|11919|11910|11922|11918|11913|11906|4830
1628176930000|2021-08-05 15:22:10|11915|11909|11915|11909|11915|11909|11915|11909|200
1628176940000|2021-08-05 15:22:20|11920|11911|11918|11898|11920|11911|11912|11898|632
1628176950000|2021-08-05 15:22:30|11909|11902|11909|11902|11909|11902|11909|11902|312
1628176960000|2021-08-05 15:22:40|11906|11904|11908|11905|11911|11906|11906|11904|602
1628176970000|2021-08-05 15:22:50|11907|11904|11907|11898|11907|11904|11907|11898|544
1628176980000|2021-08-05 15:23:00|11908|11905|11919|11905|11923|11915|11908|11905|4280
1628177000000|2021-08-05 15:23:20|11918|11910|11918|11910|11918|11910|11918|11910|0
1628177030000|2021-08-05 15:23:50|11916|11908|11916|11909|11919|11910|11910|11908|2411
1628177040000|2021-08-05 15:24:00|11918|11910|11909|11901|11918|11912|11908|11901|1665
1628177050000|2021-08-05 15:24:10|11905|11897|11905|11898|11909|11902|11903|11897|511
1628177060000|2021-08-05 15:24:20|11909|11902|11913|11905|11913|11905|11905|11901|618
1628177070000|2021-08-05 15:24:30|11915|11909|11920|11916|11920|11916|11915|11909|600
1628177090000|2021-08-05 15:24:50|11914|11907|11918|11905|11918|11907|11914|11905|100
1628177100000|2021-08-05 15:25:00|11917|11909|11912|11901|11917|11909|11912|11901|700
1628177110000|2021-08-05 15:25:10|11909|11900|11917|11904|11917|11904|11902|11890|2711
1628177120000|2021-08-05 15:25:20|11911|11905|11912|11892|11917|11912|11911|11890|956
1628177150000|2021-08-05 15:25:50|11911|11904|11917|11908|11917|11911|11911|11904|1700
1628177160000|2021-08-05 15:26:00|11915|11902|11916|11902|11916|11902|11915|11902|0
1628177170000|2021-08-05 15:26:10|11917|11905|11917|11910|11917|11910|11917|11905|0
1628177180000|2021-08-05 15:26:20|11914|11911|11917|11910|11922|11916|11914|11910|1800
1628177190000|2021-08-05 15:26:30|11922||11917||11922||11917||200
1628177200000|2021-08-05 15:26:40|11912|11911|11916|11911|11916|11911|11912|11911|0
1628177210000|2021-08-05 15:26:50|11917|11910|11916|11900|11918|11915|11912|11900|2100
1628177220000|2021-08-05 15:27:00||11905||11905||11905||11905|0
1628177230000|2021-08-05 15:27:10|11915|11909|11915|11909|11915|11909|11915|11909|190
1628177240000|2021-08-05 15:27:20|11914|11913|11917|11909|11917|11913|11914|11908|1568
1628177260000|2021-08-05 15:27:40|11920|11912|11908|11897|11920|11914|11906|11897|2634
1628177270000|2021-08-05 15:27:50||11899||11899||11899||11899|0
1628177280000|2021-08-05 15:28:00|11910|11905|11910|11905|11910|11905|11910|11905|0
1628177290000|2021-08-05 15:28:10|11912||11914||11915||11912||520
1628177300000|2021-08-05 15:28:20|11910|11900|11916|11905|11916|11905|11907|11899|1700
1628177320000|2021-08-05 15:28:40|11912|11907|11916|11908|11916|11908|11912|11907|548
1628177330000|2021-08-05 15:28:50|11921|11909|11917|11906|11921|11915|11917|11906|301
1628177340000|2021-08-05 15:29:00|11915||11917||11917||11915||100
1628177360000|2021-08-05 15:29:20|11912|11909|11928|11915|11931|11922|11912|11909|3029
1628177380000|2021-08-05 15:29:40|11929|11919|11931|11924|11931|11924|11929|11919|200
1628177390000|2021-08-05 15:29:50|||||||||600
1628177400000|2021-08-05 15:30:00|||||||||200
1628177410000|2021-08-05 15:30:10|11934|11925|11944|11937|11944|11937|11934|11925|441
1628177420000|2021-08-05 15:30:20|11943|11941|11944|11930|11944|11941|11938|11930|930
1628177430000|2021-08-05 15:30:30|11939|11939|11939|11930|11939|11939|11939|11930|0
1628177440000|2021-08-05 15:30:40|11944|11931|11944|11936|11944|11936|11944|11931|0
1628177450000|2021-08-05 15:30:50|11949|11937|11951|11945|11951|11945|11949|11937|1412
1628177460000|2021-08-05 15:31:00|11954|11947|11948|11939|11954|11947|11946|11939|1501
1628177470000|2021-08-05 15:31:10||11940||11940||11940||11939|0
1628177480000|2021-08-05 15:31:20|11945|11939|11950|11943|11950|11943|11945|11939|800
1628177490000|2021-08-05 15:31:30|11953|11944|11956|11950|11956|11950|11953|11944|615
1628177500000|2021-08-05 15:31:40|11957|11951|11968|11957|11968|11957|11957|11951|639
1628177510000|2021-08-05 15:31:50|11970|11963|11973|11963|11974|11963|11967|11963|300
1628177520000|2021-08-05 15:32:00|11974|11958|11969|11957|11974|11958|11969|11957|300
1628177530000|2021-08-05 15:32:10|11968|11954|11969|11955|11970|11955|11961|11953|200
1628177540000|2021-08-05 15:32:20|11974|11956|11969|11958|11974|11958|11969|11956|0
1628177550000|2021-08-05 15:32:30|11970|11962|11974|11967|11974|11967|11970|11962|968
1628177560000|2021-08-05 15:32:40||11970||11969||11970||11969|0
1628177570000|2021-08-05 15:32:50|11975|11970|11984|11978|11984|11978|11973|11970|4698
1628177580000|2021-08-05 15:33:00|11986|11984|11990|11986|11990|11986|11986|11984|436
1628177590000|2021-08-05 15:33:10|11989|11987|11993|11987|11996|11991|11988|11985|3200
1628177600000|2021-08-05 15:33:20|11996|11988|11998|11993|12000|11997|11995|11987|5057
1628177610000|2021-08-05 15:33:30|11995|11990|12010|12003|12010|12003|11995|11990|6793
1628177620000|2021-08-05 15:33:40|12012|12004|12012|12005|12015|12009|12011|12004|2050
1628177630000|2021-08-05 15:33:50|12015|12010|12014|12002|12015|12010|12007|12000|2404
1628177640000|2021-08-05 15:34:00|12011|12005|12006|11994|12011|12005|11997|11993|2205
1628177650000|2021-08-05 15:34:10|12005|11996|12014|12007|12015|12007|12003|11996|900
1628177660000|2021-08-05 15:34:20|12015|12008|12017|12011|12021|12014|12015|12008|1948
1628177670000|2021-08-05 15:34:30|12015|12009|12014|12009|12015|12009|12014|12009|400
1628177680000|2021-08-05 15:34:40|12019|12013|12018|12009|12023|12016|12018|12009|400
1628177690000|2021-08-05 15:34:50|12016|12013|12018|12009|12018|12013|12016|12009|550
1628177700000|2021-08-05 15:35:00|12017|12016|12018|12010|12018|12016|12017|12010|415
1628177710000|2021-08-05 15:35:10|12020|12013|12022|12014|12022|12014|12020|12013|1228
1628177720000|2021-08-05 15:35:20|12021|12011|12030|12022|12032|12027|12020|12011|6667
1628177730000|2021-08-05 15:35:30|12032|12023|12032|12025|12032|12025|12031|12023|1300
1628177740000|2021-08-05 15:35:40|12033|12028|12034|12023|12038|12031|12029|12023|1987
1628177750000|2021-08-05 15:35:50|12037|12030|12039|12027|12040|12031|12037|12026|300
1628177760000|2021-08-05 15:36:00|12040|12033|12036|12030|12040|12033|12036|12030|1900
1628177770000|2021-08-05 15:36:10|12040|12031|12046|12035|12050|12046|12038|12031|2717
1628177780000|2021-08-05 15:36:20|12044|12032|12044|12032|12044|12032|12044|12032|100
1628177790000|2021-08-05 15:36:30|12045|12033|12050|12045|12050|12045|12042|12033|1750
1628177800000|2021-08-05 15:36:40|12049|12040|12062|12051|12062|12051|12048|12040|3671
1628177810000|2021-08-05 15:36:50|12057||12057||12057||12057||1000
1628177820000|2021-08-05 15:37:00|12061|12047|12062|12047|12062|12047|12061|12046|0
1628177830000|2021-08-05 15:37:10|12060|12055|12062|12055|12062|12055|12060|12055|100
1628177840000|2021-08-05 15:37:20|12061|12058|12063|12051|12064|12058|12054|12050|3908
1628177850000|2021-08-05 15:37:30|12064|12056|12075|12056|12075|12058|12063|12054|101
1628177860000|2021-08-05 15:37:40|12074|12060|12072|12061|12074|12061|12067|12060|100
1628177870000|2021-08-05 15:37:50|12073|12052|12068|12052|12073|12061|12063|12052|600
1628177880000|2021-08-05 15:38:00|12065|12053|12056|12043|12068|12053|12056|12043|1100
1628177890000|2021-08-05 15:38:10|12062|12047|12067|12056|12067|12056|12062|12047|300
1628177900000|2021-08-05 15:38:20|12065||12065||12065||12065||0
1628177910000|2021-08-05 15:38:30|12061|12049|12061|12051|12061|12051|12060|12049|700
1628177920000|2021-08-05 15:38:40|12059|12052|12060|12046|12060|12052|12052|12046|662
1628177930000|2021-08-05 15:38:50|12050|12045|12050|12034|12050|12045|12047|12034|2520
1628177950000|2021-08-05 15:39:10|12045|12035|12045|12036|12045|12036|12045|12035|1200
1628177960000|2021-08-05 15:39:20|12040|12033|12043|12027|12043|12033|12040|12025|878
1628177970000|2021-08-05 15:39:30|12036|12026|12030|12026|12036|12026|12030|12025|400
1628177980000|2021-08-05 15:39:40|12028|12025|12025|12019|12028|12025|12025|12016|883
1628177990000|2021-08-05 15:39:50|12026|12020|12039|12026|12039|12026|12026|12020|1000
1628178000000|2021-08-05 15:40:00|12038|12030|12036|12026|12039|12030|12036|12026|500
1628178010000|2021-08-05 15:40:10|12032|12023|12032|12020|12033|12023|12029|12016|1310
1628178030000|2021-08-05 15:40:30|12028|12021|12028|12021|12028|12021|12028|12021|600
1628178040000|2021-08-05 15:40:40|12030|12020|12036|12022|12038|12033|12027|12020|2729
1628178060000|2021-08-05 15:41:00|12030||12034||12034||12029||100
1628178070000|2021-08-05 15:41:10|12033|12032|12039|12032|12039|12034|12032|12023|1400
1628178080000|2021-08-05 15:41:20|12040|12034|12031|12022|12040|12034|12025|12022|2981
1628178100000|2021-08-05 15:41:40|12032|12027|12040|12032|12040|12032|12032|12027|200
1628178110000|2021-08-05 15:41:50|12039|12026|12034|12026|12039|12026|12034|12026|300
1628178120000|2021-08-05 15:42:00|12039|12030|12039|12030|12039|12030|12039|12030|600
1628178130000|2021-08-05 15:42:10|12045|12031|12045|12037|12045|12037|12041|12031|1600
1628178140000|2021-08-05 15:42:20|12046||12046||12046||12046||330
1628178150000|2021-08-05 15:42:30|12044|12038|12054|12044|12054|12044|12044|12038|2237
1628178160000|2021-08-05 15:42:40|||||||||200
1628178170000|2021-08-05 15:42:50|12050|12047|12051|12045|12054|12048|12050|12043|1200
1628178180000|2021-08-05 15:43:00|12046|12040|12046|12038|12046|12040|12046|12038|100
1628178190000|2021-08-05 15:43:10|12044|12042|12036|12027|12044|12042|12036|12027|2039
1628178200000|2021-08-05 15:43:20|12037|12028|12042|12031|12042|12033|12037|12027|300
1628178210000|2021-08-05 15:43:30|12040|12037|12044|12032|12046|12037|12040|12031|400
1628178220000|2021-08-05 15:43:40|12042|12039|12044|12039|12044|12039|12042|12039|100
1628178230000|2021-08-05 15:43:50|12048|12043|12048|12039|12048|12043|12045|12039|900
1628178240000|2021-08-05 15:44:00|12049|12046|12055|12041|12055|12048|12048|12041|853
1628178250000|2021-08-05 15:44:10|12054|12046|12061|12053|12061|12053|12054|12046|300
1628178260000|2021-08-05 15:44:20|12060|12054|12060|12053|12060|12056|12056|12053|495
1628178270000|2021-08-05 15:44:30|12058|12049|12054|12043|12058|12049|12052|12042|200
1628178280000|2021-08-05 15:44:40|12053|12042|12053|12042|12053|12042|12053|12042|0
1628178290000|2021-08-05 15:44:50||12043||12044||12044||12043|100
1628178300000|2021-08-05 15:45:00|12047|12045|12043|12037|12047|12045|12043|12037|400
1628178310000|2021-08-05 15:45:10|12049|12039|12048|12041|12049|12041|12048|12039|300
1628178320000|2021-08-05 15:45:20|12045|12037|12044|12033|12045|12037|12044|12033|800
1628178330000|2021-08-05 15:45:30|12041|12030|12044|12030|12044|12030|12041|12030|1295
1628178350000|2021-08-05 15:45:50|12041|12031|12033|12023|12041|12031|12032|12023|600
1628178360000|2021-08-05 15:46:00|12031|12024|12040|12030|12041|12030|12031|12023|2202
1628178370000|2021-08-05 15:46:10|12039||12039||12039||12039||1700
1628178380000|2021-08-05 15:46:20|12036|12033|12030|12023|12036|12033|12030|12023|10400
1628178400000|2021-08-05 15:46:40|12026|12025|12036|12027|12041|12031|12026|12024|1757
1628178410000|2021-08-05 15:46:50|12039|12028|12039|12029|12039|12029|12039|12028|100
1628178420000|2021-08-05 15:47:00||12031||12031||12031||12031|300
1628178430000|2021-08-05 15:47:10|12038|12033|12039|12032|12039|12033|12038|12031|410
1628178440000|2021-08-05 15:47:20|12038|12028|12037|12019|12038|12028|12034|12019|583
1628178450000|2021-08-05 15:47:30|12034|12023|12035|12019|12035|12023|12034|12019|0
1628178460000|2021-08-05 15:47:40|12031|12021|12031|12019|12031|12021|12031|12019|500
1628178470000|2021-08-05 15:47:50|||||||||100
1628178480000|2021-08-05 15:48:00|12030|12023|12030|12022|12031|12025|12024|12019|2379
1628178490000|2021-08-05 15:48:10|12025|12019|12020|12006|12025|12019|12019|12004|1700
1628178500000|2021-08-05 15:48:20|12021|12002|12012|12003|12021|12013|12012|12002|750
1628178520000|2021-08-05 15:48:40|12011|12001|12029|12017|12029|12018|12006|11993|1925
1628178540000|2021-08-05 15:49:00|12027|12014|12030|12017|12035|12021|12022|12008|1884
1628178550000|2021-08-05 15:49:10|12029|12013|12030|12017|12030|12017|12029|12013|400
1628178560000|2021-08-05 15:49:20||12022||12017||12022||12017|787
1628178580000|2021-08-05 15:49:40|12028|12021|12021|12012|12028|12021|12020|12008|100
1628178590000|2021-08-05 15:49:50|12026|12015|12026|12015|12026|12015|12026|12015|1565
1628178600000|2021-08-05 15:50:00||12016||12017||12017||12016|600
1628178620000|2021-08-05 15:50:20|12025|12019|12026|12017|12026|12020|12021|12017|500
1628178630000|2021-08-05 15:50:30|12025||12024||12025||12022||400
1628178640000|2021-08-05 15:50:40|12023|12014|12019|12008|12023|12014|12018|12008|421
1628178650000|2021-08-05 15:50:50|12018|12011|12031|12022|12034|12022|12018|12011|561
1628178680000|2021-08-05 15:51:20|12034||12034||12034||12034||0
1628178690000|2021-08-05 15:51:30|12031|12021|12030|12017|12034|12021|12029|12016|511
1628178700000|2021-08-05 15:51:40|12022|12011|12016|12007|12022|12011|12016|12007|1325
1628178710000|2021-08-05 15:51:50|12017|12009|12017|12007|12022|12009|12016|12006|825
1628178720000|2021-08-05 15:52:00|12016|12006|12022|12006|12022|12006|12014|11997|825
1628178730000|2021-08-05 15:52:10|12019|12008|12019|12008|12019|12008|12019|12008|0
1628178750000|2021-08-05 15:52:30|12020|12012|12018|12008|12026|12015|12018|12008|600
1628178760000|2021-08-05 15:52:40|12019|12009|12019|12009|12019|12009|12018|12009|400
1628178770000|2021-08-05 15:52:50|12024|12017|12027|12017|12027|12017|12023|12017|804
1628178780000|2021-08-05 15:53:00|12023|12018|12022|12015|12027|12018|12022|12015|982
1628178790000|2021-08-05 15:53:10|12020|12018|12017|12008|12022|12018|12017|12008|1150
1628178810000|2021-08-05 15:53:30|12026|12012|12026|12008|12028|12012|12025|12008|100
1628178820000|2021-08-05 15:53:40||12009||12009||12009||12009|0
1628178850000|2021-08-05 15:54:10|12024|12012|12024|12013|12024|12013|12024|12012|100
1628178860000|2021-08-05 15:54:20|12018|12014|12017|12013|12023|12018|12017|12013|500
1628178870000|2021-08-05 15:54:30|12018|12011|12020|12009|12020|12011|12018|12009|100
1628178880000|2021-08-05 15:54:40|12021|12010|12020|12009|12021|12012|12013|12009|500
1628178890000|2021-08-05 15:54:50|12021|12012|12026|12019|12026|12019|12020|12012|1225
1628178910000|2021-08-05 15:55:10|12024|12020|12024|12012|12026|12020|12020|12012|2373
1628178930000|2021-08-05 15:55:30|12023|12014|12022|12014|12026|12021|12022|12014|600
1628178950000|2021-08-05 15:55:50|12024|12017|12026|12018|12026|12020|12024|12017|500
1628178960000|2021-08-05 15:56:00|12028|12023|12038|12029|12038|12030|12028|12023|2961
1628178970000|2021-08-05 15:56:10|12041|12032|12045|12037|12045|12037|12039|12032|2700
1628178980000|2021-08-05 15:56:20|12041|12038|12041|12033|12041|12039|12041|12027|2100
1628178990000|2021-08-05 15:56:30|12046|12037|12044|12028|12051|12045|12044|12028|3047
1628179000000|2021-08-05 15:56:40|12043||12044||12044||12041||145
1628179010000|2021-08-05 15:56:50|12042|12030|12042|12035|12042|12035|12042|12030|100
1628179020000|2021-08-05 15:57:00|12043|12036|12055|12042|12057|12046|12043|12036|600
1628179030000|2021-08-05 15:57:10|12054||12049||12054||12049||300
1628179040000|2021-08-05 15:57:20|12050|12043|12046|12031|12050|12045|12045|12031|1998
1628179060000|2021-08-05 15:57:40||12035||12035||12038||12035|400
1628179090000|2021-08-05 15:58:10|12045|12038|12031|12017|12045|12038|12031|12017|1892
1628179100000|2021-08-05 15:58:20|12032|12024|12032|12024|12032|12024|12032|12024|100
1628179110000|2021-08-05 15:58:30|12033|12025|12035|12030|12038|12030|12033|12025|400
1628179120000|2021-08-05 15:58:40|12034|12025|12035|12024|12035|12025|12032|12024|300
1628179130000|2021-08-05 15:58:50|12034|12030|12035|12029|12035|12033|12033|12023|200
1628179140000|2021-08-05 15:59:00|12034|12030|12034|12026|12034|12030|12032|12023|600
1628179180000|2021-08-05 15:59:40|12035|12027|12040|12033|12040|12033|12033|12027|2923
1628179190000|2021-08-05 15:59:50|12037|12032|12040|12029|12040|12032|12037|12029|500
1628179200000|2021-08-05 16:00:00|12043|12032|12047|12036|12047|12036|12043|12032|211
1628179210000|2021-08-05 16:00:10|12046|12037|12046|12037|12046|12037|12046|12037|100
1628179220000|2021-08-05 16:00:20|12045|12043|12042|12032|12046|12043|12037|12032|2300
1628179230000|2021-08-05 16:00:30|12039|12029|12039|12029|12039|12029|12039|12029|300
1628179240000|2021-08-05 16:00:40|12042|12030|12047|12038|12047|12038|12042|12029|200
1628179250000|2021-08-05 16:00:50||12039||12039||12039||12039|100
1628179260000|2021-08-05 16:01:00|12048|12043|12054|12044|12060|12044|12048|12043|950
1628179270000|2021-08-05 16:01:10|12052|12045|12052|12045|12052|12045|12052|12045|505
1628179280000|2021-08-05 16:01:20|12050|12047|12050|12043|12050|12047|12050|12043|500
1628179290000|2021-08-05 16:01:30|12047|12039|12044|12033|12047|12039|12044|12033|100
1628179300000|2021-08-05 16:01:40|12047|12034|12047|12035|12047|12035|12047|12034|0
1628179320000|2021-08-05 16:02:00|12046|12040|12046|12040|12046|12040|12046|12040|0
1628179330000|2021-08-05 16:02:10|12041|12034|12037|12024|12041|12034|12037|12024|500
1628179340000|2021-08-05 16:02:20|12038|12029|12038|12029|12038|12029|12038|12029|560
1628179350000|2021-08-05 16:02:30|12037|12031|12046|12033|12046|12033|12035|12031|500
1628179360000|2021-08-05 16:02:40|12050|12034|12044|12036|12050|12036|12044|12033|1200
1628179370000|2021-08-05 16:02:50|12047|12039|12048|12042|12048|12042|12047|12039|100
1628179380000|2021-08-05 16:03:00|12050|12043|12043|12031|12050|12045|12043|12031|800
1628179390000|2021-08-05 16:03:10|12039|12032|12038|12032|12039|12032|12038|12032|0
1628179400000|2021-08-05 16:03:20|12039|12030|12040|12024|12044|12030|12034|12022|1472
1628179410000|2021-08-05 16:03:30|12037||12037||12037||12037||0
1628179440000|2021-08-05 16:04:00|12036|12025|12030|12018|12036|12025|12029|12018|100
1628179450000|2021-08-05 16:04:10||12020||12022||12025||12018|1500
1628179460000|2021-08-05 16:04:20|12029||12029||12029||12029||900
1628179480000|2021-08-05 16:04:40|12027|12021|12041|12028|12043|12028|12026|12021|1512
1628179490000|2021-08-05 16:04:50|12045|12031|12045|12035|12045|12035|12045|12031|100
1628179510000|2021-08-05 16:05:10|12038|12037|12042|12032|12043|12037|12037|12031|717
1628179520000|2021-08-05 16:05:20|12041|12033|12041|12032|12041|12033|12041|12032|100
1628179530000|2021-08-05 16:05:30||12034||12033||12034||12033|100
1628179540000|2021-08-05 16:05:40|12046|12036|12051|12040|12051|12040|12046|12036|400
1628179580000|2021-08-05 16:06:20|12046|12038|12046|12038|12046|12038|12046|12038|0
1628179610000|2021-08-05 16:06:50||12040||12042||12042||12040|0
1628179620000|2021-08-05 16:07:00|12044|12043|12048|12046|12049|12046|12042|12041|1300
1628179630000|2021-08-05 16:07:10|12049|12047|12053|12048|12058|12049|12048|12047|600
1628179640000|2021-08-05 16:07:20|12048|12047|12049|12043|12053|12047|12048|12043|300
1628179660000|2021-08-05 16:07:40|12047|12044|12046|12040|12049|12044|12046|12040|400
1628179680000|2021-08-05 16:08:00|12053|12043|12053|12041|12053|12043|12053|12041|700
1628179700000|2021-08-05 16:08:20||12040||12040||12040||12040|0
1628179720000|2021-08-05 16:08:40|12056|12046|12060|12047|12060|12047|12053|12046|500
1628179740000|2021-08-05 16:09:00|12065|12056|12073|12064|12074|12065|12065|12056|2193
1628179750000|2021-08-05 16:09:10|12074|12065|12074|12065|12074|12065|12074|12065|0
1628179760000|2021-08-05 16:09:20|12072|12060|12074|12060|12074|12060|12068|12060|1000
1628179790000|2021-08-05 16:09:50|12067|12058|12065|12050|12067|12058|12062|12049|2706
1628179820000|2021-08-05 16:10:20|12063|12057|12061|12055|12063|12057|12060|12054|200
1628179840000|2021-08-05 16:10:40|12060|12051|12054|12045|12060|12051|12054|12045|200
1628179850000|2021-08-05 16:10:50||12046||12040||12046||12040|1785
1628179860000|2021-08-05 16:11:00||12046||12046||12046||12040|0
1628179870000|2021-08-05 16:11:10|12053||12053||12053||12053||100
1628179880000|2021-08-05 16:11:20||12047||12048||12048||12047|500
1628179890000|2021-08-05 16:11:30||12050||12050||12050||12050|0
1628179910000|2021-08-05 16:11:50|12050|12047|12059|12050|12060|12050|12050|12047|2649
1628179920000|2021-08-05 16:12:00|||||||||200
1628179930000|2021-08-05 16:12:10|12056|12046|12053|12043|12056|12046|12050|12042|300
1628179940000|2021-08-05 16:12:20|12052|12045|12053|12051|12053|12051|12052|12045|400
1628179950000|2021-08-05 16:12:30|12057|12052|12057|12051|12057|12052|12057|12051|802
1628179960000|2021-08-05 16:12:40||12053||12051||12054||12051|300
1628179970000|2021-08-05 16:12:50|12056|12049|12053|12042|12056|12049|12047|12041|700
1628179990000|2021-08-05 16:13:10||12046||12046||12046||12046|0
1628180000000|2021-08-05 16:13:20|12057|12047|12057|12052|12057|12052|12057|12047|100
1628180010000|2021-08-05 16:13:30|||||||||100
1628180030000|2021-08-05 16:13:50|||||||||100
1628180040000|2021-08-05 16:14:00|12056|12048|12055|12045|12056|12048|12055|12045|400
1628180060000|2021-08-05 16:14:20|||||||||100
1628180070000|2021-08-05 16:14:30|12050|12040|12049|12040|12050|12040|12049|12040|100
1628180090000|2021-08-05 16:14:50|12046||12050||12050||12046||0
1628180100000|2021-08-05 16:15:00||12041||12041||12041||12041|0
1628180110000|2021-08-05 16:15:10|12048|12036|12048|12030|12048|12036|12040|12030|500
1628180120000|2021-08-05 16:15:20|12046|12032|12045|12032|12046|12032|12045|12032|100
1628180150000|2021-08-05 16:15:50|12044|12033|12043|12033|12044|12033|12043|12033|0
1628180160000|2021-08-05 16:16:00||12034||12034||12034||12034|0
1628180170000|2021-08-05 16:16:10||12035||12036||12036||12034|500
1628180180000|2021-08-05 16:16:20|12045|12039|12046|12039|12046|12039|12045|12039|600
1628180190000|2021-08-05 16:16:30|12045||12044||12046||12044||622
1628180200000|2021-08-05 16:16:40|12046||12046||12046||12046||600
1628180210000|2021-08-05 16:16:50||12041||12040||12041||12040|100
1628180220000|2021-08-05 16:17:00|12051||12051||12051||12051||491
1628180230000|2021-08-05 16:17:10|12055|12043|12058|12049|12058|12049|12055|12043|400
1628180240000|2021-08-05 16:17:20||12044||12046||12046||12044|100
1628180250000|2021-08-05 16:17:30|||||||||200
1628180260000|2021-08-05 16:17:40|12057||12057||12057||12057||0
1628180270000|2021-08-05 16:17:50|12056|12044|12047|12040|12056|12044|12045|12040|893
1628180280000|2021-08-05 16:18:00|12043|12041|12041|12032|12043|12041|12041|12032|800
1628180290000|2021-08-05 16:18:10|12042|12035|12046|12037|12046|12037|12042|12027|500
1628180330000|2021-08-05 16:18:50|12047|12035|12054|12047|12054|12047|12046|12035|600
1628180340000|2021-08-05 16:19:00|12049|12042|12046|12035|12053|12042|12046|12035|100
1628180360000|2021-08-05 16:19:20|12043|12031|12044|12031|12044|12031|12043|12031|0
1628180370000|2021-08-05 16:19:30|12046|12035|12046|12035|12046|12035|12046|12035|0
1628180380000|2021-08-05 16:19:40|12050|12040|12046|12035|12050|12040|12045|12035|600
1628180400000|2021-08-05 16:20:00|12045|12036|12046|12036|12046|12036|12044|12036|100
1628180410000|2021-08-05 16:20:10|12045|12041|12053|12043|12056|12043|12045|12041|200
1628180420000|2021-08-05 16:20:20||12042||12042||12042||12042|0
1628180430000|2021-08-05 16:20:30|12052||12052||12052||12052||0
1628180440000|2021-08-05 16:20:40|12058|12046|12058|12050|12058|12050|12058|12046|400
1628180450000|2021-08-05 16:20:50|12057|12051|12063|12055|12063|12056|12057|12050|1700
1628180460000|2021-08-05 16:21:00|12058|12050|12058|12050|12058|12050|12057|12050|100
1628180470000|2021-08-05 16:21:10|12056|12051|12058|12051|12058|12051|12056|12051|100
1628180490000|2021-08-05 16:21:30|12053|12045|12053|12040|12053|12045|12051|12040|500
1628180510000|2021-08-05 16:21:50|12060|12043|12060|12045|12060|12045|12060|12043|415
1628180520000|2021-08-05 16:22:00||12046||12046||12046||12046|0
1628180540000|2021-08-05 16:22:20|12058|12043|12059|12046|12059|12046|12057|12040|200
1628180560000|2021-08-05 16:22:40||12047||12047||12047||12047|0
1628180570000|2021-08-05 16:22:50|12058||12059||12059||12058||0
1628180580000|2021-08-05 16:23:00|12054|12048|12054|12048|12054|12048|12054|12048|0
1628180590000|2021-08-05 16:23:10|12053|12046|12053|12046|12053|12046|12053|12046|100
1628180600000|2021-08-05 16:23:20|12047|12044|12047|12039|12048|12044|12047|12038|200
1628180620000|2021-08-05 16:23:40|12054|12041|12054|12044|12054|12044|12054|12041|400
1628180640000|2021-08-05 16:24:00|12053|12045|12054|12045|12054|12045|12053|12045|0
1628180690000|2021-08-05 16:24:50||12047||12047||12047||12047|0
1628180700000|2021-08-05 16:25:00|12059|12053|12069|12060|12069|12060|12059|12053|2100
1628180710000|2021-08-05 16:25:10||12062||12062||12062||12062|622
1628180720000|2021-08-05 16:25:20|12065|12061|12068|12061|12068|12061|12065|12061|2600
1628180730000|2021-08-05 16:25:30|12067||12067||12067||12067||0
1628180740000|2021-08-05 16:25:40|||||||||900
1628180750000|2021-08-05 16:25:50|12066|12058|12066|12057|12066|12061|12066|12057|450
1628180760000|2021-08-05 16:26:00||12059||12060||12061||12059|500
1628180770000|2021-08-05 16:26:10|12070|12063|12070|12064|12070|12064|12070|12063|600
1628180790000|2021-08-05 16:26:30|12069|12066|12070|12060|12070|12066|12064|12050|400
1628180800000|2021-08-05 16:26:40|12068||12068||12068||12068||350
1628180820000|2021-08-05 16:27:00|12070|12063|12070|12066|12070|12066|12069|12063|600
1628180830000|2021-08-05 16:27:10|12068|12058|12069|12060|12069|12060|12068|12058|500
1628180840000|2021-08-05 16:27:20|12068|12058|12069|12060|12069|12060|12068|12058|100
1628180850000|2021-08-05 16:27:30|12067|12059|12067|12059|12067|12059|12067|12059|300
1628180860000|2021-08-05 16:27:40|||||||||100
1628180870000|2021-08-05 16:27:50|||||||||153
1628180880000|2021-08-05 16:28:00|12070|12061|12074|12064|12074|12064|12070|12061|800
1628180890000|2021-08-05 16:28:10|||||||||100
1628180910000|2021-08-05 16:28:30|12073|12065|12070|12063|12073|12065|12065|12058|3329
1628180940000|2021-08-05 16:29:00|12067|12064|12067|12060|12067|12064|12067|12060|700
1628180960000|2021-08-05 16:29:20|12070|12063|12072|12064|12073|12064|12067|12060|1200
1628180970000|2021-08-05 16:29:30|12073||12072||12073||12072||0
1628180980000|2021-08-05 16:29:40|12070|12060|12072|12061|12072|12064|12068|12060|1220
1628180990000|2021-08-05 16:29:50|12071|12062|12071|12062|12072|12062|12071|12062|500
1628181000000|2021-08-05 16:30:00|12070||12070||12070||12070||0
1628181010000|2021-08-05 16:30:10|12069|12057|12059|12051|12069|12057|12059|12050|1593
1628181020000|2021-08-05 16:30:20|12058|12056|12059|12056|12059|12056|12058|12056|800
1628181030000|2021-08-05 16:30:30|12058|12055|12052|12041|12058|12055|12051|12041|2025
1628181040000|2021-08-05 16:30:40|12051|12042|12046|12040|12052|12042|12046|12039|1683
1628181050000|2021-08-05 16:30:50|12050|12039|12046|12040|12051|12046|12046|12036|4959
1628181060000|2021-08-05 16:31:00||12038||12038||12043||12038|700
1628181070000|2021-08-05 16:31:10|||||||||730
1628181080000|2021-08-05 16:31:20|12043|12040|12041|12032|12046|12040|12038|12032|1427
1628181090000|2021-08-05 16:31:30|12038|12035|12038|12032|12038|12035|12038|12032|975
1628181100000|2021-08-05 16:31:40|12041||12044||12044||12038||400
1628181110000|2021-08-05 16:31:50|12045|12036|12044|12036|12045|12036|12044|12036|0
1628181120000|2021-08-05 16:32:00|12045|12037|12045|12037|12045|12037|12045|12037|1100
1628181140000|2021-08-05 16:32:20|12044||12044||12044||12044||0
1628181160000|2021-08-05 16:32:40|12050|12042|12048|12039|12053|12042|12048|12039|726
1628181170000|2021-08-05 16:32:50|12053|12040|12055|12046|12055|12046|12053|12040|500
1628181200000|2021-08-05 16:33:20|12059|12053|12070|12061|12070|12062|12059|12053|279
1628181220000|2021-08-05 16:33:40|12068|12060|12070|12060|12070|12061|12068|12060|100
1628181230000|2021-08-05 16:33:50|12068|12054|12068|12051|12070|12054|12068|12051|400
1628181250000|2021-08-05 16:34:10|12066|12052|12070|12058|12070|12058|12066|12052|303
1628181260000|2021-08-05 16:34:20|12065||12070||12070||12065||200
1628181270000|2021-08-05 16:34:30|12066||12070||12070||12066||0
1628181280000|2021-08-05 16:34:40|12068|12059|12068|12059|12068|12059|12068|12059|0
1628181290000|2021-08-05 16:34:50||12060||12060||12060||12060|0
1628181300000|2021-08-05 16:35:00||12059||12059||12059||12058|600
1628181310000|2021-08-05 16:35:10|12067|12058|12067|12058|12067|12058|12067|12058|0
1628181320000|2021-08-05 16:35:20|12065|12059|12075|12062|12075|12063|12061|12059|2056
1628181330000|2021-08-05 16:35:30|12074|12063|12073|12065|12075|12065|12073|12063|0
1628181340000|2021-08-05 16:35:40|12078|12067|12079|12071|12079|12071|12078|12066|500
1628181350000|2021-08-05 16:35:50|12085|12075|12086|12079|12090|12079|12085|12075|600
1628181360000|2021-08-05 16:36:00|12085|12080|12095|12087|12098|12088|12085|12080|3130
1628181370000|2021-08-05 16:36:10|12098|12090|12099|12086|12104|12097|12095|12086|17891
1628181380000|2021-08-05 16:36:20|12098|12092|12109|12105|12110|12105|12098|12089|784
1628181390000|2021-08-05 16:36:30|12108|12103|12103|12098|12108|12103|12099|12098|1400
1628181400000|2021-08-05 16:36:40|12104|12102|12117|12103|12119|12108|12104|12099|5338
1628181410000|2021-08-05 16:36:50|12116|12105|12124|12115|12127|12118|12115|12105|400
1628181420000|2021-08-05 16:37:00|12130|12120|12130|12124|12136|12124|12130|12117|2300
1628181430000|2021-08-05 16:37:10|||||||||1000
1628181440000|2021-08-05 16:37:20|12125|12121|12124|12114|12125|12121|12124|12114|1360
1628181450000|2021-08-05 16:37:30|12122|12115|12113|12104|12122|12115|12111|12104|1683
1628181460000|2021-08-05 16:37:40|12111|12098|12102|12092|12112|12104|12098|12085|1300
1628181470000|2021-08-05 16:37:50|12103|12097|12108|12098|12111|12099|12100|12097|3700
1628181480000|2021-08-05 16:38:00|12107|12101|12108|12102|12108|12102|12107|12101|600
1628181490000|2021-08-05 16:38:10|12105|12101|12104|12098|12108|12101|12103|12097|3393
1628181500000|2021-08-05 16:38:20|12101|12099|12104|12092|12104|12100|12096|12087|2115
1628181510000|2021-08-05 16:38:30|12107|12093|12105|12093|12107|12094|12104|12093|300
1628181540000|2021-08-05 16:39:00|12100|12092|12102|12092|12104|12097|12100|12091|2242
1628181550000|2021-08-05 16:39:10|12099|12091|12102|12096|12102|12096|12094|12087|2350
1628181560000|2021-08-05 16:39:20|12101|12092|12101|12093|12101|12093|12101|12092|1100
1628181570000|2021-08-05 16:39:30|||||||||300
1628181580000|2021-08-05 16:39:40|12100|12096|12101|12096|12101|12096|12100|12093|200
1628181590000|2021-08-05 16:39:50|12098|12093|12102|12093|12102|12093|12098|12093|100
1628181600000|2021-08-05 16:40:00|12104||12103||12104||12102||400
1628181610000|2021-08-05 16:40:10|12099|12092|12097|12091|12099|12092|12095|12084|1963
1628181620000|2021-08-05 16:40:20|12093|12084|12093|12084|12093|12084|12093|12084|1270
1628181630000|2021-08-05 16:40:30|12091|12085|12091|12086|12091|12086|12091|12085|200
1628181640000|2021-08-05 16:40:40||12085||12085||12085||12085|0
1628181660000|2021-08-05 16:41:00|12093|12086|12097|12090|12097|12090|12093|12086|2256
1628181670000|2021-08-05 16:41:10|12100|12092|12100|12092|12100|12092|12100|12092|0
1628181680000|2021-08-05 16:41:20|||||||||100
1628181690000|2021-08-05 16:41:30||12095||12095||12095||12095|0
1628181700000|2021-08-05 16:41:40|12102|12096|12102|12096|12102|12096|12102|12096|0
1628181710000|2021-08-05 16:41:50|12104|12097|12107|12103|12107|12103|12103|12097|1892
1628181720000|2021-08-05 16:42:00|12112|12106|12109|12097|12113|12106|12106|12096|1963
1628181770000|2021-08-05 16:42:50|12105|12099|12102|12095|12106|12099|12102|12094|500
1628181780000|2021-08-05 16:43:00|12106|12099|12106|12099|12106|12099|12105|12099|400
1628181790000|2021-08-05 16:43:10|12105|12094|12107|12100|12107|12101|12101|12094|428
1628181810000|2021-08-05 16:43:30|12106|12099|12107|12098|12107|12099|12106|12098|0
1628181820000|2021-08-05 16:43:40|12104|12095|12109|12095|12109|12097|12097|12095|1742
1628181830000|2021-08-05 16:43:50|12104|12096|12104|12093|12108|12100|12097|12093|3338
1628181850000|2021-08-05 16:44:10|12105|12094|12105|12099|12105|12099|12105|12094|1210
1628181860000|2021-08-05 16:44:20|12108|12100|12110|12099|12111|12104|12102|12092|3418
1628181870000|2021-08-05 16:44:30|12106|12095|12106|12099|12106|12099|12106|12095|500
1628181880000|2021-08-05 16:44:40|12110|12092|12099|12092|12110|12092|12099|12092|3097
1628181900000|2021-08-05 16:45:00|12096|12094|12104|12098|12109|12099|12096|12094|1307
1628181910000|2021-08-05 16:45:10|12109|12099|12098|12089|12109|12101|12098|12089|3089
1628181930000|2021-08-05 16:45:30|12094|12084|12091|12084|12094|12084|12091|12081|897
1628181940000|2021-08-05 16:45:40|12088|12081|12088|12081|12088|12081|12088|12081|0
1628181950000|2021-08-05 16:45:50|12086|12082|12086|12082|12086|12082|12086|12082|900
1628181960000|2021-08-05 16:46:00|12091|12085|12099|12086|12102|12086|12091|12085|200
1628181970000|2021-08-05 16:46:10|12098|12088|12098|12088|12098|12088|12098|12088|0
1628181980000|2021-08-05 16:46:20|12097||12097||12097||12097||0
1628181990000|2021-08-05 16:46:30|12095||12095||12095||12095||0
1628182000000|2021-08-05 16:46:40|12094|12091|12096|12091|12100|12091|12094|12091|0
1628182010000|2021-08-05 16:46:50|12100|12093|12100|12093|12100|12093|12100|12093|0
1628182020000|2021-08-05 16:47:00|12102|12094|12102|12097|12102|12097|12102|12094|0
1628182030000|2021-08-05 16:47:10|12106|12098|12099|12089|12106|12098|12099|12089|1314
1628182040000|2021-08-05 16:47:20||12091||12091||12091||12091|0
1628182050000|2021-08-05 16:47:30||12093||12093||12093||12093|227
1628182060000|2021-08-05 16:47:40|12104|12096|12104|12093|12104|12096|12104|12093|0
1628182070000|2021-08-05 16:47:50|12108|12092|12105|12097|12108|12098|12105|12092|800
1628182080000|2021-08-05 16:48:00|12102|12099|12101|12098|12102|12099|12101|12098|663
1628182090000|2021-08-05 16:48:10|12100|12091|12098|12091|12100|12091|12098|12091|200
1628182120000|2021-08-05 16:48:40|||||||||106
1628182150000|2021-08-05 16:49:10|12101|12094|12108|12092|12113|12101|12101|12089|2955
1628182170000|2021-08-05 16:49:30|12109|12093|12108|12093|12109|12093|12108|12093|200
1628182180000|2021-08-05 16:49:40|12109|12094|12109|12094|12109|12094|12109|12094|100
1628182190000|2021-08-05 16:49:50|12110|12102|12102|12093|12110|12105|12100|12093|5138
1628182200000|2021-08-05 16:50:00|12100|12092|12100|12092|12100|12092|12100|12092|200
1628182210000|2021-08-05 16:50:10|12098|12093|12109|12093|12109|12093|12097|12093|606
1628182220000|2021-08-05 16:50:20|12108|12094|12108|12093|12108|12094|12108|12093|0
1628182240000|2021-08-05 16:50:40|12106|12094|12104|12094|12106|12094|12104|12094|0
1628182250000|2021-08-05 16:50:50||12093||12093||12093||12093|100
1628182260000|2021-08-05 16:51:00|12100|12094|12103|12094|12104|12099|12100|12094|0
1628182270000|2021-08-05 16:51:10|12102||12102||12102||12102||0
1628182290000|2021-08-05 16:51:30|12104|12096|12101|12088|12105|12096|12096|12088|1287
1628182300000|2021-08-05 16:51:40||12089||12089||12089||12089|0
1628182310000|2021-08-05 16:51:50|12097|12086|12088|12077|12097|12086|12088|12077|1550
1628182320000|2021-08-05 16:52:00|12082|12073|12088|12077|12088|12077|12081|12073|395
1628182340000|2021-08-05 16:52:20||12079||12079||12079||12079|0
1628182370000|2021-08-05 16:52:50||12077||12077||12077||12077|0
1628182380000|2021-08-05 16:53:00|12082|12072|12080|12067|12082|12072|12074|12067|6615
1628182390000|2021-08-05 16:53:10|12073|12068|12082|12067|12088|12074|12073|12067|1473
1628182400000|2021-08-05 16:53:20|12081|12074|12088|12074|12088|12074|12081|12074|0
1628182420000|2021-08-05 16:53:40|12083||12085||12085||12083||0
1628182440000|2021-08-05 16:54:00||12077||12077||12077||12077|348
1628182450000|2021-08-05 16:54:10|12088|12078|12094|12085|12094|12085|12088|12078|200
1628182470000|2021-08-05 16:54:30|12095|12086|12095|12086|12095|12086|12095|12086|200
1628182480000|2021-08-05 16:54:40|12088|12087|12092|12087|12092|12087|12088|12087|500
1628182490000|2021-08-05 16:54:50|12090|12083|12091|12077|12092|12083|12090|12077|100
1628182510000|2021-08-05 16:55:10|12089|12084|12089|12078|12089|12084|12089|12078|0
1628182530000|2021-08-05 16:55:30|12086||12086||12086||12086||300
1628182560000|2021-08-05 16:56:00|12088|12082|12095|12079|12095|12089|12088|12079|1100
1628182580000|2021-08-05 16:56:20|12093|12080|12092|12080|12093|12080|12092|12080|0
1628182590000|2021-08-05 16:56:30|12090|12081|12090|12081|12090|12081|12090|12081|0
1628182600000|2021-08-05 16:56:40|12095|12085|12104|12085|12104|12088|12095|12085|1200
1628182620000|2021-08-05 16:57:00|12103|12087|12098|12087|12104|12087|12098|12087|100
1628182630000|2021-08-05 16:57:10|12099|12088|12107|12091|12110|12097|12099|12088|200
1628182640000|2021-08-05 16:57:20|12108|12093|12108|12094|12108|12094|12108|12093|0
1628182650000|2021-08-05 16:57:30|12113|12095|12110|12098|12113|12098|12108|12095|0
1628182660000|2021-08-05 16:57:40|12105|12103|12105|12096|12110|12104|12101|12096|1358
1628182670000|2021-08-05 16:57:50|12099|12091|12101|12091|12101|12091|12096|12091|1000
1628182690000|2021-08-05 16:58:10|12100|12093|12106|12097|12109|12097|12100|12093|300
1628182700000|2021-08-05 16:58:20|12105||12109||12109||12105||0
1628182710000|2021-08-05 16:58:30|12100|12091|12099|12091|12100|12091|12099|12090|0
1628182740000|2021-08-05 16:59:00|12106|12093|12106|12095|12106|12095|12106|12093|200
1628182760000|2021-08-05 16:59:20|12105|12099|12103|12095|12105|12099|12099|12095|800
1628182770000|2021-08-05 16:59:30|12102|12096|12102|12095|12102|12096|12102|12095|0
1628182790000|2021-08-05 16:59:50||12097||12097||12097||12097|100
1628182800000|2021-08-05 17:00:00|12108|12098|12108|12100|12111|12100|12108|12098|400
1628182810000|2021-08-05 17:00:10|12111|12095|12107|12096|12113|12096|12107|12095|0
1628182820000|2021-08-05 17:00:20|12106|12095|12099|12088|12106|12095|12092|12088|2000
1628182830000|2021-08-05 17:00:30|12100|12089|12100|12089|12100|12089|12099|12088|0
1628182840000|2021-08-05 17:00:40|12099|12088|12093|12088|12099|12089|12093|12088|300
1628182850000|2021-08-05 17:00:50|12091|12087|12091|12084|12093|12087|12091|12083|300
1628182860000|2021-08-05 17:01:00|12092||12092||12092||12091||200
1628182870000|2021-08-05 17:01:10|12091||12091||12091||12091||100
1628182880000|2021-08-05 17:01:20|12092||12091||12092||12091||0
1628182900000|2021-08-05 17:01:40|12092|12085|12092|12085|12092|12085|12092|12085|0
1628182920000|2021-08-05 17:02:00||12086||12086||12086||12085|100
1628182930000|2021-08-05 17:02:10|12093|12087|12093|12086|12093|12091|12093|12086|700
1628182940000|2021-08-05 17:02:20|12092|12087|12092|12086|12092|12087|12092|12086|0
1628182950000|2021-08-05 17:02:30|12093|12087|12093|12087|12093|12087|12093|12087|0
1628182960000|2021-08-05 17:02:40|12092|12088|12092|12088|12092|12088|12091|12088|500
1628182970000|2021-08-05 17:02:50|12093|12089|12097|12088|12097|12089|12093|12088|400
1628182980000|2021-08-05 17:03:00|12098|12093|12106|12096|12106|12096|12098|12093|600
1628182990000|2021-08-05 17:03:10||12099||12096||12099||12096|100
1628183000000|2021-08-05 17:03:20||12097||12096||12097||12096|0
1628183010000|2021-08-05 17:03:30|12107|12102|12100|12093|12107|12102|12100|12093|2290
1628183020000|2021-08-05 17:03:40||12094||12094||12094||12094|0
1628183030000|2021-08-05 17:03:50|12099|12095|12100|12094|12100|12095|12099|12088|1997
1628183040000|2021-08-05 17:04:00|12099|12088|12096|12088|12100|12088|12095|12088|0
1628183050000|2021-08-05 17:04:10|12095||12094||12095||12094||100
1628183060000|2021-08-05 17:04:20|12093|12081|12090|12081|12093|12081|12088|12080|230
1628183070000|2021-08-05 17:04:30|12087|12078|12087|12079|12087|12079|12087|12078|0
1628183080000|2021-08-05 17:04:40|12086|12078|12086|12078|12086|12078|12086|12078|0
1628183100000|2021-08-05 17:05:00|12084|12079|12093|12079|12094|12082|12084|12079|2700
1628183110000|2021-08-05 17:05:10|12092||12092||12092||12092||100
1628183130000|2021-08-05 17:05:30|12091|12080|12091|12080|12091|12080|12090|12080|0
1628183140000|2021-08-05 17:05:40|12090|12085|12090|12085|12090|12085|12090|12085|0
1628183150000|2021-08-05 17:05:50|12092|12089|12095|12086|12100|12089|12092|12086|335
1628183160000|2021-08-05 17:06:00|12094||12094||12096||12094||0
1628183170000|2021-08-05 17:06:10|12096||12094||12096||12094||0
1628183180000|2021-08-05 17:06:20|12092|12085|12087|12078|12092|12085|12087|12078|400
1628183190000|2021-08-05 17:06:30|12086|12076|12081|12075|12086|12080|12080|12074|2400
1628183200000|2021-08-05 17:06:40|12080|12078|12088|12079|12088|12079|12080|12075|200
1628183210000|2021-08-05 17:06:50|12083|12075|12084|12075|12084|12076|12083|12075|0
1628183220000|2021-08-05 17:07:00||12076||12076||12076||12076|100
1628183230000|2021-08-05 17:07:10||12075||12075||12075||12075|0
1628183270000|2021-08-05 17:07:50|12080|12076|12080|12075|12083|12076|12078|12075|800
1628183280000|2021-08-05 17:08:00|12078|12074|12079|12071|12079|12074|12078|12071|200
1628183310000|2021-08-05 17:08:30|12078|12069|12071|12066|12078|12069|12071|12066|200
1628183320000|2021-08-05 17:08:40|12068|12064|12070|12063|12071|12065|12066|12063|1434
1628183330000|2021-08-05 17:08:50|12073|12065|12069|12059|12073|12065|12066|12059|230
1628183340000|2021-08-05 17:09:00|12064|12060|12060|12053|12064|12060|12055|12052|1699
1628183350000|2021-08-05 17:09:10|12061|12055|12072|12062|12072|12067|12061|12055|984
1628183360000|2021-08-05 17:09:20|12070|12065|12070|12062|12070|12065|12070|12062|100
1628183380000|2021-08-05 17:09:40|12073|12063|12074|12063|12074|12064|12073|12063|0
1628183390000|2021-08-05 17:09:50|12070||12068||12074||12068||300
1628183400000|2021-08-05 17:10:00|12067|12064|12063|12057|12067|12064|12062|12057|300
1628183410000|2021-08-05 17:10:10|12062||12062||12062||12062||0
1628183420000|2021-08-05 17:10:20|12060|12054|12057|12054|12060|12054|12057|12054|400
1628183430000|2021-08-05 17:10:30|12060||12060||12060||12060||0
1628183440000|2021-08-05 17:10:40|12059||12059||12059||12059||0
1628183450000|2021-08-05 17:10:50|12058|12051|12049|12041|12058|12051|12045|12041|1650
1628183460000|2021-08-05 17:11:00|12051|12043|12057|12049|12057|12049|12049|12043|1400
1628183470000|2021-08-05 17:11:10|12056|12043|12051|12043|12056|12043|12051|12043|0
1628183480000|2021-08-05 17:11:20||12046||12043||12046||12043|0
1628183510000|2021-08-05 17:11:50|12050|12038|12048|12038|12050|12040|12040|12038|942
1628183530000|2021-08-05 17:12:10|12045|12037|12041|12036|12047|12037|12041|12036|450
1628183540000|2021-08-05 17:12:20||12035||12035||12035||12035|1385
1628183550000|2021-08-05 17:12:30||12037||12037||12037||12037|1000
1628183560000|2021-08-05 17:12:40|12043|12038|12047|12042|12049|12042|12042|12038|2086
1628183570000|2021-08-05 17:12:50|12044|12037|12040|12036|12044|12037|12040|12036|100
1628183580000|2021-08-05 17:13:00|12039|12035|12038|12033|12039|12035|12034|12030|1199
1628183590000|2021-08-05 17:13:10|12040|12031|12043|12035|12043|12035|12035|12031|667
1628183600000|2021-08-05 17:13:20|12042||12042||12042||12042||0
1628183620000|2021-08-05 17:13:40|12040|12032|12040|12032|12040|12032|12040|12032|100
1628183630000|2021-08-05 17:13:50|12038|12030|12044|12035|12045|12035|12032|12030|2383
1628183650000|2021-08-05 17:14:10|12043|12036|12043|12037|12043|12037|12043|12036|100
1628183660000|2021-08-05 17:14:20|12045|12040|12045|12040|12045|12043|12043|12040|1639
1628183670000|2021-08-05 17:14:30|12044|12043|12049|12045|12053|12046|12044|12040|800
1628183680000|2021-08-05 17:14:40|12053|12047|12058|12049|12058|12051|12052|12046|960
1628183690000|2021-08-05 17:14:50|12060|12046|12063|12054|12065|12057|12055|12046|1212
1628183710000|2021-08-05 17:15:10|12060|12049|12055|12046|12060|12049|12055|12046|0
1628183720000|2021-08-05 17:15:20|||||||||800
1628183730000|2021-08-05 17:15:30|12056|12050|12062|12052|12066|12054|12056|12050|100
1628183770000|2021-08-05 17:16:10||12053||12053||12053||12053|0
1628183790000|2021-08-05 17:16:30|12061||12061||12061||12061||0
1628183820000|2021-08-05 17:17:00|12064|12055|12062|12058|12069|12066|12062|12055|597
1628183830000|2021-08-05 17:17:10|12064||12063||12064||12063||0
1628183840000|2021-08-05 17:17:20||12059||12059||12059||12059|0
1628183850000|2021-08-05 17:17:30|12066|12058|12060|12053|12066|12058|12060|12053|608
1628183870000|2021-08-05 17:17:50|12065||12065||12065||12065||0
1628183890000|2021-08-05 17:18:10|12063||12063||12063||12063||250
1628183900000|2021-08-05 17:18:20|12061||12061||12061||12061||100
1628183930000|2021-08-05 17:18:50|12066|12054|12065|12054|12066|12059|12065|12054|100
1628183940000|2021-08-05 17:19:00|12066|12055|12066|12055|12066|12055|12066|12055|0
1628183960000|2021-08-05 17:19:20|12064||12066||12066||12064||0
1628183970000|2021-08-05 17:19:30|12064||12065||12065||12064||0
1628183990000|2021-08-05 17:19:50|12064|12053|12058|12050|12064|12055|12058|12049|1502
1628184000000|2021-08-05 17:20:00|12063||12063||12063||12063||0
1628184060000|2021-08-05 17:21:00|12064|12052|12062|12052|12064|12052|12062|12052|1100
1628184070000|2021-08-05 17:21:10|12061|12053|12063|12053|12063|12053|12061|12053|1200
1628184080000|2021-08-05 17:21:20|12062|12054|12054|12050|12062|12054|12053|12050|700
1628184100000|2021-08-05 17:21:40|12056|12052|12063|12052|12064|12053|12056|12052|738
1628184110000|2021-08-05 17:21:50|12064|12053|12063|12052|12064|12053|12063|12052|100
1628184140000|2021-08-05 17:22:20|12064|12051|12064|12053|12064|12053|12064|12051|0
1628184170000|2021-08-05 17:22:50|||||||||425
1628184200000|2021-08-05 17:23:20|12063||12063||12063||12063||0
1628184210000|2021-08-05 17:23:30|12062||12063||12063||12062||0
1628184240000|2021-08-05 17:24:00|12062|12054|12061|12051|12062|12054|12060|12051|900
1628184250000|2021-08-05 17:24:10|12062|12053|12056|12048|12062|12053|12056|12048|0
1628184260000|2021-08-05 17:24:20|||||||||500
1628184280000|2021-08-05 17:24:40|12061|12052|12061|12049|12062|12052|12061|12049|100
1628184320000|2021-08-05 17:25:20|12062|12051|12064|12051|12064|12051|12061|12050|0
1628184330000|2021-08-05 17:25:30|12062|12049|12063|12049|12063|12049|12060|12049|0
1628184340000|2021-08-05 17:25:40|12061||12064||12064||12061||517
1628184370000|2021-08-05 17:26:10||12052||12052||12052||12052|0
1628184440000|2021-08-05 17:27:20|12059|12053|12060|12053|12060|12053|12059|12053|200
1628184480000|2021-08-05 17:28:00|12064|12054|12063|12054|12064|12054|12059|12053|100
1628184540000|2021-08-05 17:29:00|12064|12056|12067|12056|12074|12062|12064|12056|200
1628184560000|2021-08-05 17:29:20|12070|12057|12072|12060|12072|12060|12070|12057|100
1628184570000|2021-08-05 17:29:30|12070|12061|12064|12057|12070|12061|12064|12057|300
1628184590000|2021-08-05 17:29:50||12058||12058||12058||12058|0
1628184600000|2021-08-05 17:30:00|12068|12059|12068|12059|12068|12059|12068|12059|100
1628184610000|2021-08-05 17:30:10|12063|12058|12062|12051|12065|12059|12062|12051|664
1628184620000|2021-08-05 17:30:20|12066|12054|12062|12054|12066|12054|12062|12054|300
1628184630000|2021-08-05 17:30:30|12061|12055|12061|12054|12062|12055|12061|12054|0
1628184640000|2021-08-05 17:30:40|12064|12055|12067|12058|12067|12058|12064|12055|100
1628184650000|2021-08-05 17:30:50|12064|12057|12064|12058|12064|12058|12064|12055|0
1628184670000|2021-08-05 17:31:10|12067|12060|12073|12059|12073|12063|12067|12058|300
1628184680000|2021-08-05 17:31:20|12072|12060|12072|12060|12075|12067|12072|12060|161
1628184690000|2021-08-05 17:31:30|12071||12071||12071||12071||0
1628184710000|2021-08-05 17:31:50|12075||12075||12075||12075||0
1628184720000|2021-08-05 17:32:00|12071|12061|12071|12061|12071|12061|12071|12061|0
1628184730000|2021-08-05 17:32:10||12062||12062||12062||12062|0
1628184740000|2021-08-05 17:32:20|12069|12061|12067|12062|12069|12062|12067|12061|0
1628184750000|2021-08-05 17:32:30|12069|12061|12080|12066|12080|12069|12069|12061|300
1628184760000|2021-08-05 17:32:40|12079|12070|12094|12079|12097|12084|12079|12070|4065
1628184770000|2021-08-05 17:32:50|12093|12082|12093|12082|12093|12082|12093|12082|0
1628184780000|2021-08-05 17:33:00|12094|12085|12092|12080|12094|12085|12088|12080|1940
1628184800000|2021-08-05 17:33:20||12083||12080||12083||12080|500
1628184810000|2021-08-05 17:33:30|12091||12091||12091||12091||100
1628184820000|2021-08-05 17:33:40||12084||12084||12084||12084|100
1628184830000|2021-08-05 17:33:50|12097|12087|12097|12084|12098|12087|12096|12084|250
1628184840000|2021-08-05 17:34:00|||||||||100
1628184860000|2021-08-05 17:34:20|12095||12094||12095||12094||0
1628184870000|2021-08-05 17:34:30|12097|12086|12100|12085|12100|12089|12097|12085|100
1628184880000|2021-08-05 17:34:40|12097|12084|12100|12084|12100|12084|12097|12084|0
1628184900000|2021-08-05 17:35:00|12099|12086|12099|12086|12099|12087|12099|12085|100
1628184910000|2021-08-05 17:35:10|12098|12087|12099|12086|12099|12087|12098|12086|0
1628184920000|2021-08-05 17:35:20|12097|12087|12097|12086|12097|12087|12097|12086|200
1628184940000|2021-08-05 17:35:40|12100||12100||12100||12100||0
1628184970000|2021-08-05 17:36:10||12087||12086||12087||12086|100
1628184980000|2021-08-05 17:36:20|12097||12097||12097||12097||0
1628184990000|2021-08-05 17:36:30|12096|12085|12082|12074|12099|12085|12082|12074|700
1628185000000|2021-08-05 17:36:40|12088|12078|12088|12076|12088|12078|12087|12076|100
1628185010000|2021-08-05 17:36:50|12093|12075|12093|12077|12093|12077|12092|12075|300
1628185020000|2021-08-05 17:37:00|12092|12075|12092|12075|12092|12075|12092|12075|0
1628185030000|2021-08-05 17:37:10|12091|12077|12093|12077|12093|12077|12091|12077|0
1628185040000|2021-08-05 17:37:20||12076||12076||12077||12075|0
1628185050000|2021-08-05 17:37:30|12092|12077|12092|12077|12092|12077|12092|12077|0
1628185080000|2021-08-05 17:38:00|12090|12080|12090|12080|12090|12080|12090|12080|0
1628185160000|2021-08-05 17:39:20|12087||12087||12087||12087||0
1628185170000|2021-08-05 17:39:30|12084|12079|12077|12071|12084|12079|12076|12071|647
1628185180000|2021-08-05 17:39:40|12080|12073|12090|12075|12090|12076|12080|12073|300
1628185190000|2021-08-05 17:39:50|12093|12076|12089|12078|12093|12078|12089|12076|0
1628185200000|2021-08-05 17:40:00||12077||12077||12077||12077|0
1628185220000|2021-08-05 17:40:20|12088|12080|12088|12077|12088|12080|12088|12077|0
1628185250000|2021-08-05 17:40:50||12078||12078||12078||12078|0
1628185260000|2021-08-05 17:41:00||12080||12080||12080||12080|100
1628185270000|2021-08-05 17:41:10|12095|12082|12095|12084|12095|12085|12087|12080|3890
1628185280000|2021-08-05 17:41:20|12091|12081|12088|12080|12093|12081|12088|12080|200
1628185300000|2021-08-05 17:41:40||12081||12081||12081||12081|0
1628185320000|2021-08-05 17:42:00|12093|12080|12088|12080|12093|12084|12081|12076|1600
1628185350000|2021-08-05 17:42:30||12081||12081||12081||12081|0
1628185360000|2021-08-05 17:42:40|12090||12090||12090||12090||0
1628185370000|2021-08-05 17:42:50|12091||12091||12091||12091||400
1628185400000|2021-08-05 17:43:20|12090|12082|12089|12080|12090|12083|12087|12080|1999
1628185410000|2021-08-05 17:43:30|12091||12090||12091||12089||0
1628185420000|2021-08-05 17:43:40|12089||12088||12090||12088||200
1628185430000|2021-08-05 17:43:50|12091||12091||12091||12091||0
1628185440000|2021-08-05 17:44:00|12090||12090||12093||12084||1022
1628185450000|2021-08-05 17:44:10|12087||12090||12090||12087||260
1628185490000|2021-08-05 17:44:50|12087|12079|12086|12076|12087|12079|12084|12076|0
1628185500000|2021-08-05 17:45:00|12090|12077|12086|12077|12090|12078|12086|12077|200
1628185510000|2021-08-05 17:45:10|12079|12072|12070|12056|12079|12073|12067|12052|900
1628185520000|2021-08-05 17:45:20|12062|12059|12066|12060|12066|12060|12062|12059|200
1628185530000|2021-08-05 17:45:30|12070|12063|12073|12064|12073|12070|12070|12063|613
1628185540000|2021-08-05 17:45:40|12077|12063|12078|12063|12078|12066|12077|12063|0
1628185550000|2021-08-05 17:45:50|12084|12064|12078|12071|12084|12071|12078|12064|466
1628185560000|2021-08-05 17:46:00|12084|12072|12084|12072|12084|12072|12084|12072|100
1628185570000|2021-08-05 17:46:10|12075|12071|12078|12064|12084|12072|12072|12064|1315
1628185580000|2021-08-05 17:46:20|12077||12077||12077||12077||0
1628185590000|2021-08-05 17:46:30|12082|12065|12080|12065|12082|12065|12076|12064|100
1628185610000|2021-08-05 17:46:50|12082||12079||12082||12079||100
1628185620000|2021-08-05 17:47:00|12076|12066|12082|12066|12082|12067|12076|12066|100
1628185630000|2021-08-05 17:47:10|12077|12065|12077|12065|12082|12065|12077|12065|0
1628185640000|2021-08-05 17:47:20|12082|12067|12077|12067|12082|12067|12077|12067|0
1628185650000|2021-08-05 17:47:30|12082||12077||12082||12077||0
1628185660000|2021-08-05 17:47:40|12082|12065|12072|12065|12082|12065|12068|12065|0
1628185670000|2021-08-05 17:47:50|||||||||300
1628185700000|2021-08-05 17:48:20|12066|12064|12074|12064|12074|12064|12065|12064|1725
1628185710000|2021-08-05 17:48:30|12076|12067|12076|12064|12076|12067|12076|12064|0
1628185720000|2021-08-05 17:48:40|12075||12076||12076||12075||200
1628185730000|2021-08-05 17:48:50|12080||12076||12080||12076||700
1628185760000|2021-08-05 17:49:20|12074|12067|12075|12067|12075|12067|12074|12067|0
1628185770000|2021-08-05 17:49:30|12073|12066|12073|12060|12076|12066|12067|12060|500
1628185800000|2021-08-05 17:50:00|12070|12061|12070|12060|12070|12061|12070|12060|0
1628185810000|2021-08-05 17:50:10|12069||12069||12069||12069||0
1628185820000|2021-08-05 17:50:20|12064|12058|12062|12048|12064|12058|12058|12044|1568
1628185840000|2021-08-05 17:50:40|12057|12045|12058|12046|12058|12046|12057|12045|100
1628185850000|2021-08-05 17:50:50|12059||12059||12059||12059||100
1628185860000|2021-08-05 17:51:00|12056||12056||12056||12056||0
1628185870000|2021-08-05 17:51:10|12051|12045|12051|12045|12051|12045|12051|12045|0
1628185890000|2021-08-05 17:51:30|12050|12044|12042|12029|12050|12044|12042|12029|200
1628185900000|2021-08-05 17:51:40|12037|12030|12049|12031|12050|12040|12037|12030|1800
1628185910000|2021-08-05 17:51:50|12048|12030|12048|12030|12048|12030|12048|12030|0
1628185920000|2021-08-05 17:52:00|12047|12031|12043|12029|12047|12032|12043|12029|100
1628185930000|2021-08-05 17:52:10|12037|12030|12038|12029|12042|12030|12037|12029|100
1628185940000|2021-08-05 17:52:20|12036|12025|12035|12021|12036|12026|12030|12021|793
1628185950000|2021-08-05 17:52:30|12033|12023|12033|12023|12033|12023|12033|12023|646
1628185970000|2021-08-05 17:52:50|12035|12027|12032|12021|12035|12027|12027|12021|1884
1628185980000|2021-08-05 17:53:00|12035|12025|12035|12025|12035|12025|12035|12025|0
1628185990000|2021-08-05 17:53:10|12034||12034||12034||12034||0
1628186000000|2021-08-05 17:53:20|12027|12021|12029|12022|12029|12022|12027|12021|112
1628186010000|2021-08-05 17:53:30||12021||12021||12024||12021|244
1628186020000|2021-08-05 17:53:40||12019||12019||12021||12019|0
1628186030000|2021-08-05 17:53:50|12034|12021|12034|12021|12034|12022|12033|12019|1200
1628186040000|2021-08-05 17:54:00|12030|12023|12034|12023|12034|12026|12030|12021|200
1628186050000|2021-08-05 17:54:10|12033|12019|12033|12019|12033|12019|12033|12019|0
1628186060000|2021-08-05 17:54:20|12032||12033||12033||12032||0
1628186070000|2021-08-05 17:54:30|12032||12032||12032||12030||0
1628186080000|2021-08-05 17:54:40|12029||12029||12029||12029||0
1628186090000|2021-08-05 17:54:50|12024|12018|12029|12015|12029|12018|12024|12015|200
1628186100000|2021-08-05 17:55:00|12027|12017|12022|12011|12027|12017|12016|12011|800
1628186110000|2021-08-05 17:55:10|12020|12014|12020|12012|12020|12014|12017|12009|500
1628186120000|2021-08-05 17:55:20||12016||12016||12016||12016|664
1628186130000|2021-08-05 17:55:30||12012||12012||12012||12012|100
1628186150000|2021-08-05 17:55:50|12016|12011|12022|12012|12022|12016|12016|12011|750
1628186160000|2021-08-05 17:56:00|12021|12011|12020|12011|12021|12011|12020|12011|0
1628186210000|2021-08-05 17:56:50|12021|12013|12021|12012|12021|12017|12017|12012|700
1628186230000|2021-08-05 17:57:10||12013||12012||12013||12012|0
1628186240000|2021-08-05 17:57:20|12019||12019||12019||12019||0
1628186250000|2021-08-05 17:57:30||12014||12014||12014||12014|0
1628186260000|2021-08-05 17:57:40|12021|12018|12023|12014|12029|12021|12021|12014|1526
1628186270000|2021-08-05 17:57:50||12015||12016||12016||12015|200
1628186280000|2021-08-05 17:58:00||12017||12016||12018||12016|0
1628186290000|2021-08-05 17:58:10||12017||12019||12019||12017|0
1628186300000|2021-08-05 17:58:20|12027|12023|12024|12017|12029|12023|12019|12016|1800
1628186320000|2021-08-05 17:58:40|12022|12019|12022|12019|12022|12019|12022|12019|0
1628186330000|2021-08-05 17:58:50|12024|12017|12024|12019|12024|12019|12024|12017|600
1628186340000|2021-08-05 17:59:00|||||||||100
1628186360000|2021-08-05 17:59:20|12023|12020|12023|12019|12024|12020|12020|12017|1500
1628186370000|2021-08-05 17:59:30|12022|12017|12019|12013|12027|12019|12017|12013|1505
1628186380000|2021-08-05 17:59:40|12022|12014|12022|12012|12022|12014|12022|12012|800
1628186400000|2021-08-05 18:00:00|12021|12015|12019|12010|12021|12015|12019|12009|0
1628186410000|2021-08-05 18:00:10||12009||12010||12010||12009|0
1628186420000|2021-08-05 18:00:20||12009||12013||12013||12009|0
1628186430000|2021-08-05 18:00:30|12013|12005|12013|12005|12013|12005|12009|12005|300
1628186450000|2021-08-05 18:00:50|12010|12003|12010|12003|12010|12003|12010|12003|100
1628186460000|2021-08-05 18:01:00|12019|12009|12013|12003|12019|12018|12010|12003|11686
1628186470000|2021-08-05 18:01:10|12010|12004|12007|12000|12010|12005|12006|12000|361
1628186480000|2021-08-05 18:01:20|12006|12001|12006|12002|12006|12002|12005|12000|500
1628186490000|2021-08-05 18:01:30||12000||12000||12000||12000|400
1628186500000|2021-08-05 18:01:40|12008|12004|12010|12004|12011|12004|12008|12004|0
1628186510000|2021-08-05 18:01:50|12008||12011||12011||12008||400
1628186520000|2021-08-05 18:02:00|12010|12005|12012|12004|12012|12007|12010|12004|200
1628186530000|2021-08-05 18:02:10|12014|12009|12014|12005|12014|12010|12014|12005|1400
1628186540000|2021-08-05 18:02:20|12012||12014||12014||12011||0
1628186560000|2021-08-05 18:02:40|12013|12004|12014|12004|12014|12006|12013|12004|0
1628186570000|2021-08-05 18:02:50|12012|12005|12012|12005|12014|12005|12012|12005|290
1628186580000|2021-08-05 18:03:00|12013|12006|12012|12006|12013|12006|12012|12005|0
1628186590000|2021-08-05 18:03:10|12013|12005|12017|12005|12017|12006|12013|12005|200
1628186600000|2021-08-05 18:03:20|12014|12006|12019|12011|12019|12014|12014|12006|2440
1628186610000|2021-08-05 18:03:30|12020|12015|12023|12017|12025|12019|12020|12014|1930
1628186620000|2021-08-05 18:03:40|12025|12020|12028|12018|12032|12020|12025|12018|200
1628186630000|2021-08-05 18:03:50|||||||||148
1628186650000|2021-08-05 18:04:10|12030|12019|12033|12020|12033|12022|12030|12018|200
1628186660000|2021-08-05 18:04:20|12031|12023|12030|12021|12031|12023|12030|12021|100
1628186670000|2021-08-05 18:04:30||12022||12024||12024||12021|300
1628186680000|2021-08-05 18:04:40|||||||||371
1628186690000|2021-08-05 18:04:50|12033|12028|12037|12030|12037|12032|12032|12028|2320
1628186700000|2021-08-05 18:05:00|12036|12026|12036|12026|12036|12026|12030|12026|1200
1628186720000|2021-08-05 18:05:20|12035||12035||12035||12035||0
1628186730000|2021-08-05 18:05:30|12034||12034||12034||12034||300
1628186750000|2021-08-05 18:05:50|12036|12024|12029|12022|12036|12024|12029|12022|426
1628186760000|2021-08-05 18:06:00|12030|12024|12038|12029|12038|12029|12030|12024|200
1628186790000|2021-08-05 18:06:30|12035|12025|12035|12025|12035|12025|12035|12025|100
1628186800000|2021-08-05 18:06:40|12037||12039||12039||12035||1100
1628186810000|2021-08-05 18:06:50|12035|12030|12033|12022|12039|12030|12025|12022|2286
1628186820000|2021-08-05 18:07:00||12023||12022||12023||12022|0
1628186840000|2021-08-05 18:07:20|12031|12023|12029|12011|12031|12023|12023|12011|200
1628186850000|2021-08-05 18:07:30|12022|12010|12035|12019|12035|12019|12022|12010|3937
1628186860000|2021-08-05 18:07:40|12034|12023|12032|12023|12034|12023|12030|12023|200
1628186870000|2021-08-05 18:07:50|12029|12025|12029|12019|12029|12028|12029|12019|108
1628186880000|2021-08-05 18:08:00|12032|12023|12036|12023|12036|12023|12032|12023|0
1628186890000|2021-08-05 18:08:10|12032|12024|12034|12028|12036|12028|12032|12023|2993
1628186900000|2021-08-05 18:08:20|12035|12023|12036|12028|12036|12028|12035|12023|200
1628186930000|2021-08-05 18:08:50|12035|12029|12034|12028|12040|12032|12030|12028|2940
1628186950000|2021-08-05 18:09:10|12035||12031||12035||12031||200
1628186960000|2021-08-05 18:09:20|12030|12025|12029|12022|12030|12025|12027|12022|567
1628186970000|2021-08-05 18:09:30|12031|12028|12037|12028|12037|12028|12031|12028|700
1628187000000|2021-08-05 18:10:00|12031|12024|12031|12024|12031|12024|12031|12024|0
1628187020000|2021-08-05 18:10:20|||||||||100
1628187030000|2021-08-05 18:10:30|12028|12022|12033|12022|12035|12025|12028|12022|1100
1628187040000|2021-08-05 18:10:40|12032||12032||12032||12032||0
1628187050000|2021-08-05 18:10:50||12023||12023||12023||12023|0
1628187060000|2021-08-05 18:11:00||12024||12023||12024||12023|0
1628187070000|2021-08-05 18:11:10||12024||12023||12024||12023|500
1628187080000|2021-08-05 18:11:20||12024||12024||12024||12024|172
1628187090000|2021-08-05 18:11:30|12030|12023|12030|12023|12030|12023|12030|12023|100
1628187120000|2021-08-05 18:12:00|12027|12022|12027|12018|12027|12022|12027|12018|500
1628187130000|2021-08-05 18:12:10|||||||||492
1628187150000|2021-08-05 18:12:30|12026|12019|12026|12018|12026|12019|12026|12018|0
1628187170000|2021-08-05 18:12:50||12019||12018||12019||12018|0
1628187180000|2021-08-05 18:13:00|12027|12022|12032|12024|12032|12025|12027|12021|600
1628187190000|2021-08-05 18:13:10|12031|12023|12031|12023|12031|12024|12031|12023|0
1628187240000|2021-08-05 18:14:00|||||||||100
1628187260000|2021-08-05 18:14:20|12032|12024|12035|12026|12035|12030|12032|12024|4954
1628187280000|2021-08-05 18:14:40||12025||12025||12027||12024|100
1628187290000|2021-08-05 18:14:50|12025|12024|12032|12022|12032|12025|12025|12021|2294
1628187300000|2021-08-05 18:15:00|||||||||200
1628187320000|2021-08-05 18:15:20|12026|12019|12029|12015|12029|12019|12024|12015|600
1628187330000|2021-08-05 18:15:30||12016||12018||12018||12015|0
1628187340000|2021-08-05 18:15:40|12028||12028||12028||12028||0
1628187360000|2021-08-05 18:16:00|12026|12019|12026|12018|12026|12019|12026|12018|0
1628187370000|2021-08-05 18:16:10|12025||12025||12025||12025||100
1628187390000|2021-08-05 18:16:30|12022|12019|12025|12019|12026|12020|12022|12018|707
1628187400000|2021-08-05 18:16:40|12032|12022|12027|12019|12032|12024|12027|12019|800
1628187420000|2021-08-05 18:17:00|12024|12018|12027|12018|12027|12018|12024|12018|554
1628187430000|2021-08-05 18:17:10||12019||12019||12019||12019|0
1628187440000|2021-08-05 18:17:20|12032|12018|12032|12023|12032|12025|12032|12018|400
1628187470000|2021-08-05 18:17:50||12025||12025||12027||12025|854
1628187480000|2021-08-05 18:18:00||12026||12026||12026||12026|120
1628187500000|2021-08-05 18:18:20||12028||12027||12028||12027|500
1628187510000|2021-08-05 18:18:30|12029|12026|12031|12025|12032|12026|12025|12024|1478
1628187530000|2021-08-05 18:18:50|12030|12021|12031|12025|12031|12025|12025|12021|800
1628187540000|2021-08-05 18:19:00|12028|12021|12025|12017|12030|12021|12025|12017|500
1628187550000|2021-08-05 18:19:10|12021|12011|12021|12011|12021|12011|12021|12011|0
1628187560000|2021-08-05 18:19:20|12020||12020||12020||12020||0
1628187570000|2021-08-05 18:19:30||12012||12012||12012||12012|0
1628187580000|2021-08-05 18:19:40|||||||||250
1628187590000|2021-08-05 18:19:50|12019|12013|12024|12013|12024|12016|12019|12013|552
1628187600000|2021-08-05 18:20:00||12014||12014||12014||12014|0
1628187610000|2021-08-05 18:20:10||12015||12015||12015||12015|0
1628187620000|2021-08-05 18:20:20|12023||12024||12024||12023||0
1628187650000|2021-08-05 18:20:50|12020||12020||12020||12020||999
1628187670000|2021-08-05 18:21:10|12018|12011|12019|12011|12019|12011|12018|12011|200
1628187680000|2021-08-05 18:21:20|12018|12010|12018|12010|12018|12010|12017|12010|0
1628187690000|2021-08-05 18:21:30|12012|12007|12012|12006|12012|12007|12012|12006|100
1628187700000|2021-08-05 18:21:40|12013|12007|12010|12000|12013|12012|12009|12000|1656
1628187710000|2021-08-05 18:21:50|12006|12001|12004|11999|12006|12001|12003|11999|550
1628187720000|2021-08-05 18:22:00|12002|12000|12004|11996|12004|12000|12002|11996|2150
1628187730000|2021-08-05 18:22:10|12001|11998|12004|12001|12004|12001|12000|11996|2196
1628187740000|2021-08-05 18:22:20|12003|11999|12003|11997|12003|11999|12003|11997|400
1628187750000|2021-08-05 18:22:30|12000||12004||12004||11999||452
1628187770000|2021-08-05 18:22:50||11998||11998||11998||11998|100
1628187780000|2021-08-05 18:23:00|12005|12001|12008|11998|12010|12003|12005|11998|1100
1628187790000|2021-08-05 18:23:10|12007|11999|12008|11998|12008|11999|12007|11998|0
1628187800000|2021-08-05 18:23:20||12002||12002||12002||12002|0
1628187810000|2021-08-05 18:23:30|12004|11997|12004|11997|12004|11997|12004|11997|100
1628187840000|2021-08-05 18:24:00|12008|11999|12008|11998|12008|11999|12008|11998|0
1628187850000|2021-08-05 18:24:10||12002||11998||12002||11998|100
1628187890000|2021-08-05 18:24:50|12006|11997|11998|11993|12006|11997|11998|11993|400
1628187900000|2021-08-05 18:25:00|11997|11994|12005|11994|12005|11998|11996|11994|1103
1628187910000|2021-08-05 18:25:10|12004||12004||12004||12004||0
1628187920000|2021-08-05 18:25:20|12003|11993|12003|11994|12003|11994|12002|11993|320
1628187930000|2021-08-05 18:25:30|12000||12003||12003||12000||420
1628187950000|2021-08-05 18:25:50|11999|11993|11996|11991|11999|11993|11996|11991|569
1628187960000|2021-08-05 18:26:00||11992||11992||11992||11992|500
1628187970000|2021-08-05 18:26:10|11998|11991|11995|11991|11998|11991|11995|11991|790
1628187980000|2021-08-05 18:26:20|11994|11992|11992|11986|11995|11992|11992|11986|2041
1628187990000|2021-08-05 18:26:30|11990|11992|11992|11986|11995|11992|11990|11986|1734
1628188010000|2021-08-05 18:26:50|11995|11990|11997|11990|11997|11990|11995|11990|230
1628188050000|2021-08-05 18:27:30|11999||11999||11999||11999||0
1628188070000|2021-08-05 18:27:50|11998||11998||11998||11998||0
1628188090000|2021-08-05 18:28:10||11993||11991||11994||11991|200
1628188100000|2021-08-05 18:28:20|12002|11997|12002|11997|12002|12000|12002|11997|400
1628188110000|2021-08-05 18:28:30|||||||||751
1628188120000|2021-08-05 18:28:40|12004|11998|12003|11997|12005|11998|12003|11997|903
1628188130000|2021-08-05 18:28:50|11999|11994|11999|11994|12001|11994|11999|11994|100
1628188140000|2021-08-05 18:29:00|12000||12000||12000||12000||280
1628188150000|2021-08-05 18:29:10|11998|11995|11998|11995|11998|11995|11998|11995|100
1628188170000|2021-08-05 18:29:30|12000||12000||12000||12000||9546
1628188180000|2021-08-05 18:29:40|12002|11997|12002|11997|12004|11997|12002|11997|0
1628188190000|2021-08-05 18:29:50|12003||12003||12004||12003||0
1628188200000|2021-08-05 18:30:00|12002|11998|12005|11997|12005|12000|12002|11997|850
1628188220000|2021-08-05 18:30:20||11998||11997||11998||11997|0
1628188230000|2021-08-05 18:30:30|12007|11998|12007|11998|12008|12005|12006|11998|1800
1628188300000|2021-08-05 18:31:40||11999||11999||11999||11999|0
1628188310000|2021-08-05 18:31:50|12008|12004|12008|12004|12008|12004|12005|12002|400
1628188320000|2021-08-05 18:32:00|12010|12007|12016|12011|12016|12011|12010|12004|1400
1628188330000|2021-08-05 18:32:10|12017|12013|12019|12011|12019|12013|12016|12010|0
1628188340000|2021-08-05 18:32:20|12016|12012|12020|12015|12020|12015|12016|12012|100
1628188350000|2021-08-05 18:32:30|12022|12016|12021|12017|12022|12019|12021|12016|400
1628188360000|2021-08-05 18:32:40|12020|12013|12020|12013|12020|12013|12020|12013|100
1628188370000|2021-08-05 18:32:50|12018|12012|12018|12012|12018|12012|12018|12012|0
1628188380000|2021-08-05 18:33:00|12021|12013|12023|12013|12023|12013|12017|12013|100
1628188400000|2021-08-05 18:33:20|12018|12014|12026|12018|12026|12018|12018|12014|1143
1628188410000|2021-08-05 18:33:30|12030|12024|12030|12018|12030|12024|12030|12018|100
1628188420000|2021-08-05 18:33:40|12032|12021|12032|12022|12032|12022|12031|12021|0
1628188430000|2021-08-05 18:33:50|12031|12021|12031|12021|12031|12021|12031|12021|0
1628188440000|2021-08-05 18:34:00||12022||12025||12025||12022|135
1628188450000|2021-08-05 18:34:10|12035||12035||12035||12035||0
1628188460000|2021-08-05 18:34:20|12034|12028|12035|12028|12035|12028|12032|12028|0
1628188470000|2021-08-05 18:34:30|12034|12027|12041|12028|12041|12029|12033|12027|1900
1628188480000|2021-08-05 18:34:40|12038|12034|12048|12042|12048|12042|12038|12034|1580
1628188490000|2021-08-05 18:34:50|12051|12046|12051|12046|12051|12046|12051|12046|0
1628188500000|2021-08-05 18:35:00|12056|12047|12051|12046|12056|12047|12051|12046|400
1628188510000|2021-08-05 18:35:10|12056||12051||12056||12051||500
1628188520000|2021-08-05 18:35:20|12056|12050|12053|12048|12057|12050|12051|12046|200
1628188530000|2021-08-05 18:35:30|12059|12051|12052|12048|12059|12051|12052|12048|100
1628188540000|2021-08-05 18:35:40|12058|12049|12060|12049|12060|12049|12058|12049|0
1628188550000|2021-08-05 18:35:50|12058||12058||12060||12058||0
1628188560000|2021-08-05 18:36:00|12060|12051|12067|12058|12067|12059|12060|12051|618
1628188570000|2021-08-05 18:36:10|12066||12070||12070||12066||1020
1628188580000|2021-08-05 18:36:20|12066|12059|12067|12059|12070|12062|12064|12059|1500
1628188600000|2021-08-05 18:36:40|12069||12069||12069||12069||1400
1628188610000|2021-08-05 18:36:50|12063|12058|12068|12060|12068|12060|12063|12058|1086
1628188620000|2021-08-05 18:37:00|12069|12061|12069|12061|12069|12061|12069|12061|0
1628188630000|2021-08-05 18:37:10|||||||||491
1628188650000|2021-08-05 18:37:30|12063|12059|12060|12053|12063|12059|12059|12053|1000
1628188660000|2021-08-05 18:37:40|12066|12056|12063|12056|12066|12056|12063|12056|400
1628188670000|2021-08-05 18:37:50|12066||12063||12066||12063||0
1628188680000|2021-08-05 18:38:00|12064||12064||12064||12064||0
1628188690000|2021-08-05 18:38:10|12065|12059|12066|12058|12069|12064|12064|12057|2198
1628188700000|2021-08-05 18:38:20|12069|12059|12068|12059|12069|12059|12068|12059|300
1628188710000|2021-08-05 18:38:30|12069|12057|12069|12057|12069|12058|12069|12057|0
1628188740000|2021-08-05 18:39:00||12061||12061||12061||12061|100
1628188750000|2021-08-05 18:39:10||12063||12063||12063||12063|0
1628188760000|2021-08-05 18:39:20||12064||12063||12064||12063|900
1628188780000|2021-08-05 18:39:40||12064||12064||12064||12064|0
1628188800000|2021-08-05 18:40:00||12063||12063||12063||12063|0
1628188810000|2021-08-05 18:40:10|12065|12062|12069|12060|12069|12062|12065|12059|755
1628188840000|2021-08-05 18:40:40|||||||||100
1628188850000|2021-08-05 18:40:50|12067|12061|12068|12061|12068|12061|12064|12059|600
1628188860000|2021-08-05 18:41:00|12063|12060|12063|12059|12063|12060|12063|12059|300
1628188870000|2021-08-05 18:41:10|12061|12061|12068|12063|12069|12063|12061|12057|900
1628188880000|2021-08-05 18:41:20|12067||12069||12069||12067||200
1628188890000|2021-08-05 18:41:30||12064||12064||12064||12064|0
1628188910000|2021-08-05 18:41:50||12063||12064||12064||12063|3373
1628188920000|2021-08-05 18:42:00|12066|12063|12065|12062|12066|12063|12065|12062|800
1628188930000|2021-08-05 18:42:10|12063|12060|12068|12063|12071|12063|12063|12060|200
1628188940000|2021-08-05 18:42:20|12071||12073||12075||12065||804
1628188950000|2021-08-05 18:42:30|12071|12062|12073|12063|12073|12063|12070|12062|200
1628188980000|2021-08-05 18:43:00||12065||12064||12065||12064|0
1628188990000|2021-08-05 18:43:10|12070|12066|12067|12060|12070|12066|12067|12060|1400
1628189000000|2021-08-05 18:43:20|12070|12061|12072|12061|12074|12061|12070|12061|0
1628189010000|2021-08-05 18:43:30|12069|12060|12068|12059|12070|12060|12064|12059|600
1628189040000|2021-08-05 18:44:00|12069|12060|12069|12059|12069|12060|12069|12059|0
1628189050000|2021-08-05 18:44:10|12065||12065||12065||12065||100
1628189090000|2021-08-05 18:44:50|12064|12056|12062|12056|12064|12056|12062|12056|500
1628189110000|2021-08-05 18:45:10|12063|12058|12069|12060|12069|12060|12063|12058|100
1628189120000|2021-08-05 18:45:20|||||||||100
1628189130000|2021-08-05 18:45:30|12068|12061|12068|12062|12068|12063|12068|12061|0
1628189150000|2021-08-05 18:45:50|||||||||100
1628189160000|2021-08-05 18:46:00|12069|12063|12068|12060|12069|12063|12060|12059|1420
1628189230000|2021-08-05 18:47:10|12064|12059|12064|12056|12064|12059|12062|12056|6322
1628189240000|2021-08-05 18:47:20|12061|12055|12059|12054|12063|12055|12056|12052|1300
1628189250000|2021-08-05 18:47:30|12062||12063||12063||12062||0
1628189300000|2021-08-05 18:48:20|12062||12062||12062||12062||0
1628189310000|2021-08-05 18:48:30|12059|12052|12057|12049|12059|12052|12056|12049|860
1628189320000|2021-08-05 18:48:40|12056|12050|12056|12050|12057|12050|12056|12050|100
1628189330000|2021-08-05 18:48:50|12057|12051|12057|12051|12057|12051|12057|12051|987
1628189340000|2021-08-05 18:49:00|12058|12053|12062|12054|12062|12054|12058|12053|100
1628189350000|2021-08-05 18:49:10|12065||12062||12065||12062||0
1628189360000|2021-08-05 18:49:20|12061|12051|12062|12051|12062|12051|12061|12051|0
1628189380000|2021-08-05 18:49:40|12060||12060||12060||12060||0
1628189390000|2021-08-05 18:49:50|12061||12060||12061||12060||0
1628189400000|2021-08-05 18:50:00|12062|12050|12061|12050|12062|12050|12057|12050|0
1628189410000|2021-08-05 18:50:10|12062|12051|12062|12050|12062|12051|12062|12050|0
1628189430000|2021-08-05 18:50:30|12056|12047|12058|12048|12058|12048|12053|12047|200
1628189440000|2021-08-05 18:50:40|12055|12047|12055|12047|12055|12047|12055|12047|0
1628189450000|2021-08-05 18:50:50|12053||12053||12053||12053||100
1628189460000|2021-08-05 18:51:00|12057|12048|12057|12052|12057|12052|12057|12048|227
1628189470000|2021-08-05 18:51:10||12048||12048||12048||12048|0
1628189480000|2021-08-05 18:51:20|12053||12053||12053||12053||0
1628189490000|2021-08-05 18:51:30|12057|12050|12064|12057|12065|12061|12057|12050|4500
1628189500000|2021-08-05 18:51:40||12056||12056||12056||12056|0
1628189510000|2021-08-05 18:51:50|12065|12057|12073|12064|12075|12066|12065|12057|3290
1628189530000|2021-08-05 18:52:10|12071|12066|12073|12063|12073|12066|12069|12063|849
1628189540000|2021-08-05 18:52:20|12068|12064|12068|12063|12068|12066|12068|12063|500
1628189550000|2021-08-05 18:52:30|12070|12065|12070|12065|12070|12065|12070|12065|200
1628189560000|2021-08-05 18:52:40||12063||12063||12063||12063|100
1628189570000|2021-08-05 18:52:50|12066|12060|12064|12060|12066|12062|12064|12060|2043
1628189580000|2021-08-05 18:53:00|12068|12061|12068|12060|12068|12061|12068|12060|100
1628189600000|2021-08-05 18:53:20||12061||12060||12061||12060|200
1628189610000|2021-08-05 18:53:30|||||||||100
1628189640000|2021-08-05 18:54:00|12065|12058|12060|12057|12065|12058|12060|12057|368
1628189650000|2021-08-05 18:54:10|12061|12059|12069|12060|12070|12063|12061|12059|1318
1628189660000|2021-08-05 18:54:20|12070||12070||12070||12070||0
1628189670000|2021-08-05 18:54:30|12069||12069||12070||12069||0
1628189690000|2021-08-05 18:54:50|12068|12062|12068|12062|12068|12062|12068|12062|100
1628189700000|2021-08-05 18:55:00||12061||12061||12061||12061|0
1628189710000|2021-08-05 18:55:10||12060||12061||12061||12060|200
1628189720000|2021-08-05 18:55:20|12067||12068||12068||12067||0
1628189730000|2021-08-05 18:55:30|12065|12062|12068|12063|12068|12063|12065|12062|800
1628189740000|2021-08-05 18:55:40|12070|12064|12073|12065|12074|12067|12068|12064|1401
1628189750000|2021-08-05 18:55:50|12072||12070||12072||12070||200
1628189760000|2021-08-05 18:56:00|12069|12066|12070|12065|12070|12066|12069|12065|1200
1628189770000|2021-08-05 18:56:10|12066|12064|12070|12063|12070|12064|12065|12063|800
1628189780000|2021-08-05 18:56:20|||||||||300
1628189810000|2021-08-05 18:56:50|12069||12066||12069||12066||820
1628189830000|2021-08-05 18:57:10|12065|12061|12066|12061|12066|12064|12064|12061|2025
1628189840000|2021-08-05 18:57:20|12064|12063|12068|12063|12068|12063|12064|12063|0
1628189880000|2021-08-05 18:58:00|12065|12062|12067|12061|12068|12062|12063|12060|3016
1628189890000|2021-08-05 18:58:10|12068||12067||12068||12067||0
1628189910000|2021-08-05 18:58:30|12068|12060|12067|12060|12068|12060|12061|12060|200
1628189920000|2021-08-05 18:58:40||12061||12061||12061||12061|0
1628189930000|2021-08-05 18:58:50|12065|12060|12063|12056|12065|12060|12061|12056|826
1628189940000|2021-08-05 18:59:00|12062|12057|12053|12046|12063|12058|12051|12046|1530
1628189950000|2021-08-05 18:59:10|12051|12040|12049|12037|12059|12044|12046|12036|200
1628189960000|2021-08-05 18:59:20|12047|12036|12049|12039|12049|12039|12047|12036|0
1628189990000|2021-08-05 18:59:50|12046|12037|12046|12037|12046|12037|12046|12037|100
1628190000000|2021-08-05 19:00:00|12049|12039|12043|12037|12049|12039|12043|12037|0
1628190010000|2021-08-05 19:00:10|12046||12046||12046||12042||0
1628190030000|2021-08-05 19:00:30|12045||12046||12046||12045||0
1628190050000|2021-08-05 19:00:50|12051|12039|12051|12040|12051|12040|12051|12039|488
1628190060000|2021-08-05 19:01:00|12052|12045|12052|12045|12052|12045|12052|12045|0
1628190080000|2021-08-05 19:01:20|12053||12053||12053||12053||0
1628190090000|2021-08-05 19:01:30|12050|12041|12049|12041|12050|12045|12049|12041|700
1628190100000|2021-08-05 19:01:40|12045|12035|12041|12035|12045|12035|12040|12031|600
1628190110000|2021-08-05 19:01:50|12045||12045||12045||12045||610
1628190120000|2021-08-05 19:02:00|12044|12036|12045|12037|12045|12037|12044|12036|100
1628190130000|2021-08-05 19:02:10|12047|12038|12053|12046|12056|12046|12047|12038|338
1628190140000|2021-08-05 19:02:20|12055|12047|12053|12043|12055|12050|12053|12043|1100
1628190150000|2021-08-05 19:02:30|12052|12041|12050|12042|12052|12042|12050|12040|0
1628190160000|2021-08-05 19:02:40|12046|12040|12046|12040|12046|12042|12046|12040|0
1628190170000|2021-08-05 19:02:50|12043|12038|12043|12038|12043|12038|12043|12038|100
1628190190000|2021-08-05 19:03:10|12042|12041|12049|12042|12050|12042|12042|12041|1900
1628190200000|2021-08-05 19:03:20|12050|12041|12048|12041|12050|12043|12048|12041|0
1628190210000|2021-08-05 19:03:30|12045|12037|12042|12037|12045|12037|12042|12037|0
1628190220000|2021-08-05 19:03:40|12045|12038|12039|12033|12045|12038|12039|12033|800
1628190240000|2021-08-05 19:04:00|12041||12041||12041||12041||0
1628190250000|2021-08-05 19:04:10|||||||||100
1628190260000|2021-08-05 19:04:20|12039|12031|12036|12031|12039|12031|12036|12031|200
1628190300000|2021-08-05 19:05:00|12034|12030|12037|12032|12037|12033|12033|12029|500
1628190310000|2021-08-05 19:05:10|12040|12033|12038|12032|12041|12039|12038|12032|1803
1628190350000|2021-08-05 19:05:50|12033|12033|12041|12032|12042|12033|12033|12032|1225
1628190390000|2021-08-05 19:06:30|12038||12038||12038||12038||0
1628190400000|2021-08-05 19:06:40|||||||||100
1628190430000|2021-08-05 19:07:10|12041|12035|12041|12035|12041|12035|12041|12035|100
1628190440000|2021-08-05 19:07:20|||||||||100
1628190450000|2021-08-05 19:07:30|||||||||100
1628190460000|2021-08-05 19:07:40|12040|12039|12044|12038|12046|12039|12040|12035|2112
1628190520000|2021-08-05 19:08:40|12040|12039|12040|12038|12040|12039|12040|12038|649
1628190530000|2021-08-05 19:08:50|12044|12037|12043|12036|12044|12037|12038|12035|1403
1628190540000|2021-08-05 19:09:00|12042|12035|12042|12036|12043|12039|12042|12035|1109
1628190560000|2021-08-05 19:09:20|12039|12035|12040|12035|12040|12035|12035|12034|3338
1628190570000|2021-08-05 19:09:30|12039|12032|12037|12033|12039|12033|12037|12032|100
1628190610000|2021-08-05 19:10:10|12036|12031|12035|12030|12036|12031|12035|12030|300
1628190620000|2021-08-05 19:10:20|12034|12029|12031|12026|12034|12029|12031|12026|400
1628190630000|2021-08-05 19:10:30|12029|12024|12023|12018|12029|12024|12023|12018|1700
1628190650000|2021-08-05 19:10:50|12024|12020|12030|12021|12030|12022|12024|12020|512
1628190660000|2021-08-05 19:11:00|12026|12018|12026|12018|12030|12018|12026|12018|100
1628190670000|2021-08-05 19:11:10|12030||12030||12030||12030||0
1628190690000|2021-08-05 19:11:30||12020||12020||12020||12020|0
1628190700000|2021-08-05 19:11:40|12028||12028||12028||12028||0
1628190710000|2021-08-05 19:11:50|12026|12018|12023|12018|12026|12018|12023|12018|200
1628190730000|2021-08-05 19:12:10|12026|12019|12026|12018|12026|12019|12026|12018|1500
1628190750000|2021-08-05 19:12:30||12019||12019||12019||12019|0
1628190780000|2021-08-05 19:13:00||12021||12021||12021||12021|0
1628190800000|2021-08-05 19:13:20|12024|12020|12024|12019|12024|12020|12024|12019|0
1628190820000|2021-08-05 19:13:40|||||||||412
1628190830000|2021-08-05 19:13:50|12026|12020|12026|12021|12026|12025|12021|12020|651
1628190840000|2021-08-05 19:14:00||12020||12019||12020||12019|300
1628190850000|2021-08-05 19:14:10|12027|12024|12027|12024|12027|12024|12027|12024|500
1628190860000|2021-08-05 19:14:20|12028||12028||12028||12028||0
1628190870000|2021-08-05 19:14:30|12032||12032||12032||12032||600
1628190880000|2021-08-05 19:14:40|||||||||100
1628190890000|2021-08-05 19:14:50|12030||12030||12030||12030||5200
1628190900000|2021-08-05 19:15:00|12032|12025|12028|12024|12032|12025|12028|12024|170
1628190910000|2021-08-05 19:15:10|12032||12032||12032||12032||0
1628190940000|2021-08-05 19:15:40|12027||12027||12027||12027||0
1628190950000|2021-08-05 19:15:50|12026|12022|12025|12020|12029|12022|12025|12019|1504
1628190960000|2021-08-05 19:16:00|12027|12021|12025|12020|12027|12021|12025|12017|600
1628190970000|2021-08-05 19:16:10|||||||||200
1628190980000|2021-08-05 19:16:20|12024|12017|12021|12017|12024|12017|12021|12017|100
1628190990000|2021-08-05 19:16:30|12020|12016|12020|12015|12020|12016|12020|12015|400
1628191000000|2021-08-05 19:16:40|12021|12016|12021|12016|12022|12016|12021|12016|300
1628191010000|2021-08-05 19:16:50|12022|12013|12011|12002|12022|12013|12010|12000|2700
1628191040000|2021-08-05 19:17:20|12007|12001|12008|12001|12008|12001|12007|12001|0
1628191050000|2021-08-05 19:17:30|12007||12007||12007||12007||0
1628191060000|2021-08-05 19:17:40|12002|12002|12006|12001|12007|12002|12002|12000|900
1628191070000|2021-08-05 19:17:50|12001|12000|12000|11991|12001|12000|11998|11991|1080
1628191090000|2021-08-05 19:18:10|11997|11988|11994|11988|11997|11989|11994|11987|100
1628191100000|2021-08-05 19:18:20|11996|11990|11996|11991|11996|11992|11996|11990|400
1628191110000|2021-08-05 19:18:30|11997|11993|11997|11992|11997|11994|11997|11991|100
1628191120000|2021-08-05 19:18:40||11993||11993||11993||11993|0
1628191140000|2021-08-05 19:19:00|11998|11992|12001|11995|12001|11996|11998|11992|418
1628191150000|2021-08-05 19:19:10|12000|11996|12003|11995|12003|11996|11996|11995|1082
1628191160000|2021-08-05 19:19:20|12005|11997|12005|12000|12005|12000|12005|11995|100
1628191170000|2021-08-05 19:19:30|12004||12005||12005||12004||700
1628191180000|2021-08-05 19:19:40||12002||12002||12002||12002|150
1628191190000|2021-08-05 19:19:50||12003||12002||12003||12002|400
1628191200000|2021-08-05 19:20:00|12007|12003|12009|12000|12009|12003|12006|12000|800
1628191210000|2021-08-05 19:20:10||12001||12001||12001||12001|0
1628191240000|2021-08-05 19:20:40||12004||12004||12004||12001|300
1628191260000|2021-08-05 19:21:00|12011|12009|12011|12005|12013|12009|12010|12005|1000
1628191270000|2021-08-05 19:21:10|12014|12008|12014|12005|12014|12008|12014|12005|100
1628191280000|2021-08-05 19:21:20|12013|12002|12013|12005|12014|12008|12009|12002|3600
1628191310000|2021-08-05 19:21:50||12006||12006||12006||12006|100
1628191320000|2021-08-05 19:22:00||12005||12007||12007||12005|100
1628191330000|2021-08-05 19:22:10|12017|12012|12021|12016|12021|12016|12013|12007|900
1628191340000|2021-08-05 19:22:20|12026|12017|12027|12020|12027|12020|12025|12017|200
1628191360000|2021-08-05 19:22:40|12029|12024|12029|12024|12029|12024|12029|12024|0
1628191370000|2021-08-05 19:22:50|12033|12025|12034|12028|12034|12028|12033|12025|920
1628191380000|2021-08-05 19:23:00|12033|12027|12031|12025|12033|12027|12030|12025|979
1628191410000|2021-08-05 19:23:30|12034|12028|12034|12029|12034|12029|12028|12023|1419
1628191420000|2021-08-05 19:23:40|12033|12030|12034|12029|12034|12030|12033|12028|500
1628191430000|2021-08-05 19:23:50|12033||12034||12034||12033||200
1628191440000|2021-08-05 19:24:00|12037|12028|12037|12031|12037|12031|12037|12028|200
1628191450000|2021-08-05 19:24:10|12040|12033|12039|12031|12042|12034|12039|12031|502
1628191460000|2021-08-05 19:24:20|12040|12035|12036|12032|12044|12036|12036|12032|851
1628191470000|2021-08-05 19:24:30|12040|12034|12040|12034|12040|12034|12039|12034|0
1628191500000|2021-08-05 19:25:00||12036||12035||12036||12034|100
1628191510000|2021-08-05 19:25:10|12044|12038|12041|12033|12045|12038|12034|12030|2507
1628191520000|2021-08-05 19:25:20|12037|12035|12041|12035|12041|12036|12037|12035|400
1628191530000|2021-08-05 19:25:30|12036|12033|12033|12029|12036|12033|12030|12029|1900
1628191540000|2021-08-05 19:25:40|12039|12030|12039|12032|12039|12032|12035|12030|100
1628191550000|2021-08-05 19:25:50||12033||12033||12033||12033|400
1628191560000|2021-08-05 19:26:00|12040|12034|12040|12034|12040|12034|12040|12034|100
1628191570000|2021-08-05 19:26:10|12042|12035|12042|12035|12042|12035|12042|12035|100
1628191580000|2021-08-05 19:26:20|12040|12036|12040|12036|12040|12037|12040|12036|300
1628191590000|2021-08-05 19:26:30|12041|12035|12039|12035|12041|12035|12038|12035|1009
1628191610000|2021-08-05 19:26:50|12035|12033|12035|12033|12035|12033|12035|12033|500
1628191620000|2021-08-05 19:27:00|12037|12034|12037|12034|12037|12035|12037|12034|200
1628191630000|2021-08-05 19:27:10|12036|12033|12039|12034|12039|12034|12036|12032|400
1628191640000|2021-08-05 19:27:20|12034|12032|12034|12029|12034|12032|12034|12029|313
1628191650000|2021-08-05 19:27:30||12030||12030||12030||12030|0
1628191660000|2021-08-05 19:27:40|12033|12029|12033|12027|12033|12029|12029|12026|1350
1628191670000|2021-08-05 19:27:50||12028||12028||12028||12028|0
1628191690000|2021-08-05 19:28:10|12032||12032||12032||12032||100
1628191720000|2021-08-05 19:28:40|12033|12029|12032|12028|12033|12029|12032|12028|1320
1628191730000|2021-08-05 19:28:50|12031|12027|12024|12018|12031|12027|12024|12018|1146
1628191740000|2021-08-05 19:29:00|12029|12019|12025|12021|12029|12023|12025|12019|367
1628191750000|2021-08-05 19:29:10|12026|12022|12029|12024|12029|12024|12026|12021|700
1628191760000|2021-08-05 19:29:20|12031|12026|12031|12026|12031|12026|12031|12026|0
1628191770000|2021-08-05 19:29:30|12030|12024|12028|12024|12030|12024|12028|12024|242
1628191780000|2021-08-05 19:29:40|12029||12029||12029||12029||0
1628191800000|2021-08-05 19:30:00|12033|12026|12033|12027|12033|12027|12033|12026|0
1628191810000|2021-08-05 19:30:10|12034|12028|12037|12034|12039|12034|12034|12028|100
1628191820000|2021-08-05 19:30:20|12039|12035|12038|12034|12039|12038|12036|12034|2303
1628191830000|2021-08-05 19:30:30|12036|12031|12036|12030|12037|12031|12028|12022|22000
1628191840000|2021-08-05 19:30:40|12037|12032|12037|12032|12039|12034|12037|12032|0
1628191850000|2021-08-05 19:30:50|12036|12030|12037|12030|12037|12031|12036|12030|622
1628191860000|2021-08-05 19:31:00|||||||||200
1628191880000|2021-08-05 19:31:20|12036||12037||12037||12036||0
1628191890000|2021-08-05 19:31:30|12036||12036||12036||12036||0
1628191920000|2021-08-05 19:32:00|12037|12032|12039|12036|12039|12036|12037|12032|800
1628191940000|2021-08-05 19:32:20|12038|12035|12037|12033|12038|12035|12036|12033|5344
1628191950000|2021-08-05 19:32:30|12034|12029|12028|12020|12034|12030|12028|12020|641
1628191960000|2021-08-05 19:32:40||12023||12023||12023||12023|0
1628191970000|2021-08-05 19:32:50|12027||12028||12028||12027||0
1628191990000|2021-08-05 19:33:10|12030|12024|12032|12027|12032|12027|12030|12024|600
1628192000000|2021-08-05 19:33:20|12033|12029|12033|12027|12035|12030|12033|12027|2800
1628192010000|2021-08-05 19:33:30|12035|12029|12031|12025|12035|12029|12030|12025|200
1628192030000|2021-08-05 19:33:50||12028||12027||12028||12027|300
1628192040000|2021-08-05 19:34:00|12030|12028|12030|12027|12030|12028|12028|12027|800
1628192050000|2021-08-05 19:34:10|12029|12026|12025|12021|12029|12026|12025|12021|800
1628192070000|2021-08-05 19:34:30|12029|12022|12027|12022|12030|12023|12027|12022|200
1628192080000|2021-08-05 19:34:40|12026|12021|12025|12021|12026|12021|12024|12021|2605
1628192090000|2021-08-05 19:34:50||12018||12019||12019||12018|350
1628192100000|2021-08-05 19:35:00||12018||12019||12021||12018|0
1628192120000|2021-08-05 19:35:20|12024|12018|12038|12031|12038|12032|12024|12018|2561
1628192130000|2021-08-05 19:35:30|12037|12026|12035|12026|12037|12030|12031|12026|400
1628192150000|2021-08-05 19:35:50|12034|12031|12034|12026|12034|12031|12034|12026|368
1628192160000|2021-08-05 19:36:00||12027||12024||12027||12024|0
1628192170000|2021-08-05 19:36:10||12027||12028||12028||12027|199
1628192180000|2021-08-05 19:36:20||12027||12027||12027||12027|0
1628192200000|2021-08-05 19:36:40|12033|12028|12029|12024|12033|12028|12029|12024|500
1628192210000|2021-08-05 19:36:50|12028|12023|12028|12022|12029|12023|12026|12021|1200
1628192220000|2021-08-05 19:37:00|12023|12021|12022|12017|12028|12022|12022|12016|1400
1628192230000|2021-08-05 19:37:10|12027|12019|12026|12017|12028|12021|12026|12017|915
1628192270000|2021-08-05 19:37:50|12029|12019|12028|12018|12029|12019|12026|12017|200
1628192300000|2021-08-05 19:38:20|12027||12025||12027||12025||200
1628192310000|2021-08-05 19:38:30|12024|12020|12020|12015|12024|12020|12019|12014|2276
1628192320000|2021-08-05 19:38:40|12021|12016|12026|12019|12026|12019|12021|12016|300
1628192330000|2021-08-05 19:38:50||12020||12020||12020||12020|100
1628192340000|2021-08-05 19:39:00|12024||12024||12026||12024||437
1628192350000|2021-08-05 19:39:10|12029|12021|12026|12021|12030|12021|12026|12020|200
1628192360000|2021-08-05 19:39:20|12027||12027||12027||12027||400
1628192370000|2021-08-05 19:39:30|12026|12026|12028|12021|12030|12026|12026|12021|1101
1628192380000|2021-08-05 19:39:40|12029|12023|12029|12023|12029|12023|12029|12023|100
1628192390000|2021-08-05 19:39:50|12028|12022|12028|12018|12028|12022|12024|12018|1018
1628192410000|2021-08-05 19:40:10|12026|12020|12026|12020|12026|12020|12026|12020|0
1628192430000|2021-08-05 19:40:30|12025|12019|12023|12015|12025|12019|12022|12015|502
1628192440000|2021-08-05 19:40:40|12022|12016|12019|12011|12022|12016|12019|12011|905
1628192450000|2021-08-05 19:40:50|12018|12014|12021|12016|12021|12016|12018|12012|350
1628192470000|2021-08-05 19:41:10|12019|12017|12018|12014|12019|12017|12018|12014|300
1628192480000|2021-08-05 19:41:20|12016|12013|12019|12013|12021|12014|12016|12012|1100
1628192490000|2021-08-05 19:41:30|12018|12017|12025|12017|12025|12018|12018|12017|727
1628192500000|2021-08-05 19:41:40|12023||12023||12023||12023||0
1628192510000|2021-08-05 19:41:50|12020|12015|12022|12015|12022|12016|12017|12013|800
1628192520000|2021-08-05 19:42:00|12019|12017|12020|12015|12023|12018|12019|12015|1300
1628192530000|2021-08-05 19:42:10|||||||||600
1628192540000|2021-08-05 19:42:20|12019|12013|12017|12013|12019|12013|12017|12013|100
1628192550000|2021-08-05 19:42:30|12016|12012|12018|12013|12018|12013|12016|12012|399
1628192560000|2021-08-05 19:42:40|12019|12014|12023|12016|12023|12016|12019|12013|596
1628192570000|2021-08-05 19:42:50|12020|12017|12023|12015|12023|12017|12020|12013|500
1628192580000|2021-08-05 19:43:00|12021|12016|12026|12017|12026|12017|12021|12013|589
1628192590000|2021-08-05 19:43:10|12024|12019|12032|12024|12032|12024|12024|12019|100
1628192600000|2021-08-05 19:43:20|12029|12025|12032|12025|12032|12025|12029|12025|100
1628192610000|2021-08-05 19:43:30|12034|12026|12036|12028|12037|12028|12034|12026|300
1628192620000|2021-08-05 19:43:40|12034|12026|12031|12024|12034|12029|12025|12021|700
1628192630000|2021-08-05 19:43:50|12026|12019|12032|12020|12032|12023|12025|12017|205
1628192640000|2021-08-05 19:44:00|12030|12022|12036|12027|12039|12030|12030|12022|918
1628192650000|2021-08-05 19:44:10|12035|12028|12035|12028|12035|12028|12035|12028|936
1628192660000|2021-08-05 19:44:20|||||||||200
1628192680000|2021-08-05 19:44:40|12034|12027|12030|12024|12034|12027|12030|12024|4400
1628192690000|2021-08-05 19:44:50|12028|12022|12025|12017|12030|12022|12025|12016|1700
1628192700000|2021-08-05 19:45:00|12021|12019|12023|12017|12025|12019|12021|12017|1959
1628192710000|2021-08-05 19:45:10|12024|12018|12023|12017|12025|12020|12023|12017|400
1628192760000|2021-08-05 19:46:00|12024|12019|12027|12021|12028|12023|12024|12019|1239
1628192770000|2021-08-05 19:46:10|12028|12022|12020|12017|12028|12022|12020|12017|400
1628192780000|2021-08-05 19:46:20|12024|12020|12031|12021|12032|12025|12024|12017|4211
1628192790000|2021-08-05 19:46:30|||||||||100
1628192800000|2021-08-05 19:46:40|12029|12020|12031|12022|12032|12023|12029|12020|0
1628192810000|2021-08-05 19:46:50|12032|12024|12033|12023|12033|12027|12026|12022|3638
1628192820000|2021-08-05 19:47:00|12027|12026|12031|12023|12033|12026|12027|12023|200
1628192830000|2021-08-05 19:47:10|12027|12024|12032|12024|12032|12024|12027|12023|500
1628192840000|2021-08-05 19:47:20|12030||12031||12031||12030||400
1628192850000|2021-08-05 19:47:30|12024|12023|12028|12021|12029|12023|12024|12020|868
1628192860000|2021-08-05 19:47:40|12025|12022|12029|12022|12029|12022|12025|12022|0
1628192870000|2021-08-05 19:47:50||12023||12023||12023||12023|0
1628192880000|2021-08-05 19:48:00|12030|12024|12030|12024|12030|12024|12030|12024|0
1628192890000|2021-08-05 19:48:10|12031|12025|12032|12025|12032|12025|12031|12025|300
1628192900000|2021-08-05 19:48:20|12029|12026|12030|12023|12030|12026|12028|12023|300
1628192910000|2021-08-05 19:48:30|12029|12022|12027|12022|12029|12022|12025|12022|0
1628192920000|2021-08-05 19:48:40|12025|12021|12027|12021|12027|12023|12024|12020|1600
1628192930000|2021-08-05 19:48:50|12031|12022|12031|12023|12031|12024|12029|12022|2100
1628192940000|2021-08-05 19:49:00||12024||12023||12024||12023|0
1628192960000|2021-08-05 19:49:20|12028||12028||12028||12028||100
1628192970000|2021-08-05 19:49:30|12026|12024|12026|12021|12026|12024|12023|12021|600
1628192980000|2021-08-05 19:49:40|12025|12020|12025|12020|12025|12020|12025|12020|200
1628192990000|2021-08-05 19:49:50|12026|12021|12020|12016|12026|12021|12019|12016|1253
1628193000000|2021-08-05 19:50:00|12021|12018|12031|12021|12035|12022|12021|12018|1816
1628193010000|2021-08-05 19:50:10|12030|12022|12030|12023|12030|12023|12030|12020|700
1628193020000|2021-08-05 19:50:20|12029|12020|12029|12020|12029|12020|12028|12018|200
1628193030000|2021-08-05 19:50:30|12028|12018|12028|12019|12028|12019|12026|12018|300
1628193040000|2021-08-05 19:50:40|12027|12020|12027|12019|12027|12020|12027|12019|300
1628193050000|2021-08-05 19:50:50|12026|12020|12027|12023|12031|12025|12025|12019|1277
1628193060000|2021-08-05 19:51:00|12028|12021|12027|12020|12028|12023|12023|12020|909
1628193070000|2021-08-05 19:51:10|12028|12021|12027|12020|12028|12021|12027|12020|974
1628193080000|2021-08-05 19:51:20|12028|12021|12030|12023|12030|12025|12028|12021|900
1628193090000|2021-08-05 19:51:30|12032|12024|12032|12027|12032|12027|12032|12024|1000
1628193100000|2021-08-05 19:51:40|12031|12026|12032|12025|12032|12026|12027|12025|1516
1628193110000|2021-08-05 19:51:50|12031|12024|12030|12024|12032|12024|12030|12024|355
1628193120000|2021-08-05 19:52:00||12025||12024||12025||12024|462
1628193130000|2021-08-05 19:52:10|||||||||100
1628193140000|2021-08-05 19:52:20|12029|12022|12029|12022|12029|12022|12026|12022|2341
1628193150000|2021-08-05 19:52:30|12030|12024|12029|12024|12030|12025|12029|12023|300
1628193160000|2021-08-05 19:52:40|12028|12025|12029|12025|12029|12025|12028|12025|3567
1628193170000|2021-08-05 19:52:50|12030|12028|12030|12025|12030|12028|12030|12025|739
1628193180000|2021-08-05 19:53:00|12028|12024|12030|12023|12030|12024|12027|12023|707
1628193190000|2021-08-05 19:53:10|12029|12024|12029|12024|12029|12025|12029|12024|600
1628193200000|2021-08-05 19:53:20|||||||||400
1628193210000|2021-08-05 19:53:30|12030|12027|12030|12027|12030|12027|12030|12027|200
1628193220000|2021-08-05 19:53:40|12029|12024|12029|12025|12030|12027|12027|12023|2390
1628193230000|2021-08-05 19:53:50|12028|12026|12028|12025|12028|12026|12026|12024|200
1628193240000|2021-08-05 19:54:00|12029||12029||12029||12029||400
1628193250000|2021-08-05 19:54:10||12026||12025||12026||12025|500
1628193260000|2021-08-05 19:54:20|12028|12024|12029|12025|12029|12025|12028|12024|525
1628193270000|2021-08-05 19:54:30|12026|12024|12025|12022|12026|12024|12025|12022|2359
1628193280000|2021-08-05 19:54:40|12024|12021|12022|12016|12025|12021|12019|12016|4800
1628193290000|2021-08-05 19:54:50|12023|12017|12026|12021|12027|12021|12023|12016|800
1628193300000|2021-08-05 19:55:00|12021|12020|12027|12021|12027|12022|12021|12020|800
1628193310000|2021-08-05 19:55:10|12025|12020|12026|12021|12026|12021|12025|12020|100
1628193320000|2021-08-05 19:55:20|12025|12022|12025|12021|12026|12023|12025|12021|704
1628193330000|2021-08-05 19:55:30|12026|12023|12025|12020|12026|12024|12021|12020|1586
1628193340000|2021-08-05 19:55:40|12024|12019|12027|12022|12027|12023|12024|12019|900
1628193350000|2021-08-05 19:55:50|12026|12023|12026|12022|12027|12023|12023|12020|1745
1628193360000|2021-08-05 19:56:00|12025|12021|12025|12018|12026|12021|12021|12018|1600
1628193370000|2021-08-05 19:56:10|12022|12017|12022|12018|12024|12018|12018|12017|2945
1628193380000|2021-08-05 19:56:20|12023|12017|12023|12019|12023|12019|12022|12017|700
1628193390000|2021-08-05 19:56:30|12022|12020|12023|12020|12023|12020|12022|12018|300
1628193400000|2021-08-05 19:56:40|12024|12022|12026|12022|12026|12024|12023|12021|2207
1628193410000|2021-08-05 19:56:50|12025|12023|12026|12022|12026|12023|12025|12022|300
1628193420000|2021-08-05 19:57:00|12024|12021|12029|12025|12029|12026|12024|12021|6024
1628193430000|2021-08-05 19:57:10|12030|12028|12029|12024|12030|12028|12027|12024|2225
1628193440000|2021-08-05 19:57:20|12027|12023|12023|12021|12027|12023|12023|12021|1600
1628193450000|2021-08-05 19:57:30|12024|12020|12021|12018|12024|12020|12021|12018|1300
1628193460000|2021-08-05 19:57:40|12020|12019|12020|12018|12020|12019|12020|12018|504
1628193470000|2021-08-05 19:57:50|12021||12020||12021||12019||1835
1628193480000|2021-08-05 19:58:00|12018|12017|12021|12017|12021|12019|12018|12016|5544
1628193490000|2021-08-05 19:58:10|12020|12016|12024|12021|12024|12021|12020|12016|3917
1628193500000|2021-08-05 19:58:20|12025|12022|12027|12022|12029|12024|12024|12022|3852
1628193510000|2021-08-05 19:58:30|12029|12026|12026|12023|12030|12028|12026|12022|3400
1628193520000|2021-08-05 19:58:40|12024|12022|12025|12023|12025|12024|12023|12022|800
1628193530000|2021-08-05 19:58:50|12024|12022|12023|12019|12024|12022|12022|12018|5084
1628193540000|2021-08-05 19:59:00|12022|12018|12023|12020|12023|12020|12022|12018|4860
1628193550000|2021-08-05 19:59:10|12022|12019|12022|12017|12023|12019|12022|12017|2039
1628193560000|2021-08-05 19:59:20|12021|12020|12016|12014|12021|12020|12016|12014|5010
1628193570000|2021-08-05 19:59:30|12018|12015|12017|12013|12021|12016|12017|12013|8014
1628193580000|2021-08-05 19:59:40|12018||12018||12018||12018||2741
1628193590000|2021-08-05 19:59:50|12017|12016|12024|12016|12024|12018|12017|12011|11900
1628193600000|2021-08-05 20:00:00|12027|12019|12045|12011|12045|12019|12027|12011|69514
1628193620000|2021-08-05 20:00:20|12050||12050||12050||12050||100
1628193770000|2021-08-05 20:02:50|12025|12002|12025|12002|12025|12002|12025|12002|100
1628193800000|2021-08-05 20:03:20|12021||12021||12021||12021||0
1628193830000|2021-08-05 20:03:50|12019||12019||12019||12019||0
1628193860000|2021-08-05 20:04:20|12025||12025||12025||12025||0
1628193900000|2021-08-05 20:05:00|12022||12022||12022||12022||0
1628193930000|2021-08-05 20:05:30||12001||11988||12001||11988|0
1628193950000|2021-08-05 20:05:50|12025||12025||12025||12025||10
1628194190000|2021-08-05 20:09:50|||||||||100
1628194200000|2021-08-05 20:10:00|||||||||10
1628194230000|2021-08-05 20:10:30||12000||12000||12000||12000|5
1628194250000|2021-08-05 20:10:50|||||||||11
1628194270000|2021-08-05 20:11:10||12008||12008||12008||12008|0
1628194320000|2021-08-05 20:12:00|||||||||20
1628194350000|2021-08-05 20:12:30||12011||12011||12011||12011|0
1628194380000|2021-08-05 20:13:00||12016||12016||12016||12016|0
1628194440000|2021-08-05 20:14:00||12011||12011||12011||12011|0
1628194660000|2021-08-05 20:17:40|||||||||300
1628194680000|2021-08-05 20:18:00||11988||11988||11988||11988|100
1628194700000|2021-08-05 20:18:20|||||||||205
1628194960000|2021-08-05 20:22:40|||||||||11
1628195010000|2021-08-05 20:23:30|||||||||11
1628195080000|2021-08-05 20:24:40||11989||11989||11989||11989|0
1628195150000|2021-08-05 20:25:50|||||||||5
1628195160000|2021-08-05 20:26:00||11991||11991||11991||11991|0
1628195850000|2021-08-05 20:37:30|||||||||3
1628195930000|2021-08-05 20:38:50|||||||||3
1628195970000|2021-08-05 20:39:30|||||||||1
1628196140000|2021-08-05 20:42:20|12049||12049||12049||12049||172
1628196360000|2021-08-05 20:46:00|||||||||3
1628197140000|2021-08-05 20:59:00|||||||||92
1628197340000|2021-08-05 21:02:20|||||||||14
1628198080000|2021-08-05 21:14:40|12022|12020|12022|11992|12022|12020|12022|11992|448
1628200200000|2021-08-05 21:50:00|||||||||35
1628200640000|2021-08-05 21:57:20|12015||12015||12015||12015||0
1628201700000|2021-08-05 22:15:00|||||||||4
1628202730000|2021-08-05 22:32:10||12000||12000||12000||12000|0
1628203120000|2021-08-05 22:38:40|||||||||300
1628203160000|2021-08-05 22:39:20|||||||||3
1628203200000|2021-08-05 22:40:00|||||||||84
1628204120000|2021-08-05 22:55:20|||||||||9
1628205410000|2021-08-05 23:16:50|||||||||200
1628205430000|2021-08-05 23:17:10|||||||||50
1628205930000|2021-08-05 23:25:30|12000|11996|12000|11996|12000|11996|12000|11996|298
1628206350000|2021-08-05 23:32:30|12022||12022||12022||12022||199
1628206410000|2021-08-05 23:33:30|||||||||3
1628206540000|2021-08-05 23:35:40|||||||||10
1628207050000|2021-08-05 23:44:10|12023|11996|12024|11996|12024|11996|12023|11996|0
1628207170000|2021-08-05 23:46:10|12023|11995|12023|11995|12023|11995|12023|11995|0
1628207330000|2021-08-05 23:48:50|12024|11996|12024|11996|12024|11996|12024|11996|0
1628207490000|2021-08-05 23:51:30|12023|11997|12024|11997|12024|11997|12023|11997|0
1628207530000|2021-08-05 23:52:10|12023|11996|12024|11996|12024|11996|12023|11995|0
1628207860000|2021-08-05 23:57:40|||||||||28
1628236930000|2021-08-06 08:02:10|12134||12134||12134||12134||0
1628238530000|2021-08-06 08:28:50|||||||||50
1628241630000|2021-08-06 09:20:30|||||||||1
1628242830000|2021-08-06 09:40:30|12050|12000|12050|12000|12050|12000|12050|12000|0
1628244850000|2021-08-06 10:14:10|12035||12035||12035||12035||0
1628246550000|2021-08-06 10:42:30|||||||||6
1628247270000|2021-08-06 10:54:30|||||||||50
1628247380000|2021-08-06 10:56:20|||||||||33
1628247600000|2021-08-06 11:00:00||12005||12005||12005||12005|0
1628247760000|2021-08-06 11:02:40|||||||||34
1628248660000|2021-08-06 11:17:40|||||||||10
1628249410000|2021-08-06 11:30:10|||||||||20
1628249630000|2021-08-06 11:33:50|||||||||1
1628249960000|2021-08-06 11:39:20||12007||12005||12007||12005|200
1628249980000|2021-08-06 11:39:40|||||||||3
1628250310000|2021-08-06 11:45:10||12025||12025||12025||12025|0
1628250350000|2021-08-06 11:45:50||12005||12005||12005||12005|125
1628250560000|2021-08-06 11:49:20|||||||||55
1628250680000|2021-08-06 11:51:20|||||||||8
1628251960000|2021-08-06 12:12:40|||||||||5
1628252940000|2021-08-06 12:29:00|12034||12034||12034||12034||10
1628253040000|2021-08-06 12:30:40|||||||||136
1628253060000|2021-08-06 12:31:00||12006||12001||12006||12001|258
1628253140000|2021-08-06 12:32:20|||||||||10
1628253150000|2021-08-06 12:32:30|12016|12000|12016|12000|12016|12000|12016|12000|7
1628253210000|2021-08-06 12:33:30|12000|11991|12000|11991|12000|11991|12000|11991|127
1628253220000|2021-08-06 12:33:40|11998|11984|11987|11966|11998|11984|11987|11966|300
1628253240000|2021-08-06 12:34:00|||||||||35
1628253290000|2021-08-06 12:34:50|11953|11961|11953|11901|11953|11961|11950|11900|1452
1628253310000|2021-08-06 12:35:10|11920||11920||11920||11920||0
1628253590000|2021-08-06 12:39:50|11915|11903|12021|11903|12021|11908|11915|11903|1041
1628253810000|2021-08-06 12:43:30|||||||||10
1628253840000|2021-08-06 12:44:00|12005||12021||12021||12005||181
1628253890000|2021-08-06 12:44:50||11904||11904||11904||11904|0
1628253960000|2021-08-06 12:46:00|11990|11905|11990|11905|11990|11905|11990|11905|100
1628253970000|2021-08-06 12:46:10|||||||||100
1628254060000|2021-08-06 12:47:40|11981||11981||11981||11981||0
1628254250000|2021-08-06 12:50:50|||||||||3
1628254430000|2021-08-06 12:53:50|11910|11900|11910|11850|11910|11900|11910|11850|1010
1628254470000|2021-08-06 12:54:30|11880||11880||11880||11880||98
1628254540000|2021-08-06 12:55:40||11875||11875||11875||11875|0
1628254570000|2021-08-06 12:56:10|11910||11940||11940||11910||1273
1628254680000|2021-08-06 12:58:00|||||||||2
1628255380000|2021-08-06 13:09:40|11936|11902|11936|11904|11936|11904|11936|11902|10
1628255450000|2021-08-06 13:10:50|||||||||25
1628255460000|2021-08-06 13:11:00|11940|11902|11922|11902|11940|11902|11922|11902|148
1628255580000|2021-08-06 13:13:00|||||||||25
1628255710000|2021-08-06 13:15:10|11910||11940||11940||11910||405
1628255740000|2021-08-06 13:15:40||11903||11903||11903||11903|0
1628255810000|2021-08-06 13:16:50||11905||11905||11905||11905|0
1628255860000|2021-08-06 13:17:40||11910||11910||11910||11910|0
1628255890000|2021-08-06 13:18:10|||||||||9
1628255990000|2021-08-06 13:19:50|||||||||10
1628256020000|2021-08-06 13:20:20|||||||||14
1628256300000|2021-08-06 13:25:00|11908|11877|11940|11877|11940|11877|11908|11877|1614
1628256310000|2021-08-06 13:25:10|||||||||176
1628256420000|2021-08-06 13:27:00|11927||11940||11940||11927||115
1628256460000|2021-08-06 13:27:40|11909|11875|11940|11863|11940|11875|11869|11863|2261
1628256470000|2021-08-06 13:27:50|11857|11861|11940|11850|11940|11861|11857|11850|230
1628256500000|2021-08-06 13:28:20|11880||11880||11880||11880||0
1628256560000|2021-08-06 13:29:20|||||||||34
1628256570000|2021-08-06 13:29:30|||||||||30
1628256580000|2021-08-06 13:29:40|||||||||34
1628256600000|2021-08-06 13:30:00|11940|11880|11900|11882|11940|11890|11896|11879|36807
1628256610000|2021-08-06 13:30:10|11899|11893|11938|11899|11940|11899|11899|11893|400
1628256620000|2021-08-06 13:30:20|11940|11901|11940|11908|11940|11908|11940|11901|900
1628256630000|2021-08-06 13:30:30|11936|11913|11925|11906|11936|11915|11918|11905|7290
1628256640000|2021-08-06 13:30:40|11916|11900|11924|11886|11933|11900|11904|11879|600
1628256650000|2021-08-06 13:30:50|11921|11904|11922|11891|11927|11904|11920|11886|200
1628256660000|2021-08-06 13:31:00|11919|11893|11932|11902|11933|11908|11915|11893|300
1628256670000|2021-08-06 13:31:10|11933||11933||11933||11933||100
1628256690000|2021-08-06 13:31:30|11932|11911|11933|11908|11933|11925|11929|11907|900
1628256700000|2021-08-06 13:31:40|11932|11909|11932|11923|11932|11926|11928|11909|600
1628256710000|2021-08-06 13:31:50|11934|11922|11932|11921|11934|11924|11932|11921|1744
1628256720000|2021-08-06 13:32:00|11934|11924|11940|11929|11949|11932|11934|11921|6245
1628256730000|2021-08-06 13:32:10|11939|11928|11940|11927|11949|11934|11937|11927|4408
1628256740000|2021-08-06 13:32:20|11937|11926|11940|11923|11949|11928|11933|11923|300
1628256750000|2021-08-06 13:32:30|11939|11924|11949|11933|11949|11933|11938|11923|2400
1628256760000|2021-08-06 13:32:40|11941|11932|11949|11933|11949|11934|11941|11930|1000
1628256770000|2021-08-06 13:32:50|11957|11937|11966|11947|11966|11947|11957|11937|900
1628256780000|2021-08-06 13:33:00|11969|11948|11992|11971|12000|11979|11969|11948|3912
1628256790000|2021-08-06 13:33:10|11991|11970|11999|11977|12000|11977|11980|11965|600
1628256800000|2021-08-06 13:33:20|12000|11978|12000|11979|12000|11979|11995|11977|300
1628256810000|2021-08-06 13:33:30|11993|11978|11990|11968|11993|11978|11978|11967|6623
1628256820000|2021-08-06 13:33:40|11991|11969|11988|11951|11992|11969|11975|11950|500
1628256830000|2021-08-06 13:33:50|11989|11955|11989|11957|11989|11957|11986|11953|200
1628256840000|2021-08-06 13:34:00||11963||11963||11963||11963|100
1628256850000|2021-08-06 13:34:10|11993|11964|12005|11982|12005|11983|11993|11964|3450
1628256860000|2021-08-06 13:34:20|12007|11985|12020|12011|12020|12011|12007|11984|1430
1628256870000|2021-08-06 13:34:30|12022|12015|12074|12030|12074|12036|12022|12013|1572
1628256880000|2021-08-06 13:34:40|12053|12045|12060|12045|12066|12053|12045|12040|1525
1628256890000|2021-08-06 13:34:50|12059|12041|12066|12019|12066|12041|12040|12012|1633
1628256900000|2021-08-06 13:35:00||12027||12030||12030||12027|0
1628256910000|2021-08-06 13:35:10|12072|12055|12058|12015|12078|12055|12055|12015|1300
1628256920000|2021-08-06 13:35:20|12065|12037|12055|12037|12065|12037|12055|12037|0
1628256930000|2021-08-06 13:35:30|12065|12038|12065|12040|12065|12040|12065|12038|200
1628256950000|2021-08-06 13:35:50|12061|12042|12049|12031|12061|12042|12040|12030|2489
1628256960000|2021-08-06 13:36:00|12052|12041|12037|12000|12052|12041|12036|12000|760
1628256970000|2021-08-06 13:36:10|12036|12016|12075|12050|12075|12050|12036|12016|1415
1628256980000|2021-08-06 13:36:20|12076|12054|12076|12054|12080|12058|12070|12052|1200
1628256990000|2021-08-06 13:36:30|12080|12053|12096|12070|12096|12075|12076|12053|1250
1628257000000|2021-08-06 13:36:40|12095|12083|12094|12081|12095|12090|12088|12071|3824
1628257010000|2021-08-06 13:36:50|12095|12084|12114|12091|12121|12117|12095|12083|13885
1628257020000|2021-08-06 13:37:00|12111|12083|12099|12056|12111|12084|12078|12052|4857
1628257030000|2021-08-06 13:37:10|12100|12063|12100|12069|12100|12069|12075|12063|2086
1628257040000|2021-08-06 13:37:20|12084|12066|12076|12050|12084|12069|12068|12050|1630
1628257050000|2021-08-06 13:37:30|12072|12054|12072|12051|12076|12054|12072|12051|325
1628257060000|2021-08-06 13:37:40|12071|12052|12099|12061|12099|12066|12070|12052|2320
1628257070000|2021-08-06 13:37:50|12098|12063|12070|12060|12098|12069|12069|12060|5389
1628257080000|2021-08-06 13:38:00|12073|12055|12109|12073|12115|12091|12063|12055|10573
1628257090000|2021-08-06 13:38:10|12112|12076|12115|12081|12116|12093|12104|12076|1093
1628257100000|2021-08-06 13:38:20|12114|12079|12086|12069|12114|12080|12069|12053|7775
1628257110000|2021-08-06 13:38:30|12085|12068|12077|12054|12085|12068|12073|12054|1174
1628257120000|2021-08-06 13:38:40|12076|12063|12088|12067|12100|12070|12074|12063|1700
1628257130000|2021-08-06 13:38:50|12087||12088||12088||12087||0
1628257140000|2021-08-06 13:39:00|12087|12071|12100|12078|12100|12078|12087|12071|1546
1628257150000|2021-08-06 13:39:10|12104|12081|12101|12090|12108|12099|12101|12081|8300
1628257160000|2021-08-06 13:39:20|12108|12092|12109|12095|12109|12095|12104|12092|693
1628257170000|2021-08-06 13:39:30|12110|12096|12089|12077|12110|12101|12088|12077|12593
1628257180000|2021-08-06 13:39:40|12090|12073|12068|12050|12090|12073|12064|12050|3900
1628257190000|2021-08-06 13:39:50|12074|12051|12074|12052|12076|12075|12072|12051|925
1628257200000|2021-08-06 13:40:00|12075|12053|12080|12056|12095|12083|12074|12052|3625
1628257210000|2021-08-06 13:40:10|12079|12057|12079|12059|12079|12059|12079|12057|310
1628257220000|2021-08-06 13:40:20|12078|12058|12078|12058|12078|12058|12078|12058|0
1628257230000|2021-08-06 13:40:30|12079||12080||12080||12079||200
1628257240000|2021-08-06 13:40:40||12059||12059||12061||12059|200
1628257250000|2021-08-06 13:40:50|12075|12072|12094|12079|12095|12079|12075|12060|2777
1628257260000|2021-08-06 13:41:00|12093|12074|12097|12079|12105|12088|12093|12074|1268
1628257270000|2021-08-06 13:41:10|12086|12081|12104|12089|12107|12092|12086|12081|2310
1628257280000|2021-08-06 13:41:20|12101|12088|12107|12091|12107|12091|12092|12080|3872
1628257290000|2021-08-06 13:41:30|12100|12088|12053|12033|12100|12088|12053|12033|3050
1628257300000|2021-08-06 13:41:40|12059|12036|12040|12022|12059|12036|12038|12022|600
1628257310000|2021-08-06 13:41:50|12045|12029|12046|12029|12046|12029|12045|12029|500
1628257320000|2021-08-06 13:42:00|12047|12034|12070|12041|12072|12049|12047|12033|1200
1628257330000|2021-08-06 13:42:10|12069|12043|12071|12050|12072|12051|12069|12043|888
1628257340000|2021-08-06 13:42:20|12070||12071||12071||12070||100
1628257350000|2021-08-06 13:42:30|12056|12049|12051|12028|12056|12049|12037|12026|3004
1628257360000|2021-08-06 13:42:40|12046|12026|12044|12026|12046|12026|12044|12026|100
1628257370000|2021-08-06 13:42:50|12040|12028|12018|12008|12040|12028|12017|12008|1381
1628257380000|2021-08-06 13:43:00|12021|12009|12036|12009|12040|12014|12021|12009|800
1628257390000|2021-08-06 13:43:10|12022|12010|12037|12017|12037|12020|12022|12010|2300
1628257400000|2021-08-06 13:43:20|12040|12023|12047|12040|12053|12043|12040|12021|5240
1628257410000|2021-08-06 13:43:30|12051|12034|12064|12040|12065|12040|12050|12034|100
1628257420000|2021-08-06 13:43:40|12065|12050|12065|12051|12065|12051|12058|12049|117
1628257430000|2021-08-06 13:43:50|12062|12052|12040|12020|12062|12052|12040|12020|3728
1628257440000|2021-08-06 13:44:00|12042|12021|12030|12021|12042|12021|12030|12021|100
1628257450000|2021-08-06 13:44:10|12035|12022|12050|12033|12050|12033|12030|12022|2904
1628257460000|2021-08-06 13:44:20|12048|12038|12062|12037|12062|12043|12048|12037|3114
1628257480000|2021-08-06 13:44:40|12050|12042|12043|12028|12052|12042|12032|12023|3093
1628257490000|2021-08-06 13:44:50|12042|12027|12041|12027|12042|12027|12041|12027|0
1628257500000|2021-08-06 13:45:00|12042|12028|12052|12037|12052|12037|12042|12028|1200
1628257510000|2021-08-06 13:45:10|12055|12040|12055|12040|12055|12040|12055|12040|0
1628257520000|2021-08-06 13:45:20|12053|12042|12028|12014|12053|12046|12020|12002|5318
1628257530000|2021-08-06 13:45:30|12022|12013|12029|12016|12029|12016|12019|12013|563
1628257540000|2021-08-06 13:45:40|12021|12015|12029|12014|12029|12016|12021|12014|1137
1628257550000|2021-08-06 13:45:50|12024|12013|12020|12009|12024|12013|12018|12009|1207
1628257560000|2021-08-06 13:46:00|12018|12010|12030|12020|12030|12025|12018|12010|1450
1628257570000|2021-08-06 13:46:10|12029|12021|12036|12015|12036|12023|12028|12011|2413
1628257580000|2021-08-06 13:46:20|12028|12016|12026|12014|12028|12016|12026|12014|600
1628257590000|2021-08-06 13:46:30|12023|12013|11999|11979|12023|12013|11999|11979|2985
1628257600000|2021-08-06 13:46:40|11993|11975|11987|11963|11993|11975|11969|11957|3897
1628257610000|2021-08-06 13:46:50|11981|11965|11997|11984|11999|11984|11981|11965|1880
1628257620000|2021-08-06 13:47:00|11994|11990|11997|11979|11997|11990|11992|11978|3234
1628257630000|2021-08-06 13:47:10|11995|11983|12013|11999|12017|12000|11994|11983|7406
1628257640000|2021-08-06 13:47:20|12012|11997|12012|11997|12012|11997|12012|11997|200
1628257650000|2021-08-06 13:47:30|12014|12001|12013|12001|12014|12001|12013|12001|300
1628257660000|2021-08-06 13:47:40|12017|12002|12018|12004|12018|12008|12017|12002|411
1628257670000|2021-08-06 13:47:50|12014|12003|12003|11993|12017|12006|11996|11986|6746
1628257680000|2021-08-06 13:48:00|12005|11996|12023|12010|12025|12014|12005|11996|700
1628257690000|2021-08-06 13:48:10|12022|12012|12022|12016|12023|12016|12022|12011|500
1628257700000|2021-08-06 13:48:20|12025|12020|12023|12013|12025|12020|12017|12008|700
1628257710000|2021-08-06 13:48:30|12025|12015|12039|12027|12039|12030|12025|12015|11744
1628257720000|2021-08-06 13:48:40|12036|12025|12039|12025|12039|12026|12030|12021|2141
1628257730000|2021-08-06 13:48:50|12040|12029|12046|12032|12046|12033|12040|12026|729
1628257740000|2021-08-06 13:49:00|12044|12034|12040|12023|12046|12036|12039|12023|4246
1628257750000|2021-08-06 13:49:10|12038|12024|12036|12023|12038|12024|12036|12023|500
1628257760000|2021-08-06 13:49:20|12037|12029|12037|12024|12039|12029|12036|12024|300
1628257770000|2021-08-06 13:49:30|12033|12025|12039|12023|12043|12035|12033|12023|1505
1628257780000|2021-08-06 13:49:40|12038|12025|12029|12014|12039|12025|12027|12013|1361
1628257790000|2021-08-06 13:49:50|12030|12016|12030|12021|12030|12021|12025|12015|600
1628257800000|2021-08-06 13:50:00|12031|12024|12039|12027|12040|12027|12031|12022|700
1628257810000|2021-08-06 13:50:10|12040|12028|12038|12022|12040|12028|12022|12015|5483
1628257820000|2021-08-06 13:50:20|12039|12026|12046|12040|12046|12040|12039|12026|1639
1628257830000|2021-08-06 13:50:30|12049|12030|12037|12025|12049|12038|12026|12024|6828
1628257840000|2021-08-06 13:50:40|12032|12026|12030|12016|12033|12026|12024|12007|2900
1628257850000|2021-08-06 13:50:50|12028|12019|12037|12019|12037|12026|12028|12016|300
1628257860000|2021-08-06 13:51:00|12031|12018|12038|12023|12038|12025|12031|12018|700
1628257870000|2021-08-06 13:51:10|12035|12018|12030|12018|12037|12022|12023|12018|2100
1628257880000|2021-08-06 13:51:20|12024|12017|12024|12004|12024|12017|12021|12002|700
1628257890000|2021-08-06 13:51:30|12022|12005|12018|12002|12022|12005|12013|12000|500
1628257900000|2021-08-06 13:51:40|12017|12001|12028|12008|12034|12016|12017|12001|1977
1628257910000|2021-08-06 13:51:50|12023|12010|12023|12010|12023|12010|12023|12010|0
1628257920000|2021-08-06 13:52:00|12028|12012|12028|12013|12030|12016|12028|12012|700
1628257930000|2021-08-06 13:52:10|12025|12012|12003|11992|12025|12012|12003|11992|2177
1628257940000|2021-08-06 13:52:20|12008|11995|12011|11997|12013|11997|12008|11995|400
1628257950000|2021-08-06 13:52:30|12008|11998|12016|12000|12017|12003|12007|11998|200
1628257960000|2021-08-06 13:52:40|12012|11999|12000|11979|12012|11999|12000|11973|800
1628257970000|2021-08-06 13:52:50|11999|11978|11997|11978|11999|11978|11997|11978|100
1628257980000|2021-08-06 13:53:00|11996|11979|11987|11974|11996|11979|11987|11974|500
1628257990000|2021-08-06 13:53:10|11985|11971|11981|11966|11985|11971|11978|11963|2408
1628258000000|2021-08-06 13:53:20|11971|11965|11990|11974|11994|11974|11967|11958|1250
1628258010000|2021-08-06 13:53:30|11989|11978|11993|11981|12001|11991|11989|11977|3394
1628258020000|2021-08-06 13:53:40|11991|11979|11991|11979|11991|11979|11991|11979|100
1628258030000|2021-08-06 13:53:50|11990|11982|11990|11968|11999|11987|11988|11967|2100
1628258040000|2021-08-06 13:54:00|11985|11970|11984|11968|11990|11970|11984|11968|460
1628258050000|2021-08-06 13:54:10|11983|11964|11972|11961|11983|11964|11972|11960|534
1628258060000|2021-08-06 13:54:20|11970|11957|11978|11961|11981|11964|11964|11950|1100
1628258070000|2021-08-06 13:54:30||11962||11965||11968||11962|100
1628258080000|2021-08-06 13:54:40|11980|11970|11979|11970|11980|11971|11979|11966|300
1628258090000|2021-08-06 13:54:50|11989|11969|11984|11958|11990|11971|11970|11957|400
1628258100000|2021-08-06 13:55:00|11983|11977|11977|11955|11983|11977|11973|11955|400
1628258110000|2021-08-06 13:55:10|11980|11958|11966|11952|11980|11959|11966|11952|300
1628258120000|2021-08-06 13:55:20|11963|11951|11958|11942|11963|11951|11958|11938|3241
1628258130000|2021-08-06 13:55:30|11953|11938|11952|11925|11953|11938|11946|11925|115
1628258140000|2021-08-06 13:55:40|11945|11930|11942|11931|11945|11931|11936|11927|360
1628258150000|2021-08-06 13:55:50|11939|11929|11935|11921|11939|11929|11935|11921|200
1628258160000|2021-08-06 13:56:00|11929|11917|11939|11927|11942|11928|11929|11912|200
1628258170000|2021-08-06 13:56:10|11938||11938||11939||11938||700
1628258180000|2021-08-06 13:56:20|11934|11921|11929|11918|11934|11924|11925|11917|2661
1628258190000|2021-08-06 13:56:30|11927|11917|11929|11907|11935|11922|11921|11905|500
1628258200000|2021-08-06 13:56:40|11922|11906|11918|11905|11923|11906|11918|11902|300
1628258210000|2021-08-06 13:56:50|11917|11902|11917|11904|11917|11906|11909|11902|1260
1628258220000|2021-08-06 13:57:00|11916|11907|11931|11918|11931|11918|11916|11907|1680
1628258230000|2021-08-06 13:57:10|11925|11917|11925|11907|11930|11918|11912|11902|13838
1628258240000|2021-08-06 13:57:20|11922|11908|11916|11902|11922|11909|11912|11902|600
1628258250000|2021-08-06 13:57:30||11904||11902||11904||11902|100
1628258260000|2021-08-06 13:57:40|11917|11904|11928|11910|11929|11915|11917|11904|400
1628258270000|2021-08-06 13:57:50|11929|11920|11950|11931|11950|11940|11929|11917|1500
1628258280000|2021-08-06 13:58:00|11955|11932|11949|11932|11955|11932|11949|11932|100
1628258290000|2021-08-06 13:58:10|11948|11940|11942|11926|11949|11940|11938|11925|1802
1628258300000|2021-08-06 13:58:20|11940|11929|11939|11920|11940|11929|11934|11917|500
1628258310000|2021-08-06 13:58:30|11938|11911|11928|11914|11938|11914|11927|11911|300
1628258320000|2021-08-06 13:58:40|11929|11915|11933|11914|11933|11921|11929|11914|0
1628258330000|2021-08-06 13:58:50|11927|11915|11927|11916|11927|11916|11927|11915|0
1628258340000|2021-08-06 13:59:00|11924|11911|11923|11908|11926|11912|11916|11905|1104
1628258350000|2021-08-06 13:59:10|11922|11909|11920|11910|11923|11910|11919|11908|300
1628258360000|2021-08-06 13:59:20|11919|11909|11919|11907|11920|11909|11914|11902|1036
1628258370000|2021-08-06 13:59:30|11915|11902|11915|11905|11920|11907|11910|11902|1834
1628258380000|2021-08-06 13:59:40|11909|11903|11905|11892|11909|11903|11900|11890|8817
1628258390000|2021-08-06 13:59:50|11907|11896|11923|11903|11923|11905|11907|11892|600
1628258400000|2021-08-06 14:00:00|11916|11905|11919|11906|11919|11906|11916|11904|200
1628258410000|2021-08-06 14:00:10|11913|11904|11912|11900|11913|11909|11906|11893|650
1628258430000|2021-08-06 14:00:30|11910|11895|11899|11882|11910|11896|11897|11882|600
1628258440000|2021-08-06 14:00:40|11898|11881|11891|11872|11898|11881|11878|11867|3073
1628258450000|2021-08-06 14:00:50|11890|11873|11885|11868|11890|11873|11881|11867|300
1628258460000|2021-08-06 14:01:00|11886|11874|11897|11879|11897|11882|11886|11871|1640
1628258470000|2021-08-06 14:01:10|11893|11877|11893|11875|11893|11877|11893|11875|100
1628258480000|2021-08-06 14:01:20|11896|11879|11897|11888|11897|11888|11888|11878|284
1628258490000|2021-08-06 14:01:30|11893|11893|11896|11882|11898|11893|11893|11878|1817
1628258500000|2021-08-06 14:01:40|11893|11881|11891|11877|11893|11881|11888|11876|1616
1628258510000|2021-08-06 14:01:50|11898|11880|11898|11882|11898|11886|11897|11877|1500
1628258520000|2021-08-06 14:02:00|11899|11883|11919|11898|11919|11899|11899|11883|400
1628258530000|2021-08-06 14:02:10|11920|11899|11918|11900|11920|11900|11914|11898|100
1628258540000|2021-08-06 14:02:20|11917|11901|11912|11902|11917|11908|11912|11901|733
1628258550000|2021-08-06 14:02:30|11910|11901|11900|11892|11910|11901|11897|11892|6918
1628258560000|2021-08-06 14:02:40|11901|11898|11906|11888|11909|11898|11901|11887|300
1628258570000|2021-08-06 14:02:50|11916|11896|11908|11891|11916|11896|11908|11890|100
1628258580000|2021-08-06 14:03:00|11899|11887|11892|11882|11899|11887|11891|11882|0
1628258590000|2021-08-06 14:03:10|11899|11888|11906|11890|11906|11893|11898|11882|1113
1628258600000|2021-08-06 14:03:20|11905|11900|11903|11890|11906|11900|11899|11890|300
1628258610000|2021-08-06 14:03:30|11902|11892|11901|11890|11902|11893|11901|11890|300
1628258620000|2021-08-06 14:03:40|11893|11891|11882|11873|11895|11891|11882|11873|6268
1628258630000|2021-08-06 14:03:50|11887|11874|11881|11865|11887|11874|11872|11865|1536
1628258640000|2021-08-06 14:04:00|11880|11868|11870|11856|11881|11868|11869|11856|2700
1628258650000|2021-08-06 14:04:10|11863|11850|11857|11848|11863|11854|11852|11845|3805
1628258660000|2021-08-06 14:04:20|||||||||300
1628258670000|2021-08-06 14:04:30|11850|11843|11854|11846|11854|11848|11847|11837|8371
1628258680000|2021-08-06 14:04:40|11856|11844|11857|11848|11857|11848|11854|11841|1000
1628258700000|2021-08-06 14:05:00|11856|11847|11833|11821|11856|11850|11832|11821|1972
1628258710000|2021-08-06 14:05:10|11826|11814|11817|11811|11832|11817|11817|11810|900
1628258720000|2021-08-06 14:05:20|11813|11810|11819|11810|11819|11811|11810|11802|4461
1628258730000|2021-08-06 14:05:30|11814|11808|11812|11802|11819|11814|11812|11802|1353
1628258740000|2021-08-06 14:05:40|11810|11803|11815|11805|11815|11806|11810|11802|1673
1628258750000|2021-08-06 14:05:50|11814|11806|11802|11792|11814|11806|11802|11790|9254
1628258760000|2021-08-06 14:06:00|11794|11790|11795|11783|11802|11790|11794|11783|982
1628258770000|2021-08-06 14:06:10|11796|11781|11791|11785|11796|11785|11786|11777|400
1628258780000|2021-08-06 14:06:20|11789|11788|11800|11790|11800|11792|11786|11788|1586
1628258790000|2021-08-06 14:06:30|11799|11791|11802|11792|11802|11799|11799|11791|506
1628258800000|2021-08-06 14:06:40||11793||11792||11793||11791|100
1628258810000|2021-08-06 14:06:50||11791||11792||11792||11791|150
1628258820000|2021-08-06 14:07:00|11796|11790|11807|11794|11807|11796|11796|11790|631
1628258830000|2021-08-06 14:07:10|11805|11805|11807|11794|11807|11805|11805|11794|329
1628258840000|2021-08-06 14:07:20|11813|11800|11815|11800|11815|11801|11807|11800|700
1628258850000|2021-08-06 14:07:30|11818|11807|11814|11808|11819|11809|11814|11807|1600
1628258860000|2021-08-06 14:07:40|11819|11810|11828|11814|11837|11830|11819|11808|3088
1628258870000|2021-08-06 14:07:50|11833|11815|11837|11822|11845|11822|11833|11815|200
1628258880000|2021-08-06 14:08:00|11845|11824|11834|11823|11845|11824|11834|11820|1100
1628258890000|2021-08-06 14:08:10|11833|11820|11833|11822|11834|11822|11828|11820|100
1628258900000|2021-08-06 14:08:20|11828|11820|11824|11820|11833|11820|11823|11820|1600
1628258910000|2021-08-06 14:08:30|11830|11824|11833|11824|11834|11824|11830|11820|100
1628258920000|2021-08-06 14:08:40|11827|11816|11818|11801|11828|11817|11799|11786|20045
1628258930000|2021-08-06 14:08:50|11816|11803|11814|11801|11818|11803|11813|11801|820
1628258940000|2021-08-06 14:09:00|11813|11804|11825|11817|11825|11817|11813|11801|4111
1628258950000|2021-08-06 14:09:10|11827|11821|11823|11807|11827|11821|11820|11803|2010
1628258960000|2021-08-06 14:09:20|11824|11806|11824|11807|11824|11817|11817|11806|1109
1628258970000|2021-08-06 14:09:30|11822|11814|11824|11810|11824|11814|11816|11807|1088
1628258980000|2021-08-06 14:09:40|11816|11807|11814|11802|11824|11807|11810|11800|100
1628258990000|2021-08-06 14:09:50|11807|11800|11804|11792|11807|11800|11801|11790|1532
1628259000000|2021-08-06 14:10:00|11794|11791|11814|11792|11814|11800|11791|11785|3625
1628259010000|2021-08-06 14:10:10|11820|11795|11808|11795|11820|11802|11808|11795|300
1628259020000|2021-08-06 14:10:20|11820|11801|11831|11810|11831|11810|11808|11801|25829
1628259030000|2021-08-06 14:10:30|11827|11811|11831|11814|11831|11814|11827|11811|0
1628259040000|2021-08-06 14:10:40|11827|11816|11829|11816|11830|11822|11827|11815|0
1628259050000|2021-08-06 14:10:50|11826|11815|11831|11819|11831|11820|11826|11815|900
1628259060000|2021-08-06 14:11:00|11838|11823|11837|11827|11838|11827|11837|11823|350
1628259070000|2021-08-06 14:11:10|11838|11829|11848|11827|11852|11836|11837|11827|5850
1628259080000|2021-08-06 14:11:20|11841|11829|11842|11831|11842|11831|11841|11829|0
1628259090000|2021-08-06 14:11:30|11841|11829|11833|11821|11845|11829|11833|11821|960
1628259100000|2021-08-06 14:11:40|11836|11815|11830|11815|11836|11821|11827|11815|400
1628259120000|2021-08-06 14:12:00|11824|11817|11829|11817|11829|11817|11819|11815|691
1628259130000|2021-08-06 14:12:10|11824|11815|11824|11814|11824|11816|11821|11814|859
1628259140000|2021-08-06 14:12:20|||||||||500
1628259150000|2021-08-06 14:12:30|11820|11813|11820|11811|11824|11815|11818|11809|6536
1628259160000|2021-08-06 14:12:40|11825|11812|11822|11811|11825|11814|11821|11811|600
1628259170000|2021-08-06 14:12:50|11816|11816|11816|11800|11822|11816|11806|11800|4074
1628259180000|2021-08-06 14:13:00|11814|11801|11817|11801|11817|11801|11813|11801|200
1628259190000|2021-08-06 14:13:10|11811|11800|11810|11798|11811|11800|11801|11790|2300
1628259200000|2021-08-06 14:13:20|11809|11796|11808|11797|11810|11798|11808|11796|500
1628259210000|2021-08-06 14:13:30|11809|11794|11801|11790|11809|11797|11799|11790|1630
1628259220000|2021-08-06 14:13:40|11805|11791|11801|11790|11805|11795|11801|11790|2100
1628259230000|2021-08-06 14:13:50|11800|11795|11799|11791|11801|11795|11798|11790|1100
1628259240000|2021-08-06 14:14:00|11801|11790|11795|11790|11801|11791|11795|11790|958
1628259250000|2021-08-06 14:14:10|11801|11792|11800|11790|11801|11794|11799|11790|4500
1628259260000|2021-08-06 14:14:20|11801|11793|11811|11801|11811|11801|11801|11790|3854
1628259270000|2021-08-06 14:14:30|11810|11793|11797|11790|11810|11794|11791|11790|1146
1628259280000|2021-08-06 14:14:40|11801||11801||11801||11801||500
1628259290000|2021-08-06 14:14:50|11799|11791|11810|11796|11810|11796|11799|11791|2644
1628259300000|2021-08-06 14:15:00|11811|11802|11811|11802|11811|11802|11811|11802|438
1628259310000|2021-08-06 14:15:10|11810|11800|11803|11792|11810|11800|11803|11792|1260
1628259320000|2021-08-06 14:15:20|11804|11795|11806|11798|11806|11798|11804|11795|643
1628259330000|2021-08-06 14:15:30|||||||||114
1628259340000|2021-08-06 14:15:40|11800|11799|11800|11795|11805|11799|11800|11795|561
1628259350000|2021-08-06 14:15:50|11798|11792|11799|11793|11799|11793|11794|11792|100
1628259360000|2021-08-06 14:16:00|11800||11800||11800||11800||900
1628259370000|2021-08-06 14:16:10|11804|11798|11805|11795|11807|11799|11804|11793|550
1628259380000|2021-08-06 14:16:20|11803|11793|11801|11790|11803|11796|11795|11790|500
1628259400000|2021-08-06 14:16:40|11803|11794|11799|11790|11803|11795|11797|11790|785
1628259410000|2021-08-06 14:16:50|11800|11791|11811|11791|11811|11810|11799|11791|3482
1628259420000|2021-08-06 14:17:00|11812|11792|11815|11802|11815|11806|11812|11792|304
1628259430000|2021-08-06 14:17:10|11817|11807|11825|11812|11830|11825|11817|11807|9249
1628259440000|2021-08-06 14:17:20|11829|11813|11828|11818|11829|11822|11826|11813|600
1628259450000|2021-08-06 14:17:30|11825|11816|11814|11806|11825|11816|11809|11806|2036
1628259460000|2021-08-06 14:17:40|11813|11801|11809|11796|11813|11803|11803|11795|1388
1628259470000|2021-08-06 14:17:50|11806|11797|11804|11796|11809|11798|11804|11796|100
1628259480000|2021-08-06 14:18:00|11809|11800|11825|11804|11830|11806|11809|11800|600
1628259490000|2021-08-06 14:18:10|11823|11805|11817|11805|11824|11807|11816|11805|563
1628259500000|2021-08-06 14:18:20|11814|11802|11814|11803|11814|11810|11810|11801|386
1628259510000|2021-08-06 14:18:30|11809|11804|11817|11804|11817|11804|11809|11804|850
1628259520000|2021-08-06 14:18:40||11807||11807||11807||11807|0
1628259530000|2021-08-06 14:18:50|11814|11806|11817|11806|11817|11806|11814|11806|100
1628259540000|2021-08-06 14:19:00|11821|11808|11821|11805|11821|11808|11807|11801|500
1628259550000|2021-08-06 14:19:10|11814|11803|11801|11790|11814|11806|11801|11790|3112
1628259560000|2021-08-06 14:19:20|11799|11791|11796|11785|11799|11791|11796|11785|2241
1628259570000|2021-08-06 14:19:30|11793|11780|11779|11766|11793|11784|11772|11765|5032
1628259590000|2021-08-06 14:19:50|11774|11765|11761|11751|11774|11765|11761|11751|950
1628259600000|2021-08-06 14:20:00|11763|11753|11752|11738|11768|11753|11749|11737|3032
1628259610000|2021-08-06 14:20:10|11753|11740|11763|11756|11764|11756|11750|11740|2277
1628259620000|2021-08-06 14:20:20|11759|11759|11756|11743|11762|11761|11756|11743|1250
1628259630000|2021-08-06 14:20:30|11755|11742|11749|11736|11756|11742|11746|11735|1000
1628259640000|2021-08-06 14:20:40|11747|11740|11747|11735|11750|11741|11744|11735|600
1628259650000|2021-08-06 14:20:50|11745||11745||11745||11745||0
1628259660000|2021-08-06 14:21:00|11746|11737|11738|11731|11746|11737|11738|11731|1899
1628259670000|2021-08-06 14:21:10|11735|11730|11745|11735|11746|11736|11732|11727|3016
1628259680000|2021-08-06 14:21:20||11736||11735||11736||11735|100
1628259690000|2021-08-06 14:21:30|11744|11736|11747|11738|11747|11740|11740|11736|800
1628259710000|2021-08-06 14:21:50|11745|11735|11746|11735|11746|11735|11740|11735|400
1628259720000|2021-08-06 14:22:00|11745|11733|11744|11730|11745|11733|11740|11730|209
1628259730000|2021-08-06 14:22:10|11740|11735|11734|11717|11740|11735|11722|11715|9602
1628259740000|2021-08-06 14:22:20|11735|11715|11741|11727|11741|11727|11735|11715|1800
1628259750000|2021-08-06 14:22:30|11740|11730|11742|11727|11742|11737|11740|11727|2280
1628259760000|2021-08-06 14:22:40|11747|11735|11747|11734|11747|11736|11746|11734|0
1628259770000|2021-08-06 14:22:50|11746|11737|11746|11737|11746|11740|11745|11737|600
1628259780000|2021-08-06 14:23:00|11744|11734|11740|11727|11744|11734|11740|11727|1340
1628259790000|2021-08-06 14:23:10|11735|11730|11725|11715|11735|11730|11725|11715|1246
1628259800000|2021-08-06 14:23:20|11729|11717|11737|11721|11741|11724|11729|11717|833
1628259810000|2021-08-06 14:23:30|11735|11722|11735|11724|11738|11724|11734|11722|100
1628259820000|2021-08-06 14:23:40|11730|11720|11737|11724|11741|11724|11725|11720|1695
1628259830000|2021-08-06 14:23:50|11738|11727|11738|11727|11738|11727|11738|11727|0
1628259840000|2021-08-06 14:24:00|11739|11728|11740|11734|11740|11734|11738|11726|930
1628259850000|2021-08-06 14:24:10|11742|11737|11745|11740|11745|11740|11742|11737|1139
1628259860000|2021-08-06 14:24:20|11752|11737|11751|11735|11752|11737|11741|11730|598
1628259870000|2021-08-06 14:24:30|11749|11732|11749|11732|11750|11732|11749|11732|100
1628259880000|2021-08-06 14:24:40|11752|11733|11757|11743|11757|11743|11752|11733|1128
1628259890000|2021-08-06 14:24:50|11753|11744|11752|11745|11757|11746|11749|11735|1172
1628259900000|2021-08-06 14:25:00|11749|11741|11746|11740|11749|11741|11745|11740|315
1628259910000|2021-08-06 14:25:10|11745|11736|11735|11726|11746|11736|11735|11726|2300
1628259920000|2021-08-06 14:25:20|11737||11736||11737||11735||200
1628259930000|2021-08-06 14:25:30|11733|11727|11731|11727|11736|11727|11731|11726|400
1628259940000|2021-08-06 14:25:40|11730|11728|11724|11715|11731|11728|11717|11715|6254
1628259950000|2021-08-06 14:25:50|11726|11719|11726|11717|11728|11719|11723|11715|3924
1628259960000|2021-08-06 14:26:00|11725|11721|11718|11715|11725|11721|11716|11714|1086
1628259970000|2021-08-06 14:26:10|11719|11713|11718|11712|11719|11713|11716|11712|230
1628259980000|2021-08-06 14:26:20|11714|11711|11718|11713|11718|11713|11710|11706|3638
1628259990000|2021-08-06 14:26:30|11719|11715|11723|11712|11732|11719|11719|11712|1753
1628260000000|2021-08-06 14:26:40|11719||11719||11719||11719||0
1628260010000|2021-08-06 14:26:50|11717|11713|11719|11712|11719|11713|11717|11712|200
1628260020000|2021-08-06 14:27:00|11720|11713|11721|11713|11731|11721|11720|11712|867
1628260030000|2021-08-06 14:27:10|11725|11717|11731|11719|11731|11719|11725|11717|600
1628260040000|2021-08-06 14:27:20|11730|11718|11724|11715|11730|11718|11723|11714|300
1628260050000|2021-08-06 14:27:30||11721||11715||11721||11715|400
1628260060000|2021-08-06 14:27:40|11729|11716|11729|11720|11730|11720|11724|11715|1314
1628260070000|2021-08-06 14:27:50|11728|11719|11724|11715|11728|11719|11722|11715|1000
1628260080000|2021-08-06 14:28:00|11721|11718|11729|11719|11729|11720|11721|11718|600
1628260090000|2021-08-06 14:28:10|11727|11720|11724|11712|11727|11720|11723|11712|1506
1628260100000|2021-08-06 14:28:20|11723|11713|11724|11714|11724|11714|11723|11713|300
1628260120000|2021-08-06 14:28:40||11716||11716||11716||11716|0
1628260140000|2021-08-06 14:29:00|11723|11713|11716|11710|11723|11715|11716|11710|1000
1628260150000|2021-08-06 14:29:10|11717|11711|11724|11712|11724|11715|11717|11710|600
1628260180000|2021-08-06 14:29:40||11714||11715||11715||11714|300
1628260190000|2021-08-06 14:29:50|11723|11714|11721|11714|11723|11714|11721|11714|0
1628260200000|2021-08-06 14:30:00|11717|11710|11718|11710|11718|11712|11717|11710|1070
1628260210000|2021-08-06 14:30:10|11714|11706|11713|11705|11714|11706|11706|11705|4311
1628260220000|2021-08-06 14:30:20|11714|11706|11725|11710|11725|11714|11714|11705|3313
1628260230000|2021-08-06 14:30:30|11722|11714|11722|11716|11722|11716|11722|11712|200
1628260240000|2021-08-06 14:30:40|11721|11711|11726|11712|11730|11724|11715|11711|27313
1628260250000|2021-08-06 14:30:50|11723|11711|11711|11700|11724|11711|11709|11700|17594
1628260270000|2021-08-06 14:31:10|11712|11703|11711|11705|11712|11705|11710|11700|530
1628260280000|2021-08-06 14:31:20|11712|11707|11718|11705|11720|11711|11712|11705|400
1628260290000|2021-08-06 14:31:30|11714|11703|11707|11703|11715|11703|11707|11700|664
1628260300000|2021-08-06 14:31:40|11708|11705|11715|11710|11715|11710|11708|11705|1000
1628260310000|2021-08-06 14:31:50|11713|11707|11706|11700|11713|11707|11706|11700|805
1628260320000|2021-08-06 14:32:00|11705|11699|11692|11679|11705|11699|11682|11675|13126
1628260330000|2021-08-06 14:32:10|11683|11675|11679|11673|11690|11675|11673|11665|2319
1628260340000|2021-08-06 14:32:20|11680|11676|11685|11676|11688|11676|11680|11676|450
1628260350000|2021-08-06 14:32:30|11688|11681|11689|11677|11693|11684|11687|11677|1328
1628260360000|2021-08-06 14:32:40|11688|11682|11690|11682|11692|11682|11688|11682|400
1628260370000|2021-08-06 14:32:50|11692|11689|11696|11684|11698|11692|11692|11682|600
1628260380000|2021-08-06 14:33:00||11685||11685||11685||11685|400
1628260390000|2021-08-06 14:33:10|11697|11688|11698|11689|11698|11690|11697|11688|470
1628260400000|2021-08-06 14:33:20|11693|11688|11702|11693|11702|11696|11693|11688|1000
1628260410000|2021-08-06 14:33:30|11709|11696|11700|11691|11709|11697|11695|11680|1242
1628260420000|2021-08-06 14:33:40|11701|11690|11699|11690|11701|11691|11689|11684|774
1628260430000|2021-08-06 14:33:50|11704|11695|11704|11695|11704|11695|11704|11695|0
1628260440000|2021-08-06 14:34:00|11705|11700|11712|11701|11712|11701|11697|11683|2563
1628260450000|2021-08-06 14:34:10|11709|11700|11708|11700|11710|11700|11708|11700|0
1628260460000|2021-08-06 14:34:20|11705|11701|11703|11698|11705|11701|11702|11696|1819
1628260470000|2021-08-06 14:34:30|11702|11693|11688|11680|11702|11694|11688|11680|1980
1628260480000|2021-08-06 14:34:40|11686|11681|11691|11684|11691|11684|11684|11681|300
1628260490000|2021-08-06 14:34:50|11698|11685|11699|11693|11702|11693|11698|11685|400
1628260500000|2021-08-06 14:35:00|11698|11692|11694|11684|11698|11692|11693|11684|282
1628260510000|2021-08-06 14:35:10|11692|11687|11692|11684|11692|11687|11690|11684|1010
1628260520000|2021-08-06 14:35:20|11691|11683|11690|11681|11691|11683|11688|11680|800
1628260530000|2021-08-06 14:35:30|11688||11688||11688||11688||0
1628260540000|2021-08-06 14:35:40|11689|11682|11699|11689|11699|11689|11689|11682|700
1628260550000|2021-08-06 14:35:50|11695|11688|11698|11688|11698|11690|11695|11688|682
1628260560000|2021-08-06 14:36:00|11688|11683|11688|11683|11688|11685|11688|11680|839
1628260570000|2021-08-06 14:36:10|11683|11680|11680|11671|11688|11680|11680|11671|1405
1628260580000|2021-08-06 14:36:20|11681|11675|11688|11678|11688|11678|11681|11675|1786
1628260590000|2021-08-06 14:36:30|11680|11675|11685|11675|11688|11680|11680|11675|6834
1628260600000|2021-08-06 14:36:40|11683|11676|11688|11681|11688|11682|11680|11676|200
1628260610000|2021-08-06 14:36:50|11687|11680|11684|11674|11687|11680|11684|11674|2737
1628260620000|2021-08-06 14:37:00|11683|11670|11668|11660|11684|11670|11666|11660|2729
1628260630000|2021-08-06 14:37:10|11667|11664|11664|11655|11668|11664|11660|11655|1656
1628260640000|2021-08-06 14:37:20|11665|11653|11663|11654|11665|11655|11658|11652|2960
1628260650000|2021-08-06 14:37:30|11661|11653|11656|11650|11662|11653|11656|11650|849
1628260660000|2021-08-06 14:37:40|11657|11649|11655|11643|11657|11649|11650|11643|2744
1628260670000|2021-08-06 14:37:50|11654|11645|11642|11633|11655|11645|11636|11630|6896
1628260680000|2021-08-06 14:38:00|11645|11638|11646|11634|11648|11641|11643|11632|1135
1628260690000|2021-08-06 14:38:10|11647|11638|11644|11638|11650|11643|11644|11638|1413
1628260700000|2021-08-06 14:38:20|11650|11635|11650|11641|11650|11641|11650|11635|836
1628260710000|2021-08-06 14:38:30|11648|11644|11645|11635|11648|11644|11641|11635|8601
1628260720000|2021-08-06 14:38:40|11643|11630|11640|11630|11643|11630|11638|11630|502
1628260730000|2021-08-06 14:38:50|11644|11632|11647|11634|11647|11640|11640|11632|3255
1628260740000|2021-08-06 14:39:00|11644|11633|11643|11635|11647|11637|11640|11633|1153
1628260750000|2021-08-06 14:39:10|11642|11634|11641|11633|11643|11635|11639|11630|0
1628260760000|2021-08-06 14:39:20|11638|11631|11638|11629|11638|11632|11636|11629|1091
1628260770000|2021-08-06 14:39:30|11639|11631|11644|11639|11648|11639|11639|11631|2020
1628260780000|2021-08-06 14:39:40|11647|11638|11652|11638|11655|11650|11646|11638|7896
1628260790000|2021-08-06 14:39:50||11642||11642||11642||11642|0
1628260800000|2021-08-06 14:40:00|11653|11645|11656|11645|11658|11645|11653|11645|300
1628260810000|2021-08-06 14:40:10|11657|11650|11676|11664|11676|11665|11657|11648|5358
1628260820000|2021-08-06 14:40:20|11682|11671|11688|11683|11689|11685|11682|11671|3983
1628260830000|2021-08-06 14:40:30|11685|11685|11688|11677|11688|11685|11684|11677|777
1628260840000|2021-08-06 14:40:40|11687|11678|11680|11672|11687|11678|11679|11670|1600
1628260850000|2021-08-06 14:40:50|11681|11673|11682|11675|11682|11676|11681|11673|829
1628260860000|2021-08-06 14:41:00|11684|11677|11694|11685|11701|11685|11684|11675|627
1628260870000|2021-08-06 14:41:10|11700|11686|11695|11683|11701|11686|11685|11680|7166
1628260880000|2021-08-06 14:41:20|11700|11688|11697|11684|11700|11688|11694|11684|200
1628260890000|2021-08-06 14:41:30|11700|11686|11701|11687|11701|11697|11699|11684|1037
1628260900000|2021-08-06 14:41:40|11706|11689|11702|11695|11706|11700|11702|11689|1100
1628260910000|2021-08-06 14:41:50|11699|11691|11706|11696|11706|11700|11699|11691|400
1628260920000|2021-08-06 14:42:00|11704|11695|11698|11691|11704|11702|11697|11691|387
1628260930000|2021-08-06 14:42:10|11694|11688|11692|11685|11694|11688|11692|11685|1100
1628260940000|2021-08-06 14:42:20|11698|11686|11697|11686|11698|11689|11695|11685|425
1628260960000|2021-08-06 14:42:40|11700|11692|11702|11691|11704|11693|11700|11691|332
1628260970000|2021-08-06 14:42:50|11703|11693|11710|11698|11710|11700|11703|11693|850
1628260980000|2021-08-06 14:43:00|11705|11697|11705|11698|11710|11707|11705|11697|1826
1628260990000|2021-08-06 14:43:10|11710|11701|11708|11701|11710|11703|11708|11701|200
1628261000000|2021-08-06 14:43:20|11709|11704|11709|11703|11711|11705|11709|11703|200
1628261010000|2021-08-06 14:43:30|11706|11699|11709|11700|11709|11701|11706|11699|1800
1628261020000|2021-08-06 14:43:40|11707|11706|11706|11700|11707|11706|11706|11700|1450
1628261030000|2021-08-06 14:43:50|11705|11698|11704|11697|11705|11698|11704|11697|3391
1628261040000|2021-08-06 14:44:00|11705|11696|11705|11694|11705|11696|11705|11694|900
1628261050000|2021-08-06 14:44:10|11704|11699|11693|11685|11704|11699|11689|11685|3523
1628261070000|2021-08-06 14:44:30|11691|11686|11685|11676|11693|11686|11681|11672|3526
1628261080000|2021-08-06 14:44:40|11682|11672|11690|11676|11691|11679|11677|11670|2830
1628261090000|2021-08-06 14:44:50|11691|11677|11690|11680|11691|11681|11690|11677|100
1628261100000|2021-08-06 14:45:00|11680|11676|11676|11666|11680|11676|11663|11659|3469
1628261110000|2021-08-06 14:45:10|11678|11672|11678|11670|11678|11672|11678|11670|100
1628261120000|2021-08-06 14:45:20|11675|11661|11669|11659|11675|11661|11667|11659|11496
1628261130000|2021-08-06 14:45:30|11672|11661|11677|11661|11678|11661|11672|11659|963
1628261160000|2021-08-06 14:46:00|11676|11667|11676|11667|11676|11670|11675|11667|500
1628261170000|2021-08-06 14:46:10|11673|11665|11658|11650|11673|11665|11658|11650|4615
1628261180000|2021-08-06 14:46:20|11655|11651|11652|11640|11658|11651|11652|11640|4359
1628261190000|2021-08-06 14:46:30|11643|11638|11648|11632|11648|11638|11642|11632|1597
1628261200000|2021-08-06 14:46:40|11645|11634|11648|11634|11648|11634|11645|11634|0
1628261210000|2021-08-06 14:46:50|11643|11635|11647|11635|11648|11635|11643|11635|0
1628261230000|2021-08-06 14:47:10|11646|11636|11639|11625|11646|11642|11638|11625|2797
1628261240000|2021-08-06 14:47:20|11637|11626|11640|11627|11640|11627|11637|11626|1900
1628261250000|2021-08-06 14:47:30|11636|11628|11631|11625|11636|11628|11631|11625|471
1628261260000|2021-08-06 14:47:40|11629|11622|11631|11621|11631|11622|11620|11619|3350
1628261270000|2021-08-06 14:47:50||11622||11622||11622||11622|0
1628261280000|2021-08-06 14:48:00|11627|11621|11620|11611|11627|11621|11616|11604|2187
1628261290000|2021-08-06 14:48:10|11619|11614|11608|11595|11619|11614|11593|11586|14572
1628261300000|2021-08-06 14:48:20|11599|11588|11615|11604|11615|11604|11599|11588|2887
1628261310000|2021-08-06 14:48:30|11613|11600|11614|11601|11614|11606|11613|11600|300
1628261330000|2021-08-06 14:48:50|11612|11600|11612|11600|11612|11601|11612|11600|125
1628261340000|2021-08-06 14:49:00|11608|11601|11601|11594|11608|11602|11601|11594|6000
1628261350000|2021-08-06 14:49:10|11600|11598|11606|11594|11606|11598|11600|11594|1700
1628261360000|2021-08-06 14:49:20|11604|11590|11596|11580|11604|11590|11591|11580|1118
1628261370000|2021-08-06 14:49:30|11592|11583|11595|11584|11597|11586|11592|11583|674
1628261380000|2021-08-06 14:49:40|11597|11587|11597|11585|11597|11589|11595|11584|200
1628261390000|2021-08-06 14:49:50|11599|11590|11609|11592|11610|11600|11598|11590|1000
1628261400000|2021-08-06 14:50:00|11604|11599|11603|11590|11604|11599|11600|11590|340
1628261410000|2021-08-06 14:50:10|11596|11591|11602|11595|11603|11599|11596|11591|500
1628261420000|2021-08-06 14:50:20|11601|11598|11603|11590|11603|11598|11601|11590|1100
1628261430000|2021-08-06 14:50:30|11604|11600|11614|11600|11614|11600|11604|11600|749
1628261440000|2021-08-06 14:50:40|11606|11595|11605|11590|11606|11600|11603|11590|984
1628261450000|2021-08-06 14:50:50|11595|11593|11604|11590|11605|11598|11595|11590|1500
1628261460000|2021-08-06 14:51:00|11603|11592|11603|11591|11603|11592|11602|11591|316
1628261470000|2021-08-06 14:51:10|11600|11590|11590|11584|11600|11590|11589|11584|850
1628261480000|2021-08-06 14:51:20|11593|11585|11593|11585|11593|11590|11593|11585|1235
1628261490000|2021-08-06 14:51:30|11594|11586|11601|11588|11601|11590|11594|11586|200
1628261500000|2021-08-06 14:51:40|11605|11589|11608|11600|11608|11603|11605|11589|4092
1628261510000|2021-08-06 14:51:50|11611|11601|11608|11602|11613|11607|11608|11600|1610
1628261520000|2021-08-06 14:52:00|11604|11601|11610|11595|11612|11602|11593|11590|900
1628261540000|2021-08-06 14:52:20|11600|11590|11603|11587|11603|11590|11596|11587|780
1628261550000|2021-08-06 14:52:30|11597|11588|11596|11585|11597|11591|11593|11584|1255
1628261560000|2021-08-06 14:52:40||11588||11585||11588||11585|200
1628261570000|2021-08-06 14:52:50|11592|11589|11595|11585|11595|11590|11592|11585|1463
1628261580000|2021-08-06 14:53:00|11590|11584|11591|11579|11594|11584|11582|11575|1888
1628261590000|2021-08-06 14:53:10|11590|11575|11595|11582|11595|11584|11590|11575|0
1628261600000|2021-08-06 14:53:20|11600|11583|11598|11591|11600|11591|11598|11583|385
1628261610000|2021-08-06 14:53:30|11600|11585|11600|11586|11603|11591|11597|11585|650
1628261620000|2021-08-06 14:53:40|11603|11588|11608|11595|11609|11600|11603|11588|9251
1628261630000|2021-08-06 14:53:50|11609|11596|11607|11595|11609|11599|11601|11595|412
1628261640000|2021-08-06 14:54:00|11605||11605||11605||11604||0
1628261650000|2021-08-06 14:54:10|11604|11596|11607|11596|11608|11599|11600|11595|1316
1628261660000|2021-08-06 14:54:20|11600|11597|11606|11595|11606|11597|11597|11595|400
1628261670000|2021-08-06 14:54:30|11599|11591|11608|11595|11608|11596|11599|11591|922
1628261680000|2021-08-06 14:54:40|11607|11592|11602|11591|11608|11592|11602|11591|920
1628261690000|2021-08-06 14:54:50|11608|11594|11608|11591|11608|11594|11608|11591|300
1628261700000|2021-08-06 14:55:00|11606|11592|11607|11592|11607|11592|11606|11591|600
1628261710000|2021-08-06 14:55:10|11602|11591|11606|11595|11607|11600|11602|11591|2400
1628261720000|2021-08-06 14:55:20|11604||11606||11606||11604||0
1628261730000|2021-08-06 14:55:30|11602|11598|11608|11596|11608|11603|11602|11596|4638
1628261740000|2021-08-06 14:55:40|11604|11595|11596|11592|11607|11596|11596|11591|613
1628261750000|2021-08-06 14:55:50|11604|11591|11591|11583|11604|11593|11591|11583|800
1628261760000|2021-08-06 14:56:00|11587|11582|11580|11570|11587|11582|11576|11570|4059
1628261770000|2021-08-06 14:56:10|11579|11574|11579|11572|11580|11575|11579|11570|900
1628261780000|2021-08-06 14:56:20|11574|11570|11577|11572|11577|11572|11573|11570|800
1628261790000|2021-08-06 14:56:30|11579|11574|11582|11575|11587|11582|11579|11574|819
1628261810000|2021-08-06 14:56:50|11583|11571|11587|11571|11587|11580|11583|11571|1800
1628261820000|2021-08-06 14:57:00|11592|11580|11592|11581|11592|11581|11592|11580|430
1628261830000|2021-08-06 14:57:10|11587|11572|11582|11571|11587|11577|11578|11570|700
1628261840000|2021-08-06 14:57:20|11578|11570|11585|11573|11585|11574|11578|11570|961
1628261860000|2021-08-06 14:57:40|11587|11579|11587|11574|11594|11581|11587|11574|725
1628261870000|2021-08-06 14:57:50|11585|11575|11585|11575|11585|11575|11585|11575|0
1628261890000|2021-08-06 14:58:10|11582|11574|11566|11560|11582|11574|11566|11559|2426
1628261900000|2021-08-06 14:58:20|11563|11559|11568|11559|11568|11561|11563|11559|500
1628261910000|2021-08-06 14:58:30||11560||11560||11560||11559|600
1628261920000|2021-08-06 14:58:40|11574|11566|11574|11560|11574|11566|11574|11560|200
1628261930000|2021-08-06 14:58:50|11568|11561|11568|11555|11568|11565|11568|11555|1600
1628261940000|2021-08-06 14:59:00|11570|11558|11570|11560|11574|11564|11564|11558|1625
1628261950000|2021-08-06 14:59:10|11573||11573||11573||11573||100
1628261960000|2021-08-06 14:59:20|11564||11564||11564||11564||0
1628261970000|2021-08-06 14:59:30|11567|11561|11562|11555|11567|11563|11562|11555|1002
1628261980000|2021-08-06 14:59:40|11559|11553|11567|11560|11567|11560|11559|11553|354
1628261990000|2021-08-06 14:59:50|11571|11561|11569|11557|11574|11563|11569|11556|100
1628262000000|2021-08-06 15:00:00|11573|11558|11573|11558|11573|11558|11573|11558|100
1628262010000|2021-08-06 15:00:10|11568|11559|11566|11558|11570|11559|11566|11558|100
1628262020000|2021-08-06 15:00:20|11571|11561|11566|11558|11574|11562|11566|11558|900
1628262030000|2021-08-06 15:00:30|11568|11562|11568|11561|11568|11562|11568|11558|0
1628262040000|2021-08-06 15:00:40|11574|11562|11574|11570|11574|11570|11574|11562|700
1628262050000|2021-08-06 15:00:50|11573|11564|11571|11562|11573|11564|11571|11561|400
1628262060000|2021-08-06 15:01:00|11572|11563|11572|11566|11572|11566|11572|11563|712
1628262080000|2021-08-06 15:01:20|11574|11567|11574|11569|11574|11570|11572|11567|1373
1628262090000|2021-08-06 15:01:30|11575|11570|11589|11581|11594|11583|11575|11570|2627
1628262100000|2021-08-06 15:01:40|11592|11582|11594|11584|11594|11585|11592|11581|2662
1628262110000|2021-08-06 15:01:50||11585||11585||11586||11585|0
1628262120000|2021-08-06 15:02:00|11590|11583|11592|11584|11599|11590|11590|11583|2499
1628262130000|2021-08-06 15:02:10|11596|11586|11593|11586|11596|11592|11593|11586|3387
1628262140000|2021-08-06 15:02:20|11592|11585|11583|11578|11592|11585|11579|11575|2510
1628262150000|2021-08-06 15:02:30|11584|11579|11588|11582|11593|11582|11584|11579|100
1628262160000|2021-08-06 15:02:40|11590|11580|11587|11580|11590|11580|11587|11580|100
1628262170000|2021-08-06 15:02:50|11590|11581|11588|11582|11590|11582|11588|11580|1198
1628262180000|2021-08-06 15:03:00|11586|11581|11588|11580|11588|11581|11583|11578|1300
1628262190000|2021-08-06 15:03:10|11587|11579|11587|11580|11587|11580|11587|11579|400
1628262200000|2021-08-06 15:03:20|11583|11579|11587|11579|11587|11579|11582|11577|1580
1628262220000|2021-08-06 15:03:40|11586|11582|11581|11577|11586|11582|11581|11577|516
1628262230000|2021-08-06 15:03:50|11580|11576|11569|11564|11585|11577|11569|11564|2668
1628262240000|2021-08-06 15:04:00|11567|11561|11562|11555|11567|11561|11559|11555|1200
1628262250000|2021-08-06 15:04:10|11561|11556|11564|11555|11566|11563|11559|11555|2802
1628262260000|2021-08-06 15:04:20|11563|11556|11564|11556|11564|11556|11563|11556|139
1628262270000|2021-08-06 15:04:30|11562|11560|11562|11556|11562|11560|11562|11556|600
1628262280000|2021-08-06 15:04:40|11563|11555|11542|11530|11563|11555|11540|11530|6995
1628262290000|2021-08-06 15:04:50|11540|11531|11547|11537|11550|11540|11539|11530|2106
1628262300000|2021-08-06 15:05:00|11546|11542|11542|11530|11547|11542|11537|11530|3000
1628262310000|2021-08-06 15:05:10|11537|11528|11518|11512|11537|11529|11518|11512|3247
1628262320000|2021-08-06 15:05:20|11521|11515|11528|11519|11528|11520|11521|11512|4435
1628262330000|2021-08-06 15:05:30|11527|11516|11530|11517|11530|11517|11527|11515|100
1628262340000|2021-08-06 15:05:40|11526||11526||11530||11523||115
1628262350000|2021-08-06 15:05:50|11529|11516|11529|11520|11529|11523|11529|11516|700
1628262360000|2021-08-06 15:06:00|11531|11523|11537|11526|11537|11529|11531|11520|1114
1628262380000|2021-08-06 15:06:20|11536|11531|11533|11526|11536|11531|11533|11526|1057
1628262390000|2021-08-06 15:06:30|11535|11525|11529|11512|11535|11525|11521|11512|1300
1628262400000|2021-08-06 15:06:40|11528|11515|11528|11514|11528|11515|11528|11514|0
1628262410000|2021-08-06 15:06:50|11527|11519|11525|11514|11528|11521|11525|11512|858
1628262430000|2021-08-06 15:07:10|11528|11518|11534|11520|11534|11523|11525|11518|1427
1628262460000|2021-08-06 15:07:40|11532|11521|11532|11522|11534|11524|11532|11521|203
1628262470000|2021-08-06 15:07:50|11534|11525|11547|11534|11547|11534|11534|11525|516
1628262480000|2021-08-06 15:08:00|11544|11535|11537|11524|11544|11535|11536|11524|411
1628262490000|2021-08-06 15:08:10|11536||11536||11536||11536||100
1628262500000|2021-08-06 15:08:20|11533|11520|11531|11516|11533|11524|11524|11516|1500
1628262510000|2021-08-06 15:08:30|11527|11514|11524|11513|11527|11514|11520|11512|300
1628262520000|2021-08-06 15:08:40|11525|11520|11526|11513|11532|11522|11525|11513|2207
1628262540000|2021-08-06 15:09:00|11520|11512|11519|11510|11520|11512|11510|11507|600
1628262550000|2021-08-06 15:09:10|11520|11511|11524|11512|11525|11517|11520|11511|2308
1628262560000|2021-08-06 15:09:20|11522|11513|11527|11512|11534|11518|11522|11512|6247
1628262570000|2021-08-06 15:09:30|11526|11513|11525|11514|11526|11514|11525|11513|0
1628262580000|2021-08-06 15:09:40|11524|11515|11524|11515|11524|11515|11524|11515|0
1628262590000|2021-08-06 15:09:50||11517||11516||11517||11516|1200
1628262600000|2021-08-06 15:10:00||11518||11517||11518||11517|100
1628262610000|2021-08-06 15:10:10|11522||11525||11525||11522||385
1628262620000|2021-08-06 15:10:20|11524|11518|11525|11518|11525|11520|11524|11518|700
1628262630000|2021-08-06 15:10:30|11524|11516|11524|11516|11524|11516|11521|11516|800
1628262640000|2021-08-06 15:10:40|11525|11517|11525|11516|11525|11522|11522|11516|2236
1628262650000|2021-08-06 15:10:50|11526|11517|11525|11518|11529|11520|11523|11516|700
1628262660000|2021-08-06 15:11:00|11522|11516|11515|11507|11522|11516|11514|11507|516
1628262670000|2021-08-06 15:11:10|11512|11505|11513|11505|11513|11505|11512|11505|200
1628262680000|2021-08-06 15:11:20|11515|11508|11513|11507|11515|11508|11513|11505|975
1628262690000|2021-08-06 15:11:30|11515|11505|11527|11519|11528|11519|11515|11505|3899
1628262700000|2021-08-06 15:11:40|11532|11520|11526|11519|11532|11520|11526|11519|100
1628262710000|2021-08-06 15:11:50|11527|11520|11527|11515|11536|11526|11524|11515|7146
1628262730000|2021-08-06 15:12:10|11525|11516|11525|11516|11525|11516|11524|11516|0
1628262740000|2021-08-06 15:12:20|11521|11515|11523|11514|11523|11515|11517|11510|814
1628262750000|2021-08-06 15:12:30||11510||11511||11511||11510|0
1628262760000|2021-08-06 15:12:40|11520|11515|11518|11512|11521|11516|11517|11511|1747
1628262770000|2021-08-06 15:12:50|11524|11516|11525|11518|11525|11518|11524|11516|785
1628262780000|2021-08-06 15:13:00|11526|11519|11533|11524|11533|11524|11526|11519|2634
1628262790000|2021-08-06 15:13:10|11535|11526|11535|11526|11535|11528|11534|11525|650
1628262800000|2021-08-06 15:13:20|11537|11530|11539|11532|11550|11537|11537|11530|751
1628262810000|2021-08-06 15:13:30|11547|11536|11550|11536|11550|11536|11547|11536|200
1628262820000|2021-08-06 15:13:40|11549|11538|11549|11538|11549|11538|11549|11538|400
1628262830000|2021-08-06 15:13:50|11550|11542|11550|11544|11552|11546|11550|11542|2130
1628262840000|2021-08-06 15:14:00|11553|11546|11553|11544|11553|11546|11550|11544|1998
1628262850000|2021-08-06 15:14:10|11550|11542|11549|11542|11550|11542|11543|11537|19948
1628262860000|2021-08-06 15:14:20|11550|11544|11550|11544|11550|11544|11550|11544|3000
1628262870000|2021-08-06 15:14:30|11551|11546|11562|11549|11563|11554|11551|11546|1300
1628262880000|2021-08-06 15:14:40|||||||||100
1628262890000|2021-08-06 15:14:50|11561|11555|11565|11559|11570|11561|11561|11555|2700
1628262900000|2021-08-06 15:15:00|11566|11560|11574|11566|11574|11566|11563|11559|1083
1628262910000|2021-08-06 15:15:10|11576|11567|11581|11569|11581|11569|11576|11567|100
1628262920000|2021-08-06 15:15:20|11580|11570|11580|11570|11581|11570|11577|11570|1332
1628262930000|2021-08-06 15:15:30|11581|11573|11598|11587|11599|11587|11581|11573|880
1628262940000|2021-08-06 15:15:40|11597|11588|11610|11601|11610|11604|11596|11588|4131
1628262950000|2021-08-06 15:15:50|11608|11602|11613|11603|11616|11606|11608|11602|1000
1628262960000|2021-08-06 15:16:00|11612|11607|11613|11606|11614|11607|11606|11599|4733
1628262970000|2021-08-06 15:16:10|11608|11607|11608|11600|11613|11607|11608|11600|346
1628262980000|2021-08-06 15:16:20|11610|11603|11610|11604|11610|11604|11610|11603|100
1628262990000|2021-08-06 15:16:30|11613|11603|11620|11614|11620|11614|11604|11600|1819
1628263000000|2021-08-06 15:16:40|11618||11620||11620||11618||300
1628263010000|2021-08-06 15:16:50|11618|11613|11618|11612|11620|11615|11617|11612|3196
1628263020000|2021-08-06 15:17:00|11619|11615|11627|11620|11627|11620|11619|11615|550
1628263030000|2021-08-06 15:17:10|11626|11622|11627|11621|11627|11624|11624|11617|881
1628263040000|2021-08-06 15:17:20|||||||||401
1628263050000|2021-08-06 15:17:30|11629|11624|11625|11615|11629|11624|11624|11615|1632
1628263060000|2021-08-06 15:17:40|11629|11621|11623|11616|11631|11621|11623|11616|100
1628263070000|2021-08-06 15:17:50|11628|11617|11628|11616|11628|11617|11628|11616|200
1628263080000|2021-08-06 15:18:00|11627|11619|11635|11631|11646|11639|11627|11619|1228
1628263090000|2021-08-06 15:18:10|11634|11627|11640|11621|11640|11627|11629|11620|500
1628263100000|2021-08-06 15:18:20|11641|11631|11641|11631|11641|11631|11641|11631|0
1628263110000|2021-08-06 15:18:30|11642|11634|11648|11637|11649|11638|11641|11634|2396
1628263120000|2021-08-06 15:18:40|11649|11639|11650|11639|11650|11641|11649|11638|1100
1628263130000|2021-08-06 15:18:50|11648|11641|11639|11632|11648|11641|11639|11631|1345
1628263140000|2021-08-06 15:19:00|11640|11633|11637|11632|11644|11637|11637|11632|2915
1628263150000|2021-08-06 15:19:10|11639|11634|11638|11629|11644|11635|11634|11625|713
1628263160000|2021-08-06 15:19:20|11640|11630|11641|11630|11642|11636|11638|11630|1000
1628263170000|2021-08-06 15:19:30|11645|11636|11650|11632|11650|11636|11644|11631|200
1628263180000|2021-08-06 15:19:40|11645|11635|11649|11640|11650|11640|11644|11635|300
1628263190000|2021-08-06 15:19:50|11650|11644|11661|11645|11661|11645|11650|11644|1195
1628263200000|2021-08-06 15:20:00|11655|11650|11676|11663|11676|11664|11655|11650|1125
1628263210000|2021-08-06 15:20:10|11673|11669|11680|11669|11680|11675|11673|11666|2234
1628263220000|2021-08-06 15:20:20|11674||11677||11677||11674||1335
1628263230000|2021-08-06 15:20:30|11676|11671|11677|11671|11677|11671|11673|11669|813
1628263240000|2021-08-06 15:20:40|11678|11674|11682|11678|11683|11678|11678|11674|1146
1628263250000|2021-08-06 15:20:50|11680|11679|11681|11679|11682|11679|11680|11679|3567
1628263260000|2021-08-06 15:21:00|11682|11681|11677|11668|11694|11684|11677|11668|4030
1628263270000|2021-08-06 15:21:10|11675|11670|11687|11675|11688|11676|11675|11669|900
1628263280000|2021-08-06 15:21:20|11686|11674|11654|11638|11687|11674|11653|11638|2885
1628263290000|2021-08-06 15:21:30|11657|11646|11659|11652|11659|11652|11657|11646|612
1628263300000|2021-08-06 15:21:40|11666||11666||11666||11666||0
1628263310000|2021-08-06 15:21:50|11667|11654|11667|11654|11667|11654|11667|11653|0
1628263320000|2021-08-06 15:22:00|11660|11655|11660|11655|11660|11655|11660|11655|100
1628263330000|2021-08-06 15:22:10|11659|11654|11660|11653|11660|11654|11659|11652|300
1628263340000|2021-08-06 15:22:20|11653|11652|11645|11636|11653|11652|11642|11625|1839
1628263350000|2021-08-06 15:22:30|11641|11633|11645|11637|11645|11637|11641|11633|100
1628263370000|2021-08-06 15:22:50|11646|11638|11656|11646|11656|11646|11646|11638|600
1628263380000|2021-08-06 15:23:00|11657|11647|11657|11648|11657|11648|11657|11647|100
1628263390000|2021-08-06 15:23:10|11660|11650|11660|11653|11660|11653|11660|11650|266
1628263400000|2021-08-06 15:23:20|11658|11650|11657|11638|11660|11651|11655|11637|500
1628263410000|2021-08-06 15:23:30|11655|11637|11655|11637|11655|11637|11655|11637|0
1628263430000|2021-08-06 15:23:50||11638||11637||11638||11637|0
1628263440000|2021-08-06 15:24:00|11648||11648||11648||11648||0
1628263450000|2021-08-06 15:24:10|11639|11635|11637|11630|11647|11635|11637|11630|1097
1628263460000|2021-08-06 15:24:20|11635|11628|11620|11612|11635|11628|11620|11612|14109
1628263470000|2021-08-06 15:24:30|11626|11618|11635|11626|11635|11626|11626|11618|133
1628263510000|2021-08-06 15:25:10|11634|11625|11626|11620|11634|11625|11626|11620|225
1628263520000|2021-08-06 15:25:20|11625|11610|11618|11603|11625|11610|11611|11602|1210
1628263540000|2021-08-06 15:25:40|11615|11602|11615|11603|11615|11603|11614|11602|0
1628263550000|2021-08-06 15:25:50|11613|11602|11602|11590|11613|11602|11601|11590|5565
1628263560000|2021-08-06 15:26:00|11597|11591|11612|11598|11612|11598|11597|11588|1950
1628263570000|2021-08-06 15:26:10|11608|11597|11611|11600|11613|11600|11608|11597|100
1628263580000|2021-08-06 15:26:20|11610|11602|11614|11610|11614|11610|11610|11602|0
1628263590000|2021-08-06 15:26:30|11613|11607|11612|11606|11613|11607|11612|11606|100
1628263600000|2021-08-06 15:26:40|11606|11605|11610|11603|11610|11605|11603|11594|100
1628263610000|2021-08-06 15:26:50|11609|11605|11607|11601|11609|11605|11603|11600|700
1628263620000|2021-08-06 15:27:00|11611|11603|11613|11604|11613|11604|11611|11603|500
1628263630000|2021-08-06 15:27:10|11615|11608|11615|11609|11615|11610|11613|11608|500
1628263640000|2021-08-06 15:27:20|11612|11603|11607|11596|11612|11603|11606|11596|300
1628263650000|2021-08-06 15:27:30||11597||11598||11598||11597|0
1628263660000|2021-08-06 15:27:40|11606||11606||11606||11605||200
1628263680000|2021-08-06 15:28:00|11605|11591|11597|11586|11605|11591|11592|11582|563
1628263690000|2021-08-06 15:28:10|11596||11597||11597||11596||200
1628263700000|2021-08-06 15:28:20|11594|11588|11593|11581|11597|11590|11593|11581|804
1628263710000|2021-08-06 15:28:30|11597|11583|11596|11583|11597|11590|11592|11583|100
1628263730000|2021-08-06 15:28:50|11593|11584|11594|11584|11596|11584|11593|11584|0
1628263760000|2021-08-06 15:29:20|11593|11583|11593|11583|11593|11583|11589|11583|500
1628263770000|2021-08-06 15:29:30|11587||11590||11590||11587||400
1628263780000|2021-08-06 15:29:40|11586|11584|11590|11585|11590|11585|11586|11584|300
1628263790000|2021-08-06 15:29:50|11596|11586|11596|11588|11596|11588|11596|11586|300
1628263800000|2021-08-06 15:30:00|11597|11586|11596|11589|11597|11589|11593|11586|200
1628263810000|2021-08-06 15:30:10|11598|11592|11604|11591|11610|11599|11598|11591|816
1628263820000|2021-08-06 15:30:20|11605|11593|11609|11594|11609|11606|11605|11593|325
1628263830000|2021-08-06 15:30:30||11604||11596||11604||11593|111
1628263840000|2021-08-06 15:30:40|11607|11597|11608|11601|11608|11601|11607|11597|500
1628263850000|2021-08-06 15:30:50|11607|11602|11602|11597|11607|11602|11602|11597|402
1628263860000|2021-08-06 15:31:00|11607|11599|11606|11598|11612|11599|11606|11598|400
1628263870000|2021-08-06 15:31:10|11608|11600|11614|11597|11614|11604|11608|11597|300
1628263880000|2021-08-06 15:31:20|11613|11600|11613|11600|11613|11601|11613|11600|200
1628263890000|2021-08-06 15:31:30||11599||11599||11599||11599|100
1628263900000|2021-08-06 15:31:40|11612|11602|11607|11593|11612|11602|11602|11593|300
1628263910000|2021-08-06 15:31:50||11594||11594||11594||11594|0
1628263930000|2021-08-06 15:32:10|11605|11595|11604|11600|11605|11600|11604|11593|200
1628263940000|2021-08-06 15:32:20|11605|11596|11610|11597|11610|11597|11603|11596|660
1628263950000|2021-08-06 15:32:30|11609|11602|11610|11600|11610|11604|11609|11600|300
1628263960000|2021-08-06 15:32:40|11609||11610||11610||11609||1000
1628263970000|2021-08-06 15:32:50|11609|11601|11610|11601|11610|11601|11609|11600|900
1628263980000|2021-08-06 15:33:00|11608|11605|11610|11604|11610|11605|11602|11595|3670
1628263990000|2021-08-06 15:33:10|11609|11595|11610|11600|11610|11600|11607|11595|0
1628264000000|2021-08-06 15:33:20||11601||11604||11605||11601|1178
1628264010000|2021-08-06 15:33:30|11604|11601|11604|11598|11604|11601|11601|11595|1213
1628264020000|2021-08-06 15:33:40|11610|11603|11613|11604|11615|11604|11610|11603|600
1628264030000|2021-08-06 15:33:50|11612||11610||11612||11610||0
1628264040000|2021-08-06 15:34:00|11605|11603|11607|11597|11607|11603|11600|11597|300
1628264050000|2021-08-06 15:34:10|11610|11600|11610|11600|11610|11603|11610|11599|615
1628264060000|2021-08-06 15:34:20|11609|11599|11609|11598|11609|11599|11609|11598|0
1628264070000|2021-08-06 15:34:30|11610|11601|11610|11601|11610|11601|11610|11601|0
1628264080000|2021-08-06 15:34:40|11602|11598|11608|11597|11609|11598|11601|11597|300
1628264110000|2021-08-06 15:35:10|11606|11595|11598|11585|11606|11595|11595|11585|1698
1628264120000|2021-08-06 15:35:20|11596|11587|11596|11587|11596|11587|11596|11587|200
1628264130000|2021-08-06 15:35:30||11589||11590||11590||11589|100
1628264140000|2021-08-06 15:35:40|11595|11588|11593|11583|11595|11588|11588|11583|313
1628264150000|2021-08-06 15:35:50|11594|11584|11595|11590|11595|11590|11594|11584|1255
1628264160000|2021-08-06 15:36:00|11592|11586|11591|11581|11594|11586|11586|11580|623
1628264170000|2021-08-06 15:36:10|11588|11578|11584|11577|11588|11578|11584|11577|110
1628264180000|2021-08-06 15:36:20|11582|11580|11589|11578|11589|11580|11582|11577|1100
1628264190000|2021-08-06 15:36:30||11579||11579||11579||11579|250
1628264200000|2021-08-06 15:36:40||11581||11581||11581||11581|200
1628264210000|2021-08-06 15:36:50|11588|11585|11589|11581|11589|11585|11588|11581|100
1628264220000|2021-08-06 15:37:00|11588|11582|11587|11577|11589|11582|11584|11577|200
1628264230000|2021-08-06 15:37:10|11588||11589||11589||11588||0
1628264240000|2021-08-06 15:37:20|11588|11578|11585|11577|11598|11588|11585|11577|1142
1628264250000|2021-08-06 15:37:30|11589||11588||11589||11588||0
1628264260000|2021-08-06 15:37:40|11587|11578|11587|11578|11587|11578|11587|11577|0
1628264270000|2021-08-06 15:37:50||11582||11582||11582||11582|0
1628264280000|2021-08-06 15:38:00|11585|11581|11585|11578|11585|11581|11585|11578|0
1628264290000|2021-08-06 15:38:10|11581|11577|11572|11566|11581|11578|11572|11566|800
1628264300000|2021-08-06 15:38:20|11575|11570|11570|11561|11576|11570|11568|11560|1250
1628264310000|2021-08-06 15:38:30|11572||11572||11572||11572||0
1628264320000|2021-08-06 15:38:40|11570||11570||11570||11570||0
1628264330000|2021-08-06 15:38:50|11573|11563|11572|11561|11573|11564|11572|11561|504
1628264340000|2021-08-06 15:39:00|11571|11562|11573|11562|11573|11562|11571|11562|0
1628264350000|2021-08-06 15:39:10|11574|11565|11577|11565|11578|11571|11570|11565|700
1628264360000|2021-08-06 15:39:20|11578|11566|11577|11565|11578|11566|11577|11565|100
1628264380000|2021-08-06 15:39:40|11578|11573|11584|11569|11584|11573|11578|11569|400
1628264390000|2021-08-06 15:39:50||11571||11569||11571||11569|0
1628264400000|2021-08-06 15:40:00|11589|11572|11594|11583|11594|11583|11589|11572|462
1628264410000|2021-08-06 15:40:10|11589|11585|11585|11570|11595|11585|11585|11570|500
1628264420000|2021-08-06 15:40:20|11591|11574|11582|11571|11591|11574|11582|11571|0
1628264430000|2021-08-06 15:40:30|11584|11572|11582|11570|11585|11572|11581|11570|0
1628264440000|2021-08-06 15:40:40|11585|11572|11590|11570|11590|11580|11585|11570|1286
1628264450000|2021-08-06 15:40:50||11575||11575||11575||11570|0
1628264460000|2021-08-06 15:41:00|11595|11570|11595|11590|11595|11590|11595|11570|400
1628264470000|2021-08-06 15:41:10|11605|11591|11606|11592|11606|11592|11605|11591|172
1628264480000|2021-08-06 15:41:20|11603|11590|11603|11593|11603|11593|11603|11590|1223
1628264510000|2021-08-06 15:41:50|11602|11592|11602|11590|11602|11592|11602|11590|725
1628264540000|2021-08-06 15:42:20|11591|11589|11593|11583|11597|11590|11591|11583|2839
1628264550000|2021-08-06 15:42:30|11592|11584|11592|11581|11592|11585|11592|11581|400
1628264560000|2021-08-06 15:42:40|11589|11582|11591|11582|11591|11582|11589|11580|212
1628264570000|2021-08-06 15:42:50||11584||11583||11584||11583|0
1628264580000|2021-08-06 15:43:00|11590|11584|11590|11583|11590|11584|11590|11583|500
1628264610000|2021-08-06 15:43:30|11587|11582|11590|11580|11590|11582|11587|11580|418
1628264620000|2021-08-06 15:43:40|11589|11581|11589|11580|11589|11581|11589|11580|100
1628264640000|2021-08-06 15:44:00|11588|11584|11600|11587|11600|11587|11588|11584|212
1628264650000|2021-08-06 15:44:10|11599|11588|11600|11591|11600|11591|11599|11588|539
1628264660000|2021-08-06 15:44:20|11605|11592|11609|11595|11609|11595|11605|11592|310
1628264670000|2021-08-06 15:44:30||11600||11600||11600||11600|0
1628264680000|2021-08-06 15:44:40|11608|11596|11603|11590|11608|11598|11603|11590|400
1628264690000|2021-08-06 15:44:50|11606|11592|11606|11592|11606|11592|11605|11592|0
1628264700000|2021-08-06 15:45:00|11605|11589|11603|11593|11605|11593|11603|11589|978
1628264710000|2021-08-06 15:45:10|11606|11594|11604|11594|11606|11594|11604|11591|0
1628264720000|2021-08-06 15:45:20|11603|11593|11599|11588|11603|11593|11598|11588|900
1628264730000|2021-08-06 15:45:30|11598||11598||11598||11598||1475
1628264740000|2021-08-06 15:45:40|11597|11585|11592|11582|11597|11587|11592|11582|900
1628264750000|2021-08-06 15:45:50|11589|11584|11584|11575|11589|11584|11580|11575|2277
1628264760000|2021-08-06 15:46:00|11582||11584||11584||11582||200
1628264770000|2021-08-06 15:46:10|11580|11569|11586|11580|11587|11582|11578|11569|654
1628264790000|2021-08-06 15:46:30|11588|11585|11593|11581|11595|11587|11588|11581|0
1628264800000|2021-08-06 15:46:40|11595|11580|11590|11573|11595|11580|11585|11570|200
1628264840000|2021-08-06 15:47:20|11588|11576|11588|11576|11588|11579|11588|11576|100
1628264860000|2021-08-06 15:47:40|11587|11575|11581|11570|11587|11575|11581|11570|200
1628264870000|2021-08-06 15:47:50|11580|11564|11578|11565|11580|11566|11574|11564|4946
1628264880000|2021-08-06 15:48:00|11576||11576||11576||11576||0
1628264890000|2021-08-06 15:48:10|11575|11562|11572|11562|11575|11562|11572|11562|200
1628264900000|2021-08-06 15:48:20|11576|11560|11572|11562|11576|11562|11572|11560|300
1628264910000|2021-08-06 15:48:30|11575|11565|11575|11565|11575|11565|11575|11565|0
1628264920000|2021-08-06 15:48:40|11580|11567|11580|11567|11580|11574|11580|11566|1761
1628264940000|2021-08-06 15:49:00|11578||11577||11578||11577||0
1628264950000|2021-08-06 15:49:10|11578||11577||11578||11577||0
1628264960000|2021-08-06 15:49:20|11574|11563|11575|11563|11575|11563|11574|11562|0
1628264970000|2021-08-06 15:49:30||11564||11564||11564||11564|600
1628264980000|2021-08-06 15:49:40|11569||11573||11575||11569||400
1628264990000|2021-08-06 15:49:50|11569|11560|11572|11557|11572|11564|11563|11557|398
1628265000000|2021-08-06 15:50:00||11562||11562||11562||11562|0
1628265010000|2021-08-06 15:50:10|11568|11557|11561|11551|11568|11557|11561|11551|1825
1628265020000|2021-08-06 15:50:20|11559|11552|11559|11552|11559|11552|11559|11552|600
1628265030000|2021-08-06 15:50:30|11562|11555|11562|11555|11562|11555|11562|11555|400
1628265040000|2021-08-06 15:50:40|11561||11562||11562||11561||200
1628265050000|2021-08-06 15:50:50|11559||11562||11562||11559||200
1628265070000|2021-08-06 15:51:10|||||||||200
1628265100000|2021-08-06 15:51:40|11559|11552|11556|11547|11559|11552|11554|11547|3531
1628265110000|2021-08-06 15:51:50|11554||11555||11555||11554||0
1628265120000|2021-08-06 15:52:00|11553|11546|11555|11550|11555|11550|11553|11544|500
1628265130000|2021-08-06 15:52:10|11559|11551|11560|11553|11560|11553|11558|11550|839
1628265140000|2021-08-06 15:52:20|11558|11550|11558|11550|11558|11555|11557|11550|230
1628265150000|2021-08-06 15:52:30|||||||||100
1628265160000|2021-08-06 15:52:40|11560|11552|11560|11553|11560|11553|11560|11552|900
1628265170000|2021-08-06 15:52:50|11557|11550|11558|11550|11558|11550|11557|11550|300
1628265180000|2021-08-06 15:53:00|11557|11547|11553|11545|11558|11550|11552|11544|200
1628265190000|2021-08-06 15:53:10|11554|11546|11557|11547|11557|11548|11554|11546|500
1628265210000|2021-08-06 15:53:30|11558|11550|11566|11557|11566|11561|11558|11550|1225
1628265220000|2021-08-06 15:53:40|11562|11552|11562|11552|11562|11552|11561|11552|200
1628265230000|2021-08-06 15:53:50|11559||11559||11559||11559||0
1628265240000|2021-08-06 15:54:00|11556|11549|11556|11547|11556|11549|11556|11547|0
1628265250000|2021-08-06 15:54:10|||||||||300
1628265260000|2021-08-06 15:54:20|11555|11546|11553|11548|11555|11548|11551|11543|1430
1628265270000|2021-08-06 15:54:30|11555|11552|11563|11550|11563|11554|11555|11550|899
1628265280000|2021-08-06 15:54:40|11562|11546|11553|11546|11562|11546|11553|11544|600
1628265290000|2021-08-06 15:54:50|11560|11549|11560|11550|11560|11550|11560|11549|800
1628265310000|2021-08-06 15:55:10|11558|11548|11560|11550|11560|11550|11554|11544|100
1628265320000|2021-08-06 15:55:20|11554|11545|11555|11545|11555|11545|11554|11545|100
1628265330000|2021-08-06 15:55:30||11543||11542||11543||11542|0
1628265360000|2021-08-06 15:56:00|11558|11546|11559|11547|11560|11548|11558|11542|1282
1628265380000|2021-08-06 15:56:20|11557|11545|11553|11542|11557|11545|11549|11542|489
1628265390000|2021-08-06 15:56:30|11556||11556||11556||11556||700
1628265400000|2021-08-06 15:56:40|11553|11544|11552|11544|11553|11544|11552|11544|1067
1628265410000|2021-08-06 15:56:50|11553||11553||11553||11552||0
1628265420000|2021-08-06 15:57:00|11552||11552||11552||11552||0
1628265430000|2021-08-06 15:57:10|11553|11547|11559|11549|11559|11550|11553|11547|754
1628265440000|2021-08-06 15:57:20|11564|11558|11559|11549|11564|11558|11559|11549|960
1628265450000|2021-08-06 15:57:30||11550||11550||11551||11550|100
1628265490000|2021-08-06 15:58:10|11560|11551|11559|11553|11560|11555|11559|11551|500
1628265510000|2021-08-06 15:58:30|11562|11554|11570|11557|11570|11561|11562|11554|1460
1628265520000|2021-08-06 15:58:40|11574|11558|11576|11571|11576|11571|11574|11558|400
1628265530000|2021-08-06 15:58:50|11578|11570|11576|11570|11578|11572|11576|11570|700
1628265540000|2021-08-06 15:59:00|11575|11569|11575|11568|11575|11569|11575|11566|4600
1628265550000|2021-08-06 15:59:10|11574|11566|11575|11566|11575|11569|11574|11566|0
1628265560000|2021-08-06 15:59:20|11574|11562|11572|11562|11574|11562|11572|11562|200
1628265580000|2021-08-06 15:59:40|11566|11561|11570|11561|11570|11562|11564|11561|600
1628265590000|2021-08-06 15:59:50|11569|11563|11574|11561|11574|11563|11569|11561|273
1628265600000|2021-08-06 16:00:00|11575|11568|11580|11571|11580|11575|11575|11568|200
1628265610000|2021-08-06 16:00:10|11579|11566|11577|11566|11579|11566|11576|11566|600
1628265620000|2021-08-06 16:00:20|11578||11577||11580||11577||0
1628265630000|2021-08-06 16:00:30|11578|11568|11577|11573|11578|11577|11570|11562|2208
1628265640000|2021-08-06 16:00:40|11580|11575|11580|11575|11580|11575|11580|11575|400
1628265650000|2021-08-06 16:00:50|11583|11576|11584|11580|11588|11580|11580|11574|1401
1628265660000|2021-08-06 16:01:00|11583|11575|11584|11576|11584|11576|11583|11575|0
1628265670000|2021-08-06 16:01:10|11581|11571|11580|11571|11581|11571|11580|11570|100
1628265680000|2021-08-06 16:01:20|11577|11570|11577|11570|11577|11570|11577|11570|0
1628265690000|2021-08-06 16:01:30|11578|11572|11580|11572|11580|11573|11578|11572|815
1628265700000|2021-08-06 16:01:40||11574||11574||11574||11574|0
1628265710000|2021-08-06 16:01:50|||||||||1100
1628265720000|2021-08-06 16:02:00|11581||11580||11581||11580||0
1628265730000|2021-08-06 16:02:10|11578|11572|11578|11571|11578|11572|11575|11570|1700
1628265740000|2021-08-06 16:02:20|11577|11573|11577|11572|11577|11573|11577|11572|200
1628265750000|2021-08-06 16:02:30|11578|11571|11577|11571|11578|11572|11577|11571|100
1628265760000|2021-08-06 16:02:40|11575||11577||11577||11575||500
1628265770000|2021-08-06 16:02:50|11580|11577|11579|11571|11580|11577|11579|11571|1389
1628265780000|2021-08-06 16:03:00|11578|11570|11571|11566|11578|11570|11571|11566|1437
1628265790000|2021-08-06 16:03:10|11569|11561|11571|11560|11571|11561|11569|11559|288
1628265800000|2021-08-06 16:03:20|11570|11559|11565|11554|11570|11559|11565|11554|100
1628265810000|2021-08-06 16:03:30|11566|11556|11570|11562|11571|11562|11566|11556|993
1628265830000|2021-08-06 16:03:50|11566|11556|11568|11560|11568|11560|11564|11555|200
1628265840000|2021-08-06 16:04:00|11567|11555|11566|11555|11567|11558|11564|11555|1254
1628265850000|2021-08-06 16:04:10|11565|11556|11572|11561|11572|11565|11565|11555|1500
1628265860000|2021-08-06 16:04:20||11560||11560||11560||11560|0
1628265880000|2021-08-06 16:04:40|11571|11564|11571|11564|11571|11564|11571|11564|0
1628265890000|2021-08-06 16:04:50|11570||11571||11571||11570||0
1628265900000|2021-08-06 16:05:00|11570|11563|11571|11563|11571|11563|11570|11563|200
1628265910000|2021-08-06 16:05:10|11564|11564|11579|11569|11580|11569|11564|11564|1222
1628265930000|2021-08-06 16:05:30|11574|11572|11572|11566|11574|11572|11572|11566|200
1628265940000|2021-08-06 16:05:40|11571||11571||11571||11571||0
1628265960000|2021-08-06 16:06:00|11569|11564|11569|11560|11569|11564|11569|11560|0
1628265970000|2021-08-06 16:06:10|11567||11567||11567||11567||200
1628265980000|2021-08-06 16:06:20|11566|11561|11565|11560|11566|11561|11565|11560|0
1628265990000|2021-08-06 16:06:30|11566|11561|11570|11565|11570|11565|11566|11561|1800
1628266000000|2021-08-06 16:06:40|11573|11567|11575|11570|11579|11570|11573|11567|400
1628266010000|2021-08-06 16:06:50|11578|11569|11575|11567|11578|11570|11575|11567|100
1628266020000|2021-08-06 16:07:00|11574||11574||11574||11573||600
1628266030000|2021-08-06 16:07:10|11573|11565|11571|11562|11573|11565|11568|11560|300
1628266040000|2021-08-06 16:07:20|11570|11560|11562|11561|11570|11561|11560|11555|851
1628266050000|2021-08-06 16:07:30|11568|11563|11569|11563|11569|11563|11568|11563|100
1628266060000|2021-08-06 16:07:40|11566|11560|11566|11557|11566|11560|11564|11557|400
1628266070000|2021-08-06 16:07:50|11565|11561|11564|11561|11565|11561|11564|11561|0
1628266080000|2021-08-06 16:08:00|11561|11556|11560|11550|11561|11556|11558|11550|400
1628266090000|2021-08-06 16:08:10|11557|11551|11557|11550|11560|11552|11557|11550|200
1628266100000|2021-08-06 16:08:20|||||||||524
1628266120000|2021-08-06 16:08:40|||||||||100
1628266130000|2021-08-06 16:08:50|11555|11551|11556|11551|11556|11551|11555|11551|0
1628266140000|2021-08-06 16:09:00|11554|11550|11552|11545|11554|11550|11552|11545|800
1628266150000|2021-08-06 16:09:10|11555|11549|11552|11549|11555|11549|11550|11549|860
1628266160000|2021-08-06 16:09:20|11550|11550|11552|11545|11552|11550|11549|11545|650
1628266170000|2021-08-06 16:09:30|11549|11542|11543|11539|11549|11542|11543|11538|1000
1628266180000|2021-08-06 16:09:40|11544|11540|11544|11540|11548|11541|11544|11540|300
1628266190000|2021-08-06 16:09:50|11548|11543|11553|11547|11554|11547|11548|11543|895
1628266210000|2021-08-06 16:10:10|11554|11548|11553|11549|11554|11549|11553|11548|0
1628266220000|2021-08-06 16:10:20|11549|11547|11553|11542|11553|11547|11549|11541|800
1628266230000|2021-08-06 16:10:30|11552|11541|11546|11536|11552|11542|11542|11536|2342
1628266240000|2021-08-06 16:10:40|11545||11545||11545||11545||0
1628266260000|2021-08-06 16:11:00|11542|11535|11543|11536|11543|11537|11539|11535|500
1628266270000|2021-08-06 16:11:10|11542||11542||11542||11542||100
1628266280000|2021-08-06 16:11:20|||||||||100
1628266290000|2021-08-06 16:11:30|11541|11535|11540|11536|11542|11536|11540|11533|400
1628266300000|2021-08-06 16:11:40|11538|11533|11540|11533|11540|11533|11538|11533|100
1628266310000|2021-08-06 16:11:50|11536|11534|11543|11537|11543|11540|11536|11534|1228
1628266320000|2021-08-06 16:12:00||11533||11537||11537||11533|425
1628266330000|2021-08-06 16:12:10|11546|11538|11545|11538|11547|11539|11545|11537|455
1628266350000|2021-08-06 16:12:30||11539||11538||11540||11538|0
1628266360000|2021-08-06 16:12:40|11544|11537|11538|11531|11544|11537|11538|11530|600
1628266370000|2021-08-06 16:12:50|11534|11530|11534|11528|11534|11530|11534|11528|365
1628266380000|2021-08-06 16:13:00|11535|11525|11533|11526|11535|11526|11533|11525|200
1628266390000|2021-08-06 16:13:10|11535|11528|11534|11525|11535|11530|11534|11525|300
1628266400000|2021-08-06 16:13:20|11533|11526|11533|11526|11533|11526|11533|11526|100
1628266410000|2021-08-06 16:13:30|11530|11525|11533|11525|11533|11527|11530|11525|200
1628266420000|2021-08-06 16:13:40|11532|11522|11528|11522|11532|11524|11526|11521|2061
1628266430000|2021-08-06 16:13:50|11526|11521|11524|11521|11528|11521|11524|11521|500
1628266440000|2021-08-06 16:14:00|11522|11517|11516|11512|11524|11517|11513|11505|7412
1628266450000|2021-08-06 16:14:10|11517|11511|11523|11513|11523|11514|11513|11511|1362
1628266460000|2021-08-06 16:14:20|11521|11515|11523|11517|11523|11517|11518|11513|1100
1628266470000|2021-08-06 16:14:30|11522|11514|11523|11514|11523|11515|11519|11513|535
1628266480000|2021-08-06 16:14:40||11517||11517||11517||11517|0
1628266490000|2021-08-06 16:14:50|11522|11513|11528|11520|11528|11522|11522|11513|308
1628266500000|2021-08-06 16:15:00|11532|11522|11530|11523|11532|11525|11525|11521|1300
1628266510000|2021-08-06 16:15:10|11529|11521|11529|11521|11529|11521|11529|11521|1102
1628266520000|2021-08-06 16:15:20|11528|11523|11520|11514|11529|11523|11520|11512|507
1628266530000|2021-08-06 16:15:30|11521|11515|11523|11516|11524|11516|11521|11515|600
1628266540000|2021-08-06 16:15:40|11520|11515|11519|11515|11520|11515|11519|11515|100
1628266550000|2021-08-06 16:15:50|11520|11517|11524|11515|11524|11517|11520|11515|675
1628266560000|2021-08-06 16:16:00|11520|11512|11521|11509|11524|11512|11517|11509|789
1628266570000|2021-08-06 16:16:10||11511||11511||11511||11509|600
1628266580000|2021-08-06 16:16:20|11517|11509|11516|11508|11517|11509|11514|11506|400
1628266590000|2021-08-06 16:16:30|11514|11510|11513|11505|11515|11510|11512|11505|516
1628266610000|2021-08-06 16:16:50|11512|11511|11516|11507|11516|11512|11512|11507|200
1628266620000|2021-08-06 16:17:00||11508||11508||11508||11508|0
1628266630000|2021-08-06 16:17:10|11515|11510|11516|11510|11516|11512|11510|11505|2124
1628266640000|2021-08-06 16:17:20||11512||11512||11512||11512|100
1628266650000|2021-08-06 16:17:30|11518|11510|11524|11513|11524|11517|11518|11510|876
1628266680000|2021-08-06 16:18:00|11525|11515|11525|11515|11525|11515|11525|11515|0
1628266690000|2021-08-06 16:18:10|11522|11514|11522|11513|11522|11514|11522|11513|200
1628266700000|2021-08-06 16:18:20|11521|11515|11521|11515|11521|11515|11521|11515|100
1628266710000|2021-08-06 16:18:30|11525|11516|11526|11517|11526|11517|11520|11516|400
1628266720000|2021-08-06 16:18:40|11525||11522||11526||11522||400
1628266730000|2021-08-06 16:18:50|11526||11526||11526||11525||200
1628266740000|2021-08-06 16:19:00|11525|11514|11522|11514|11526|11514|11522|11513|0
1628266750000|2021-08-06 16:19:10|11521|11513|11522|11514|11522|11514|11521|11513|294
1628266760000|2021-08-06 16:19:20|11521|11516|11525|11515|11525|11518|11521|11514|800
1628266770000|2021-08-06 16:19:30|11529|11517|11529|11521|11529|11521|11529|11517|100
1628266780000|2021-08-06 16:19:40|11530|11524|11534|11522|11534|11526|11530|11522|1100
1628266790000|2021-08-06 16:19:50|11530|11524|11534|11529|11534|11529|11530|11524|2079
1628266800000|2021-08-06 16:20:00|11532|11528|11523|11517|11532|11528|11523|11517|1167
1628266810000|2021-08-06 16:20:10|11526|11518|11531|11519|11532|11525|11526|11517|997
1628266830000|2021-08-06 16:20:30|11528|11521|11528|11517|11528|11521|11528|11517|0
1628266840000|2021-08-06 16:20:40|11527|11521|11529|11521|11529|11521|11526|11521|900
1628266860000|2021-08-06 16:21:00|11531|11520|11531|11521|11531|11524|11527|11520|1080
1628266870000|2021-08-06 16:21:10|11529|11520|11531|11523|11531|11523|11529|11520|1100
1628266880000|2021-08-06 16:21:20|11528||11531||11531||11528||100
1628266890000|2021-08-06 16:21:30|11530|11521|11528|11518|11531|11522|11524|11517|2157
1628266900000|2021-08-06 16:21:40|11527|11517|11523|11513|11527|11517|11517|11513|2837
1628266910000|2021-08-06 16:21:50|11522|11514|11521|11513|11523|11514|11521|11513|100
1628266920000|2021-08-06 16:22:00|11520|11511|11518|11514|11520|11514|11517|11510|3076
1628266930000|2021-08-06 16:22:10||11510||11505||11510||11505|1100
1628266940000|2021-08-06 16:22:20|11512|11507|11514|11507|11514|11507|11512|11507|0
1628266950000|2021-08-06 16:22:30|11513|11506|11509|11501|11514|11506|11506|11501|2688
1628266960000|2021-08-06 16:22:40|11508|11503|11504|11501|11508|11503|11496|11490|18343
1628266970000|2021-08-06 16:22:50|11508|11502|11507|11501|11508|11503|11507|11496|3100
1628266980000|2021-08-06 16:23:00|11508|11502|11506|11501|11508|11502|11506|11501|289
1628266990000|2021-08-06 16:23:10|11512|11502|11514|11506|11519|11510|11510|11502|850
1628267000000|2021-08-06 16:23:20|11517|11510|11517|11511|11517|11511|11515|11510|1400
1628267010000|2021-08-06 16:23:30|11522|11514|11521|11514|11522|11514|11518|11512|212
1628267020000|2021-08-06 16:23:40|11524|11517|11526|11512|11526|11517|11524|11512|400
1628267030000|2021-08-06 16:23:50|11525|11518|11526|11518|11526|11518|11520|11518|0
1628267040000|2021-08-06 16:24:00||11520||11520||11520||11520|100
1628267050000|2021-08-06 16:24:10|||||||||380
1628267060000|2021-08-06 16:24:20|11525|11522|11526|11521|11532|11523|11525|11520|1107
1628267070000|2021-08-06 16:24:30|11532|11523|11529|11523|11532|11523|11529|11521|1338
1628267090000|2021-08-06 16:24:50|11528|11521|11529|11521|11529|11524|11528|11521|580
1628267100000|2021-08-06 16:25:00|11526|11520|11526|11518|11529|11520|11524|11518|600
1628267110000|2021-08-06 16:25:10||11516||11519||11519||11516|720
1628267130000|2021-08-06 16:25:30|11529|11520|11530|11522|11530|11522|11529|11520|300
1628267140000|2021-08-06 16:25:40|11529|11520|11530|11520|11530|11520|11528|11520|200
1628267160000|2021-08-06 16:26:00|11529|11521|11530|11515|11530|11521|11521|11515|1200
1628267170000|2021-08-06 16:26:10|11526|11520|11529|11515|11529|11520|11526|11515|980
1628267180000|2021-08-06 16:26:20|11527|11516|11530|11518|11530|11518|11527|11516|0
1628267200000|2021-08-06 16:26:40|11523|11515|11523|11515|11523|11515|11523|11515|0
1628267210000|2021-08-06 16:26:50|11524|11518|11527|11517|11529|11520|11524|11517|300
1628267220000|2021-08-06 16:27:00|11528|11518|11528|11518|11529|11519|11528|11518|100
1628267230000|2021-08-06 16:27:10|11527|11519|11535|11526|11535|11526|11527|11518|300
1628267240000|2021-08-06 16:27:20|11536|11528|11540|11529|11544|11535|11536|11527|600
1628267250000|2021-08-06 16:27:30|11538|11531|11546|11534|11546|11541|11538|11531|1683
1628267260000|2021-08-06 16:27:40|11541||11541||11541||11541||0
1628267270000|2021-08-06 16:27:50||11533||11535||11535||11533|0
1628267280000|2021-08-06 16:28:00|11538|11534|11535|11528|11540|11534|11535|11528|200
1628267290000|2021-08-06 16:28:10|11534|11529|11534|11529|11534|11529|11534|11528|200
1628267300000|2021-08-06 16:28:20|11537|11530|11540|11531|11540|11532|11532|11529|1811
1628267310000|2021-08-06 16:28:30|11537|11530|11537|11528|11540|11531|11536|11528|200
1628267320000|2021-08-06 16:28:40|11532|11524|11524|11519|11533|11524|11524|11518|400
1628267330000|2021-08-06 16:28:50|11529|11522|11529|11522|11529|11522|11524|11522|200
1628267340000|2021-08-06 16:29:00|11534|11521|11537|11524|11537|11528|11531|11521|800
1628267350000|2021-08-06 16:29:10|11535|11525|11537|11525|11537|11525|11535|11525|700
1628267360000|2021-08-06 16:29:20|11540|11526|11540|11533|11540|11533|11540|11526|100
1628267370000|2021-08-06 16:29:30|11538|11534|11538|11532|11538|11534|11538|11532|0
1628267380000|2021-08-06 16:29:40||11533||11533||11533||11533|0
1628267390000|2021-08-06 16:29:50|11537|11532|11536|11526|11537|11532|11536|11526|0
1628267400000|2021-08-06 16:30:00|11533||11532||11533||11532||500
1628267410000|2021-08-06 16:30:10|11531|11525|11530|11519|11531|11525|11530|11519|100
1628267420000|2021-08-06 16:30:20|11528|11518|11528|11518|11529|11519|11525|11518|0
1628267430000|2021-08-06 16:30:30|11529|11519|11530|11523|11530|11524|11529|11518|1491
1628267440000|2021-08-06 16:30:40||11520||11520||11520||11520|0
1628267450000|2021-08-06 16:30:50|11527|11522|11525|11518|11529|11522|11525|11518|313
1628267460000|2021-08-06 16:31:00|11526|11515|11523|11512|11526|11515|11520|11512|962
1628267480000|2021-08-06 16:31:20|11520|11514|11520|11514|11520|11514|11520|11514|425
1628267500000|2021-08-06 16:31:40|11519|11512|11516|11508|11519|11512|11515|11508|2200
1628267520000|2021-08-06 16:32:00|11515|11505|11512|11503|11516|11505|11511|11503|500
1628267530000|2021-08-06 16:32:10|11510|11502|11512|11502|11512|11502|11510|11502|0
1628267540000|2021-08-06 16:32:20|11513|11507|11517|11509|11517|11509|11513|11502|500
1628267550000|2021-08-06 16:32:30|11516|11510|11514|11509|11516|11510|11514|11509|0
1628267560000|2021-08-06 16:32:40|11517|11510|11518|11511|11518|11512|11517|11510|300
1628267570000|2021-08-06 16:32:50|11517|11512|11518|11512|11518|11512|11517|11512|200
1628267580000|2021-08-06 16:33:00|11519|11515|11520|11511|11523|11518|11517|11511|2450
1628267590000|2021-08-06 16:33:10|11522|11515|11526|11515|11526|11515|11521|11514|200
1628267600000|2021-08-06 16:33:20|11524|11516|11526|11516|11526|11516|11524|11516|0
1628267610000|2021-08-06 16:33:30||11517||11517||11517||11517|0
1628267640000|2021-08-06 16:34:00||11521||11520||11521||11520|200
1628267650000|2021-08-06 16:34:10|11525|11517|11522|11515|11525|11517|11522|11515|1169
1628267660000|2021-08-06 16:34:20|11523|11517|11523|11516|11526|11517|11523|11516|300
1628267680000|2021-08-06 16:34:40|11522||11522||11522||11522||0
1628267690000|2021-08-06 16:34:50|11521|11513|11521|11512|11521|11514|11518|11512|200
1628267700000|2021-08-06 16:35:00|11522|11514|11522|11514|11522|11517|11522|11514|300
1628267710000|2021-08-06 16:35:10|11521|11517|11521|11516|11521|11517|11521|11516|300
1628267720000|2021-08-06 16:35:20|11519|11514|11521|11512|11521|11514|11519|11512|300
1628267740000|2021-08-06 16:35:40|11518|11513|11520|11513|11521|11518|11518|11513|800
1628267750000|2021-08-06 16:35:50|11521|11514|11521|11514|11521|11514|11521|11514|100
1628267760000|2021-08-06 16:36:00|11522|11515|11521|11512|11522|11517|11520|11512|1000
1628267770000|2021-08-06 16:36:10|11520|11509|11518|11509|11520|11510|11517|11509|548
1628267780000|2021-08-06 16:36:20|11517||11516||11517||11516||100
1628267790000|2021-08-06 16:36:30|11517|11510|11517|11512|11517|11512|11517|11510|400
1628267800000|2021-08-06 16:36:40|11514|11509|11515|11509|11516|11509|11514|11509|200
1628267810000|2021-08-06 16:36:50|11512|11505|11515|11508|11515|11509|11511|11504|1383
1628267820000|2021-08-06 16:37:00|11514|11506|11509|11503|11514|11506|11509|11503|300
1628267830000|2021-08-06 16:37:10|11510|11504|11514|11506|11514|11506|11508|11504|1650
1628267840000|2021-08-06 16:37:20|11512|11502|11511|11502|11512|11504|11508|11501|2200
1628267850000|2021-08-06 16:37:30|11510|11503|11508|11503|11511|11503|11508|11503|100
1628267870000|2021-08-06 16:37:50|11506|11505|11501|11498|11508|11505|11500|11498|4354
1628267880000|2021-08-06 16:38:00|11502|11500|11502|11496|11504|11500|11502|11496|700
1628267890000|2021-08-06 16:38:10|11501|11495|11500|11491|11501|11495|11498|11490|900
1628267900000|2021-08-06 16:38:20|11499|11494|11500|11494|11500|11494|11499|11494|200
1628267910000|2021-08-06 16:38:30|11503|11493|11500|11493|11503|11496|11500|11493|900
1628267920000|2021-08-06 16:38:40|||||||||800
1628267930000|2021-08-06 16:38:50|11503|11494|11500|11494|11503|11495|11500|11494|300
1628267940000|2021-08-06 16:39:00|11499|11495|11498|11491|11500|11495|11498|11491|315
1628267950000|2021-08-06 16:39:10|11497|11492|11497|11492|11497|11492|11497|11492|0
1628267970000|2021-08-06 16:39:30||11491||11490||11491||11490|400
1628267980000|2021-08-06 16:39:40|11492|11487|11491|11487|11494|11490|11489|11485|2488
1628267990000|2021-08-06 16:39:50|11490|11485|11497|11485|11497|11490|11488|11481|6394
1628268000000|2021-08-06 16:40:00|11496|11487|11499|11489|11499|11495|11496|11487|818
1628268010000|2021-08-06 16:40:10|11501|11490|11510|11503|11510|11503|11501|11490|799
1628268020000|2021-08-06 16:40:20|11513|11509|11515|11503|11515|11509|11513|11503|100
1628268040000|2021-08-06 16:40:40|11514|11506|11513|11506|11514|11506|11513|11506|1400
1628268050000|2021-08-06 16:40:50|11512|11503|11512|11503|11513|11503|11508|11503|100
1628268060000|2021-08-06 16:41:00|11509||11509||11509||11509||0
1628268080000|2021-08-06 16:41:20|11508|11502|11506|11501|11508|11502|11506|11497|549
1628268100000|2021-08-06 16:41:40|11504|11499|11505|11499|11505|11499|11504|11499|0
1628268130000|2021-08-06 16:42:10|11504|11497|11500|11495|11504|11498|11500|11493|847
1628268140000|2021-08-06 16:42:20|11499|11494|11503|11498|11503|11498|11495|11494|1200
1628268150000|2021-08-06 16:42:30|11502|11496|11502|11496|11502|11496|11502|11496|0
1628268160000|2021-08-06 16:42:40|11501|11493|11498|11493|11502|11493|11498|11493|100
1628268170000|2021-08-06 16:42:50|11501|11495|11500|11493|11501|11495|11500|11493|600
1628268180000|2021-08-06 16:43:00|11499|11497|11502|11494|11502|11497|11499|11493|1992
1628268190000|2021-08-06 16:43:10|11501|11493|11501|11490|11502|11493|11495|11490|101
1628268200000|2021-08-06 16:43:20|11500|11491|11500|11491|11500|11491|11500|11491|0
1628268210000|2021-08-06 16:43:30|11499|11490|11498|11490|11499|11490|11497|11490|700
1628268220000|2021-08-06 16:43:40|11495|11492|11497|11492|11497|11492|11495|11492|700
1628268240000|2021-08-06 16:44:00|11494|11490|11493|11490|11495|11490|11493|11490|200
1628268250000|2021-08-06 16:44:10|11495|11491|11496|11490|11496|11492|11494|11490|600
1628268260000|2021-08-06 16:44:20|11498|11493|11507|11501|11507|11501|11498|11493|2400
1628268270000|2021-08-06 16:44:30|11510|11500|11510|11501|11510|11501|11510|11500|0
1628268280000|2021-08-06 16:44:40|11508|11500|11508|11500|11508|11500|11507|11500|900
1628268290000|2021-08-06 16:44:50|11506|11502|11510|11499|11510|11506|11506|11499|1700
1628268300000|2021-08-06 16:45:00|11505|11495|11492|11487|11505|11495|11492|11487|1125
1628268310000|2021-08-06 16:45:10|11493|11488|11510|11497|11510|11502|11493|11488|1100
1628268320000|2021-08-06 16:45:20||11493||11497||11497||11493|0
1628268330000|2021-08-06 16:45:30|11511|11502|11514|11502|11514|11502|11511|11502|2000
1628268340000|2021-08-06 16:45:40|11516|11503|11514|11505|11516|11505|11513|11503|150
1628268360000|2021-08-06 16:46:00|11513||11514||11514||11513||300
1628268370000|2021-08-06 16:46:10|11512|11506|11513|11499|11513|11506|11507|11499|1400
1628268380000|2021-08-06 16:46:20|11512|11500|11511|11503|11512|11505|11511|11500|200
1628268400000|2021-08-06 16:46:40|11515|11508|11519|11510|11519|11513|11515|11508|1594
1628268410000|2021-08-06 16:46:50|11515|11512|11520|11511|11520|11512|11512|11510|200
1628268430000|2021-08-06 16:47:10|11518|11505|11517|11505|11519|11505|11517|11505|100
1628268440000|2021-08-06 16:47:20|11516||11513||11516||11513||0
1628268450000|2021-08-06 16:47:30|11512|11501|11512|11501|11513|11501|11511|11501|500
1628268470000|2021-08-06 16:47:50|11505|11502|11512|11504|11513|11504|11505|11501|930
1628268490000|2021-08-06 16:48:10||11502||11502||11502||11502|0
1628268500000|2021-08-06 16:48:20|11511|11501|11502|11495|11511|11501|11502|11495|363
1628268510000|2021-08-06 16:48:30|11498|11491|11497|11491|11498|11491|11495|11491|416
1628268530000|2021-08-06 16:48:50|11496|11490|11490|11485|11496|11490|11490|11485|532
1628268540000|2021-08-06 16:49:00|||||||||200
1628268550000|2021-08-06 16:49:10|11492|11486|11492|11485|11492|11488|11490|11485|1200
1628268560000|2021-08-06 16:49:20|11489||11489||11489||11489||0
1628268570000|2021-08-06 16:49:30|11488|11482|11490|11483|11490|11485|11486|11481|2285
1628268580000|2021-08-06 16:49:40||11487||11483||11487||11483|0
1628268590000|2021-08-06 16:49:50||11484||11484||11484||11484|0
1628268600000|2021-08-06 16:50:00|11489|11480|11487|11478|11490|11481|11484|11478|1000
1628268610000|2021-08-06 16:50:10|11485|11479|11485|11479|11485|11479|11484|11479|0
1628268620000|2021-08-06 16:50:20|11481|11480|11480|11473|11482|11480|11476|11468|8310
1628268630000|2021-08-06 16:50:30|11481|11472|11479|11472|11481|11475|11477|11472|3138
1628268640000|2021-08-06 16:50:40|11476|11469|11474|11463|11476|11469|11469|11463|636
1628268650000|2021-08-06 16:50:50|11473|11465|11473|11463|11474|11468|11469|11463|3963
1628268670000|2021-08-06 16:51:10|11472|11466|11472|11466|11472|11467|11469|11466|374
1628268680000|2021-08-06 16:51:20|11473|11467|11477|11471|11477|11472|11473|11463|4719
1628268690000|2021-08-06 16:51:30|11478|11473|11478|11473|11483|11476|11478|11473|400
1628268700000|2021-08-06 16:51:40|11480|11475|11480|11475|11480|11475|11480|11475|1200
1628268710000|2021-08-06 16:51:50|11479|11479|11482|11475|11483|11479|11479|11475|3735
1628268720000|2021-08-06 16:52:00|11483|11479|11487|11479|11487|11479|11483|11479|200
1628268730000|2021-08-06 16:52:10|11486|11481|11483|11475|11487|11481|11483|11475|400
1628268740000|2021-08-06 16:52:20|11480|11470|11477|11470|11483|11470|11477|11470|900
1628268750000|2021-08-06 16:52:30|11481|11474|11485|11477|11485|11478|11481|11473|515
1628268760000|2021-08-06 16:52:40|11488|11478|11497|11483|11497|11487|11488|11478|400
1628268770000|2021-08-06 16:52:50||11486||11486||11486||11486|0
1628268780000|2021-08-06 16:53:00||11485||11485||11485||11485|100
1628268800000|2021-08-06 16:53:20|11491|11489|11495|11489|11497|11490|11491|11489|1046
1628268810000|2021-08-06 16:53:30|11497|11490|11494|11489|11497|11492|11494|11489|300
1628268820000|2021-08-06 16:53:40|11495|11488|11494|11485|11495|11488|11487|11483|663
1628268840000|2021-08-06 16:54:00|11492||11491||11492||11491||1400
1628268850000|2021-08-06 16:54:10|11493||11494||11494||11493||100
1628268870000|2021-08-06 16:54:30|11493|11486|11493|11486|11493|11486|11493|11486|0
1628268880000|2021-08-06 16:54:40|11492|11485|11493|11485|11493|11485|11486|11485|469
1628268890000|2021-08-06 16:54:50|11492|11486|11492|11485|11492|11490|11492|11485|300
1628268900000|2021-08-06 16:55:00|11493|11488|11496|11490|11496|11490|11493|11486|612
1628268910000|2021-08-06 16:55:10||11488||11488||11488||11488|100
1628268920000|2021-08-06 16:55:20|11493|11490|11488|11483|11493|11490|11488|11483|1420
1628268940000|2021-08-06 16:55:40|11486|11479|11483|11475|11486|11480|11483|11475|600
1628268960000|2021-08-06 16:56:00|11485|11479|11489|11484|11489|11484|11485|11479|1100
1628268970000|2021-08-06 16:56:10|11500|11490|11500|11490|11500|11490|11500|11490|0
1628268980000|2021-08-06 16:56:20|11492|11487|11491|11483|11492|11487|11491|11478|300
1628269000000|2021-08-06 16:56:40|11493|11488|11500|11491|11500|11491|11493|11488|185
1628269010000|2021-08-06 16:56:50|11505|11492|11505|11492|11505|11498|11500|11492|100
1628269030000|2021-08-06 16:57:10|11504|11493|11504|11493|11504|11493|11504|11493|0
1628269050000|2021-08-06 16:57:30|11503|11497|11503|11495|11504|11497|11503|11494|100
1628269060000|2021-08-06 16:57:40|11502|11494|11502|11497|11502|11497|11502|11494|500
1628269070000|2021-08-06 16:57:50|11501|11495|11502|11495|11502|11495|11501|11495|500
1628269080000|2021-08-06 16:58:00|11501|11500|11496|11489|11502|11500|11496|11489|1834
1628269090000|2021-08-06 16:58:10|11498|11490|11516|11495|11516|11502|11498|11490|1309
1628269120000|2021-08-06 16:58:40|11515|11503|11510|11503|11515|11504|11510|11503|246
1628269130000|2021-08-06 16:58:50|11506|11498|11504|11501|11506|11501|11504|11497|406
1628269140000|2021-08-06 16:59:00|11501|11500|11503|11497|11504|11500|11501|11497|416
1628269160000|2021-08-06 16:59:20|11502||11502||11502||11502||0
1628269170000|2021-08-06 16:59:30|11499|11496|11499|11494|11499|11496|11499|11494|200
1628269180000|2021-08-06 16:59:40|11500|11495|11500|11493|11500|11497|11500|11492|200
1628269200000|2021-08-06 17:00:00|11499|11491|11499|11491|11499|11491|11499|11491|200
1628269210000|2021-08-06 17:00:10|11498|11493|11498|11491|11500|11496|11498|11491|1100
1628269220000|2021-08-06 17:00:20|11497|11490|11497|11490|11497|11490|11497|11490|0
1628269230000|2021-08-06 17:00:30|11496|11491|11496|11488|11497|11491|11496|11488|600
1628269240000|2021-08-06 17:00:40|11497|11486|11499|11495|11499|11495|11496|11486|400
1628269260000|2021-08-06 17:01:00|11496|11488|11496|11489|11498|11490|11496|11488|500
1628269280000|2021-08-06 17:01:20|11497|11490|11500|11496|11500|11496|11497|11489|912
1628269290000|2021-08-06 17:01:30|11503|11499|11509|11500|11509|11502|11503|11499|992
1628269300000|2021-08-06 17:01:40|11510|11503|11510|11504|11510|11504|11507|11503|1375
1628269310000|2021-08-06 17:01:50|11509|11503|11510|11500|11510|11503|11507|11500|200
1628269320000|2021-08-06 17:02:00|11506|11497|11509|11500|11509|11503|11505|11495|600
1628269340000|2021-08-06 17:02:20|11505|11496|11500|11493|11505|11496|11500|11493|700
1628269350000|2021-08-06 17:02:30|11503|11497|11509|11495|11509|11497|11503|11495|798
1628269360000|2021-08-06 17:02:40|11508|11500|11508|11500|11508|11500|11508|11500|300
1628269370000|2021-08-06 17:02:50|11509||11509||11509||11509||0
1628269380000|2021-08-06 17:03:00|11506|11503|11498|11492|11506|11503|11498|11492|423
1628269390000|2021-08-06 17:03:10|11497|11495|11506|11499|11506|11499|11497|11492|1895
1628269400000|2021-08-06 17:03:20|11505|11500|11509|11497|11509|11501|11505|11494|200
1628269410000|2021-08-06 17:03:30||11500||11500||11500||11497|0
1628269420000|2021-08-06 17:03:40||11501||11501||11501||11501|0
1628269440000|2021-08-06 17:04:00|11505|11500|11505|11500|11505|11500|11505|11500|1100
1628269450000|2021-08-06 17:04:10|11509|11501|11509|11503|11509|11503|11509|11501|0
1628269460000|2021-08-06 17:04:20|11507|11500|11510|11502|11510|11504|11507|11500|1500
1628269470000|2021-08-06 17:04:30|11509|11503|11510|11501|11510|11503|11509|11501|100
1628269480000|2021-08-06 17:04:40||11503||11503||11503||11503|305
1628269500000|2021-08-06 17:05:00|11508|11504|11510|11505|11510|11508|11507|11504|8000
1628269510000|2021-08-06 17:05:10|11511|11506|11525|11516|11525|11516|11511|11506|1891
1628269520000|2021-08-06 17:05:20|11528|11518|11530|11520|11530|11522|11525|11518|2753
1628269530000|2021-08-06 17:05:30|11533|11522|11535|11528|11535|11528|11533|11522|1100
1628269540000|2021-08-06 17:05:40|11534|11526|11521|11511|11535|11526|11521|11511|2369
1628269560000|2021-08-06 17:06:00|11520|11517|11532|11523|11534|11523|11520|11515|500
1628269570000|2021-08-06 17:06:10|11530|11522|11530|11520|11533|11522|11530|11520|5792
1628269590000|2021-08-06 17:06:30|11533|11524|11532|11526|11533|11526|11527|11524|100
1628269600000|2021-08-06 17:06:40||11527||11527||11527||11527|0
1628269610000|2021-08-06 17:06:50|||||||||900
1628269620000|2021-08-06 17:07:00|11533|11530|11535|11528|11535|11530|11531|11527|1400
1628269630000|2021-08-06 17:07:10|11536|11531|11547|11535|11549|11538|11536|11531|3442
1628269640000|2021-08-06 17:07:20|11549|11538|11550|11542|11550|11542|11549|11538|100
1628269650000|2021-08-06 17:07:30|11551|11545|11552|11546|11553|11546|11546|11545|144
1628269660000|2021-08-06 17:07:40|||||||||396
1628269670000|2021-08-06 17:07:50|11550|11543|11549|11543|11550|11543|11549|11543|100
1628269680000|2021-08-06 17:08:00|11548|11539|11545|11536|11550|11539|11545|11536|400
1628269690000|2021-08-06 17:08:10|11547|11538|11568|11548|11568|11552|11546|11538|4372
1628269700000|2021-08-06 17:08:20|11569|11551|11562|11550|11569|11551|11562|11550|100
1628269730000|2021-08-06 17:08:50||11552||11552||11552||11552|0
1628269740000|2021-08-06 17:09:00|11565|11558|11568|11552|11571|11563|11564|11552|1200
1628269750000|2021-08-06 17:09:10|11569|11553|11566|11553|11569|11558|11566|11553|800
1628269760000|2021-08-06 17:09:20|11565|11555|11565|11560|11569|11565|11565|11555|3788
1628269770000|2021-08-06 17:09:30|11564|11559|11564|11557|11564|11559|11564|11555|900
1628269780000|2021-08-06 17:09:40|11562|11560|11564|11561|11564|11561|11562|11554|867
1628269790000|2021-08-06 17:09:50|11561|11559|11563|11557|11564|11561|11560|11554|3440
1628269800000|2021-08-06 17:10:00|11564|11560|11565|11560|11565|11563|11563|11560|3262
1628269810000|2021-08-06 17:10:10|11562|11559|11561|11554|11562|11559|11559|11554|721
1628269820000|2021-08-06 17:10:20|11562|11557|11567|11560|11567|11561|11562|11557|1247
1628269830000|2021-08-06 17:10:30|11568|11565|11579|11567|11579|11567|11568|11565|0
1628269840000|2021-08-06 17:10:40|11575||11572||11575||11572||0
1628269850000|2021-08-06 17:10:50|11573|11568|11577|11570|11577|11570|11573|11567|1828
1628269860000|2021-08-06 17:11:00|11578|11573|11585|11577|11586|11577|11578|11573|1190
1628269870000|2021-08-06 17:11:10|11586|11579|11589|11580|11594|11582|11580|11579|1483
1628269880000|2021-08-06 17:11:20|11594|11583|11594|11583|11594|11583|11594|11580|1100
1628269890000|2021-08-06 17:11:30|11592|11586|11594|11589|11594|11589|11592|11586|400
1628269900000|2021-08-06 17:11:40|11597|11590|11598|11591|11600|11592|11595|11590|1972
1628269920000|2021-08-06 17:12:00|11597|11594|11598|11590|11598|11594|11592|11586|1747
1628269930000|2021-08-06 17:12:10||11592||11592||11592||11592|200
1628269940000|2021-08-06 17:12:20|11595|11590|11594|11589|11595|11591|11594|11589|415
1628269950000|2021-08-06 17:12:30|11591|11586|11592|11582|11592|11586|11591|11582|300
1628269990000|2021-08-06 17:13:10|11588|11584|11586|11576|11588|11584|11585|11576|428
1628270000000|2021-08-06 17:13:20|11585|11572|11574|11569|11585|11572|11574|11569|1642
1628270010000|2021-08-06 17:13:30|11572|11565|11575|11571|11575|11571|11572|11565|1500
1628270020000|2021-08-06 17:13:40|||||||||200
1628270030000|2021-08-06 17:13:50||11569||11569||11569||11569|0
1628270050000|2021-08-06 17:14:10|11574|11565|11572|11562|11574|11568|11563|11557|845
1628270060000|2021-08-06 17:14:20|11574|11566|11574|11563|11574|11566|11574|11563|0
1628270070000|2021-08-06 17:14:30|11573|11562|11573|11562|11573|11562|11573|11562|0
1628270120000|2021-08-06 17:15:20|11570|11565|11570|11564|11570|11565|11567|11564|0
1628270130000|2021-08-06 17:15:30|11567||11567||11567||11567||0
1628270140000|2021-08-06 17:15:40|11566|11562|11566|11561|11567|11562|11566|11561|372
1628270160000|2021-08-06 17:16:00|11568|11565|11566|11563|11568|11565|11566|11561|700
1628270170000|2021-08-06 17:16:10|11565|11561|11564|11558|11565|11561|11564|11558|400
1628270180000|2021-08-06 17:16:20|11561|11559|11561|11557|11561|11559|11561|11557|200
1628270190000|2021-08-06 17:16:30|11559|11555|11559|11555|11559|11555|11559|11555|600
1628270200000|2021-08-06 17:16:40|||||||||200
1628270210000|2021-08-06 17:16:50|11561|11556|11572|11564|11572|11564|11561|11556|2692
1628270230000|2021-08-06 17:17:10|11571||11572||11572||11570||200
1628270240000|2021-08-06 17:17:20|11571|11560|11567|11560|11571|11565|11565|11559|689
1628270260000|2021-08-06 17:17:40|11564|11555|11564|11555|11564|11555|11561|11555|100
1628270280000|2021-08-06 17:18:00|11560|11557|11558|11553|11560|11557|11558|11553|100
1628270290000|2021-08-06 17:18:10|11556|11549|11555|11546|11556|11549|11553|11546|1100
1628270300000|2021-08-06 17:18:20||11548||11548||11548||11548|0
1628270320000|2021-08-06 17:18:40|11554|11552|11560|11554|11560|11554|11554|11552|607
1628270330000|2021-08-06 17:18:50|11561|11557|11564|11560|11564|11560|11561|11557|138
1628270340000|2021-08-06 17:19:00||11563||11560||11563||11560|400
1628270360000|2021-08-06 17:19:20|11563|11562|11568|11562|11568|11562|11563|11562|663
1628270380000|2021-08-06 17:19:40|11566|11560|11562|11557|11567|11560|11562|11557|807
1628270390000|2021-08-06 17:19:50|11559|11556|11562|11557|11566|11557|11558|11554|1498
1628270420000|2021-08-06 17:20:20|11567|11555|11567|11561|11567|11561|11567|11555|100
1628270430000|2021-08-06 17:20:30|11566|11564|11568|11561|11568|11566|11566|11561|300
1628270450000|2021-08-06 17:20:50|11566|11556|11575|11566|11575|11566|11561|11556|1800
1628270460000|2021-08-06 17:21:00|11574||11574||11574||11574||0
1628270470000|2021-08-06 17:21:10||11567||11567||11567||11567|0
1628270480000|2021-08-06 17:21:20|11575|11573|11584|11573|11584|11573|11575|11573|1499
1628270490000|2021-08-06 17:21:30|11581|11574|11581|11575|11581|11575|11581|11573|100
1628270510000|2021-08-06 17:21:50|11580|11576|11583|11580|11583|11581|11576|11575|1911
1628270520000|2021-08-06 17:22:00|11589|11583|11590|11583|11590|11583|11583|11577|1762
1628270540000|2021-08-06 17:22:20|11589|11586|11586|11583|11589|11586|11586|11583|500
1628270550000|2021-08-06 17:22:30|11589|11581|11588|11582|11589|11583|11583|11580|2700
1628270560000|2021-08-06 17:22:40|11584|11580|11584|11580|11589|11586|11584|11580|1530
1628270570000|2021-08-06 17:22:50|11583|11581|11587|11577|11588|11581|11583|11577|800
1628270580000|2021-08-06 17:23:00|11585|11575|11585|11575|11585|11575|11585|11574|377
1628270590000|2021-08-06 17:23:10|11579|11574|11576|11570|11579|11574|11576|11570|300
1628270600000|2021-08-06 17:23:20|11577|11572|11579|11572|11579|11572|11575|11572|100
1628270610000|2021-08-06 17:23:30|11577|11571|11572|11567|11577|11571|11572|11565|991
1628270620000|2021-08-06 17:23:40|11574||11573||11574||11573||400
1628270630000|2021-08-06 17:23:50|11571|11565|11568|11562|11573|11565|11567|11562|600
1628270640000|2021-08-06 17:24:00|11567|11558|11565|11558|11567|11558|11565|11558|200
1628270650000|2021-08-06 17:24:10|11567|11560|11565|11560|11567|11560|11565|11560|100
1628270660000|2021-08-06 17:24:20|11567|11562|11579|11568|11579|11574|11567|11562|2724
1628270670000|2021-08-06 17:24:30|11576|11569|11579|11569|11579|11569|11576|11569|0
1628270680000|2021-08-06 17:24:40|11578||11575||11578||11575||0
1628270690000|2021-08-06 17:24:50|11574|11566|11570|11564|11574|11566|11569|11564|300
1628270700000|2021-08-06 17:25:00|11573|11565|11572|11561|11573|11565|11572|11561|0
1628270710000|2021-08-06 17:25:10|11571||11572||11572||11571||100
1628270720000|2021-08-06 17:25:20|11571||11571||11572||11571||200
1628270730000|2021-08-06 17:25:30||11562||11562||11562||11562|0
1628270740000|2021-08-06 17:25:40|11569||11569||11569||11569||0
1628270750000|2021-08-06 17:25:50|11571|11561|11568|11562|11571|11562|11568|11561|0
1628270760000|2021-08-06 17:26:00||11561||11562||11562||11561|0
1628270780000|2021-08-06 17:26:20||11561||11564||11564||11561|600
1628270790000|2021-08-06 17:26:30|11567|11561|11562|11557|11567|11561|11559|11555|2112
1628270800000|2021-08-06 17:26:40|11565|11558|11568|11562|11568|11562|11565|11558|1950
1628270820000|2021-08-06 17:27:00|11567|11560|11567|11560|11568|11560|11565|11560|400
1628270830000|2021-08-06 17:27:10|11568|11561|11566|11561|11568|11562|11566|11560|2900
1628270860000|2021-08-06 17:27:40|11565|11560|11565|11559|11565|11560|11562|11555|3250
1628270870000|2021-08-06 17:27:50|11564|11555|11561|11552|11564|11556|11558|11552|3680
1628270890000|2021-08-06 17:28:10|11558|11553|11558|11551|11558|11553|11557|11550|200
1628270900000|2021-08-06 17:28:20|11556|11553|11558|11554|11558|11554|11556|11551|1600
1628270910000|2021-08-06 17:28:30|11557|11557|11555|11549|11558|11557|11555|11549|4472
1628270920000|2021-08-06 17:28:40|11554||11555||11555||11554||200
1628270930000|2021-08-06 17:28:50|11552|11547|11550|11545|11552|11547|11550|11545|200
1628270940000|2021-08-06 17:29:00||11546||11546||11546||11546|1000
1628270950000|2021-08-06 17:29:10|11549|11545|11549|11543|11549|11546|11547|11542|915
1628270960000|2021-08-06 17:29:20|11544|11540|11546|11540|11549|11540|11544|11540|200
1628270970000|2021-08-06 17:29:30|11545|11539|11538|11534|11545|11539|11538|11534|3044
1628270980000|2021-08-06 17:29:40|11537|11536|11537|11535|11538|11536|11535|11529|5929
1628271000000|2021-08-06 17:30:00|11541|11538|11541|11536|11546|11540|11541|11536|995
1628271010000|2021-08-06 17:30:10|11545||11545||11545||11545||0
1628271030000|2021-08-06 17:30:30||11541||11541||11541||11541|0
1628271040000|2021-08-06 17:30:40||11543||11543||11543||11541|730
1628271050000|2021-08-06 17:30:50|11546|11544|11550|11544|11550|11544|11546|11543|1400
1628271060000|2021-08-06 17:31:00|11549|11545|11548|11545|11550|11545|11548|11545|100
1628271070000|2021-08-06 17:31:10|11546|11543|11550|11543|11550|11545|11546|11543|608
1628271080000|2021-08-06 17:31:20|11549|11541|11545|11541|11549|11541|11542|11541|1000
1628271090000|2021-08-06 17:31:30|11542|11540|11545|11541|11545|11541|11542|11540|300
1628271100000|2021-08-06 17:31:40|11543|11542|11543|11538|11545|11542|11542|11537|1341
1628271110000|2021-08-06 17:31:50|11540|11537|11538|11533|11543|11537|11537|11533|400
1628271120000|2021-08-06 17:32:00|11540|11535|11540|11535|11540|11538|11540|11535|0
1628271130000|2021-08-06 17:32:10|11543|11536|11543|11540|11543|11540|11543|11536|112
1628271150000|2021-08-06 17:32:30|11545|11541|11550|11547|11550|11547|11544|11540|697
1628271160000|2021-08-06 17:32:40|11548|11545|11546|11540|11550|11547|11546|11540|0
1628271170000|2021-08-06 17:32:50|11543|11536|11540|11534|11543|11540|11540|11534|1112
1628271180000|2021-08-06 17:33:00|11543|11535|11543|11540|11543|11540|11543|11535|500
1628271200000|2021-08-06 17:33:20|11545|11542|11548|11541|11550|11545|11545|11540|919
1628271220000|2021-08-06 17:33:40|11544|11539|11542|11534|11544|11539|11539|11534|616
1628271230000|2021-08-06 17:33:50|11541|11535|11541|11535|11541|11535|11541|11535|0
1628271240000|2021-08-06 17:34:00|11540|11538|11540|11534|11541|11539|11540|11534|800
1628271250000|2021-08-06 17:34:10|11539|11531|11540|11530|11540|11531|11539|11530|250
1628271260000|2021-08-06 17:34:20||11534||11534||11534||11534|0
1628271270000|2021-08-06 17:34:30|11538|11530|11536|11530|11538|11534|11535|11530|1579
1628271280000|2021-08-06 17:34:40|11538|11533|11538|11534|11538|11534|11538|11533|300
1628271300000|2021-08-06 17:35:00|11540|11537|11539|11535|11540|11537|11539|11535|600
1628271330000|2021-08-06 17:35:30|||||||||200
1628271340000|2021-08-06 17:35:40|11538|11537|11539|11536|11539|11538|11537|11535|1200
1628271350000|2021-08-06 17:35:50|11540|11537|11540|11537|11540|11537|11540|11537|1094
1628271360000|2021-08-06 17:36:00|11539|11536|11539|11535|11540|11537|11538|11535|3517
1628271370000|2021-08-06 17:36:10|||||||||200
1628271380000|2021-08-06 17:36:20|11542|11537|11542|11538|11542|11538|11540|11537|100
1628271390000|2021-08-06 17:36:30|11541|11537|11540|11537|11541|11537|11540|11537|300
1628271400000|2021-08-06 17:36:40|11539|11535|11540|11537|11540|11537|11539|11535|705
1628271420000|2021-08-06 17:37:00|11539|11535|11539|11537|11540|11537|11539|11535|400
1628271430000|2021-08-06 17:37:10|11540|11538|11539|11537|11540|11538|11539|11534|900
1628271440000|2021-08-06 17:37:20|11540|11536|11542|11538|11542|11538|11540|11536|812
1628271450000|2021-08-06 17:37:30|11541|11536|11540|11538|11541|11538|11540|11536|300
1628271460000|2021-08-06 17:37:40|11541|11536|11536|11531|11541|11539|11536|11531|682
1628271470000|2021-08-06 17:37:50|11534|11530|11534|11527|11534|11530|11524|11515|7664
1628271480000|2021-08-06 17:38:00|11536|11529|11536|11528|11536|11531|11536|11528|300
1628271490000|2021-08-06 17:38:10|11534||11533||11534||11533||0
1628271500000|2021-08-06 17:38:20|11534|11531|11536|11531|11536|11531|11534|11527|1228
1628271510000|2021-08-06 17:38:30|11533||11535||11535||11533||300
1628271520000|2021-08-06 17:38:40|11533|11528|11532|11527|11535|11531|11531|11527|1944
1628271530000|2021-08-06 17:38:50|11531|11528|11531|11528|11531|11528|11531|11528|300
1628271540000|2021-08-06 17:39:00|11528|11523|11528|11522|11533|11528|11528|11522|1474
1628271550000|2021-08-06 17:39:10|11529|11525|11530|11525|11531|11525|11529|11523|1522
1628271560000|2021-08-06 17:39:20|11529|11528|11536|11532|11536|11532|11529|11525|1200
1628271570000|2021-08-06 17:39:30|11539|11533|11544|11533|11544|11536|11537|11533|200
1628271580000|2021-08-06 17:39:40||11537||11537||11537||11537|0
1628271610000|2021-08-06 17:40:10|11541|11532|11541|11532|11541|11532|11537|11532|934
1628271630000|2021-08-06 17:40:30|11538|11533|11538|11533|11538|11536|11537|11532|1568
1628271640000|2021-08-06 17:40:40|11539|11537|11539|11537|11539|11537|11539|11537|0
1628271650000|2021-08-06 17:40:50|11538|11536|11538|11534|11538|11536|11538|11534|289
1628271660000|2021-08-06 17:41:00|11539|11535|11538|11535|11539|11535|11538|11535|400
1628271670000|2021-08-06 17:41:10|11536|11530|11536|11532|11537|11532|11534|11529|859
1628271680000|2021-08-06 17:41:20|11538|11534|11544|11537|11546|11541|11538|11534|1504
1628271690000|2021-08-06 17:41:30|11547|11541|11547|11541|11547|11541|11547|11541|494
1628271700000|2021-08-06 17:41:40|11545|11539|11544|11537|11547|11539|11542|11537|500
1628271710000|2021-08-06 17:41:50|11547|11542|11550|11543|11550|11543|11547|11542|209
1628271720000|2021-08-06 17:42:00|11547|11542|11550|11542|11550|11542|11547|11542|100
1628271730000|2021-08-06 17:42:10|11548|11543|11550|11543|11550|11543|11547|11542|830
1628271750000|2021-08-06 17:42:30|11551|11546|11556|11550|11557|11555|11551|11546|2759
1628271760000|2021-08-06 17:42:40|11557|11554|11559|11552|11559|11554|11557|11552|500
1628271770000|2021-08-06 17:42:50|11556|11550|11551|11542|11556|11550|11547|11542|1100
1628271780000|2021-08-06 17:43:00|11550||11550||11550||11550||0
1628271790000|2021-08-06 17:43:10|11549|11539|11540|11532|11549|11539|11538|11532|20915
1628271810000|2021-08-06 17:43:30||11536||11536||11536||11536|300
1628271820000|2021-08-06 17:43:40|11538|11534|11538|11529|11538|11534|11537|11528|528
1628271830000|2021-08-06 17:43:50|11534|11528|11535|11526|11535|11528|11531|11525|100
1628271840000|2021-08-06 17:44:00|11536|11527|11533|11526|11536|11527|11531|11523|1100
1628271850000|2021-08-06 17:44:10|11532|11524|11532|11523|11532|11524|11532|11523|0
1628271860000|2021-08-06 17:44:20||11524||11526||11526||11524|0
1628271870000|2021-08-06 17:44:30|11530|11524|11530|11524|11530|11526|11530|11524|0
1628271890000|2021-08-06 17:44:50|11535|11527|11537|11527|11539|11532|11535|11526|1194
1628271900000|2021-08-06 17:45:00|11532|11528|11532|11523|11532|11528|11528|11520|617
1628271920000|2021-08-06 17:45:20|11530|11520|11522|11515|11530|11520|11521|11515|200
1628271930000|2021-08-06 17:45:30|11519||11522||11522||11519||200
1628271940000|2021-08-06 17:45:40|11521|11516|11521|11516|11521|11516|11521|11516|0
1628271950000|2021-08-06 17:45:50|11522||11521||11522||11521||0
1628271960000|2021-08-06 17:46:00|11519|11515|11510|11502|11519|11515|11510|11502|1520
1628271970000|2021-08-06 17:46:10||11501||11501||11501||11501|0
1628271980000|2021-08-06 17:46:20|11509|11500|11509|11501|11509|11501|11505|11500|100
1628271990000|2021-08-06 17:46:30|11506|11503|11507|11501|11509|11506|11506|11500|2000
1628272000000|2021-08-06 17:46:40|11508|11502|11507|11501|11508|11502|11507|11501|400
1628272010000|2021-08-06 17:46:50|11505|11500|11502|11496|11506|11502|11500|11495|1835
1628272030000|2021-08-06 17:47:10|11503|11497|11500|11495|11506|11501|11500|11493|1448
1628272040000|2021-08-06 17:47:20|11497|11492|11506|11500|11506|11500|11497|11491|2409
1628272050000|2021-08-06 17:47:30|11504|11494|11504|11496|11504|11496|11504|11494|400
1628272060000|2021-08-06 17:47:40|11506|11500|11506|11500|11506|11500|11506|11500|304
1628272070000|2021-08-06 17:47:50|11503|11501|11502|11494|11503|11501|11502|11494|1950
1628272080000|2021-08-06 17:48:00|11498|11490|11498|11491|11498|11491|11498|11490|100
1628272090000|2021-08-06 17:48:10|11496|11490|11502|11494|11502|11494|11491|11486|2150
1628272110000|2021-08-06 17:48:30||11495||11495||11495||11495|0
1628272120000|2021-08-06 17:48:40|||||||||305
1628272130000|2021-08-06 17:48:50|11504|11498|11504|11497|11504|11500|11504|11497|1578
1628272140000|2021-08-06 17:49:00|11502|11495|11502|11495|11503|11495|11500|11492|1013
1628272150000|2021-08-06 17:49:10|11500|11492|11501|11495|11501|11499|11500|11492|978
1628272160000|2021-08-06 17:49:20|11499|11492|11501|11496|11501|11496|11497|11492|1691
1628272170000|2021-08-06 17:49:30|11500|11499|11500|11498|11501|11499|11500|11495|898
1628272180000|2021-08-06 17:49:40|11501||11502||11503||11501||403
1628272200000|2021-08-06 17:50:00|11500|11495|11500|11496|11500|11496|11500|11495|300
1628272210000|2021-08-06 17:50:10|11499|11495|11499|11496|11499|11496|11499|11495|100
1628272220000|2021-08-06 17:50:20|11500|11495|11500|11494|11500|11495|11498|11493|600
1628272230000|2021-08-06 17:50:30|11496|11490|11499|11491|11499|11491|11496|11490|204
1628272240000|2021-08-06 17:50:40|11501|11493|11501|11495|11501|11495|11501|11493|200
1628272250000|2021-08-06 17:50:50|11502|11498|11506|11497|11507|11498|11502|11496|200
1628272270000|2021-08-06 17:51:10|11508|11499|11514|11506|11514|11506|11508|11499|1445
1628272280000|2021-08-06 17:51:20|11513||11511||11514||11511||100
1628272290000|2021-08-06 17:51:30|||||||||200
1628272330000|2021-08-06 17:52:10|11516|11508|11515|11508|11516|11508|11515|11508|1500
1628272350000|2021-08-06 17:52:30|11512|11509|11509|11500|11512|11509|11505|11500|2654
1628272370000|2021-08-06 17:52:50|11503|11496|11500|11496|11503|11497|11500|11496|1326
1628272380000|2021-08-06 17:53:00|11503|11497|11505|11497|11505|11498|11500|11496|900
1628272390000|2021-08-06 17:53:10|11504||11504||11504||11504||200
1628272400000|2021-08-06 17:53:20|11502|11494|11500|11491|11502|11494|11500|11491|0
1628272410000|2021-08-06 17:53:30|11498|11494|11498|11494|11499|11494|11498|11494|200
1628272420000|2021-08-06 17:53:40|11496|11490|11499|11491|11499|11495|11496|11490|1300
1628272430000|2021-08-06 17:53:50|11498||11498||11498||11498||600
1628272440000|2021-08-06 17:54:00|11497|11490|11495|11490|11498|11492|11495|11490|423
1628272450000|2021-08-06 17:54:10|11494|11488|11493|11488|11494|11488|11493|11488|500
1628272460000|2021-08-06 17:54:20|11492||11492||11492||11492||200
1628272470000|2021-08-06 17:54:30|||||||||100
1628272480000|2021-08-06 17:54:40|11491|11485|11480|11475|11491|11485|11480|11475|18951
1628272490000|2021-08-06 17:54:50|11482|11477|11484|11475|11484|11477|11482|11475|1200
1628272500000|2021-08-06 17:55:00|11482|11478|11486|11476|11486|11482|11482|11476|3100
1628272520000|2021-08-06 17:55:20|11484||11484||11484||11484||100
1628272550000|2021-08-06 17:55:50|11482|11478|11484|11480|11484|11480|11482|11478|1027
1628272560000|2021-08-06 17:56:00|11481|11482|11486|11480|11487|11482|11481|11480|2449
1628272590000|2021-08-06 17:56:30|11487|11481|11481|11475|11487|11486|11480|11475|1171
1628272600000|2021-08-06 17:56:40|11480|11474|11478|11473|11480|11474|11478|11473|530
1628272610000|2021-08-06 17:56:50|11479||11478||11479||11478||200
1628272620000|2021-08-06 17:57:00|11479|11474|11483|11475|11483|11475|11479|11474|700
1628272640000|2021-08-06 17:57:20|11484|11476|11484|11476|11484|11476|11484|11476|0
1628272660000|2021-08-06 17:57:40|11483||11483||11483||11483||100
1628272680000|2021-08-06 17:58:00|11481|11478|11482|11476|11482|11478|11481|11476|800
1628272700000|2021-08-06 17:58:20||11477||11476||11477||11476|785
1628272710000|2021-08-06 17:58:30|11481|11475|11477|11473|11481|11475|11477|11473|500
1628272720000|2021-08-06 17:58:40|11475|11471|11475|11470|11475|11471|11475|11470|901
1628272740000|2021-08-06 17:59:00|11474|11471|11485|11478|11485|11478|11474|11470|3091
1628272760000|2021-08-06 17:59:20|11490|11475|11489|11475|11490|11475|11489|11475|100
1628272770000|2021-08-06 17:59:30|11485|11477|11485|11475|11485|11477|11485|11475|1100
1628272780000|2021-08-06 17:59:40|11486|11480|11491|11480|11491|11483|11486|11480|946
1628272800000|2021-08-06 18:00:00|11489|11481|11494|11482|11496|11487|11488|11481|725
1628272810000|2021-08-06 18:00:10|11496||11499||11499||11494||0
1628272830000|2021-08-06 18:00:30|11494|11484|11486|11478|11494|11484|11486|11476|515
1628272840000|2021-08-06 18:00:40|11485|11475|11485|11475|11485|11475|11483|11475|0
1628272860000|2021-08-06 18:01:00|11483|11476|11483|11476|11483|11476|11483|11476|0
1628272870000|2021-08-06 18:01:10|11476|11475|11486|11479|11486|11482|11476|11471|2925
1628272880000|2021-08-06 18:01:20|11484|11476|11483|11475|11484|11476|11483|11474|100
1628272890000|2021-08-06 18:01:30|11481|11478|11486|11478|11486|11478|11481|11478|300
1628272910000|2021-08-06 18:01:50||11480||11480||11480||11480|100
1628272920000|2021-08-06 18:02:00|11488|11486|11489|11481|11492|11486|11488|11481|800
1628272940000|2021-08-06 18:02:20|11487|11478|11488|11478|11489|11484|11482|11475|400
1628272950000|2021-08-06 18:02:30|11487|11476|11487|11476|11487|11476|11486|11476|0
1628272990000|2021-08-06 18:03:10|11482|11482|11487|11476|11487|11482|11482|11476|500
1628273000000|2021-08-06 18:03:20|11482||11485||11487||11482||300
1628273010000|2021-08-06 18:03:30|11486|11481|11481|11476|11486|11481|11481|11476|0
1628273020000|2021-08-06 18:03:40|11482||11482||11482||11482||0
1628273030000|2021-08-06 18:03:50|11484|11477|11483|11476|11487|11481|11483|11476|1132
1628273040000|2021-08-06 18:04:00|11482|11474|11479|11472|11482|11474|11479|11472|100
1628273060000|2021-08-06 18:04:20|11480|11474|11483|11475|11483|11475|11480|11472|800
1628273070000|2021-08-06 18:04:30|11481|11478|11487|11478|11487|11478|11481|11478|312
1628273090000|2021-08-06 18:04:50|11486|11480|11487|11480|11487|11480|11486|11480|300
1628273100000|2021-08-06 18:05:00|11486|11483|11487|11482|11488|11485|11485|11480|1350
1628273110000|2021-08-06 18:05:10|11485|11480|11486|11480|11486|11480|11485|11480|200
1628273130000|2021-08-06 18:05:30|11485|11475|11481|11474|11485|11475|11478|11474|4600
1628273140000|2021-08-06 18:05:40|11484|11476|11486|11479|11486|11479|11484|11476|700
1628273150000|2021-08-06 18:05:50|11485||11485||11485||11485||583
1628273160000|2021-08-06 18:06:00||11474||11474||11474||11474|0
1628273170000|2021-08-06 18:06:10|11480|11475|11479|11475|11480|11475|11479|11475|100
1628273180000|2021-08-06 18:06:20|11480||11480||11480||11480||0
1628273190000|2021-08-06 18:06:30|11479|11476|11479|11475|11480|11479|11477|11475|200
1628273200000|2021-08-06 18:06:40|11480||11480||11480||11480||100
1628273220000|2021-08-06 18:07:00|11479||11479||11479||11479||0
1628273240000|2021-08-06 18:07:20|11480|11476|11482|11475|11482|11478|11480|11475|549
1628273250000|2021-08-06 18:07:30|11483|11478|11486|11479|11488|11481|11483|11478|619
1628273270000|2021-08-06 18:07:50|11484||11484||11484||11484||0
1628273280000|2021-08-06 18:08:00|11483|11477|11483|11476|11484|11477|11481|11476|607
1628273290000|2021-08-06 18:08:10|11480||11480||11480||11480||0
1628273300000|2021-08-06 18:08:20|11483|11478|11484|11477|11484|11478|11483|11477|900
1628273320000|2021-08-06 18:08:40|11481|11476|11482|11475|11483|11477|11481|11475|3000
1628273330000|2021-08-06 18:08:50|11483|11476|11483|11475|11483|11476|11477|11475|763
1628273350000|2021-08-06 18:09:10|11481|11476|11487|11483|11488|11483|11481|11476|1000
1628273360000|2021-08-06 18:09:20|11485|11482|11486|11478|11486|11482|11485|11478|501
1628273370000|2021-08-06 18:09:30|11487||11487||11487||11487||0
1628273380000|2021-08-06 18:09:40|11486||11485||11486||11484||300
1628273390000|2021-08-06 18:09:50|11482|11477|11482|11474|11486|11477|11480|11474|1600
1628273400000|2021-08-06 18:10:00|||||||||1000
1628273410000|2021-08-06 18:10:10|11481||11481||11482||11481||0
1628273430000|2021-08-06 18:10:30|11480|11472|11478|11472|11480|11472|11478|11472|200
1628273440000|2021-08-06 18:10:40|11477|11471|11476|11471|11477|11471|11476|11471|846
1628273450000|2021-08-06 18:10:50|11475|11472|11475|11471|11477|11472|11473|11471|600
1628273460000|2021-08-06 18:11:00|11474|11470|11475|11466|11475|11470|11470|11464|1731
1628273470000|2021-08-06 18:11:10|11474|11468|11474|11467|11475|11469|11474|11467|500
1628273480000|2021-08-06 18:11:20|11472|11466|11471|11464|11472|11467|11465|11463|3600
1628273510000|2021-08-06 18:11:50|11474|11465|11477|11466|11479|11476|11474|11465|3630
1628273520000|2021-08-06 18:12:00|11479|11470|11479|11469|11479|11470|11479|11469|0
1628273530000|2021-08-06 18:12:10|11475|11465|11474|11466|11475|11467|11473|11465|600
1628273550000|2021-08-06 18:12:30|11470|11467|11469|11466|11470|11467|11469|11466|500
1628273560000|2021-08-06 18:12:40|11470||11470||11470||11470||0
1628273570000|2021-08-06 18:12:50|11469|11464|11469|11464|11469|11464|11468|11463|200
1628273580000|2021-08-06 18:13:00|11470|11463|11475|11466|11477|11470|11470|11463|1532
1628273610000|2021-08-06 18:13:30|11474|11467|11474|11467|11474|11467|11474|11467|100
1628273620000|2021-08-06 18:13:40|11471|11463|11471|11464|11473|11465|11467|11461|3785
1628273630000|2021-08-06 18:13:50||11465||11462||11465||11462|0
1628273640000|2021-08-06 18:14:00|11473|11465|11473|11464|11473|11465|11468|11461|1006
1628273650000|2021-08-06 18:14:10||11467||11465||11467||11465|0
1628273690000|2021-08-06 18:14:50|11468|11461|11454|11447|11468|11461|11452|11447|32826
1628273700000|2021-08-06 18:15:00|||||||||100
1628273710000|2021-08-06 18:15:10|11452|11448|11449|11445|11452|11448|11449|11444|400
1628273720000|2021-08-06 18:15:20|11447|11444|11449|11444|11449|11444|11447|11444|526
1628273730000|2021-08-06 18:15:30|11447|11445|11446|11441|11447|11445|11446|11441|2211
1628273740000|2021-08-06 18:15:40||11442||11442||11442||11442|0
1628273750000|2021-08-06 18:15:50|11445|11441|11439|11432|11445|11441|11438|11431|1650
1628273780000|2021-08-06 18:16:20|11437|11431|11445|11438|11446|11438|11437|11431|3210
1628273790000|2021-08-06 18:16:30|11446|11437|11444|11437|11446|11437|11444|11437|300
1628273820000|2021-08-06 18:17:00|11446|11440|11446|11440|11446|11440|11446|11440|0
1628273830000|2021-08-06 18:17:10|11444||11444||11444||11444||0
1628273840000|2021-08-06 18:17:20|11443|11438|11443|11438|11443|11438|11443|11438|200
1628273850000|2021-08-06 18:17:30|11442|11437|11442|11437|11442|11437|11442|11437|0
1628273860000|2021-08-06 18:17:40|11443|11439|11445|11441|11445|11443|11443|11439|781
1628273870000|2021-08-06 18:17:50||11439||11439||11439||11439|600
1628273880000|2021-08-06 18:18:00|11446|11442|11446|11442|11446|11444|11446|11442|2143
1628273890000|2021-08-06 18:18:10||11443||11442||11443||11442|100
1628273900000|2021-08-06 18:18:20|11445|11440|11443|11437|11445|11440|11443|11437|3062
1628273910000|2021-08-06 18:18:30|11442|11438|11438|11432|11442|11438|11438|11432|300
1628273920000|2021-08-06 18:18:40|11436|11431|11434|11430|11436|11431|11434|11429|500
1628273940000|2021-08-06 18:19:00|11433|11427|11433|11426|11433|11427|11433|11426|200
1628273950000|2021-08-06 18:19:10|11431||11430||11431||11430||0
1628273970000|2021-08-06 18:19:30|11429|11425|11428|11420|11429|11425|11427|11420|300
1628273980000|2021-08-06 18:19:40|11429|11428|11431|11422|11431|11429|11429|11421|6172
1628273990000|2021-08-06 18:19:50||11424||11424||11424||11424|100
1628274000000|2021-08-06 18:20:00|11430|11425|11430|11424|11430|11425|11430|11424|0
1628274010000|2021-08-06 18:20:10|11431|11425|11430|11425|11431|11425|11430|11425|0
1628274030000|2021-08-06 18:20:30|11431|11426|11434|11429|11434|11430|11431|11425|2500
1628274040000|2021-08-06 18:20:40|11432|11426|11429|11422|11432|11426|11429|11422|500
1628274050000|2021-08-06 18:20:50|11427||11427||11427||11427||0
1628274060000|2021-08-06 18:21:00|11428||11427||11428||11427||400
1628274070000|2021-08-06 18:21:10|11428|11426|11433|11427|11433|11427|11428|11424|400
1628274080000|2021-08-06 18:21:20|11432||11432||11432||11432||0
1628274090000|2021-08-06 18:21:30|11435|11428|11437|11428|11440|11435|11435|11427|3146
1628274120000|2021-08-06 18:22:00|11436|11431|11435|11431|11436|11431|11435|11431|100
1628274130000|2021-08-06 18:22:10|11437|11432|11442|11435|11442|11435|11437|11432|800
1628274140000|2021-08-06 18:22:20|11445|11436|11450|11441|11450|11441|11445|11436|490
1628274150000|2021-08-06 18:22:30|11447||11447||11447||11447||100
1628274160000|2021-08-06 18:22:40||11443||11443||11443||11443|100
1628274170000|2021-08-06 18:22:50|11449||11449||11449||11449||200
1628274200000|2021-08-06 18:23:20|11450|11446|11450|11446|11450|11446|11450|11446|200
1628274210000|2021-08-06 18:23:30|11449|11443|11447|11443|11449|11443|11447|11443|700
1628274220000|2021-08-06 18:23:40||11441||11441||11441||11441|0
1628274230000|2021-08-06 18:23:50|11445||11445||11445||11445||200
1628274240000|2021-08-06 18:24:00|11446|11442|11443|11437|11450|11444|11443|11437|908
1628274260000|2021-08-06 18:24:20|11441|11439|11450|11441|11450|11441|11441|11439|600
1628274270000|2021-08-06 18:24:30|11451|11443|11452|11443|11453|11444|11451|11443|700
1628274280000|2021-08-06 18:24:40|11455|11446|11455|11446|11455|11446|11455|11446|0
1628274290000|2021-08-06 18:24:50|11456|11447|11456|11447|11458|11449|11456|11447|217
1628274300000|2021-08-06 18:25:00|11458|11454|11463|11457|11463|11457|11458|11454|965
1628274310000|2021-08-06 18:25:10|11467|11460|11467|11461|11467|11461|11467|11460|174
1628274320000|2021-08-06 18:25:20|11468|11462|11465|11461|11468|11462|11463|11460|800
1628274330000|2021-08-06 18:25:30|11472|11465|11479|11468|11479|11471|11472|11465|2312
1628274340000|2021-08-06 18:25:40|11478|11474|11480|11474|11480|11474|11477|11474|200
1628274350000|2021-08-06 18:25:50|11477|11471|11476|11469|11477|11471|11472|11469|1200
1628274360000|2021-08-06 18:26:00|11475||11474||11475||11474||100
1628274370000|2021-08-06 18:26:10|11475|11470|11475|11470|11475|11470|11475|11470|0
1628274380000|2021-08-06 18:26:20|11478|11472|11479|11475|11479|11475|11478|11472|400
1628274390000|2021-08-06 18:26:30|11477|11473|11479|11470|11479|11473|11477|11470|399
1628274400000|2021-08-06 18:26:40|11480|11474|11477|11470|11482|11476|11477|11470|2500
1628274410000|2021-08-06 18:26:50|11480|11472|11479|11471|11480|11472|11479|11471|811
1628274420000|2021-08-06 18:27:00|11480|11475|11488|11479|11488|11479|11480|11475|200
1628274430000|2021-08-06 18:27:10|11486|11480|11487|11480|11487|11480|11486|11480|1175
1628274440000|2021-08-06 18:27:20|11489|11485|11490|11481|11492|11487|11487|11480|1807
1628274450000|2021-08-06 18:27:30|11486||11486||11486||11486||0
1628274460000|2021-08-06 18:27:40|11485|11480|11485|11477|11485|11480|11479|11477|100
1628274490000|2021-08-06 18:28:10|11486|11479|11486|11483|11486|11483|11486|11479|932
1628274500000|2021-08-06 18:28:20|11494|11485|11492|11484|11494|11486|11491|11484|0
1628274510000|2021-08-06 18:28:30|11493|11486|11493|11485|11493|11486|11493|11485|0
1628274530000|2021-08-06 18:28:50|11491||11489||11491||11489||100
1628274540000|2021-08-06 18:29:00|11488|11484|11485|11479|11489|11484|11485|11479|300
1628274550000|2021-08-06 18:29:10|11484|11478|11481|11475|11484|11478|11480|11475|626
1628274560000|2021-08-06 18:29:20|11479|11470|11476|11473|11479|11473|11473|11467|1506
1628274570000|2021-08-06 18:29:30|11479|11470|11481|11479|11481|11479|11476|11470|1100
1628274580000|2021-08-06 18:29:40|11485|11480|11485|11483|11488|11483|11482|11479|1387
1628274620000|2021-08-06 18:30:20|11483|11480|11483|11477|11483|11480|11481|11473|1600
1628274630000|2021-08-06 18:30:30|11485|11473|11486|11483|11488|11485|11485|11473|1217
1628274640000|2021-08-06 18:30:40|11488|11485|11491|11485|11491|11485|11488|11485|200
1628274650000|2021-08-06 18:30:50|11490||11490||11490||11490||0
1628274660000|2021-08-06 18:31:00|11491|11487|11491|11488|11491|11488|11491|11487|100
1628274670000|2021-08-06 18:31:10|11493|11489|11492|11490|11496|11491|11492|11488|1520
1628274680000|2021-08-06 18:31:20|11495||11495||11495||11495||0
1628274700000|2021-08-06 18:31:40|11496|11492|11501|11497|11501|11497|11496|11492|828
1628274710000|2021-08-06 18:31:50|11500||11500||11500||11500||100
1628274720000|2021-08-06 18:32:00|11501|11495|11497|11491|11501|11495|11497|11491|1225
1628274730000|2021-08-06 18:32:10|11496||11497||11497||11496||0
1628274740000|2021-08-06 18:32:20|11496|11489|11493|11487|11496|11489|11492|11487|487
1628274750000|2021-08-06 18:32:30|11492||11492||11492||11492||0
1628274760000|2021-08-06 18:32:40|11491||11491||11491||11491||0
1628274770000|2021-08-06 18:32:50|11492|11484|11495|11487|11497|11489|11489|11484|1900
1628274780000|2021-08-06 18:33:00|11496|11492|11496|11492|11496|11492|11496|11492|0
1628274790000|2021-08-06 18:33:10|11498|11494|11498|11492|11498|11495|11496|11492|300
1628274800000|2021-08-06 18:33:20|11497|11486|11491|11484|11498|11486|11491|11484|300
1628274810000|2021-08-06 18:33:30|11492||11492||11492||11492||100
1628274820000|2021-08-06 18:33:40|11491||11491||11491||11491||0
1628274830000|2021-08-06 18:33:50|||||||||100
1628274840000|2021-08-06 18:34:00|11489|11480|11486|11480|11489|11480|11484|11476|700
1628274850000|2021-08-06 18:34:10|||||||||100
1628274870000|2021-08-06 18:34:30|11485||11485||11485||11485||100
1628274880000|2021-08-06 18:34:40|11483|11478|11482|11479|11483|11479|11482|11478|316
1628274890000|2021-08-06 18:34:50|11481|11478|11485|11481|11486|11484|11479|11474|4503
1628274900000|2021-08-06 18:35:00|||||||||267
1628274910000|2021-08-06 18:35:10|11482|11478|11480|11472|11483|11478|11479|11472|319
1628274920000|2021-08-06 18:35:20|11481||11481||11481||11480||0
1628274930000|2021-08-06 18:35:30|11480|11470|11475|11469|11480|11473|11473|11469|700
1628274940000|2021-08-06 18:35:40|11472|11470|11475|11473|11476|11473|11469|11464|5809
1628274960000|2021-08-06 18:36:00|11476|11474|11479|11475|11480|11475|11476|11474|300
1628274970000|2021-08-06 18:36:10|11480|11477|11483|11479|11483|11479|11480|11477|679
1628274980000|2021-08-06 18:36:20|||||||||100
1628275010000|2021-08-06 18:36:50|11481|11477|11481|11477|11483|11477|11478|11477|600
1628275020000|2021-08-06 18:37:00|11483|11479|11488|11484|11488|11484|11483|11479|1432
1628275040000|2021-08-06 18:37:20|11490|11487|11490|11484|11490|11488|11488|11484|1597
1628275060000|2021-08-06 18:37:40|11488|11479|11486|11478|11488|11481|11481|11478|1000
1628275080000|2021-08-06 18:38:00|11483||11484||11484||11483||0
1628275090000|2021-08-06 18:38:10|11483|11477|11483|11476|11483|11477|11481|11476|2370
1628275100000|2021-08-06 18:38:20|11482|11479|11482|11476|11482|11479|11481|11476|236
1628275140000|2021-08-06 18:39:00|11479|11475|11478|11472|11479|11475|11476|11472|2800
1628275150000|2021-08-06 18:39:10|11476|11473|11478|11476|11478|11476|11476|11472|595
1628275160000|2021-08-06 18:39:20|11477|11472|11478|11472|11478|11474|11477|11472|200
1628275180000|2021-08-06 18:39:40|11476||11476||11476||11476||0
1628275190000|2021-08-06 18:39:50|11475|11470|11468|11461|11475|11471|11467|11461|3170
1628275200000|2021-08-06 18:40:00|11467||11468||11468||11467||0
1628275210000|2021-08-06 18:40:10|11467||11467||11467||11465||0
1628275220000|2021-08-06 18:40:20|11466|11459|11461|11454|11466|11459|11461|11454|800
1628275230000|2021-08-06 18:40:30|11460|11451|11457|11450|11460|11453|11457|11450|949
1628275240000|2021-08-06 18:40:40|11456|11455|11458|11450|11461|11455|11456|11450|2520
1628275250000|2021-08-06 18:40:50|11454|11452|11457|11450|11457|11453|11452|11450|5020
1628275260000|2021-08-06 18:41:00|11456|11452|11455|11448|11456|11453|11449|11448|8384
1628275270000|2021-08-06 18:41:10|11453|11449|11448|11443|11453|11449|11448|11440|824
1628275280000|2021-08-06 18:41:20|11445|11440|11447|11441|11447|11441|11442|11435|800
1628275290000|2021-08-06 18:41:30|11446|11439|11445|11439|11446|11439|11445|11439|900
1628275310000|2021-08-06 18:41:50|11444|11441|11445|11441|11445|11441|11444|11441|0
1628275330000|2021-08-06 18:42:10|11447|11445|11442|11436|11448|11446|11442|11436|2400
1628275350000|2021-08-06 18:42:30|11443|11440|11449|11445|11449|11445|11443|11437|2572
1628275360000|2021-08-06 18:42:40|11446|11439|11449|11439|11449|11439|11445|11437|700
1628275380000|2021-08-06 18:43:00|11448|11440|11449|11440|11449|11440|11448|11439|0
1628275420000|2021-08-06 18:43:40|11447|11439|11447|11440|11447|11441|11447|11439|100
1628275430000|2021-08-06 18:43:50|11446|11442|11445|11439|11446|11444|11444|11439|239
1628275450000|2021-08-06 18:44:10|11442|11437|11436|11431|11442|11437|11436|11427|1234
1628275480000|2021-08-06 18:44:40|11440|11433|11440|11433|11440|11433|11440|11433|600
1628275500000|2021-08-06 18:45:00|11443|11435|11443|11435|11443|11435|11443|11435|0
1628275510000|2021-08-06 18:45:10|11439|11433|11438|11432|11439|11433|11437|11432|300
1628275520000|2021-08-06 18:45:20|11437|11431|11432|11428|11438|11431|11432|11427|1550
1628275530000|2021-08-06 18:45:30|11434|11431|11434|11431|11434|11431|11434|11431|800
1628275540000|2021-08-06 18:45:40|11436|11432|11438|11431|11439|11434|11436|11431|971
1628275550000|2021-08-06 18:45:50||11432||11432||11432||11432|0
1628275560000|2021-08-06 18:46:00|11436|11430|11435|11428|11438|11430|11435|11428|100
1628275570000|2021-08-06 18:46:10|11436|11429|11435|11428|11436|11429|11435|11428|174
1628275580000|2021-08-06 18:46:20|11434|11427|11426|11422|11434|11427|11425|11420|1400
1628275590000|2021-08-06 18:46:30|11428|11424|11427|11426|11428|11426|11427|11424|200
1628275600000|2021-08-06 18:46:40|11428|11423|11428|11425|11428|11425|11428|11422|1100
1628275610000|2021-08-06 18:46:50|11429|11426|11433|11429|11434|11429|11428|11426|692
1628275620000|2021-08-06 18:47:00|11434|11425|11432|11426|11434|11426|11432|11425|400
1628275650000|2021-08-06 18:47:30|11428|11425|11428|11425|11428|11425|11425|11422|1400
1628275660000|2021-08-06 18:47:40|11429|11426|11425|11421|11429|11426|11425|11420|1300
1628275670000|2021-08-06 18:47:50|11429|11422|11433|11426|11433|11426|11429|11422|930
1628275680000|2021-08-06 18:48:00|11430|11425|11427|11422|11430|11425|11427|11422|350
1628275690000|2021-08-06 18:48:10|11426|11420|11427|11420|11427|11425|11426|11420|241
1628275700000|2021-08-06 18:48:20|11426||11426||11426||11426||0
1628275710000|2021-08-06 18:48:30|11425|11418|11423|11416|11425|11418|11420|11412|3012
1628275720000|2021-08-06 18:48:40||11419||11416||11419||11416|0
1628275730000|2021-08-06 18:48:50|||||||||350
1628275750000|2021-08-06 18:49:10|11422|11418|11421|11416|11422|11420|11420|11416|0
1628275760000|2021-08-06 18:49:20|11417|11412|11417|11413|11420|11413|11417|11412|400
1628275770000|2021-08-06 18:49:30|11420|11414|11426|11420|11428|11422|11416|11413|2889
1628275780000|2021-08-06 18:49:40|11423|11419|11422|11419|11427|11419|11421|11415|1098
1628275790000|2021-08-06 18:49:50||11420||11417||11420||11415|5200
1628275800000|2021-08-06 18:50:00|11427|11420|11430|11422|11431|11424|11426|11419|1325
1628275810000|2021-08-06 18:50:10||11421||11421||11421||11421|0
1628275830000|2021-08-06 18:50:30|11428|11419|11418|11413|11428|11420|11418|11412|524
1628275840000|2021-08-06 18:50:40||11412||11412||11412||11412|0
1628275850000|2021-08-06 18:50:50|11417|11411|11417|11412|11418|11415|11415|11411|731
1628275860000|2021-08-06 18:51:00|11415|11411|11415|11411|11415|11411|11415|11411|0
1628275870000|2021-08-06 18:51:10|11417|11413|11417|11413|11417|11413|11417|11413|300
1628275880000|2021-08-06 18:51:20|11416|11411|11415|11411|11416|11411|11415|11411|400
1628275910000|2021-08-06 18:51:50|||||||||100
1628275920000|2021-08-06 18:52:00|||||||||100
1628275930000|2021-08-06 18:52:10|11414|11412|11408|11405|11414|11412|11408|11403|5248
1628275940000|2021-08-06 18:52:20|11407|11403|11394|11390|11407|11403|11394|11390|27196
1628275950000|2021-08-06 18:52:30|11393|11391|11404|11395|11404|11398|11393|11391|3228
1628275960000|2021-08-06 18:52:40|11403||11399||11403||11399||100
1628275970000|2021-08-06 18:52:50|11398|11393|11399|11393|11399|11393|11398|11393|4992
1628275980000|2021-08-06 18:53:00|11402|11396|11397|11393|11402|11396|11397|11393|2600
1628275990000|2021-08-06 18:53:10|11396|11392|11395|11391|11396|11392|11392|11391|1444
1628276000000|2021-08-06 18:53:20||11394||11391||11394||11391|805
1628276010000|2021-08-06 18:53:30|11397|11394|11395|11393|11397|11394|11394|11390|1156
1628276020000|2021-08-06 18:53:40|11397|11392|11392|11388|11397|11394|11392|11388|500
1628276030000|2021-08-06 18:53:50|11395|11390|11394|11390|11395|11392|11394|11390|2290
1628276050000|2021-08-06 18:54:10|11392|11392|11392|11388|11394|11392|11390|11388|6788
1628276060000|2021-08-06 18:54:20|11393|11391|11392|11388|11395|11392|11392|11388|827
1628276070000|2021-08-06 18:54:30||11389||11389||11389||11389|0
1628276080000|2021-08-06 18:54:40|11393|11390|11392|11390|11393|11390|11391|11390|700
1628276090000|2021-08-06 18:54:50|11390|11389|11391|11389|11391|11389|11390|11389|800
1628276100000|2021-08-06 18:55:00|11392|11390|11396|11392|11396|11392|11392|11390|700
1628276110000|2021-08-06 18:55:10|11397|11394|11396|11390|11397|11395|11396|11390|693
1628276120000|2021-08-06 18:55:20|11395|11389|11396|11389|11396|11390|11391|11388|1325
1628276140000|2021-08-06 18:55:40|11394|11390|11393|11390|11394|11390|11391|11388|978
1628276150000|2021-08-06 18:55:50|11395|11389|11396|11392|11396|11393|11394|11389|1400
1628276160000|2021-08-06 18:56:00|11397|11395|11397|11392|11397|11396|11397|11392|1116
1628276170000|2021-08-06 18:56:10||11393||11392||11393||11392|200
1628276180000|2021-08-06 18:56:20|11396|11390|11397|11390|11397|11391|11393|11390|912
1628276190000|2021-08-06 18:56:30|11395|11391|11395|11391|11395|11391|11395|11391|199
1628276210000|2021-08-06 18:56:50|11397|11392|11399|11393|11402|11396|11397|11392|2000
1628276220000|2021-08-06 18:57:00|11397|11392|11395|11392|11397|11392|11395|11392|300
1628276230000|2021-08-06 18:57:10|11394|11391|11395|11390|11395|11391|11391|11388|1288
1628276240000|2021-08-06 18:57:20|||||||||100
1628276250000|2021-08-06 18:57:30|11400|11391|11401|11395|11402|11395|11400|11391|1097
1628276270000|2021-08-06 18:57:50|11400|11394|11398|11392|11400|11394|11395|11389|512
1628276280000|2021-08-06 18:58:00|11397|11394|11402|11394|11402|11397|11397|11394|1200
1628276290000|2021-08-06 18:58:10|11404|11396|11404|11396|11404|11400|11400|11395|1700
1628276300000|2021-08-06 18:58:20|11401|11395|11399|11393|11401|11395|11399|11393|100
1628276320000|2021-08-06 18:58:40|11403|11394|11397|11392|11403|11396|11393|11391|910
1628276330000|2021-08-06 18:58:50|11396|11391|11393|11389|11396|11391|11392|11389|1621
1628276340000|2021-08-06 18:59:00|11391|11388|11387|11381|11391|11388|11387|11381|304
1628276350000|2021-08-06 18:59:10|11389|11382|11383|11380|11389|11382|11383|11380|601
1628276360000|2021-08-06 18:59:20|11385|11381|11391|11384|11391|11385|11385|11380|1500
1628276370000|2021-08-06 18:59:30|11390|11383|11387|11382|11390|11383|11385|11380|100
1628276390000|2021-08-06 18:59:50|||||||||100
1628276400000|2021-08-06 19:00:00|11385|11380|11385|11380|11385|11380|11384|11379|400
1628276410000|2021-08-06 19:00:10|11384||11384||11384||11384||0
1628276420000|2021-08-06 19:00:20|11385|11383|11385|11380|11385|11384|11385|11380|491
1628276430000|2021-08-06 19:00:30|11387|11382|11391|11386|11391|11386|11387|11381|231
1628276440000|2021-08-06 19:00:40|11389|11387|11389|11383|11389|11387|11389|11383|799
1628276450000|2021-08-06 19:00:50|11390|11382|11383|11380|11390|11382|11383|11380|890
1628276470000|2021-08-06 19:01:10|11387|11382|11387|11382|11390|11387|11385|11380|3858
1628276480000|2021-08-06 19:01:20|11388|11383|11390|11384|11390|11384|11387|11383|900
1628276490000|2021-08-06 19:01:30|11388|11386|11390|11386|11390|11386|11388|11386|100
1628276510000|2021-08-06 19:01:50|11387|11384|11387|11380|11387|11384|11384|11380|1822
1628276520000|2021-08-06 19:02:00|11382|11379|11383|11378|11383|11379|11381|11377|902
1628276530000|2021-08-06 19:02:10||11379||11379||11379||11379|550
1628276540000|2021-08-06 19:02:20|11381|11378|11377|11370|11381|11378|11371|11367|5348
1628276550000|2021-08-06 19:02:30|11379|11371|11377|11371|11379|11377|11377|11370|3100
1628276560000|2021-08-06 19:02:40|11382|11374|11381|11374|11382|11376|11381|11373|500
1628276590000|2021-08-06 19:03:10|11379|11370|11380|11374|11380|11374|11375|11370|2099
1628276600000|2021-08-06 19:03:20|11379|11371|11376|11370|11379|11372|11375|11370|800
1628276610000|2021-08-06 19:03:30|11374|11367|11368|11361|11374|11367|11368|11360|2056
1628276620000|2021-08-06 19:03:40|11367|11362|11367|11362|11367|11362|11367|11362|100
1628276630000|2021-08-06 19:03:50|11366|11363|11366|11362|11367|11363|11366|11362|601
1628276640000|2021-08-06 19:04:00|11363|11361|11362|11356|11363|11361|11360|11355|3100
1628276650000|2021-08-06 19:04:10|11359|11355|11361|11355|11361|11357|11359|11355|600
1628276660000|2021-08-06 19:04:20|11360|11357|11362|11358|11362|11359|11360|11355|700
1628276670000|2021-08-06 19:04:30|11363|11360|11365|11359|11365|11360|11363|11359|700
1628276680000|2021-08-06 19:04:40|11364|11360|11366|11361|11366|11365|11364|11360|1285
1628276690000|2021-08-06 19:04:50|11365|11358|11363|11358|11366|11360|11363|11358|400
1628276700000|2021-08-06 19:05:00|||||||||100
1628276710000|2021-08-06 19:05:10|11360||11363||11363||11360||260
1628276730000|2021-08-06 19:05:30|11364|11360|11368|11361|11368|11363|11362|11358|2590
1628276740000|2021-08-06 19:05:40||11362||11362||11362||11362|0
1628276760000|2021-08-06 19:06:00|11367|11361|11366|11358|11368|11361|11365|11358|445
1628276780000|2021-08-06 19:06:20|11364|11363|11365|11363|11365|11364|11364|11363|200
1628276800000|2021-08-06 19:06:40|11367|11362|11362|11359|11367|11362|11362|11359|1116
1628276820000|2021-08-06 19:07:00|11365|11360|11365|11360|11365|11360|11362|11359|300
1628276830000|2021-08-06 19:07:10||11359||11359||11359||11359|200
1628276850000|2021-08-06 19:07:30|11363|11360|11363|11358|11363|11360|11362|11358|600
1628276860000|2021-08-06 19:07:40|11362|11357|11358|11352|11362|11357|11357|11352|825
1628276870000|2021-08-06 19:07:50|11356|11353|11351|11346|11356|11353|11351|11346|6855
1628276880000|2021-08-06 19:08:00|11352|11347|11354|11351|11355|11352|11352|11346|1509
1628276890000|2021-08-06 19:08:10|11355|11352|11355|11352|11355|11352|11355|11352|200
1628276900000|2021-08-06 19:08:20|11356||11356||11356||11356||400
1628276910000|2021-08-06 19:08:30|11359|11353|11358|11353|11359|11354|11358|11353|200
1628276920000|2021-08-06 19:08:40|11357|11354|11357|11353|11357|11354|11357|11353|300
1628276930000|2021-08-06 19:08:50|11356|11354|11355|11351|11356|11354|11355|11351|528
1628276940000|2021-08-06 19:09:00|11356|11352|11353|11349|11356|11352|11353|11349|380
1628276950000|2021-08-06 19:09:10|11355|11350|11354|11349|11355|11350|11354|11349|700
1628276960000|2021-08-06 19:09:20|11353|11348|11344|11340|11354|11348|11344|11340|1754
1628276970000|2021-08-06 19:09:30|11347|11342|11354|11351|11354|11351|11347|11342|1219
1628276980000|2021-08-06 19:09:40|11352|11347|11352|11348|11352|11348|11352|11347|100
1628276990000|2021-08-06 19:09:50|11351|11349|11352|11347|11352|11349|11351|11347|1000
1628277000000|2021-08-06 19:10:00|11351||11352||11352||11351||0
1628277010000|2021-08-06 19:10:10|11354|11348|11351|11349|11354|11349|11351|11348|1253
1628277020000|2021-08-06 19:10:20|11350|11348|11349|11347|11350|11348|11349|11347|240
1628277030000|2021-08-06 19:10:30|11350|11348|11352|11347|11354|11349|11350|11347|600
1628277050000|2021-08-06 19:10:50|11354|11349|11358|11351|11360|11356|11354|11349|1650
1628277060000|2021-08-06 19:11:00||11353||11354||11354||11353|124
1628277070000|2021-08-06 19:11:10|11359|11355|11364|11360|11364|11360|11359|11355|1566
1628277080000|2021-08-06 19:11:20|11366|11362|11366|11362|11366|11362|11366|11362|350
1628277090000|2021-08-06 19:11:30|11368|11363|11369|11364|11369|11364|11368|11363|800
1628277100000|2021-08-06 19:11:40|11367|11366|11367|11362|11367|11366|11365|11362|2975
1628277110000|2021-08-06 19:11:50|11366|11361|11366|11358|11366|11361|11363|11357|600
1628277120000|2021-08-06 19:12:00|11362||11362||11362||11361||440
1628277130000|2021-08-06 19:12:10|11363|11360|11364|11360|11366|11362|11363|11360|1000
1628277140000|2021-08-06 19:12:20|11361|11359|11362|11358|11362|11359|11361|11357|500
1628277170000|2021-08-06 19:12:50|11363|11359|11363|11359|11363|11359|11363|11359|400
1628277180000|2021-08-06 19:13:00|11366|11361|11366|11361|11366|11361|11366|11361|400
1628277190000|2021-08-06 19:13:10|11365|11362|11369|11364|11371|11366|11365|11362|1347
1628277200000|2021-08-06 19:13:20|11371|11366|11376|11369|11376|11370|11371|11366|896
1628277220000|2021-08-06 19:13:40|11378|11370|11376|11371|11378|11374|11376|11370|770
1628277230000|2021-08-06 19:13:50||11370||11371||11371||11370|0
1628277240000|2021-08-06 19:14:00|11375|11370|11375|11369|11375|11370|11373|11369|759
1628277250000|2021-08-06 19:14:10|11371|11368|11375|11371|11375|11371|11370|11368|1501
1628277260000|2021-08-06 19:14:20|11371|11370|11373|11368|11373|11370|11371|11368|312
1628277270000|2021-08-06 19:14:30|11372|11367|11373|11366|11373|11367|11370|11365|600
1628277280000|2021-08-06 19:14:40|11371|11369|11371|11366|11371|11369|11371|11366|0
1628277300000|2021-08-06 19:15:00|11370|11365|11368|11364|11370|11365|11368|11364|600
1628277310000|2021-08-06 19:15:10|11367|11361|11367|11361|11367|11361|11367|11361|100
1628277320000|2021-08-06 19:15:20|11366||11367||11367||11366||0
1628277340000|2021-08-06 19:15:40|11365|11362|11365|11361|11365|11362|11365|11361|450
1628277360000|2021-08-06 19:16:00|11367|11364|11367|11363|11367|11364|11366|11363|100
1628277380000|2021-08-06 19:16:20|11368|11364|11376|11372|11379|11374|11368|11364|1612
1628277390000|2021-08-06 19:16:30|11379|11374|11382|11377|11383|11377|11377|11374|700
1628277400000|2021-08-06 19:16:40|11378|11376|11377|11372|11381|11376|11377|11372|400
1628277410000|2021-08-06 19:16:50|11375||11377||11377||11375||0
1628277420000|2021-08-06 19:17:00|11379|11373|11379|11375|11379|11375|11379|11373|909
1628277430000|2021-08-06 19:17:10|11378|11374|11379|11375|11379|11376|11378|11374|0
1628277450000|2021-08-06 19:17:30|11378|11376|11382|11379|11382|11379|11378|11375|1593
1628277460000|2021-08-06 19:17:40|11381|11378|11387|11379|11387|11379|11379|11376|3351
1628277480000|2021-08-06 19:18:00|11385|11380|11385|11380|11385|11380|11385|11380|0
1628277490000|2021-08-06 19:18:10|11387|11381|11391|11385|11391|11385|11387|11381|2473
1628277500000|2021-08-06 19:18:20|11390|11384|11389|11385|11391|11386|11386|11382|1293
1628277510000|2021-08-06 19:18:30|11387|11382|11389|11384|11389|11384|11387|11382|600
1628277520000|2021-08-06 19:18:40|11393|11390|11395|11386|11395|11391|11393|11386|1226
1628277530000|2021-08-06 19:18:50|11391|11388|11395|11392|11395|11392|11390|11388|400
1628277540000|2021-08-06 19:19:00|11398|11393|11398|11394|11399|11394|11397|11393|0
1628277550000|2021-08-06 19:19:10|11397|11393|11397|11392|11397|11394|11395|11390|2512
1628277560000|2021-08-06 19:19:20|11395|11394|11396|11392|11396|11395|11395|11391|919
1628277570000|2021-08-06 19:19:30|11394|11393|11396|11393|11396|11393|11393|11390|3344
1628277580000|2021-08-06 19:19:40|11395|11392|11393|11390|11399|11393|11393|11390|2078
1628277590000|2021-08-06 19:19:50|11395|11394|11395|11390|11395|11394|11395|11390|200
1628277600000|2021-08-06 19:20:00||11391||11391||11391||11391|0
1628277610000|2021-08-06 19:20:10|11394|11390|11389|11384|11394|11390|11388|11383|1378
1628277620000|2021-08-06 19:20:20|11386|11381|11382|11377|11388|11381|11382|11377|1800
1628277630000|2021-08-06 19:20:30|11380||11380||11380||11380||0
1628277640000|2021-08-06 19:20:40||11376||11376||11376||11376|0
1628277650000|2021-08-06 19:20:50|11379|11375|11379|11375|11379|11375|11379|11375|300
1628277660000|2021-08-06 19:21:00|11378|11376|11383|11378|11383|11378|11377|11376|893
1628277670000|2021-08-06 19:21:10||11377||11377||11377||11377|0
1628277680000|2021-08-06 19:21:20|11379|11376|11379|11375|11379|11376|11378|11375|100
1628277690000|2021-08-06 19:21:30|11383|11376|11383|11375|11383|11378|11380|11375|1589
1628277700000|2021-08-06 19:21:40|11382|11376|11382|11377|11382|11377|11382|11376|2400
1628277710000|2021-08-06 19:21:50|11381||11381||11381||11381||0
1628277720000|2021-08-06 19:22:00|11380|11378|11377|11375|11380|11378|11377|11375|0
1628277730000|2021-08-06 19:22:10|11376|11374|11375|11372|11376|11374|11375|11372|640
1628277750000|2021-08-06 19:22:30|11374|11373|11374|11373|11375|11373|11374|11373|100
1628277760000|2021-08-06 19:22:40||11372||11372||11372||11372|100
1628277770000|2021-08-06 19:22:50|11373|11373|11373|11370|11373|11373|11373|11370|100
1628277780000|2021-08-06 19:23:00|11372|11369|11366|11365|11372|11369|11366|11365|1206
1628277790000|2021-08-06 19:23:10|11365|11364|11362|11359|11365|11364|11362|11359|1190
1628277800000|2021-08-06 19:23:20|11361|11358|11362|11361|11362|11361|11360|11357|1250
1628277820000|2021-08-06 19:23:40|11361|11360|11361|11357|11361|11360|11359|11357|500
1628277840000|2021-08-06 19:24:00|11362|11358|11363|11358|11364|11362|11362|11358|2206
1628277850000|2021-08-06 19:24:10|11360|11356|11353|11348|11360|11356|11353|11348|1530
1628277860000|2021-08-06 19:24:20|11354|11349|11356|11352|11357|11353|11354|11348|1200
1628277870000|2021-08-06 19:24:30|||||||||100
1628277880000|2021-08-06 19:24:40||11353||11353||11353||11353|100
1628277890000|2021-08-06 19:24:50|11354|11354|11356|11351|11356|11354|11351|11348|2700
1628277900000|2021-08-06 19:25:00|11355|11352|11359|11354|11359|11355|11355|11352|1792
1628277910000|2021-08-06 19:25:10|11355|11351|11355|11351|11355|11354|11355|11351|200
1628277920000|2021-08-06 19:25:20|11353|11348|11353|11348|11353|11352|11353|11348|797
1628277930000|2021-08-06 19:25:30|||||||||100
1628277940000|2021-08-06 19:25:40|11352|11347|11351|11346|11352|11347|11351|11345|500
1628277950000|2021-08-06 19:25:50|11352|11349|11351|11348|11352|11349|11351|11348|1700
1628277960000|2021-08-06 19:26:00|11352|11349|11350|11347|11352|11349|11348|11346|546
1628277970000|2021-08-06 19:26:10||11346||11346||11347||11346|300
1628277980000|2021-08-06 19:26:20|11349||11349||11349||11349||0
1628277990000|2021-08-06 19:26:30|11350|11347|11350|11346|11350|11347|11350|11346|1106
1628278000000|2021-08-06 19:26:40|11349||11349||11349||11349||200
1628278010000|2021-08-06 19:26:50|11348||11348||11348||11348||200
1628278020000|2021-08-06 19:27:00|11350|11347|11348|11346|11350|11349|11348|11346|1734
1628278030000|2021-08-06 19:27:10|11347|11345|11353|11347|11355|11350|11342|11341|7122
1628278040000|2021-08-06 19:27:20|11349|11345|11349|11346|11349|11346|11349|11345|0
1628278050000|2021-08-06 19:27:30|||||||||200
1628278060000|2021-08-06 19:27:40|11353|11347|11346|11342|11353|11348|11346|11342|2258
1628278080000|2021-08-06 19:28:00|11345|11343|11345|11342|11345|11344|11345|11342|400
1628278090000|2021-08-06 19:28:10|11344|11340|11345|11342|11345|11342|11344|11340|951
1628278100000|2021-08-06 19:28:20|11346|11344|11348|11344|11348|11344|11346|11344|400
1628278110000|2021-08-06 19:28:30|11349|11345|11353|11348|11353|11348|11349|11345|1200
1628278120000|2021-08-06 19:28:40|11350|11347|11350|11345|11351|11347|11350|11345|300
1628278140000|2021-08-06 19:29:00|11348|11346|11346|11343|11348|11346|11346|11343|830
1628278150000|2021-08-06 19:29:10|11347|11341|11343|11341|11347|11341|11343|11341|0
1628278160000|2021-08-06 19:29:20|11347|11342|11344|11342|11347|11342|11344|11342|300
1628278170000|2021-08-06 19:29:30|11345|11343|11347|11343|11347|11343|11345|11343|704
1628278180000|2021-08-06 19:29:40|11348|11346|11348|11346|11348|11346|11348|11346|998
1628278190000|2021-08-06 19:29:50|11352|11347|11352|11348|11355|11349|11351|11347|814
1628278200000|2021-08-06 19:30:00|11350|11347|11348|11345|11350|11347|11346|11343|1800
1628278210000|2021-08-06 19:30:10|11350|11349|11348|11345|11352|11350|11347|11345|5098
1628278220000|2021-08-06 19:30:20|11347||11348||11349||11347||931
1628278230000|2021-08-06 19:30:30|11350|11346|11350|11347|11350|11347|11350|11345|600
1628278250000|2021-08-06 19:30:50|11348|11346|11342|11336|11348|11346|11336|11331|4776
1628278260000|2021-08-06 19:31:00|11341|11337|11341|11336|11344|11340|11340|11336|5896
1628278270000|2021-08-06 19:31:10|11337|11334|11337|11333|11341|11334|11337|11333|5070
1628278280000|2021-08-06 19:31:20|11334|11331|11334|11330|11338|11331|11333|11330|988
1628278290000|2021-08-06 19:31:30|11333|11327|11331|11326|11333|11327|11328|11326|2200
1628278300000|2021-08-06 19:31:40|11330|11323|11332|11325|11335|11329|11324|11322|7717
1628278320000|2021-08-06 19:32:00|11333|11326|11332|11328|11333|11329|11332|11326|1532
1628278330000|2021-08-06 19:32:10||11329||11329||11329||11329|0
1628278340000|2021-08-06 19:32:20|11330|11328|11329|11325|11330|11328|11329|11325|1900
1628278350000|2021-08-06 19:32:30|11330|11328|11331|11328|11331|11328|11329|11326|1712
1628278360000|2021-08-06 19:32:40|11330|11327|11332|11329|11332|11329|11325|11321|4771
1628278370000|2021-08-06 19:32:50|11331|11328|11334|11329|11334|11330|11331|11328|0
1628278380000|2021-08-06 19:33:00|11336|11330|11335|11333|11337|11333|11335|11330|0
1628278390000|2021-08-06 19:33:10|11334|11332|11340|11335|11340|11336|11333|11330|2847
1628278400000|2021-08-06 19:33:20|11339|11337|11347|11341|11347|11341|11339|11337|1500
1628278410000|2021-08-06 19:33:30|11348|11343|11348|11343|11348|11345|11348|11343|783
1628278420000|2021-08-06 19:33:40|11350|11344|11348|11343|11354|11348|11346|11343|1500
1628278440000|2021-08-06 19:34:00|11347|11345|11344|11343|11348|11346|11344|11343|715
1628278450000|2021-08-06 19:34:10|11345||11345||11345||11345||100
1628278460000|2021-08-06 19:34:20|11344|11342|11344|11342|11344|11342|11343|11342|800
1628278470000|2021-08-06 19:34:30|11343|11341|11340|11336|11343|11341|11339|11336|2606
1628278490000|2021-08-06 19:34:50|11341|11337|11341|11340|11343|11340|11341|11337|611
1628278500000|2021-08-06 19:35:00|11343||11343||11343||11341||600
1628278510000|2021-08-06 19:35:10|11344|11342|11351|11346|11352|11347|11344|11342|2865
1628278530000|2021-08-06 19:35:30||11347||11347||11347||11347|200
1628278540000|2021-08-06 19:35:40|11350|11346|11348|11343|11350|11346|11348|11343|500
1628278550000|2021-08-06 19:35:50|11345|11341|11340|11336|11345|11341|11340|11336|4333
1628278560000|2021-08-06 19:36:00|11339|11337|11340|11337|11340|11337|11339|11337|500
1628278570000|2021-08-06 19:36:10|11339|11336|11341|11336|11342|11337|11338|11336|2101
1628278580000|2021-08-06 19:36:20|11342|11337|11342|11337|11342|11338|11341|11337|100
1628278590000|2021-08-06 19:36:30|11341|11336|11341|11336|11341|11336|11341|11336|0
1628278600000|2021-08-06 19:36:40|11339|11338|11345|11341|11345|11341|11339|11337|702
1628278610000|2021-08-06 19:36:50|11347|11343|11347|11343|11348|11343|11347|11343|100
1628278620000|2021-08-06 19:37:00|11344|11342|11346|11343|11346|11343|11344|11340|1600
1628278630000|2021-08-06 19:37:10|11345|11342|11342|11337|11345|11342|11342|11337|500
1628278640000|2021-08-06 19:37:20|11341|11338|11347|11341|11347|11341|11341|11338|300
1628278660000|2021-08-06 19:37:40|11345|11343|11345|11341|11347|11343|11344|11341|600
1628278670000|2021-08-06 19:37:50|11346|11342|11347|11344|11347|11344|11346|11342|300
1628278680000|2021-08-06 19:38:00|11346|11342|11345|11342|11346|11343|11344|11342|493
1628278690000|2021-08-06 19:38:10|11344|11341|11343|11341|11344|11341|11342|11341|1900
1628278700000|2021-08-06 19:38:20|11344|11342|11345|11341|11345|11342|11344|11341|632
1628278710000|2021-08-06 19:38:30|11342|11340|11344|11341|11344|11341|11341|11340|860
1628278720000|2021-08-06 19:38:40|11345|11343|11347|11344|11347|11344|11345|11343|700
1628278740000|2021-08-06 19:39:00|11348|11345|11341|11339|11349|11346|11341|11339|4564
1628278750000|2021-08-06 19:39:10|11343|11341|11342|11339|11343|11341|11342|11339|1060
1628278760000|2021-08-06 19:39:20|11340|11337|11341|11337|11342|11337|11340|11337|700
1628278780000|2021-08-06 19:39:40|11340|11336|11334|11331|11340|11336|11334|11331|313
1628278790000|2021-08-06 19:39:50|11335|11332|11334|11331|11338|11334|11334|11331|1308
1628278800000|2021-08-06 19:40:00|11335|11333|11335|11333|11336|11333|11335|11333|501
1628278810000|2021-08-06 19:40:10|11336|11334|11339|11335|11339|11335|11336|11334|0
1628278820000|2021-08-06 19:40:20|11337||11338||11338||11337||0
1628278830000|2021-08-06 19:40:30|11336|11334|11335|11332|11336|11334|11335|11332|543
1628278840000|2021-08-06 19:40:40|11334|11333|11336|11334|11336|11334|11332|11331|4591
1628278850000|2021-08-06 19:40:50|11338|11333|11338|11333|11338|11335|11338|11333|500
1628278860000|2021-08-06 19:41:00|11335|11332|11335|11332|11335|11332|11335|11332|100
1628278870000|2021-08-06 19:41:10|11334||11335||11335||11334||0
1628278880000|2021-08-06 19:41:20|11334||11334||11334||11334||600
1628278890000|2021-08-06 19:41:30|11335|11333|11334|11331|11335|11333|11333|11331|1450
1628278900000|2021-08-06 19:41:40|11333|11332|11334|11332|11334|11332|11333|11332|150
1628278910000|2021-08-06 19:41:50|11333|11331|11327|11325|11333|11331|11327|11325|1211
1628278920000|2021-08-06 19:42:00|11326|11326|11327|11325|11328|11326|11326|11325|645
1628278930000|2021-08-06 19:42:10|11326|11326|11329|11327|11329|11327|11326|11326|1600
1628278940000|2021-08-06 19:42:20|11330||11330||11330||11330||1500
1628278950000|2021-08-06 19:42:30|11333|11328|11333|11330|11334|11332|11333|11328|1725
1628278960000|2021-08-06 19:42:40|11330|11328|11328|11324|11330|11328|11327|11324|1717
1628278970000|2021-08-06 19:42:50|11327|11325|11332|11327|11332|11327|11327|11325|1455
1628278980000|2021-08-06 19:43:00|11330||11331||11331||11330||100
1628278990000|2021-08-06 19:43:10|11330|11326|11330|11327|11330|11327|11326|11325|1101
1628279000000|2021-08-06 19:43:20|11331|11328|11331|11328|11331|11329|11331|11328|700
1628279010000|2021-08-06 19:43:30|11330|11327|11330|11327|11330|11327|11329|11327|200
1628279020000|2021-08-06 19:43:40|11331|11326|11329|11326|11331|11326|11329|11326|800
1628279030000|2021-08-06 19:43:50|11328|11325|11330|11327|11331|11328|11327|11325|1096
1628279050000|2021-08-06 19:44:10|11329|11325|11327|11324|11329|11325|11327|11324|300
1628279060000|2021-08-06 19:44:20|11326|11325|11325|11322|11326|11325|11322|11321|1869
1628279070000|2021-08-06 19:44:30|11326|11321|11325|11323|11326|11323|11325|11321|600
1628279080000|2021-08-06 19:44:40|11324|11321|11318|11314|11324|11321|11315|11311|13722
1628279090000|2021-08-06 19:44:50|11320|11317|11317|11313|11320|11318|11317|11313|719
1628279100000|2021-08-06 19:45:00|11316|11312|11311|11309|11316|11313|11311|11309|1199
1628279110000|2021-08-06 19:45:10|11312|11310|11317|11313|11317|11313|11312|11310|1881
1628279120000|2021-08-06 19:45:20||11314||11314||11314||11314|0
1628279130000|2021-08-06 19:45:30|11316|11315|11317|11314|11317|11316|11316|11314|700
1628279140000|2021-08-06 19:45:40|11316|11313|11311|11307|11316|11313|11311|11306|500
1628279150000|2021-08-06 19:45:50|11314|11310|11315|11314|11316|11314|11314|11310|890
1628279160000|2021-08-06 19:46:00|11314|11312|11314|11311|11314|11312|11314|11311|794
1628279170000|2021-08-06 19:46:10||11312||11312||11312||11312|200
1628279180000|2021-08-06 19:46:20|11317|11313|11316|11314|11318|11314|11316|11313|700
1628279190000|2021-08-06 19:46:30|11318|11315|11319|11316|11319|11316|11318|11315|894
1628279200000|2021-08-06 19:46:40|11318|11317|11313|11311|11319|11317|11313|11311|800
1628279210000|2021-08-06 19:46:50|11314|11312|11315|11312|11318|11315|11314|11312|1381
1628279220000|2021-08-06 19:47:00||11313||11313||11314||11313|500
1628279230000|2021-08-06 19:47:10|11314|11312|11311|11308|11314|11312|11310|11308|1147
1628279240000|2021-08-06 19:47:20|11310|11307|11308|11306|11310|11307|11308|11305|3254
1628279250000|2021-08-06 19:47:30|11310|11307|11310|11307|11310|11307|11310|11307|650
1628279260000|2021-08-06 19:47:40|11309|11306|11307|11303|11309|11306|11306|11303|750
1628279270000|2021-08-06 19:47:50|11304|11304|11309|11307|11309|11307|11304|11303|3178
1628279280000|2021-08-06 19:48:00|11310|11308|11309|11304|11311|11309|11308|11302|900
1628279290000|2021-08-06 19:48:10|11308|11303|11308|11304|11308|11304|11308|11303|0
1628279300000|2021-08-06 19:48:20|11309|11305|11310|11307|11311|11308|11307|11305|2109
1628279310000|2021-08-06 19:48:30|11311|11305|11306|11303|11311|11305|11305|11303|900
1628279330000|2021-08-06 19:48:50|11309|11304|11307|11303|11309|11304|11306|11303|200
1628279340000|2021-08-06 19:49:00|11306|11304|11305|11303|11307|11304|11305|11301|306
1628279350000|2021-08-06 19:49:10|11304|11301|11313|11309|11313|11309|11304|11301|1328
1628279360000|2021-08-06 19:49:20|11311||11311||11311||11311||0
1628279370000|2021-08-06 19:49:30|11310|11308|11308|11305|11310|11308|11307|11305|1100
1628279380000|2021-08-06 19:49:40|11309|11303|11309|11303|11309|11303|11306|11303|200
1628279390000|2021-08-06 19:49:50|11307|11304|11303|11301|11307|11304|11303|11301|946
1628279400000|2021-08-06 19:50:00|11305|11302|11308|11303|11311|11308|11305|11302|3473
1628279410000|2021-08-06 19:50:10|11309|11304|11307|11303|11310|11305|11307|11302|521
1628279420000|2021-08-06 19:50:20|11305|11304|11309|11307|11310|11308|11305|11304|2686
1628279430000|2021-08-06 19:50:30|11308|11306|11309|11306|11309|11306|11307|11304|1497
1628279440000|2021-08-06 19:50:40|11310|11305|11306|11304|11310|11305|11306|11304|1181
1628279450000|2021-08-06 19:50:50|11307|11305|11307|11305|11307|11305|11306|11304|649
1628279460000|2021-08-06 19:51:00|11306|11304|11305|11303|11307|11305|11305|11303|1100
1628279470000|2021-08-06 19:51:10||11302||11302||11304||11302|406
1628279480000|2021-08-06 19:51:20|11304|11303|11304|11303|11305|11304|11303|11301|4514
1628279490000|2021-08-06 19:51:30|11303|11302|11299|11295|11303|11302|11297|11294|10942
1628279500000|2021-08-06 19:51:40|11297|11294|11293|11290|11297|11294|11292|11290|2751
1628279510000|2021-08-06 19:51:50|11294||11294||11294||11294||0
1628279520000|2021-08-06 19:52:00|11293|11291|11293|11291|11293|11291|11292|11291|1700
1628279530000|2021-08-06 19:52:10|11292|11292|11292|11289|11292|11292|11289|11286|5648
1628279540000|2021-08-06 19:52:20|11291|11290|11288|11286|11291|11290|11287|11286|1157
1628279550000|2021-08-06 19:52:30|11289|11287|11292|11289|11292|11290|11289|11287|3143
1628279560000|2021-08-06 19:52:40|11291|11290|11295|11292|11297|11293|11291|11290|4419
1628279570000|2021-08-06 19:52:50|11294|11291|11291|11289|11294|11291|11289|11287|2454
1628279580000|2021-08-06 19:53:00|11290|11283|11287|11284|11290|11284|11280|11275|9744
1628279590000|2021-08-06 19:53:10|11286|11282|11287|11282|11289|11286|11284|11282|800
1628279600000|2021-08-06 19:53:20|11286|11283|11284|11279|11286|11283|11280|11277|2559
1628279610000|2021-08-06 19:53:30|11282|11278|11284|11281|11284|11281|11282|11278|400
1628279620000|2021-08-06 19:53:40|11283|11280|11284|11281|11288|11284|11282|11279|4455
1628279630000|2021-08-06 19:53:50|11285|11278|11283|11280|11285|11283|11283|11278|4794
1628279640000|2021-08-06 19:54:00|11284|11279|11277|11275|11284|11280|11277|11275|8019
1628279650000|2021-08-06 19:54:10|11276|11274|11281|11277|11281|11278|11274|11271|4501
1628279660000|2021-08-06 19:54:20|11282|11278|11277|11271|11286|11283|11277|11271|9010
1628279670000|2021-08-06 19:54:30|11276|11272|11272|11270|11276|11272|11269|11267|5528
1628279680000|2021-08-06 19:54:40|11274|11272|11277|11274|11277|11274|11273|11268|1886
1628279690000|2021-08-06 19:54:50|11275|11272|11287|11280|11288|11280|11275|11272|6258
1628279700000|2021-08-06 19:55:00|11286|11282|11280|11276|11286|11282|11279|11274|4094
1628279710000|2021-08-06 19:55:10|11282|11278|11283|11279|11284|11282|11281|11276|3715
1628279720000|2021-08-06 19:55:20|11284|11280|11281|11278|11284|11280|11280|11278|600
1628279730000|2021-08-06 19:55:30|||||||||661
1628279740000|2021-08-06 19:55:40|11280|11279|11277|11275|11280|11279|11277|11275|4044
1628279750000|2021-08-06 19:55:50|11278|11276|11282|11279|11283|11281|11277|11276|6500
1628279760000|2021-08-06 19:56:00|11284|11280|11282|11281|11286|11282|11281|11280|3343
1628279770000|2021-08-06 19:56:10|11281|11280|11274|11270|11282|11280|11273|11270|5040
1628279780000|2021-08-06 19:56:20|11275|11271|11274|11273|11275|11273|11274|11271|1295
1628279790000|2021-08-06 19:56:30|11276|11274|11275|11273|11276|11274|11274|11273|2063
1628279800000|2021-08-06 19:56:40|11276|11274|11279|11276|11279|11276|11276|11274|3865
1628279810000|2021-08-06 19:56:50|11278|11275|11275|11274|11278|11275|11275|11274|3627
1628279820000|2021-08-06 19:57:00|11274|11273|11275|11273|11279|11276|11273|11272|7769
1628279830000|2021-08-06 19:57:10|11274|11272|11272|11271|11274|11272|11272|11270|2675
1628279840000|2021-08-06 19:57:20|11273|11272|11270|11268|11273|11272|11270|11267|4135
1628279850000|2021-08-06 19:57:30|11271|11269|11268|11266|11271|11270|11268|11266|3191
1628279860000|2021-08-06 19:57:40|11269|11267|11275|11272|11275|11273|11268|11267|5357
1628279870000|2021-08-06 19:57:50|11274|11273|11272|11270|11275|11273|11272|11270|2997
1628279880000|2021-08-06 19:58:00|11271|11271|11272|11270|11274|11272|11271|11270|4938
1628279890000|2021-08-06 19:58:10|11271||11271||11272||11271||1085
1628279900000|2021-08-06 19:58:20|11270|11269|11270|11269|11270|11269|11270|11269|4410
1628279910000|2021-08-06 19:58:30|11269|11268|11269|11268|11269|11268|11267|11265|4880
1628279920000|2021-08-06 19:58:40|11270|11269|11274|11271|11274|11271|11270|11269|1445
1628279930000|2021-08-06 19:58:50|11273|11272|11273|11272|11274|11273|11272|11271|5106
1628279940000|2021-08-06 19:59:00|11274|11273|11276|11272|11276|11273|11272|11271|20696
1628279950000|2021-08-06 19:59:10|11274|11273|11275|11272|11275|11273|11274|11272|1400
1628279960000|2021-08-06 19:59:20|11274|11273|11274|11272|11276|11275|11274|11271|2458
1628279970000|2021-08-06 19:59:30|11273|11271|11274|11271|11274|11272|11273|11271|3184
1628279980000|2021-08-06 19:59:40|11273|11270|11273|11268|11273|11270|11273|11268|16663
1628279990000|2021-08-06 19:59:50|11274|11269|11273|11269|11274|11269|11272|11269|3075
1628280060000|2021-08-06 20:01:00|||||||||1
1628280070000|2021-08-06 20:01:10|11280||11280||11280||11280||39
1628280080000|2021-08-06 20:01:20|||||||||100
1628280090000|2021-08-06 20:01:30|||||||||50
1628280130000|2021-08-06 20:02:10|11275||11275||11275||11275||102
1628280160000|2021-08-06 20:02:40|11272|11245|11272|11245|11272|11245|11272|11245|605
1628280170000|2021-08-06 20:02:50||11246||11246||11246||11246|5
1628280250000|2021-08-06 20:04:10|||||||||8
1628280260000|2021-08-06 20:04:20||11249||11249||11249||11249|20
1628280380000|2021-08-06 20:06:20||11268||11268||11268||11268|102
1628280450000|2021-08-06 20:07:30|||||||||10
1628280460000|2021-08-06 20:07:40||11270||11270||11270||11270|0
1628280470000|2021-08-06 20:07:50|11279||11279||11279||11279||4347
1628280500000|2021-08-06 20:08:20||11272||11272||11272||11272|0
1628280510000|2021-08-06 20:08:30|||||||||15
1628280530000|2021-08-06 20:08:50|||||||||5
1628280580000|2021-08-06 20:09:40|||||||||13
1628280610000|2021-08-06 20:10:10|||||||||10
1628280620000|2021-08-06 20:10:20|||||||||20
1628280650000|2021-08-06 20:10:50|||||||||33
1628280690000|2021-08-06 20:11:30|||||||||10
1628280700000|2021-08-06 20:11:40|||||||||72
1628280720000|2021-08-06 20:12:00|||||||||1
1628280790000|2021-08-06 20:13:10|11278|11276|11278|11272|11278|11276|11278|11272|700
1628280800000|2021-08-06 20:13:20|||||||||10
1628280810000|2021-08-06 20:13:30|11275||11275||11275||11275||36
1628280900000|2021-08-06 20:15:00|||||||||100
1628280910000|2021-08-06 20:15:10|||||||||2
1628281070000|2021-08-06 20:17:50|||||||||5
1628281090000|2021-08-06 20:18:10|||||||||12
1628281110000|2021-08-06 20:18:30|||||||||50
1628281370000|2021-08-06 20:22:50|||||||||5
1628281390000|2021-08-06 20:23:10|11274||11274||11274||11274||0
1628281420000|2021-08-06 20:23:40||11270||11270||11270||11270|110
1628281430000|2021-08-06 20:23:50|||||||||6
1628281450000|2021-08-06 20:24:10|||||||||5
1628281470000|2021-08-06 20:24:30|||||||||199
1628281510000|2021-08-06 20:25:10||11268||11268||11268||11268|43
1628281560000|2021-08-06 20:26:00|||||||||12
1628281580000|2021-08-06 20:26:20||11270||11270||11270||11270|89
1628281600000|2021-08-06 20:26:40||11271||11271||11271||11271|0
1628281610000|2021-08-06 20:26:50||11272||11272||11272||11272|0
1628281620000|2021-08-06 20:27:00||11273||11273||11273||11273|0
1628281630000|2021-08-06 20:27:10||11270||11270||11270||11270|0
1628281660000|2021-08-06 20:27:40|||||||||20
1628281720000|2021-08-06 20:28:40|||||||||144
1628281830000|2021-08-06 20:30:30|||||||||50
1628282140000|2021-08-06 20:35:40||11268||11268||11268||11268|100
1628282330000|2021-08-06 20:38:50|||||||||20
1628282340000|2021-08-06 20:39:00||11270||11270||11270||11270|0
1628282380000|2021-08-06 20:39:40|||||||||1
1628282460000|2021-08-06 20:41:00|11273|11269|11273|11269|11273|11269|11273|11269|50
1628282490000|2021-08-06 20:41:30|||||||||84
1628282570000|2021-08-06 20:42:50||11265||11265||11265||11265|500
1628282680000|2021-08-06 20:44:40|11272||11272||11272||11272||0
1628282770000|2021-08-06 20:46:10|||||||||30
1628282820000|2021-08-06 20:47:00|||||||||10
1628283050000|2021-08-06 20:50:50|||||||||190
1628283070000|2021-08-06 20:51:10|11269|11266|11264|11250|11269|11266|11264|11250|399
1628283100000|2021-08-06 20:51:40||11251||11251||11251||11251|0
1628283140000|2021-08-06 20:52:20|11272||11272||11272||11272||0
1628283290000|2021-08-06 20:54:50|||||||||301
1628283300000|2021-08-06 20:55:00|11271|11265|11271|11265|11271|11265|11271|11265|46
1628283350000|2021-08-06 20:55:50||11251||11262||11262||11251|64
1628283400000|2021-08-06 20:56:40|||||||||1
1628283460000|2021-08-06 20:57:40||11269||11269||11269||11269|0
1628283470000|2021-08-06 20:57:50|||||||||1
1628283510000|2021-08-06 20:58:30|11270||11270||11270||11270||21
1628496080000|2021-08-09 08:01:20|11523||11522||11523||11522||0
1628496090000|2021-08-09 08:01:30|11523||11522||11523||11522||0
1628496100000|2021-08-09 08:01:40|11523||11522||11523||11522||0
1628496110000|2021-08-09 08:01:50|11523||11522||11523||11522||0
1628496120000|2021-08-09 08:02:00|11523||11523||11523||11523||0
1628496130000|2021-08-09 08:02:10|11521||11517||11521||11517||0
1628496140000|2021-08-09 08:02:20|11518||11517||11518||11517||0
1628496160000|2021-08-09 08:02:40|11518||11518||11518||11518||0
1628496180000|2021-08-09 08:03:00|11517||11517||11517||11517||0
1628496190000|2021-08-09 08:03:10|11518||11517||11518||11517||0
1628496200000|2021-08-09 08:03:20|11518||11518||11518||11517||0
1628496210000|2021-08-09 08:03:30|11517||11516||11517||11516||0
1628496220000|2021-08-09 08:03:40|11517||11517||11517||11517||0
1628496260000|2021-08-09 08:04:20|11518||11517||11518||11517||0
1628496280000|2021-08-09 08:04:40|11518||11518||11518||11517||0
1628496300000|2021-08-09 08:05:00|11519||11518||11519||11518||0
1628496310000|2021-08-09 08:05:10|11519||11486||11519||11486||0
1628496320000|2021-08-09 08:05:20|11485||11478||11485||11478||0
1628496370000|2021-08-09 08:06:10|11479||11479||11479||11479||0
1628496380000|2021-08-09 08:06:20|11478||11478||11478||11478||0
1628496390000|2021-08-09 08:06:30|11479||11479||11479||11479||0
1628496400000|2021-08-09 08:06:40|11478||11478||11478||11478||0
1628496420000|2021-08-09 08:07:00|11479||11478||11479||11478||0
1628496430000|2021-08-09 08:07:10|11477||11390||11477||11390||0
1628496500000|2021-08-09 08:08:20|||||||||3
1628496710000|2021-08-09 08:11:50|||||||||3
1628497480000|2021-08-09 08:24:40|||||||||21
1628497900000|2021-08-09 08:31:40|||||||||1
1628498100000|2021-08-09 08:35:00|11300||11300||11300||11300||16
1628498110000|2021-08-09 08:35:10|||||||||12
1628498250000|2021-08-09 08:37:30||11210||11200||11210||11200|102
1628498760000|2021-08-09 08:46:00||11201||11201||11201||11201|20
1628499180000|2021-08-09 08:53:00|||||||||5
1628499210000|2021-08-09 08:53:30||11241||11241||11241||11241|0
1628499380000|2021-08-09 08:56:20||11242||11242||11242||11242|0
1628499420000|2021-08-09 08:57:00|||||||||10
1628499740000|2021-08-09 09:02:20|||||||||10
1628500610000|2021-08-09 09:16:50||11270||11270||11270||11270|0
1628501000000|2021-08-09 09:23:20|||||||||50
1628501420000|2021-08-09 09:30:20|||||||||198
1628501600000|2021-08-09 09:33:20|||||||||10
1628501950000|2021-08-09 09:39:10|||||||||134
1628502790000|2021-08-09 09:53:10|||||||||5
1628502800000|2021-08-09 09:53:20|11390||11390||11390||11390||114
1628502920000|2021-08-09 09:55:20||11300||11300||11300||11300|0
1628503670000|2021-08-09 10:07:50||11301||11301||11301||11301|0
1628503750000|2021-08-09 10:09:10||11302||11302||11302||11302|0
1628503760000|2021-08-09 10:09:20||11303||11303||11303||11303|0
1628503780000|2021-08-09 10:09:40||11305||11305||11305||11305|0
1628503790000|2021-08-09 10:09:50||11310||11310||11310||11310|0
1628503810000|2021-08-09 10:10:10||11302||11302||11302||11302|0
1628504020000|2021-08-09 10:13:40||11305||11305||11305||11305|0
1628504150000|2021-08-09 10:15:50|||||||||25
1628504540000|2021-08-09 10:22:20||11311||11311||11311||11311|0
1628504580000|2021-08-09 10:23:00|||||||||87
1628504620000|2021-08-09 10:23:40||11305||11305||11305||11305|0
1628504710000|2021-08-09 10:25:10||11311||11311||11311||11311|0
1628504740000|2021-08-09 10:25:40||11305||11305||11305||11305|0
1628504840000|2021-08-09 10:27:20||11313||11313||11313||11313|0
1628504880000|2021-08-09 10:28:00||11311||11311||11311||11311|0
1628504890000|2021-08-09 10:28:10||11313||11313||11313||11313|0
1628505520000|2021-08-09 10:38:40|||||||||1
1628506800000|2021-08-09 11:00:00|11335||11390||11390||11335||287
1628506820000|2021-08-09 11:00:20|||||||||20
1628506920000|2021-08-09 11:02:00|||||||||10
1628507000000|2021-08-09 11:03:20||11319||11319||11319||11319|0
1628507010000|2021-08-09 11:03:30|11365||11365||11365||11365||1
1628507030000|2021-08-09 11:03:50|11390||11390||11390||11376||100
1628507170000|2021-08-09 11:06:10||11320||11320||11320||11320|0
1628507460000|2021-08-09 11:11:00|11375||11375||11375||11375||0
1628507650000|2021-08-09 11:14:10||11324||11324||11324||11324|19
1628508000000|2021-08-09 11:20:00|||||||||300
1628508290000|2021-08-09 11:24:50||11330||11330||11330||11330|0
1628508320000|2021-08-09 11:25:20||11340||11340||11340||11340|0
1628508330000|2021-08-09 11:25:30||11350||11350||11350||11350|0
1628508340000|2021-08-09 11:25:40||11360||11360||11360||11360|0
1628508350000|2021-08-09 11:25:50||11330||11330||11330||11330|0
1628508370000|2021-08-09 11:26:10|||||||||50
1628508390000|2021-08-09 11:26:30|||||||||1
1628508400000|2021-08-09 11:26:40|||||||||50
1628508430000|2021-08-09 11:27:10|11350||11350||11350||11350||0
1628508530000|2021-08-09 11:28:50|11375||11375||11375||11375||300
1628508540000|2021-08-09 11:29:00|||||||||10
1628508570000|2021-08-09 11:29:30|||||||||5
1628508760000|2021-08-09 11:32:40||11345||11345||11345||11345|0
1628509030000|2021-08-09 11:37:10|||||||||40
1628509100000|2021-08-09 11:38:20||11351||11345||11351||11345|943
1628509110000|2021-08-09 11:38:30|11390||11390||11390||11390||145
1628509140000|2021-08-09 11:39:00||11365||11365||11365||11365|21
1628509150000|2021-08-09 11:39:10|11365|11330|11385|11330|11385|11330|11365|11330|1000
1628509210000|2021-08-09 11:40:10|11390||11390||11390||11390||14
1628509300000|2021-08-09 11:41:40|||||||||50
1628509400000|2021-08-09 11:43:20||11340||11340||11340||11340|0
1628509480000|2021-08-09 11:44:40|||||||||15
1628509570000|2021-08-09 11:46:10|11381||11390||11390||11381||31
1628509610000|2021-08-09 11:46:50||11355||11355||11355||11355|0
1628509800000|2021-08-09 11:50:00|||||||||2
1628509870000|2021-08-09 11:51:10|11380||11380||11380||11380||0
1628510070000|2021-08-09 11:54:30|||||||||49
1628510350000|2021-08-09 11:59:10||11359||11359||11359||11359|0
1628510400000|2021-08-09 12:00:00|||||||||5
1628510450000|2021-08-09 12:00:50|||||||||160
1628510500000|2021-08-09 12:01:40|||||||||300
1628510510000|2021-08-09 12:01:50||11360||11360||11360||11360|200
1628510520000|2021-08-09 12:02:00|||||||||8
1628510650000|2021-08-09 12:04:10|11372|11330|11380|11310|11380|11330|11330|11310|1928
1628510720000|2021-08-09 12:05:20|11379||11379||11379||11379||0
1628510740000|2021-08-09 12:05:40|11370||11370||11370||11370||0
1628510960000|2021-08-09 12:09:20|||||||||1
1628511160000|2021-08-09 12:12:40|||||||||9
1628511170000|2021-08-09 12:12:50|||||||||1
1628511240000|2021-08-09 12:14:00|11361||11370||11370||11361||311
1628511330000|2021-08-09 12:15:30|||||||||2
1628511390000|2021-08-09 12:16:30|||||||||40
1628511460000|2021-08-09 12:17:40|11311||11330||11330||11311||200
1628511540000|2021-08-09 12:19:00|11329||11329||11329||11329||0
1628511770000|2021-08-09 12:22:50|||||||||18
1628511890000|2021-08-09 12:24:50|11326||11329||11329||11326||264
1628512040000|2021-08-09 12:27:20|||||||||50
1628512370000|2021-08-09 12:32:50|||||||||32
1628512380000|2021-08-09 12:33:00|||||||||163
1628512400000|2021-08-09 12:33:20||11312||11312||11312||11312|682
1628512460000|2021-08-09 12:34:20|||||||||10
1628512500000|2021-08-09 12:35:00|11370|11311|11370|11311|11370|11311|11370|11311|0
1628512510000|2021-08-09 12:35:10|||||||||2
1628512990000|2021-08-09 12:43:10|||||||||45
1628513110000|2021-08-09 12:45:10|||||||||4
1628513170000|2021-08-09 12:46:10|11360|11320|11360|11320|11360|11320|11360|11320|0
1628513280000|2021-08-09 12:48:00|||||||||15
1628513380000|2021-08-09 12:49:40||11330||11330||11330||11330|100
1628513390000|2021-08-09 12:49:50||11350||11320||11350||11320|127
1628513500000|2021-08-09 12:51:40|||||||||9
1628513570000|2021-08-09 12:52:50|||||||||100
1628513670000|2021-08-09 12:54:30|||||||||6
1628513740000|2021-08-09 12:55:40|||||||||1
1628513780000|2021-08-09 12:56:20|||||||||1
1628513800000|2021-08-09 12:56:40||11325||11325||11325||11325|0
1628513830000|2021-08-09 12:57:10||11334||11345||11345||11334|568
1628513900000|2021-08-09 12:58:20|||||||||10
1628513910000|2021-08-09 12:58:30|||||||||1
1628513980000|2021-08-09 12:59:40|11358|11320|11360|11320|11360|11320|11358|11320|262
1628514170000|2021-08-09 13:02:50|11350||11370||11370||11325||1255
1628514260000|2021-08-09 13:04:20|||||||||100
1628514330000|2021-08-09 13:05:30|11361|11325|11370|11320|11370|11325|11325|11320|424
1628514340000|2021-08-09 13:05:40|11352|11312|11370|11294|11370|11312|11326|11294|3392
1628514370000|2021-08-09 13:06:10||11300||11300||11300||11300|0
1628514500000|2021-08-09 13:08:20|11359|11320|11370|11315|11370|11320|11320|11315|692
1628514540000|2021-08-09 13:09:00|11359|11305|11370|11280|11370|11305|11300|11280|1371
1628514550000|2021-08-09 13:09:10||11295||11295||11295||11295|0
1628514600000|2021-08-09 13:10:00||11300||11300||11300||11300|0
1628514610000|2021-08-09 13:10:10||11305||11305||11305||11305|0
1628514690000|2021-08-09 13:11:30|11310||11358||11358||11310||1070
1628514750000|2021-08-09 13:12:30||11310||11310||11310||11310|0
1628514790000|2021-08-09 13:13:10|11340||11340||11340||11340||0
1628514860000|2021-08-09 13:14:20|||||||||10
1628514980000|2021-08-09 13:16:20||11313||11313||11313||11313|6
1628514990000|2021-08-09 13:16:30|11323||11323||11323||11323||0
1628515010000|2021-08-09 13:16:50|11340||11340||11340||11340||0
1628515070000|2021-08-09 13:17:50|11322||11322||11322||11322||0
1628515140000|2021-08-09 13:19:00|||||||||1
1628515250000|2021-08-09 13:20:50|11340|11319|11340|11319|11340|11319|11340|11319|234
1628515260000|2021-08-09 13:21:00|||||||||20
1628515410000|2021-08-09 13:23:30|||||||||10
1628515420000|2021-08-09 13:23:40|||||||||1
1628515430000|2021-08-09 13:23:50|||||||||100
1628515500000|2021-08-09 13:25:00|11338|11320|11340|11319|11340|11320|11338|11319|124
1628515510000|2021-08-09 13:25:10|||||||||88
1628515520000|2021-08-09 13:25:20|||||||||3
1628515570000|2021-08-09 13:26:10|||||||||5
1628515580000|2021-08-09 13:26:20|11337||11340||11340||11337||200
1628515590000|2021-08-09 13:26:30|11335|11310|11340|11310|11340|11310|11335|11310|273
1628515660000|2021-08-09 13:27:40|11349|11312|11350|11310|11350|11318|11349|11310|495
1628515670000|2021-08-09 13:27:50|11390|11322|11390|11310|11390|11355|11390|11310|807
1628515680000|2021-08-09 13:28:00|||||||||1
1628515690000|2021-08-09 13:28:10|||||||||1
1628515720000|2021-08-09 13:28:40|||||||||19
1628515790000|2021-08-09 13:29:50|11389||11312||11390||11312||135
1628515800000|2021-08-09 13:30:00|11311|11300|11247|11227|11311|11310|11236|11218|8749
1628515810000|2021-08-09 13:30:10|11246|11237|11200|11168|11252|11246|11188|11167|9913
1628515820000|2021-08-09 13:30:20|||||||||600
1628515830000|2021-08-09 13:30:30|11205|11167|11224|11201|11224|11201|11205|11167|1800
1628515840000|2021-08-09 13:30:40|11249|11213|11227|11202|11250|11215|11227|11201|2113
1628515850000|2021-08-09 13:30:50|11214|11203|11224|11204|11227|11216|11214|11201|3098
1628515870000|2021-08-09 13:31:10|11230|11209|11243|11223|11249|11223|11225|11209|2240
1628515880000|2021-08-09 13:31:20|11268|11244|11268|11225|11268|11249|11252|11224|604
1628515890000|2021-08-09 13:31:30|11267|11231|11268|11252|11268|11252|11267|11231|600
1628515900000|2021-08-09 13:31:40|11285|11254|11285|11259|11285|11261|11268|11254|400
1628515910000|2021-08-09 13:31:50|11286|11276|11312|11296|11315|11296|11285|11271|777
1628515920000|2021-08-09 13:32:00|11309|11291|11304|11251|11309|11291|11291|11251|1874
1628515930000|2021-08-09 13:32:10|11302|11250|11291|11250|11302|11251|11286|11250|0
1628515940000|2021-08-09 13:32:20|11280|11255|11261|11226|11289|11267|11258|11226|2431
1628515950000|2021-08-09 13:32:30||11225||11232||11232||11225|800
1628515960000|2021-08-09 13:32:40|11252|11239|11241|11225|11252|11239|11241|11225|1150
1628515970000|2021-08-09 13:32:50|11250|11226|11239|11205|11251|11226|11228|11205|575
1628515980000|2021-08-09 13:33:00|11232|11202|11255|11208|11265|11247|11195|11189|11017
1628515990000|2021-08-09 13:33:10|11260|11224|11245|11227|11260|11249|11244|11218|1700
1628516000000|2021-08-09 13:33:20|11244|11238|11257|11238|11262|11252|11244|11210|6419
1628516010000|2021-08-09 13:33:30|11260|11245|11248|11221|11260|11245|11230|11200|1558
1628516020000|2021-08-09 13:33:40|11242|11215|11237|11203|11242|11215|11227|11203|100
1628516030000|2021-08-09 13:33:50|11226|11226|11228|11206|11238|11226|11220|11204|1800
1628516040000|2021-08-09 13:34:00|11224|11209|11223|11197|11228|11209|11206|11188|4000
1628516050000|2021-08-09 13:34:10||11200||11200||11201||11200|400
1628516060000|2021-08-09 13:34:20|11231|11201|11228|11203|11239|11219|11228|11201|700
1628516070000|2021-08-09 13:34:30|11237|11205|11237|11210|11237|11210|11237|11205|250
1628516090000|2021-08-09 13:34:50|11236|11212|11209|11175|11236|11212|11209|11175|525
1628516100000|2021-08-09 13:35:00|11216|11189|11216|11190|11216|11190|11216|11188|900
1628516110000|2021-08-09 13:35:10|11219|11210|11198|11176|11240|11212|11195|11175|4000
1628516120000|2021-08-09 13:35:20|11201|11181|11193|11176|11201|11192|11188|11176|1200
1628516130000|2021-08-09 13:35:30|11198|11178|11197|11181|11200|11191|11197|11178|2598
1628516140000|2021-08-09 13:35:40|11200|11183|11199|11182|11201|11188|11199|11182|468
1628516150000|2021-08-09 13:35:50|11201|11191|11215|11200|11215|11200|11201|11191|1200
1628516160000|2021-08-09 13:36:00|11218|11201|11218|11197|11218|11201|11204|11182|500
1628516170000|2021-08-09 13:36:10|11209|11189|11214|11200|11214|11200|11209|11189|200
1628516180000|2021-08-09 13:36:20|11205|11195|11193|11181|11205|11195|11188|11179|2030
1628516190000|2021-08-09 13:36:30|11187|11177|11170|11154|11187|11177|11159|11150|1600
1628516200000|2021-08-09 13:36:40|11162|11152|11128|11116|11162|11152|11127|11112|14287
1628516210000|2021-08-09 13:36:50|11162|11130|11162|11130|11162|11130|11162|11130|300
1628516220000|2021-08-09 13:37:00|11160|11136|11175|11147|11175|11160|11160|11136|854
1628516240000|2021-08-09 13:37:20|11173|11155|11170|11154|11173|11155|11169|11154|400
1628516250000|2021-08-09 13:37:30|11166|11150|11158|11136|11166|11150|11141|11120|4456
1628516260000|2021-08-09 13:37:40|11140|11131|11152|11131|11152|11131|11140|11131|200
1628516270000|2021-08-09 13:37:50|11148|11136|11155|11139|11158|11142|11143|11133|1000
1628516280000|2021-08-09 13:38:00|11162|11147|11195|11165|11200|11167|11162|11147|900
1628516300000|2021-08-09 13:38:20|11190|11172|11193|11170|11193|11173|11176|11164|1287
1628516310000|2021-08-09 13:38:30|11191|11172|11199|11178|11199|11193|11191|11172|843
1628516320000|2021-08-09 13:38:40|11195|11181|11193|11171|11199|11181|11183|11170|1000
1628516330000|2021-08-09 13:38:50|11199|11176|11218|11186|11218|11191|11199|11176|900
1628516340000|2021-08-09 13:39:00|11221|11199|11250|11230|11256|11243|11218|11199|8751
1628516350000|2021-08-09 13:39:10|11263|11235|11248|11233|11265|11249|11248|11232|1950
1628516360000|2021-08-09 13:39:20|11245|11237|11234|11215|11245|11237|11234|11211|800
1628516370000|2021-08-09 13:39:30|11237|11221|11234|11218|11257|11235|11234|11217|2587
1628516380000|2021-08-09 13:39:40|11226|11219|11226|11213|11226|11219|11225|11210|600
1628516390000|2021-08-09 13:39:50|11225|11214|11219|11199|11225|11214|11219|11196|1400
1628516400000|2021-08-09 13:40:00|11215|11200|11222|11210|11222|11210|11211|11200|1182
1628516410000|2021-08-09 13:40:10|11228|11212|11261|11227|11261|11240|11221|11208|3032
1628516430000|2021-08-09 13:40:30||11246||11248||11251||11246|300
1628516440000|2021-08-09 13:40:40|11258|11249|11242|11226|11261|11249|11242|11226|1500
1628516450000|2021-08-09 13:40:50|11235|11228|11242|11228|11242|11230|11235|11227|1600
1628516460000|2021-08-09 13:41:00|11258|11229|11260|11237|11260|11237|11248|11229|400
1628516470000|2021-08-09 13:41:10|11259|11232|11259|11239|11259|11239|11250|11232|3511
1628516480000|2021-08-09 13:41:20|11258|11238|11283|11260|11283|11268|11248|11238|4982
1628516490000|2021-08-09 13:41:30|11280|11263|11283|11264|11283|11264|11274|11261|1200
1628516500000|2021-08-09 13:41:40|11273|11268|11298|11271|11300|11278|11273|11268|1647
1628516510000|2021-08-09 13:41:50|11297|11281|11309|11293|11310|11297|11292|11281|4351
1628516520000|2021-08-09 13:42:00|11310|11295|11339|11305|11343|11323|11310|11295|17472
1628516530000|2021-08-09 13:42:10|11342|11312|11324|11316|11342|11317|11323|11311|3439
1628516540000|2021-08-09 13:42:20|11320|11313|11310|11302|11320|11315|11307|11296|4520
1628516550000|2021-08-09 13:42:30|11314|11303|11303|11289|11314|11305|11303|11287|3200
1628516560000|2021-08-09 13:42:40|11304|11290|11314|11300|11314|11303|11303|11289|3025
1628516570000|2021-08-09 13:42:50|11306|11302|11297|11282|11306|11303|11297|11282|1090
1628516580000|2021-08-09 13:43:00|11294|11281|11275|11260|11294|11281|11275|11255|1562
1628516590000|2021-08-09 13:43:10|11269|11256|11277|11266|11277|11266|11267|11256|2220
1628516600000|2021-08-09 13:43:20|11278|11271|11288|11270|11290|11274|11276|11267|2600
1628516610000|2021-08-09 13:43:30|11280|11272|11271|11264|11280|11272|11270|11254|1434
1628516620000|2021-08-09 13:43:40|11270|11263|11258|11248|11270|11263|11258|11248|1400
1628516630000|2021-08-09 13:43:50|11257|11249|11251|11239|11259|11249|11251|11232|1680
1628516640000|2021-08-09 13:44:00|11248|11234|11239|11230|11248|11234|11236|11225|1123
1628516650000|2021-08-09 13:44:10|11238|11232|11245|11231|11245|11239|11238|11230|1100
1628516660000|2021-08-09 13:44:20||11233||11233||11237||11233|500
1628516670000|2021-08-09 13:44:30||11234||11233||11234||11233|200
1628516680000|2021-08-09 13:44:40|11244|11236|11256|11251|11256|11251|11244|11236|800
1628516690000|2021-08-09 13:44:50|11255|11250|11263|11257|11263|11260|11255|11250|2100
1628516700000|2021-08-09 13:45:00|11257|11256|11268|11259|11272|11264|11257|11254|2714
1628516710000|2021-08-09 13:45:10|11269|11264|11278|11270|11278|11270|11262|11254|2806
1628516720000|2021-08-09 13:45:20|11284|11264|11282|11261|11284|11264|11271|11258|1800
1628516730000|2021-08-09 13:45:30|11283|11275|11300|11287|11302|11287|11283|11275|400
1628516740000|2021-08-09 13:45:40|11297|11277|11299|11283|11300|11284|11289|11277|900
1628516750000|2021-08-09 13:45:50|11300|11279|11316|11297|11318|11307|11300|11278|1280
1628516760000|2021-08-09 13:46:00|11315|11301|11349|11329|11349|11329|11315|11301|2801
1628516770000|2021-08-09 13:46:10|11346|11320|11370|11350|11375|11350|11346|11320|2940
1628516780000|2021-08-09 13:46:20|11368|11351|11363|11353|11372|11360|11362|11351|1700
1628516790000|2021-08-09 13:46:30|11368|11358|11374|11360|11376|11366|11366|11358|3300
1628516800000|2021-08-09 13:46:40|11375|11361|11375|11362|11375|11362|11375|11361|700
1628516810000|2021-08-09 13:46:50|11372|11361|11367|11355|11375|11361|11361|11351|2396
1628516820000|2021-08-09 13:47:00|11368|11360|11390|11370|11390|11376|11368|11358|1750
1628516830000|2021-08-09 13:47:10|11389|11372|11384|11373|11390|11373|11384|11372|1300
1628516840000|2021-08-09 13:47:20|11390|11374|11406|11396|11406|11400|11390|11374|1600
1628516850000|2021-08-09 13:47:30|11420|11413|11418|11406|11420|11414|11414|11405|4614
1628516860000|2021-08-09 13:47:40|||||||||2100
1628516870000|2021-08-09 13:47:50|11414|11408|11435|11417|11435|11420|11408|11403|3292
1628516880000|2021-08-09 13:48:00|11440|11424|11445|11425|11445|11432|11439|11422|2500
1628516890000|2021-08-09 13:48:10||11427||11427||11427||11427|0
1628516900000|2021-08-09 13:48:20|11444|11431|11441|11424|11445|11437|11424|11415|5600
1628516910000|2021-08-09 13:48:30|11442|11425|11433|11416|11442|11425|11429|11415|1800
1628516920000|2021-08-09 13:48:40|11432|11417|11433|11418|11433|11429|11424|11416|1700
1628516930000|2021-08-09 13:48:50|11434|11423|11434|11423|11440|11438|11434|11419|2676
1628516940000|2021-08-09 13:49:00|11429|11419|11440|11424|11442|11433|11429|11419|900
1628516950000|2021-08-09 13:49:10|11439|11427|11422|11409|11439|11427|11422|11408|1600
1628516960000|2021-08-09 13:49:20|11415|11402|11423|11408|11423|11408|11415|11402|500
1628516970000|2021-08-09 13:49:30|11428|11411|11448|11432|11450|11441|11428|11411|7277
1628516980000|2021-08-09 13:49:40|||||||||100
1628516990000|2021-08-09 13:49:50|11445|11436|11449|11438|11449|11438|11445|11436|514
1628517000000|2021-08-09 13:50:00|11450|11444|11470|11450|11470|11457|11450|11444|11637
1628517010000|2021-08-09 13:50:10|11466|11452|11479|11468|11479|11468|11466|11452|500
1628517020000|2021-08-09 13:50:20|11474|11466|11485|11466|11490|11477|11470|11459|7119
1628517030000|2021-08-09 13:50:30|11488|11474|11490|11481|11490|11481|11476|11467|2115
1628517040000|2021-08-09 13:50:40|11493|11485|11517|11504|11517|11504|11493|11485|17558
1628517050000|2021-08-09 13:50:50|11511|11505|11502|11490|11511|11505|11502|11489|2325
1628517060000|2021-08-09 13:51:00|11500|11491|11486|11475|11500|11491|11486|11475|2595
1628517070000|2021-08-09 13:51:10|11480|11476|11498|11489|11499|11489|11479|11475|1375
1628517080000|2021-08-09 13:51:20|11499|11491|11518|11501|11520|11511|11499|11491|9047
1628517090000|2021-08-09 13:51:30|11514||11514||11514||11514||348
1628517100000|2021-08-09 13:51:40|11510|11507|11497|11483|11510|11507|11496|11483|5287
1628517110000|2021-08-09 13:51:50|11496|11482|11485|11482|11498|11483|11485|11481|7046
1628517120000|2021-08-09 13:52:00|11487|11483|11480|11464|11487|11485|11479|11464|3856
1628517130000|2021-08-09 13:52:10|11470|11469|11481|11472|11481|11472|11470|11465|2984
1628517140000|2021-08-09 13:52:20|11480|11469|11480|11474|11481|11477|11480|11469|1508
1628517150000|2021-08-09 13:52:30|11486|11475|11474|11453|11487|11477|11467|11453|7177
1628517160000|2021-08-09 13:52:40|11467|11458|11458|11438|11467|11458|11458|11438|349
1628517170000|2021-08-09 13:52:50|11463|11457|11473|11456|11473|11462|11463|11455|1100
1628517190000|2021-08-09 13:53:10|11470|11461|11481|11465|11481|11469|11466|11455|3461
1628517200000|2021-08-09 13:53:20|||||||||200
1628517210000|2021-08-09 13:53:30|11480|11470|11481|11473|11481|11473|11480|11470|1400
1628517220000|2021-08-09 13:53:40|11485|11474|11487|11472|11487|11483|11482|11472|2601
1628517230000|2021-08-09 13:53:50|11480|11473|11487|11480|11487|11480|11480|11473|1800
1628517240000|2021-08-09 13:54:00|11483|11479|11486|11477|11487|11479|11483|11477|200
1628517250000|2021-08-09 13:54:10|11482|11476|11478|11471|11482|11476|11478|11466|1200
1628517260000|2021-08-09 13:54:20|11477|11466|11474|11465|11477|11467|11472|11464|700
1628517270000|2021-08-09 13:54:30|11469|11464|11470|11461|11473|11464|11469|11456|600
1628517280000|2021-08-09 13:54:40|11471|11464|11481|11467|11484|11477|11470|11464|2700
1628517290000|2021-08-09 13:54:50|11479||11479||11481||11479||100
1628517300000|2021-08-09 13:55:00|11482|11474|11488|11473|11488|11487|11482|11471|1935
1628517310000|2021-08-09 13:55:10|11487|11475|11493|11486|11498|11493|11487|11475|8433
1628517320000|2021-08-09 13:55:20|11490|11484|11489|11478|11492|11484|11485|11476|3571
1628517330000|2021-08-09 13:55:30|11490|11477|11478|11467|11492|11484|11478|11467|6900
1628517340000|2021-08-09 13:55:40|11471|11466|11463|11452|11476|11469|11463|11452|2895
1628517350000|2021-08-09 13:55:50|11464|11455|11482|11459|11485|11470|11464|11455|893
1628517360000|2021-08-09 13:56:00|11485|11469|11493|11473|11495|11475|11480|11469|1000
1628517370000|2021-08-09 13:56:10||11476||11476||11476||11476|0
1628517380000|2021-08-09 13:56:20|11490|11475|11494|11486|11494|11491|11490|11475|2115
1628517390000|2021-08-09 13:56:30|11493|11487|11496|11481|11498|11492|11488|11481|2300
1628517400000|2021-08-09 13:56:40|11489|11485|11493|11482|11493|11485|11489|11481|0
1628517410000|2021-08-09 13:56:50|11490|11483|11480|11471|11490|11483|11478|11471|1790
1628517420000|2021-08-09 13:57:00|11484|11472|11484|11472|11484|11472|11484|11471|0
1628517430000|2021-08-09 13:57:10|11485|11473|11493|11477|11493|11479|11485|11473|1600
1628517440000|2021-08-09 13:57:20|11489|11478|11490|11478|11490|11478|11489|11478|200
1628517450000|2021-08-09 13:57:30|11487|11477|11484|11474|11487|11477|11480|11473|1550
1628517460000|2021-08-09 13:57:40|11487|11475|11478|11470|11490|11481|11475|11470|2800
1628517470000|2021-08-09 13:57:50|11470|11469|11478|11461|11478|11469|11470|11460|2600
1628517480000|2021-08-09 13:58:00|11477|11459|11465|11451|11477|11459|11464|11447|1600
1628517490000|2021-08-09 13:58:10|11462|11452|11449|11436|11462|11452|11442|11436|6599
1628517500000|2021-08-09 13:58:20|11446|11439|11473|11455|11480|11456|11446|11439|1500
1628517510000|2021-08-09 13:58:30|11479|11464|11484|11464|11484|11464|11479|11464|1700
1628517520000|2021-08-09 13:58:40|11487|11471|11492|11479|11492|11483|11480|11471|7433
1628517530000|2021-08-09 13:58:50|11491|11486|11491|11483|11491|11486|11491|11482|200
1628517540000|2021-08-09 13:59:00|11489|11484|11491|11473|11491|11485|11488|11473|1000
1628517550000|2021-08-09 13:59:10|11487|11475|11487|11475|11487|11475|11487|11475|0
1628517570000|2021-08-09 13:59:30|11484|11476|11483|11475|11484|11476|11481|11474|600
1628517580000|2021-08-09 13:59:40|11482|11474|11481|11474|11484|11474|11478|11473|700
1628517590000|2021-08-09 13:59:50|11480|11473|11472|11465|11480|11473|11465|11455|10066
1628517600000|2021-08-09 14:00:00|11469|11456|11453|11445|11472|11456|11453|11445|2001
1628517610000|2021-08-09 14:00:10|11457|11446|11471|11459|11475|11460|11457|11446|1500
1628517630000|2021-08-09 14:00:30|11470|11458|11470|11459|11470|11459|11470|11458|0
1628517650000|2021-08-09 14:00:50|11471|11460|11447|11440|11471|11464|11447|11436|3200
1628517660000|2021-08-09 14:01:00|11444|11437|11424|11411|11446|11437|11415|11406|6207
1628517680000|2021-08-09 14:01:20|11423|11412|11429|11422|11430|11425|11423|11412|3716
1628517690000|2021-08-09 14:01:30|11414|11411|11404|11387|11415|11411|11404|11387|1500
1628517700000|2021-08-09 14:01:40|11408|11395|11397|11386|11408|11395|11397|11383|600
1628517710000|2021-08-09 14:01:50|11398|11389|11406|11401|11409|11401|11398|11389|3338
1628517720000|2021-08-09 14:02:00|11410|11403|11416|11401|11418|11412|11408|11398|1647
1628517730000|2021-08-09 14:02:10|11418|11402|11441|11429|11441|11429|11418|11402|2000
1628517740000|2021-08-09 14:02:20|11440|11430|11441|11433|11441|11433|11440|11430|303
1628517750000|2021-08-09 14:02:30|11439|11431|11445|11432|11445|11440|11437|11431|2523
1628517760000|2021-08-09 14:02:40|11441|11437|11445|11433|11445|11437|11441|11431|600
1628517770000|2021-08-09 14:02:50|11439|11420|11443|11432|11443|11432|11432|11420|4023
1628517780000|2021-08-09 14:03:00|11442|11425|11437|11426|11442|11430|11436|11422|200
1628517790000|2021-08-09 14:03:10|11442|11422|11438|11425|11446|11437|11437|11422|4136
1628517800000|2021-08-09 14:03:20|11439|11427|11445|11437|11446|11437|11439|11427|1300
1628517810000|2021-08-09 14:03:30|11444|11436|11442|11436|11445|11438|11442|11436|700
1628517830000|2021-08-09 14:03:50|11439|11435|11438|11425|11439|11436|11438|11425|200
1628517840000|2021-08-09 14:04:00|11437|11433|11441|11431|11441|11436|11437|11431|743
1628517850000|2021-08-09 14:04:10|11440||11440||11440||11440||0
1628517870000|2021-08-09 14:04:30|||||||||100
1628517880000|2021-08-09 14:04:40|11441|11435|11431|11421|11441|11435|11431|11421|2159
1628517890000|2021-08-09 14:04:50|11430|11424|11431|11425|11431|11427|11430|11424|723
1628517900000|2021-08-09 14:05:00|11430|11426|11439|11429|11443|11436|11429|11421|7681
1628517910000|2021-08-09 14:05:10|11441|11433|11432|11421|11441|11433|11429|11421|700
1628517920000|2021-08-09 14:05:20|11431|11424|11441|11434|11441|11434|11428|11422|2462
1628517930000|2021-08-09 14:05:30|11438|11432|11441|11432|11441|11435|11437|11424|600
1628517940000|2021-08-09 14:05:40|11437|11434|11437|11432|11437|11434|11437|11432|0
1628517950000|2021-08-09 14:05:50|11435|11425|11441|11429|11446|11441|11435|11425|2944
1628517960000|2021-08-09 14:06:00|11438||11438||11438||11438||0
1628517970000|2021-08-09 14:06:10|11432|11425|11433|11421|11433|11425|11432|11421|400
1628517980000|2021-08-09 14:06:20|11430||11430||11430||11430||975
1628517990000|2021-08-09 14:06:30|11433|11425|11439|11430|11439|11430|11433|11425|1102
1628518000000|2021-08-09 14:06:40|11440||11440||11440||11440||0
1628518010000|2021-08-09 14:06:50|11439|11429|11429|11421|11439|11429|11428|11421|200
1628518020000|2021-08-09 14:07:00|11432|11422|11439|11429|11439|11434|11429|11422|601
1628518030000|2021-08-09 14:07:10|11440|11435|11443|11430|11446|11439|11440|11429|2070
1628518040000|2021-08-09 14:07:20|11447|11429|11439|11430|11449|11444|11439|11429|3098
1628518050000|2021-08-09 14:07:30|11437|11433|11441|11437|11441|11437|11437|11433|813
1628518060000|2021-08-09 14:07:40|11442|11438|11448|11441|11448|11442|11442|11437|1358
1628518070000|2021-08-09 14:07:50|11449|11440|11460|11448|11460|11448|11445|11440|1100
1628518080000|2021-08-09 14:08:00|11459|11450|11460|11451|11460|11452|11459|11450|850
1628518090000|2021-08-09 14:08:10|11456|11452|11449|11440|11456|11452|11449|11440|1335
1628518100000|2021-08-09 14:08:20|11450||11450||11450||11449||0
1628518110000|2021-08-09 14:08:30|11449|11444|11459|11448|11459|11448|11438|11430|3113
1628518120000|2021-08-09 14:08:40|11458|11447|11450|11439|11459|11447|11450|11439|700
1628518140000|2021-08-09 14:09:00|11441|11432|11441|11433|11441|11433|11441|11432|2000
1628518150000|2021-08-09 14:09:10|11437|11432|11435|11427|11437|11432|11435|11427|100
1628518160000|2021-08-09 14:09:20|11432|11421|11427|11416|11432|11423|11423|11413|400
1628518180000|2021-08-09 14:09:40|11423|11414|11424|11415|11424|11418|11421|11414|950
1628518190000|2021-08-09 14:09:50|11419|11414|11416|11404|11419|11414|11416|11403|351
1628518200000|2021-08-09 14:10:00|11417|11405|11439|11431|11439|11438|11417|11405|7694
1628518210000|2021-08-09 14:10:10|11440|11432|11443|11436|11443|11436|11440|11432|700
1628518220000|2021-08-09 14:10:20|11440|11435|11442|11431|11443|11436|11439|11431|950
1628518230000|2021-08-09 14:10:30|11443|11427|11425|11409|11443|11427|11425|11409|750
1628518240000|2021-08-09 14:10:40|11424|11408|11424|11410|11424|11410|11424|11408|0
1628518250000|2021-08-09 14:10:50||11417||11417||11417||11417|300
1628518260000|2021-08-09 14:11:00|11429|11423|11445|11433|11445|11433|11429|11423|2409
1628518270000|2021-08-09 14:11:10|11446|11434|11455|11445|11455|11445|11445|11434|1200
1628518280000|2021-08-09 14:11:20|11460|11443|11460|11447|11460|11447|11460|11443|0
1628518290000|2021-08-09 14:11:30|11461|11455|11475|11463|11475|11463|11461|11455|200
1628518300000|2021-08-09 14:11:40|11485|11476|11495|11481|11495|11481|11485|11476|1100
1628518310000|2021-08-09 14:11:50||11483||11483||11483||11483|800
1628518320000|2021-08-09 14:12:00|11492|11484|11494|11479|11495|11484|11481|11473|2744
1628518330000|2021-08-09 14:12:10|11493|11475|11493|11475|11493|11475|11493|11474|300
1628518350000|2021-08-09 14:12:30|11491|11480|11474|11463|11492|11480|11474|11463|1993
1628518370000|2021-08-09 14:12:50|11479|11473|11492|11485|11494|11485|11479|11473|2358
1628518380000|2021-08-09 14:13:00|11493|11488|11494|11486|11494|11488|11493|11486|1010
1628518390000|2021-08-09 14:13:10|11490|11485|11487|11474|11493|11485|11487|11473|800
1628518400000|2021-08-09 14:13:20|11486|11473|11468|11458|11486|11473|11468|11458|1100
1628518410000|2021-08-09 14:13:30|11473|11462|11473|11463|11473|11468|11473|11459|2600
1628518420000|2021-08-09 14:13:40|11474|11464|11484|11473|11484|11477|11474|11464|1400
1628518430000|2021-08-09 14:13:50|11487|11476|11493|11487|11493|11487|11487|11476|2691
1628518440000|2021-08-09 14:14:00||11488||11488||11488||11487|1320
1628518450000|2021-08-09 14:14:10|11491|11484|11489|11484|11493|11484|11486|11484|1943
1628518460000|2021-08-09 14:14:20|11488|11479|11484|11472|11488|11479|11478|11470|2713
1628518480000|2021-08-09 14:14:40|11481|11475|11466|11453|11483|11475|11466|11453|1500
1628518490000|2021-08-09 14:14:50|11467|11458|11471|11465|11471|11470|11465|11457|1852
1628518500000|2021-08-09 14:15:00|11472|11467|11460|11450|11472|11467|11460|11450|600
1628518510000|2021-08-09 14:15:10|11465|11449|11451|11443|11465|11449|11451|11437|712
1628518520000|2021-08-09 14:15:20|11455|11446|11466|11461|11466|11461|11455|11443|990
1628518530000|2021-08-09 14:15:30|11470|11460|11472|11464|11472|11464|11466|11454|400
1628518540000|2021-08-09 14:15:40|11468|11463|11472|11464|11472|11464|11468|11463|506
1628518550000|2021-08-09 14:15:50|11470|11463|11469|11453|11470|11463|11462|11453|300
1628518560000|2021-08-09 14:16:00|11464||11464||11464||11464||0
1628518580000|2021-08-09 14:16:20|11463|11457|11472|11464|11472|11464|11463|11453|680
1628518590000|2021-08-09 14:16:30|11470|11460|11477|11468|11477|11468|11470|11460|500
1628518600000|2021-08-09 14:16:40|11482|11463|11484|11477|11484|11477|11482|11463|1300
1628518610000|2021-08-09 14:16:50|11480|11478|11481|11477|11484|11478|11480|11477|700
1628518620000|2021-08-09 14:17:00|11484|11478|11477|11465|11484|11478|11477|11465|1400
1628518630000|2021-08-09 14:17:10|11476|11464|11488|11481|11488|11481|11475|11464|3365
1628518640000|2021-08-09 14:17:20|11486|11479|11488|11470|11488|11479|11486|11469|600
1628518650000|2021-08-09 14:17:30|11487|11472|11486|11472|11487|11472|11485|11472|200
1628518660000|2021-08-09 14:17:40|11488|11474|11488|11478|11488|11481|11488|11474|740
1628518670000|2021-08-09 14:17:50|11485|11479|11476|11465|11488|11486|11476|11465|2750
1628518680000|2021-08-09 14:18:00||11467||11465||11467||11465|0
1628518700000|2021-08-09 14:18:20|11471|11467|11468|11460|11473|11467|11468|11458|300
1628518710000|2021-08-09 14:18:30|11469||11468||11469||11468||100
1628518720000|2021-08-09 14:18:40|11469|11461|11469|11461|11469|11461|11468|11461|500
1628518730000|2021-08-09 14:18:50|11465|11460|11469|11455|11469|11460|11461|11449|700
1628518740000|2021-08-09 14:19:00||11456||11457||11457||11456|0
1628518750000|2021-08-09 14:19:10|11461|11455|11474|11462|11474|11465|11458|11451|2700
1628518760000|2021-08-09 14:19:20|11475|11464|11489|11481|11489|11481|11475|11464|431
1628518770000|2021-08-09 14:19:30|11488|11478|11493|11486|11494|11487|11488|11478|1991
1628518780000|2021-08-09 14:19:40|11490|11487|11490|11486|11490|11487|11490|11485|935
1628518790000|2021-08-09 14:19:50|11486|11485|11488|11480|11490|11485|11482|11479|1700
1628518800000|2021-08-09 14:20:00|11489|11484|11493|11486|11494|11488|11488|11484|4057
1628518810000|2021-08-09 14:20:10|11494|11492|11486|11479|11502|11495|11486|11479|34417
1628518820000|2021-08-09 14:20:20|11484|11474|11483|11474|11484|11474|11483|11474|200
1628518830000|2021-08-09 14:20:30|11482|11477|11488|11480|11488|11480|11476|11468|1194
1628518840000|2021-08-09 14:20:40|11493|11482|11495|11485|11495|11485|11493|11482|200
1628518850000|2021-08-09 14:20:50|11494|11484|11490|11482|11494|11485|11490|11481|1800
1628518860000|2021-08-09 14:21:00|11487|11479|11482|11473|11487|11479|11482|11469|500
1628518870000|2021-08-09 14:21:10|11478|11475|11481|11473|11481|11475|11478|11471|311
1628518880000|2021-08-09 14:21:20|11483|11476|11491|11481|11491|11481|11483|11476|0
1628518900000|2021-08-09 14:21:40|11483|11480|11485|11477|11486|11482|11483|11477|800
1628518910000|2021-08-09 14:21:50|11482|11472|11479|11473|11482|11474|11479|11472|950
1628518920000|2021-08-09 14:22:00|11476|11471|11480|11472|11480|11479|11476|11470|650
1628518930000|2021-08-09 14:22:10|11481|11476|11489|11476|11490|11483|11481|11473|2723
1628518940000|2021-08-09 14:22:20|11490|11482|11483|11476|11490|11483|11483|11475|300
1628518950000|2021-08-09 14:22:30|11481|11475|11481|11476|11484|11476|11481|11475|400
1628518960000|2021-08-09 14:22:40|11487|11479|11487|11479|11489|11479|11487|11479|1495
1628518970000|2021-08-09 14:22:50|11484|11481|11488|11478|11488|11481|11481|11475|1396
1628518980000|2021-08-09 14:23:00|11491|11479|11483|11476|11491|11484|11483|11476|7280
1628518990000|2021-08-09 14:23:10|11486|11475|11485|11480|11486|11480|11484|11475|2798
1628519000000|2021-08-09 14:23:20|11489|11481|11487|11479|11490|11483|11486|11475|1800
1628519010000|2021-08-09 14:23:30|11485|11480|11483|11477|11487|11481|11483|11475|1000
1628519020000|2021-08-09 14:23:40|11485|11478|11483|11478|11485|11479|11481|11475|2309
1628519030000|2021-08-09 14:23:50|11484|11480|11484|11480|11484|11483|11484|11480|1000
1628519040000|2021-08-09 14:24:00|11483|11479|11484|11478|11484|11479|11482|11475|715
1628519050000|2021-08-09 14:24:10|11485|11477|11480|11475|11489|11481|11479|11475|1791
1628519060000|2021-08-09 14:24:20|11477|11470|11467|11456|11477|11471|11467|11455|1596
1628519070000|2021-08-09 14:24:30|11468|11458|11476|11465|11476|11465|11468|11458|1555
1628519080000|2021-08-09 14:24:40|11485|11466|11486|11472|11486|11478|11481|11466|1800
1628519090000|2021-08-09 14:24:50|11482|11476|11485|11477|11485|11477|11482|11475|200
1628519100000|2021-08-09 14:25:00|11486|11479|11478|11469|11486|11479|11477|11469|3050
1628519110000|2021-08-09 14:25:10|11479|11470|11487|11479|11487|11480|11479|11470|500
1628519120000|2021-08-09 14:25:20|11485|11480|11487|11480|11487|11480|11485|11480|300
1628519130000|2021-08-09 14:25:30|11488|11483|11487|11481|11489|11484|11482|11480|1588
1628519140000|2021-08-09 14:25:40|11488|11483|11489|11485|11489|11486|11487|11483|1597
1628519150000|2021-08-09 14:25:50|11490|11484|11495|11490|11495|11491|11490|11484|12742
1628519160000|2021-08-09 14:26:00|11493|11489|11494|11490|11495|11492|11490|11487|3660
1628519170000|2021-08-09 14:26:10|11492|11491|11496|11491|11496|11491|11489|11485|2665
1628519180000|2021-08-09 14:26:20||11492||11488||11492||11488|0
1628519190000|2021-08-09 14:26:30|11495|11486|11495|11486|11495|11486|11494|11485|200
1628519210000|2021-08-09 14:26:50||11489||11486||11489||11486|300
1628519220000|2021-08-09 14:27:00|11496|11487|11515|11506|11515|11506|11496|11486|14936
1628519230000|2021-08-09 14:27:10|11519|11511|11523|11515|11525|11515|11519|11509|4600
1628519240000|2021-08-09 14:27:20|11525|11516|11533|11522|11535|11531|11525|11516|4613
1628519250000|2021-08-09 14:27:30|11532|11525|11522|11515|11533|11525|11522|11515|4251
1628519260000|2021-08-09 14:27:40|11517|11510|11514|11509|11517|11510|11514|11508|900
1628519270000|2021-08-09 14:27:50|11512|11507|11509|11501|11512|11507|11505|11501|3886
1628519280000|2021-08-09 14:28:00|11510|11506|11521|11509|11523|11509|11510|11506|932
1628519290000|2021-08-09 14:28:10|11520|11514|11521|11514|11521|11514|11520|11514|700
1628519300000|2021-08-09 14:28:20|11522|11515|11529|11518|11529|11518|11522|11515|1400
1628519310000|2021-08-09 14:28:30|11526|11517|11524|11517|11526|11517|11524|11517|4145
1628519320000|2021-08-09 14:28:40|11523|11515|11518|11512|11523|11515|11518|11512|1150
1628519330000|2021-08-09 14:28:50|11512|11506|11514|11504|11514|11506|11511|11503|500
1628519340000|2021-08-09 14:29:00|11510|11503|11519|11510|11519|11510|11507|11494|800
1628519350000|2021-08-09 14:29:10|11518|11511|11527|11516|11527|11516|11518|11510|400
1628519360000|2021-08-09 14:29:20|11533|11520|11544|11535|11544|11535|11533|11520|1600
1628519370000|2021-08-09 14:29:30|11539|11536|11544|11535|11544|11536|11539|11531|300
1628519380000|2021-08-09 14:29:40|11545|11538|11549|11538|11550|11546|11545|11538|9477
1628519390000|2021-08-09 14:29:50|11542|11533|11544|11534|11544|11538|11539|11532|1204
1628519400000|2021-08-09 14:30:00|11549|11536|11555|11544|11556|11554|11549|11536|742
1628519410000|2021-08-09 14:30:10|11553|11551|11555|11547|11555|11551|11548|11541|1875
1628519420000|2021-08-09 14:30:20|11554|11549|11560|11550|11563|11555|11554|11547|800
1628519430000|2021-08-09 14:30:30|11559|11551|11564|11556|11564|11558|11559|11551|800
1628519440000|2021-08-09 14:30:40|11561|11557|11566|11560|11569|11561|11561|11557|4181
1628519450000|2021-08-09 14:30:50|11565|11561|11563|11558|11566|11561|11560|11553|1621
1628519460000|2021-08-09 14:31:00|11564|11556|11564|11558|11566|11558|11560|11553|3267
1628519470000|2021-08-09 14:31:10|11561|11559|11564|11555|11564|11560|11561|11555|3900
1628519480000|2021-08-09 14:31:20|11563|11552|11557|11547|11563|11552|11557|11547|1075
1628519490000|2021-08-09 14:31:30|11555|11545|11551|11541|11555|11545|11548|11541|1100
1628519500000|2021-08-09 14:31:40|11549|11530|11541|11532|11549|11532|11541|11530|665
1628519510000|2021-08-09 14:31:50|11543|11534|11548|11542|11548|11542|11541|11534|1149
1628519520000|2021-08-09 14:32:00|11546|11536|11551|11543|11555|11544|11546|11536|1323
1628519530000|2021-08-09 14:32:10|11555|11548|11550|11543|11556|11549|11550|11543|1808
1628519540000|2021-08-09 14:32:20|11555|11545|11553|11544|11555|11545|11553|11543|450
1628519550000|2021-08-09 14:32:30|11555|11547|11555|11546|11555|11547|11553|11546|0
1628519560000|2021-08-09 14:32:40|11554|11547|11550|11539|11554|11547|11545|11537|1350
1628519570000|2021-08-09 14:32:50|11551||11550||11551||11550||0
1628519580000|2021-08-09 14:33:00|11546|11540|11544|11540|11546|11540|11540|11533|3021
1628519590000|2021-08-09 14:33:10|11545|11541|11548|11542|11549|11542|11543|11541|659
1628519600000|2021-08-09 14:33:20|11549|11541|11545|11535|11549|11541|11543|11535|1094
1628519610000|2021-08-09 14:33:30|11543|11530|11530|11521|11543|11530|11526|11520|2762
1628519620000|2021-08-09 14:33:40|11535|11522|11541|11531|11541|11532|11535|11522|1700
1628519640000|2021-08-09 14:34:00|11540|11532|11550|11543|11550|11543|11540|11532|300
1628519650000|2021-08-09 14:34:10|11555|11546|11552|11544|11555|11548|11550|11543|2500
1628519660000|2021-08-09 14:34:20|11555|11551|11560|11550|11565|11553|11555|11550|1800
1628519670000|2021-08-09 14:34:30|11558|11551|11553|11539|11558|11551|11553|11539|900
1628519680000|2021-08-09 14:34:40|11550||11553||11553||11550||0
1628519700000|2021-08-09 14:35:00|11556|11552|11557|11555|11561|11560|11555|11542|8454
1628519710000|2021-08-09 14:35:10|11556|11548|11547|11540|11556|11550|11547|11540|850
1628519720000|2021-08-09 14:35:20|11543|11539|11541|11529|11544|11539|11541|11529|100
1628519730000|2021-08-09 14:35:30|11537|11533|11541|11535|11541|11536|11537|11533|450
1628519750000|2021-08-09 14:35:50|11546|11536|11547|11538|11547|11538|11546|11536|0
1628519770000|2021-08-09 14:36:10|11552|11540|11548|11540|11552|11547|11547|11540|400
1628519790000|2021-08-09 14:36:30|11555|11542|11555|11545|11555|11548|11555|11542|600
1628519820000|2021-08-09 14:37:00|11553|11542|11550|11541|11553|11542|11549|11541|900
1628519830000|2021-08-09 14:37:10|11546|11540|11541|11533|11549|11540|11541|11533|600
1628519840000|2021-08-09 14:37:20|11539|11535|11539|11534|11539|11536|11539|11534|450
1628519850000|2021-08-09 14:37:30|11538|11533|11532|11522|11538|11533|11531|11522|1330
1628519860000|2021-08-09 14:37:40|11531|11519|11530|11523|11531|11523|11529|11519|200
1628519870000|2021-08-09 14:37:50|11528|11519|11531|11522|11531|11527|11527|11519|900
1628519880000|2021-08-09 14:38:00||11523||11523||11523||11523|0
1628519890000|2021-08-09 14:38:10|11530|11519|11521|11507|11530|11519|11520|11507|500
1628519900000|2021-08-09 14:38:20|11519|11511|11507|11497|11525|11519|11507|11497|1327
1628519910000|2021-08-09 14:38:30|11510|11500|11511|11502|11511|11505|11507|11500|2168
1628519930000|2021-08-09 14:38:50|11515|11505|11526|11517|11527|11518|11514|11505|1895
1628519940000|2021-08-09 14:39:00|11530|11518|11527|11517|11533|11523|11527|11517|200
1628519950000|2021-08-09 14:39:10|11531|11519|11531|11524|11531|11524|11531|11519|0
1628519960000|2021-08-09 14:39:20|11538|11531|11531|11524|11538|11531|11531|11524|440
1628519970000|2021-08-09 14:39:30|11536||11536||11536||11536||0
1628519980000|2021-08-09 14:39:40|11530|11525|11532|11519|11535|11526|11527|11519|800
1628519990000|2021-08-09 14:39:50|11529||11530||11531||11529||100
1628520000000|2021-08-09 14:40:00|11531||11531||11531||11531||0
1628520010000|2021-08-09 14:40:10|11533|11520|11534|11522|11534|11522|11533|11520|100
1628520020000|2021-08-09 14:40:20|11536|11527|11543|11527|11543|11529|11536|11527|400
1628520030000|2021-08-09 14:40:30||11528||11528||11528||11528|450
1628520050000|2021-08-09 14:40:50|11538|11531|11553|11547|11556|11547|11538|11531|56150
1628520060000|2021-08-09 14:41:00|11555|11549|11567|11557|11567|11563|11555|11549|26914
1628520070000|2021-08-09 14:41:10|11566|11562|11566|11559|11566|11562|11566|11557|2212
1628520080000|2021-08-09 14:41:20|11563|11560|11581|11574|11581|11574|11563|11560|4539
1628520090000|2021-08-09 14:41:30|11580|11570|11579|11569|11581|11574|11574|11565|1007
1628520100000|2021-08-09 14:41:40|11580|11570|11587|11578|11588|11579|11579|11570|12348
1628520110000|2021-08-09 14:41:50|11588|11582|11592|11585|11594|11590|11588|11578|5885
1628520120000|2021-08-09 14:42:00|11588|11584|11596|11585|11596|11591|11585|11578|6430
1628520130000|2021-08-09 14:42:10|11590|11588|11592|11583|11597|11592|11590|11583|2193
1628520140000|2021-08-09 14:42:20|11590|11579|11590|11579|11591|11589|11584|11579|1036
1628520150000|2021-08-09 14:42:30||11582||11582||11582||11582|0
1628520170000|2021-08-09 14:42:50|11587|11580|11589|11579|11590|11580|11584|11578|1300
1628520180000|2021-08-09 14:43:00|11587|11580|11591|11586|11591|11589|11587|11580|3326
1628520190000|2021-08-09 14:43:10|11589|11583|11584|11579|11589|11586|11581|11578|13200
1628520200000|2021-08-09 14:43:20|11581|11578|11582|11572|11584|11578|11579|11572|3475
1628520210000|2021-08-09 14:43:30|11581||11581||11581||11581||500
1628520220000|2021-08-09 14:43:40|11584|11576|11589|11576|11590|11580|11584|11576|1300
1628520230000|2021-08-09 14:43:50|11587|11579|11584|11573|11587|11579|11582|11572|750
1628520250000|2021-08-09 14:44:10|11583|11574|11587|11575|11587|11578|11583|11574|2502
1628520260000|2021-08-09 14:44:20|11585|11579|11599|11593|11599|11593|11585|11579|2581
1628520270000|2021-08-09 14:44:30|11600|11598|11610|11595|11610|11603|11600|11593|4557
1628520280000|2021-08-09 14:44:40|11608|11597|11600|11593|11608|11597|11600|11593|800
1628520290000|2021-08-09 14:44:50|11599|11594|11596|11588|11599|11594|11595|11587|300
1628520300000|2021-08-09 14:45:00|11594|11585|11596|11586|11596|11589|11593|11585|1385
1628520310000|2021-08-09 14:45:10|11594|11589|11600|11588|11600|11593|11594|11586|1500
1628520320000|2021-08-09 14:45:20|11598|11592|11607|11597|11608|11597|11598|11589|1652
1628520330000|2021-08-09 14:45:30|11608|11596|11604|11596|11608|11596|11604|11595|0
1628520340000|2021-08-09 14:45:40|11603|11593|11598|11589|11604|11593|11598|11588|1199
1628520350000|2021-08-09 14:45:50|11601|11588|11604|11595|11605|11596|11601|11588|300
1628520360000|2021-08-09 14:46:00|11605|11596|11610|11599|11610|11603|11605|11595|2069
1628520370000|2021-08-09 14:46:10|11614|11600|11614|11600|11616|11607|11609|11598|700
1628520380000|2021-08-09 14:46:20|11612|11599|11611|11599|11612|11604|11611|11599|1702
1628520390000|2021-08-09 14:46:30|11606|11600|11614|11607|11620|11616|11606|11599|13680
1628520400000|2021-08-09 14:46:40|11619|11608|11617|11611|11620|11613|11617|11608|1774
1628520410000|2021-08-09 14:46:50|11620|11610|11618|11607|11620|11610|11616|11607|1077
1628520420000|2021-08-09 14:47:00|11620|11610|11620|11613|11620|11618|11620|11607|600
1628520430000|2021-08-09 14:47:10|11623|11614|11618|11610|11623|11615|11618|11607|5544
1628520440000|2021-08-09 14:47:20|11620|11607|11608|11595|11620|11607|11608|11595|800
1628520450000|2021-08-09 14:47:30|11607|11599|11605|11593|11608|11600|11603|11590|1541
1628520460000|2021-08-09 14:47:40|11600|11590|11600|11588|11600|11590|11600|11588|0
1628520470000|2021-08-09 14:47:50|11599|11591|11599|11591|11600|11591|11599|11590|300
1628520480000|2021-08-09 14:48:00|11597|11595|11599|11591|11599|11595|11597|11591|100
1628520490000|2021-08-09 14:48:10|11598|11590|11590|11586|11599|11590|11590|11582|400
1628520500000|2021-08-09 14:48:20|11591|11588|11610|11603|11610|11603|11591|11588|2123
1628520510000|2021-08-09 14:48:30|11607|11590|11606|11592|11607|11592|11601|11590|300
1628520520000|2021-08-09 14:48:40|11603|11589|11601|11586|11603|11589|11601|11586|100
1628520540000|2021-08-09 14:49:00|11600|11594|11610|11593|11610|11597|11600|11593|1050
1628520550000|2021-08-09 14:49:10|11603|11594|11603|11593|11603|11594|11603|11593|0
1628520560000|2021-08-09 14:49:20|11604|11596|11602|11593|11604|11599|11602|11593|1700
1628520570000|2021-08-09 14:49:30|11600|11594|11597|11586|11604|11594|11597|11586|1206
1628520580000|2021-08-09 14:49:40|11591|11582|11586|11578|11591|11582|11583|11573|1743
1628520590000|2021-08-09 14:49:50|11591|11579|11608|11592|11608|11596|11591|11579|2300
1628520600000|2021-08-09 14:50:00|11605|11594|11614|11602|11616|11613|11605|11594|4016
1628520610000|2021-08-09 14:50:10|11612|11603|11604|11596|11613|11605|11604|11596|1700
1628520620000|2021-08-09 14:50:20|11610|11597|11611|11600|11612|11605|11610|11597|1000
1628520630000|2021-08-09 14:50:30|11612|11603|11600|11596|11612|11606|11600|11596|500
1628520640000|2021-08-09 14:50:40|11610|11591|11608|11592|11610|11592|11606|11591|1714
1628520650000|2021-08-09 14:50:50|11606|11597|11606|11594|11606|11597|11604|11592|900
1628520670000|2021-08-09 14:51:10|11599|11593|11584|11573|11599|11593|11584|11573|1904
1628520680000|2021-08-09 14:51:20|11583|11577|11591|11582|11591|11582|11581|11577|2100
1628520690000|2021-08-09 14:51:30|11595||11595||11595||11595||1250
1628520710000|2021-08-09 14:51:50|11594|11585|11594|11585|11594|11585|11594|11585|0
1628520720000|2021-08-09 14:52:00|11593||11593||11593||11593||0
1628520730000|2021-08-09 14:52:10|11587|11581|11586|11574|11587|11581|11586|11574|587
1628520740000|2021-08-09 14:52:20|11584|11575|11579|11567|11584|11575|11579|11566|300
1628520750000|2021-08-09 14:52:30|11575|11563|11572|11560|11575|11563|11571|11559|167
1628520770000|2021-08-09 14:52:50|11570|11558|11567|11561|11570|11561|11566|11558|250
1628520780000|2021-08-09 14:53:00|11570|11563|11586|11576|11586|11577|11570|11563|2550
1628520790000|2021-08-09 14:53:10|11585|11582|11605|11594|11607|11594|11585|11582|2140
1628520800000|2021-08-09 14:53:20|11599|11587|11597|11586|11599|11594|11597|11585|725
1628520810000|2021-08-09 14:53:30|11596|11587|11605|11589|11605|11597|11596|11587|300
1628520820000|2021-08-09 14:53:40||11588||11591||11591||11588|0
1628520830000|2021-08-09 14:53:50|11611|11593|11608|11596|11613|11600|11608|11593|700
1628520850000|2021-08-09 14:54:10|11612|11597|11612|11601|11612|11602|11608|11596|900
1628520860000|2021-08-09 14:54:20|11611|11600|11612|11599|11612|11600|11611|11599|700
1628520870000|2021-08-09 14:54:30|11600|11600|11600|11593|11611|11600|11600|11593|3133
1628520880000|2021-08-09 14:54:40|11606|11596|11611|11600|11611|11600|11606|11596|200
1628520900000|2021-08-09 14:55:00|11613|11603|11616|11604|11616|11613|11613|11603|3058
1628520910000|2021-08-09 14:55:10|11613|11606|11619|11602|11620|11607|11611|11600|800
1628520920000|2021-08-09 14:55:20|11620|11603|11628|11617|11628|11619|11620|11603|1100
1628520930000|2021-08-09 14:55:30|11630|11623|11635|11622|11635|11623|11630|11621|590
1628520940000|2021-08-09 14:55:40|11642|11626|11638|11624|11642|11631|11637|11623|2900
1628520950000|2021-08-09 14:55:50|11644|11628|11634|11622|11644|11628|11628|11622|477
1628520960000|2021-08-09 14:56:00|11632|11626|11636|11625|11637|11626|11631|11622|600
1628520980000|2021-08-09 14:56:20|11637|11626|11637|11626|11637|11626|11634|11625|400
1628520990000|2021-08-09 14:56:30|11636|11627|11637|11628|11637|11628|11636|11626|300
1628521000000|2021-08-09 14:56:40|11638|11632|11637|11629|11643|11633|11634|11629|1300
1628521010000|2021-08-09 14:56:50|11632|11630|11636|11626|11637|11630|11632|11625|100
1628521020000|2021-08-09 14:57:00|11637|11628|11636|11626|11637|11628|11636|11626|0
1628521040000|2021-08-09 14:57:20|11632|11625|11622|11615|11632|11625|11622|11615|1980
1628521050000|2021-08-09 14:57:30|11621|11610|11614|11606|11621|11610|11614|11605|2175
1628521060000|2021-08-09 14:57:40|11615|11607|11617|11607|11618|11610|11615|11607|300
1628521070000|2021-08-09 14:57:50|11618|11608|11636|11622|11636|11622|11618|11608|1219
1628521080000|2021-08-09 14:58:00|11635|11624|11629|11619|11635|11624|11628|11619|500
1628521090000|2021-08-09 14:58:10|11633|11621|11633|11621|11633|11621|11632|11621|0
1628521100000|2021-08-09 14:58:20|11630|11622|11630|11621|11630|11624|11630|11621|2100
1628521110000|2021-08-09 14:58:30|11627|11616|11625|11614|11628|11618|11622|11612|1791
1628521120000|2021-08-09 14:58:40|11620|11613|11625|11614|11625|11614|11620|11612|200
1628521130000|2021-08-09 14:58:50|11624|11612|11622|11613|11624|11613|11622|11612|100
1628521140000|2021-08-09 14:59:00|11620|11614|11625|11618|11632|11625|11620|11612|1400
1628521150000|2021-08-09 14:59:10|11623||11623||11623||11623||2700
1628521160000|2021-08-09 14:59:20|11625|11613|11622|11613|11625|11615|11622|11612|1600
1628521170000|2021-08-09 14:59:30|11623||11622||11623||11622||0
1628521180000|2021-08-09 14:59:40|11623|11614|11631|11614|11631|11621|11623|11613|1250
1628521190000|2021-08-09 14:59:50|11629|11615|11629|11615|11629|11615|11629|11615|480
1628521200000|2021-08-09 15:00:00|11632|11617|11630|11620|11632|11621|11629|11617|336
1628521210000|2021-08-09 15:00:10|11629|11621|11644|11635|11644|11635|11629|11621|2071
1628521220000|2021-08-09 15:00:20|11640|11634|11637|11626|11642|11634|11637|11625|3700
1628521240000|2021-08-09 15:00:40|11635|11624|11635|11624|11635|11624|11635|11624|100
1628521250000|2021-08-09 15:00:50|11634|11627|11632|11621|11634|11627|11632|11620|1400
1628521270000|2021-08-09 15:01:10|11631|11622|11626|11616|11631|11624|11625|11615|3594
1628521280000|2021-08-09 15:01:20|11628|11618|11629|11620|11629|11620|11628|11618|200
1628521290000|2021-08-09 15:01:30|11626|11616|11627|11617|11629|11618|11626|11616|100
1628521300000|2021-08-09 15:01:40|11629|11616|11636|11629|11636|11629|11629|11616|400
1628521310000|2021-08-09 15:01:50|11632|11622|11636|11624|11636|11625|11631|11622|300
1628521320000|2021-08-09 15:02:00|11637|11623|11649|11640|11649|11640|11637|11623|3148
1628521330000|2021-08-09 15:02:10|11650|11643|11657|11650|11658|11652|11648|11643|8995
1628521340000|2021-08-09 15:02:20|11654|11649|11655|11649|11655|11649|11654|11649|650
1628521350000|2021-08-09 15:02:30|11654|11645|11657|11644|11657|11646|11648|11644|600
1628521360000|2021-08-09 15:02:40|11658|11645|11659|11652|11667|11657|11658|11645|2023
1628521370000|2021-08-09 15:02:50||11653||11653||11653||11653|0
1628521380000|2021-08-09 15:03:00|11666|11654|11666|11661|11667|11661|11660|11654|2301
1628521390000|2021-08-09 15:03:10|11667|11663|11668|11661|11670|11665|11667|11661|300
1628521400000|2021-08-09 15:03:20|11665|11656|11665|11649|11670|11661|11656|11644|2500
1628521410000|2021-08-09 15:03:30|11666|11651|11666|11651|11666|11651|11666|11651|0
1628521420000|2021-08-09 15:03:40|11656|11650|11653|11644|11656|11650|11653|11644|627
1628521430000|2021-08-09 15:03:50|11656|11645|11649|11636|11656|11645|11644|11635|300
1628521440000|2021-08-09 15:04:00|11656|11639|11656|11646|11656|11646|11656|11636|200
1628521460000|2021-08-09 15:04:20|11655||11655||11655||11655||0
1628521470000|2021-08-09 15:04:30|11656|11645|11656|11645|11656|11645|11656|11645|0
1628521480000|2021-08-09 15:04:40|11653|11648|11656|11647|11656|11648|11653|11645|400
1628521490000|2021-08-09 15:04:50|11655|11645|11656|11648|11656|11648|11655|11645|0
1628521500000|2021-08-09 15:05:00|11657|11649|11660|11652|11661|11653|11657|11648|1584
1628521510000|2021-08-09 15:05:10|11659|11651|11657|11645|11659|11652|11653|11645|1100
1628521520000|2021-08-09 15:05:20|11656|11648|11654|11645|11656|11648|11653|11644|810
1628521530000|2021-08-09 15:05:30|11656|11647|11663|11646|11664|11657|11656|11646|900
1628521540000|2021-08-09 15:05:40|11661|11645|11658|11645|11661|11648|11656|11645|1358
1628521550000|2021-08-09 15:05:50|11659|11640|11652|11638|11659|11640|11649|11636|1600
1628521560000|2021-08-09 15:06:00||11639||11639||11639||11639|0
1628521570000|2021-08-09 15:06:10|11649||11649||11649||11649||1189
1628521580000|2021-08-09 15:06:20|11648|11636|11643|11635|11648|11636|11640|11635|1500
1628521590000|2021-08-09 15:06:30|11639|11631|11640|11625|11640|11631|11638|11625|500
1628521600000|2021-08-09 15:06:40|11639|11627|11639|11627|11639|11627|11639|11627|0
1628521610000|2021-08-09 15:06:50|11640|11628|11640|11630|11640|11633|11640|11628|700
1628521620000|2021-08-09 15:07:00|11642|11631|11649|11633|11649|11637|11642|11631|1700
1628521630000|2021-08-09 15:07:10||11635||11635||11635||11635|0
1628521640000|2021-08-09 15:07:20|||||||||100
1628521650000|2021-08-09 15:07:30|11641|11637|11645|11632|11645|11637|11638|11629|300
1628521660000|2021-08-09 15:07:40|11635|11628|11635|11628|11635|11628|11635|11628|200
1628521670000|2021-08-09 15:07:50|11639|11629|11639|11630|11639|11630|11639|11629|173
1628521680000|2021-08-09 15:08:00|11645|11631|11643|11625|11645|11634|11636|11625|2053
1628521690000|2021-08-09 15:08:10|11636|11626|11636|11626|11636|11626|11636|11626|0
1628521720000|2021-08-09 15:08:40|11634|11625|11634|11616|11634|11625|11630|11616|902
1628521730000|2021-08-09 15:08:50|11629||11626||11629||11626||1200
1628521740000|2021-08-09 15:09:00|11634|11621|11634|11621|11634|11621|11634|11621|0
1628521750000|2021-08-09 15:09:10|11632||11632||11632||11632||600
1628521760000|2021-08-09 15:09:20|11626|11622|11626|11616|11626|11622|11626|11616|800
1628521790000|2021-08-09 15:09:50|11625|11613|11619|11613|11625|11613|11619|11613|500
1628521800000|2021-08-09 15:10:00|11620|11614|11631|11621|11631|11621|11620|11614|1000
1628521820000|2021-08-09 15:10:20|11632|11622|11632|11623|11632|11623|11632|11622|400
1628521830000|2021-08-09 15:10:30|11636|11624|11640|11625|11640|11630|11634|11624|800
1628521840000|2021-08-09 15:10:40|11634|11626|11635|11622|11635|11627|11631|11622|500
1628521850000|2021-08-09 15:10:50|11634||11634||11635||11633||200
1628521860000|2021-08-09 15:11:00|11633||11633||11633||11633||0
1628521880000|2021-08-09 15:11:20|11628|11618|11625|11618|11628|11624|11624|11615|2400
1628521890000|2021-08-09 15:11:30|11624|11615|11623|11614|11624|11615|11621|11613|800
1628521900000|2021-08-09 15:11:40|11621||11623||11623||11621||100
1628521920000|2021-08-09 15:12:00|11624|11615|11624|11617|11624|11617|11622|11615|400
1628521930000|2021-08-09 15:12:10|11618|11618|11623|11618|11623|11618|11615|11605|1847
1628521940000|2021-08-09 15:12:20|11626|11623|11637|11630|11637|11630|11626|11623|900
1628521950000|2021-08-09 15:12:30|11645|11631|11641|11632|11645|11635|11641|11631|300
1628521960000|2021-08-09 15:12:40|11637|11633|11645|11634|11645|11637|11637|11632|1670
1628521970000|2021-08-09 15:12:50|11642|11633|11642|11633|11642|11633|11642|11633|200
1628521980000|2021-08-09 15:13:00|11641|11630|11629|11619|11641|11633|11629|11619|2194
1628521990000|2021-08-09 15:13:10|11627|11616|11626|11614|11629|11618|11621|11614|300
1628522000000|2021-08-09 15:13:20|11620|11612|11616|11610|11620|11612|11615|11605|100
1628522010000|2021-08-09 15:13:30|11620|11612|11630|11619|11630|11629|11620|11612|1500
1628522030000|2021-08-09 15:13:50|11628|11620|11620|11611|11628|11620|11620|11611|423
1628522040000|2021-08-09 15:14:00|11614|11610|11620|11607|11620|11610|11614|11605|734
1628522050000|2021-08-09 15:14:10|11616|11609|11600|11594|11616|11609|11600|11593|4816
1628522060000|2021-08-09 15:14:20|11604|11595|11608|11601|11608|11601|11604|11595|480
1628522070000|2021-08-09 15:14:30|11607|11599|11595|11588|11607|11599|11595|11588|1700
1628522080000|2021-08-09 15:14:40|11591|11585|11595|11588|11595|11588|11588|11580|2810
1628522090000|2021-08-09 15:14:50|11594|11587|11590|11581|11595|11587|11590|11581|0
1628522100000|2021-08-09 15:15:00|11586|11580|11587|11580|11590|11583|11586|11580|800
1628522110000|2021-08-09 15:15:10|11586|11582|11586|11576|11591|11582|11582|11576|400
1628522120000|2021-08-09 15:15:20|11579|11577|11590|11577|11590|11580|11578|11570|1606
1628522130000|2021-08-09 15:15:30|11584|11578|11583|11574|11584|11579|11582|11574|2490
1628522140000|2021-08-09 15:15:40||11575||11575||11575||11575|0
1628522160000|2021-08-09 15:16:00|11582|11578|11583|11576|11583|11578|11582|11575|400
1628522170000|2021-08-09 15:16:10|11577|11575|11582|11575|11582|11575|11577|11570|904
1628522180000|2021-08-09 15:16:20|11579|11570|11579|11571|11579|11571|11578|11570|100
1628522190000|2021-08-09 15:16:30||11572||11571||11574||11571|200
1628522200000|2021-08-09 15:16:40|11582|11573|11596|11581|11597|11589|11582|11573|2700
1628522210000|2021-08-09 15:16:50|11600|11588|11595|11588|11600|11592|11595|11588|1275
1628522220000|2021-08-09 15:17:00|11596|11591|11600|11591|11600|11595|11594|11588|1000
1628522230000|2021-08-09 15:17:10|11603|11596|11611|11597|11611|11599|11603|11596|530
1628522240000|2021-08-09 15:17:20|11609|11598|11610|11598|11610|11599|11609|11598|200
1628522250000|2021-08-09 15:17:30|11611|11599|11611|11599|11611|11599|11611|11599|0
1628522260000|2021-08-09 15:17:40|11610|11601|11600|11590|11610|11601|11599|11589|2129
1628522270000|2021-08-09 15:17:50|||||||||415
1628522280000|2021-08-09 15:18:00|11604|11591|11609|11600|11610|11600|11604|11591|9320
1628522290000|2021-08-09 15:18:10|11610|11601|11616|11603|11616|11612|11610|11601|1967
1628522300000|2021-08-09 15:18:20|11621|11609|11629|11614|11629|11614|11621|11609|100
1628522310000|2021-08-09 15:18:30|11628|11615|11628|11615|11628|11615|11628|11615|300
1628522320000|2021-08-09 15:18:40|11625|11617|11629|11623|11629|11623|11625|11617|200
1628522330000|2021-08-09 15:18:50|11634|11624|11640|11629|11640|11629|11634|11624|100
1628522340000|2021-08-09 15:19:00||11630||11630||11630||11630|0
1628522360000|2021-08-09 15:19:20|11644|11635|11644|11638|11651|11642|11640|11635|3178
1628522370000|2021-08-09 15:19:30|||||||||100
1628522380000|2021-08-09 15:19:40|11641|11637|11650|11640|11651|11641|11638|11636|2514
1628522390000|2021-08-09 15:19:50|11649|11639|11649|11638|11649|11639|11647|11638|200
1628522400000|2021-08-09 15:20:00|||||||||118
1628522410000|2021-08-09 15:20:10|11641|11634|11649|11634|11649|11634|11640|11634|300
1628522420000|2021-08-09 15:20:20|11647|11636|11645|11636|11647|11636|11645|11636|1376
1628522430000|2021-08-09 15:20:30|||||||||100
1628522450000|2021-08-09 15:20:50|11643|11635|11643|11634|11643|11635|11640|11634|800
1628522460000|2021-08-09 15:21:00|11640||11640||11640||11640||900
1628522480000|2021-08-09 15:21:20|11639|11630|11636|11630|11639|11631|11636|11629|500
1628522490000|2021-08-09 15:21:30|11638||11638||11638||11638||200
1628522500000|2021-08-09 15:21:40|11640|11632|11661|11649|11661|11652|11640|11632|3200
1628522510000|2021-08-09 15:21:50|11662|11650|11679|11668|11680|11668|11662|11650|5340
1628522520000|2021-08-09 15:22:00|11678|11670|11665|11657|11678|11670|11665|11657|2410
1628522530000|2021-08-09 15:22:10|11664|11653|11659|11651|11664|11653|11653|11645|800
1628522540000|2021-08-09 15:22:20|11656|11650|11653|11650|11656|11650|11653|11650|0
1628522550000|2021-08-09 15:22:30|11654|11649|11646|11638|11654|11649|11646|11636|600
1628522560000|2021-08-09 15:22:40|11647|11636|11644|11636|11647|11640|11641|11636|600
1628522580000|2021-08-09 15:23:00|11643||11643||11643||11643||0
1628522590000|2021-08-09 15:23:10|11639|11635|11642|11635|11642|11635|11639|11635|200
1628522600000|2021-08-09 15:23:20|11640|11634|11642|11629|11642|11634|11634|11629|1226
1628522610000|2021-08-09 15:23:30|11640|11632|11640|11632|11640|11632|11640|11632|615
1628522620000|2021-08-09 15:23:40|11641|11633|11651|11643|11651|11643|11641|11633|1200
1628522630000|2021-08-09 15:23:50|11648|11640|11648|11642|11648|11642|11648|11640|0
1628522640000|2021-08-09 15:24:00||11641||11640||11641||11640|200
1628522650000|2021-08-09 15:24:10|11646|11638|11645|11632|11646|11638|11643|11632|0
1628522660000|2021-08-09 15:24:20|11643|11636|11651|11644|11651|11648|11643|11636|200
1628522680000|2021-08-09 15:24:40|11646|11645|11646|11638|11646|11645|11646|11637|600
1628522690000|2021-08-09 15:24:50|11645|11639|11651|11643|11651|11644|11645|11639|420
1628522700000|2021-08-09 15:25:00|11647|11645|11644|11634|11647|11645|11644|11634|400
1628522710000|2021-08-09 15:25:10|11642|11631|11632|11625|11642|11631|11632|11624|600
1628522720000|2021-08-09 15:25:20|11633|11628|11640|11629|11640|11629|11633|11628|300
1628522730000|2021-08-09 15:25:30|||||||||1000
1628522740000|2021-08-09 15:25:40|11644|11632|11644|11631|11644|11640|11644|11631|406
1628522760000|2021-08-09 15:26:00|11643|11634|11643|11639|11651|11639|11643|11634|300
1628522770000|2021-08-09 15:26:10|11645||11645||11645||11645||0
1628522790000|2021-08-09 15:26:30|11641|11637|11643|11636|11643|11637|11640|11634|600
1628522800000|2021-08-09 15:26:40||11637||11637||11637||11637|300
1628522810000|2021-08-09 15:26:50|11640|11634|11642|11635|11643|11635|11637|11634|1237
1628522820000|2021-08-09 15:27:00|11641|11634|11642|11636|11643|11637|11641|11634|600
1628522830000|2021-08-09 15:27:10|11640|11634|11639|11634|11640|11634|11638|11634|200
1628522860000|2021-08-09 15:27:40|11640|11635|11643|11636|11643|11637|11640|11635|700
1628522880000|2021-08-09 15:28:00|11644|11640|11649|11644|11649|11644|11644|11640|4500
1628522890000|2021-08-09 15:28:10||11643||11643||11643||11643|0
1628522900000|2021-08-09 15:28:20|11651|11646|11662|11654|11662|11654|11651|11646|1149
1628522920000|2021-08-09 15:28:40|11663|11659|11663|11658|11663|11659|11663|11658|100
1628522930000|2021-08-09 15:28:50|11661|11657|11659|11653|11662|11657|11658|11653|2652
1628522940000|2021-08-09 15:29:00|11657|11649|11656|11648|11657|11649|11656|11648|200
1628522960000|2021-08-09 15:29:20|11655|11644|11650|11644|11655|11644|11650|11642|200
1628522980000|2021-08-09 15:29:40|11645|11643|11660|11648|11660|11649|11644|11636|2033
1628523000000|2021-08-09 15:30:00|11657|11646|11648|11638|11657|11646|11648|11638|366
1628523010000|2021-08-09 15:30:10|11643|11641|11642|11637|11645|11641|11642|11637|223
1628523020000|2021-08-09 15:30:20|11634|11631|11636|11629|11641|11631|11634|11629|1700
1628523030000|2021-08-09 15:30:30|11641|11634|11642|11635|11642|11637|11641|11634|200
1628523040000|2021-08-09 15:30:40||11636||11636||11636||11636|600
1628523050000|2021-08-09 15:30:50|||||||||100
1628523060000|2021-08-09 15:31:00|11645|11637|11650|11642|11650|11642|11645|11637|400
1628523070000|2021-08-09 15:31:10|11652|11643|11646|11638|11652|11643|11645|11638|745
1628523080000|2021-08-09 15:31:20|11645|11640|11645|11640|11646|11640|11645|11640|371
1628523090000|2021-08-09 15:31:30|11644|11637|11644|11637|11644|11637|11643|11637|400
1628523100000|2021-08-09 15:31:40|11642|11636|11637|11632|11642|11636|11637|11632|608
1628523110000|2021-08-09 15:31:50|11634|11629|11631|11623|11634|11629|11631|11622|100
1628523120000|2021-08-09 15:32:00|11634|11628|11641|11634|11641|11634|11634|11628|1500
1628523130000|2021-08-09 15:32:10|11643|11635|11643|11637|11643|11637|11643|11635|488
1628523140000|2021-08-09 15:32:20||11638||11637||11638||11637|100
1628523150000|2021-08-09 15:32:30|11645|11642|11647|11639|11650|11645|11645|11639|920
1628523170000|2021-08-09 15:32:50|11644|11640|11646|11639|11646|11640|11644|11639|449
1628523180000|2021-08-09 15:33:00||11640||11640||11640||11640|0
1628523190000|2021-08-09 15:33:10|11643|11639|11645|11638|11646|11642|11642|11638|569
1628523210000|2021-08-09 15:33:30|11644|11637|11645|11641|11647|11645|11641|11636|1925
1628523220000|2021-08-09 15:33:40|11647|11646|11650|11644|11650|11646|11645|11644|596
1628523240000|2021-08-09 15:34:00|11646|11641|11645|11636|11647|11641|11645|11636|400
1628523260000|2021-08-09 15:34:20|11641|11637|11640|11637|11641|11637|11640|11637|0
1628523270000|2021-08-09 15:34:30|11637|11636|11633|11626|11637|11636|11633|11626|800
1628523280000|2021-08-09 15:34:40|11637|11627|11640|11630|11640|11633|11637|11626|700
1628523290000|2021-08-09 15:34:50|11642|11632|11645|11634|11645|11639|11642|11632|1265
1628523300000|2021-08-09 15:35:00|11644||11644||11644||11637||100
1628523310000|2021-08-09 15:35:10|11645|11637|11650|11644|11650|11644|11645|11637|700
1628523330000|2021-08-09 15:35:30|11647|11643|11648|11643|11650|11643|11647|11641|900
1628523340000|2021-08-09 15:35:40|11647|11641|11645|11637|11648|11644|11642|11637|600
1628523350000|2021-08-09 15:35:50||11638||11637||11638||11637|252
1628523360000|2021-08-09 15:36:00|11648|11638|11654|11649|11654|11649|11648|11638|2050
1628523380000|2021-08-09 15:36:20|11655|11652|11663|11658|11664|11658|11655|11652|1837
1628523390000|2021-08-09 15:36:30|11660|11654|11652|11648|11660|11656|11652|11648|2977
1628523410000|2021-08-09 15:36:50|11651|11645|11657|11649|11659|11649|11646|11640|1200
1628523420000|2021-08-09 15:37:00|11656|11650|11656|11648|11656|11650|11656|11648|0
1628523430000|2021-08-09 15:37:10||11649||11649||11649||11649|0
1628523440000|2021-08-09 15:37:20||11644||11644||11644||11644|0
1628523450000|2021-08-09 15:37:30|11652|11645|11646|11639|11652|11645|11646|11639|846
1628523470000|2021-08-09 15:37:50|11649|11640|11650|11643|11650|11646|11649|11640|1001
1628523480000|2021-08-09 15:38:00|||||||||850
1628523490000|2021-08-09 15:38:10|11651|11646|11656|11651|11656|11651|11651|11644|1475
1628523500000|2021-08-09 15:38:20|11652|11652|11652|11644|11652|11652|11651|11643|636
1628523520000|2021-08-09 15:38:40||11645||11645||11645||11644|0
1628523530000|2021-08-09 15:38:50|11651||11650||11651||11650||0
1628523540000|2021-08-09 15:39:00|11648|11644|11644|11635|11648|11644|11642|11634|500
1628523550000|2021-08-09 15:39:10|11643|11629|11636|11632|11643|11632|11636|11627|500
1628523560000|2021-08-09 15:39:20|11641|11628|11643|11635|11643|11636|11641|11628|400
1628523570000|2021-08-09 15:39:30|11642|11629|11635|11628|11642|11629|11635|11628|200
1628523580000|2021-08-09 15:39:40|11642|11634|11643|11637|11643|11637|11639|11634|2421
1628523590000|2021-08-09 15:39:50||11638||11638||11638||11638|1000
1628523610000|2021-08-09 15:40:10||11639||11639||11639||11639|100
1628523630000|2021-08-09 15:40:30|11644|11643|11649|11644|11649|11644|11644|11643|800
1628523650000|2021-08-09 15:40:50|11645|11643|11648|11642|11649|11644|11644|11640|4020
1628523660000|2021-08-09 15:41:00|||||||||500
1628523670000|2021-08-09 15:41:10|11645|11641|11639|11628|11645|11641|11637|11627|1750
1628523680000|2021-08-09 15:41:20||11630||11630||11630||11630|0
1628523700000|2021-08-09 15:41:40|11637|11629|11632|11623|11637|11629|11631|11623|1168
1628523720000|2021-08-09 15:42:00|11634|11626|11634|11626|11634|11632|11632|11626|2388
1628523730000|2021-08-09 15:42:10|||||||||250
1628523740000|2021-08-09 15:42:20||11627||11627||11630||11627|0
1628523760000|2021-08-09 15:42:40|11633||11633||11633||11633||0
1628523770000|2021-08-09 15:42:50|11630|11626|11626|11620|11632|11626|11626|11620|2734
1628523780000|2021-08-09 15:43:00|11625|11615|11615|11606|11625|11615|11613|11605|2104
1628523790000|2021-08-09 15:43:10|11610|11605|11613|11605|11613|11609|11606|11605|2084
1628523800000|2021-08-09 15:43:20|11609|11602|11609|11602|11609|11602|11608|11602|254
1628523810000|2021-08-09 15:43:30|11610|11605|11604|11596|11610|11606|11604|11592|1102
1628523820000|2021-08-09 15:43:40|11603|11600|11610|11605|11612|11606|11603|11600|3100
1628523830000|2021-08-09 15:43:50|11605|11598|11605|11597|11605|11598|11605|11597|474
1628523840000|2021-08-09 15:44:00|11604|11596|11600|11596|11604|11596|11600|11596|0
1628523850000|2021-08-09 15:44:10|11598|11595|11597|11589|11598|11595|11597|11586|511
1628523860000|2021-08-09 15:44:20|11599|11590|11599|11596|11599|11596|11599|11590|200
1628523870000|2021-08-09 15:44:30|11603|11597|11603|11597|11603|11598|11603|11597|829
1628523880000|2021-08-09 15:44:40|11608|11600|11610|11601|11616|11610|11608|11600|3400
1628523890000|2021-08-09 15:44:50|11609|11600|11609|11600|11609|11601|11609|11600|0
1628523900000|2021-08-09 15:45:00|11612|11606|11612|11609|11613|11609|11612|11606|100
1628523920000|2021-08-09 15:45:20|11610|11602|11625|11609|11629|11612|11610|11601|0
1628523930000|2021-08-09 15:45:30|11626|11610|11626|11614|11627|11615|11626|11610|0
1628523940000|2021-08-09 15:45:40|11627|11615|11622|11605|11627|11616|11620|11604|100
1628523950000|2021-08-09 15:45:50|11621|11604|11618|11604|11621|11605|11618|11602|0
1628523960000|2021-08-09 15:46:00|11619|11605|11618|11607|11619|11610|11618|11605|0
1628523970000|2021-08-09 15:46:10|11615|11603|11614|11604|11615|11605|11614|11602|0
1628523980000|2021-08-09 15:46:20|11615|11605|11611|11597|11615|11605|11610|11596|260
1628523990000|2021-08-09 15:46:30|11610|11601|11614|11604|11614|11604|11610|11597|0
1628524000000|2021-08-09 15:46:40|11620|11607|11621|11610|11622|11611|11620|11604|0
1628524010000|2021-08-09 15:46:50|11622|11611|11626|11616|11632|11617|11622|11611|0
1628524020000|2021-08-09 15:47:00|11627|11617|11631|11616|11632|11617|11627|11616|0
1628524030000|2021-08-09 15:47:10|11632|11617|11631|11617|11632|11617|11628|11616|0
1628524040000|2021-08-09 15:47:20|11630|11616|11631|11620|11631|11620|11630|11616|0
1628524050000|2021-08-09 15:47:30|11630|11619|11631|11623|11632|11623|11630|11619|0
1628524060000|2021-08-09 15:47:40|11632|11624|11629|11618|11632|11624|11627|11616|0
1628524070000|2021-08-09 15:47:50|11628|11617|11620|11609|11628|11617|11620|11609|0
1628524080000|2021-08-09 15:48:00|11619|11610|11620|11610|11620|11611|11619|11610|0
1628524090000|2021-08-09 15:48:10|11619|11609|11620|11610|11620|11610|11619|11609|0
1628524100000|2021-08-09 15:48:20|11619|11609|11615|11605|11619|11609|11614|11603|0
1628524110000|2021-08-09 15:48:30|11614|11604|11611|11603|11614|11605|11610|11602|200
1628524120000|2021-08-09 15:48:40|11610|11602|11620|11611|11620|11612|11608|11602|100
1628524130000|2021-08-09 15:48:50|11619|11612|11620|11614|11620|11614|11619|11612|0
1628524140000|2021-08-09 15:49:00|11626|11618|11637|11626|11641|11630|11626|11618|200
1628524150000|2021-08-09 15:49:10|11636|11625|11635|11626|11637|11626|11634|11625|0
1628524170000|2021-08-09 15:49:30|11634||11634||11634||11634||0
1628524180000|2021-08-09 15:49:40|11633|11625|11633|11625|11634|11626|11632|11624|0
1628524190000|2021-08-09 15:49:50|11632|11624|11633|11625|11633|11625|11632|11624|0
1628524200000|2021-08-09 15:50:00|11632|11624|11632|11624|11633|11625|11632|11624|0
1628524210000|2021-08-09 15:50:10|11633|11625|11640|11631|11640|11631|11631|11624|400
1628524220000|2021-08-09 15:50:20|11641|11632|11641|11632|11641|11632|11639|11631|0
1628524230000|2021-08-09 15:50:30|11640|11631|11641|11632|11641|11632|11640|11631|0
1628524250000|2021-08-09 15:50:50|11640|11631|11641|11632|11641|11632|11640|11631|0
1628524260000|2021-08-09 15:51:00|11640|11631|11640|11631|11640|11631|11640|11631|0
1628524270000|2021-08-09 15:51:10|11641|11632|11641|11632|11641|11632|11641|11632|0
1628524280000|2021-08-09 15:51:20|11640|11631|11639|11631|11641|11632|11639|11631|0
1628524290000|2021-08-09 15:51:30|11640|11632|11635|11625|11640|11632|11635|11625|0
1628524300000|2021-08-09 15:51:40|11636|11627|11635|11625|11636|11627|11635|11625|300
1628524310000|2021-08-09 15:51:50|11636|11626|11639|11631|11639|11631|11634|11625|0
1628524320000|2021-08-09 15:52:00|11638|11630|11637|11631|11639|11631|11637|11630|0
1628524330000|2021-08-09 15:52:10|11638|11630|11640|11634|11640|11634|11636|11630|100
1628524340000|2021-08-09 15:52:20|11645|11635|11643|11634|11645|11635|11643|11634|900
1628524350000|2021-08-09 15:52:30|11642|11635|11643|11634|11644|11635|11642|11634|100
1628524360000|2021-08-09 15:52:40|11644|11635|11638|11631|11644|11635|11637|11630|100
1628524370000|2021-08-09 15:52:50|11637|11632|11637|11631|11637|11632|11637|11631|0
1628524380000|2021-08-09 15:53:00|11638|11630|11636|11627|11638|11631|11636|11627|100
1628524390000|2021-08-09 15:53:10|11637|11628|11636|11627|11637|11628|11636|11627|0
1628524400000|2021-08-09 15:53:20|11637|11628|11637|11628|11637|11628|11636|11627|0
1628524410000|2021-08-09 15:53:30|11636|11627|11630|11623|11637|11628|11629|11622|0
1628524420000|2021-08-09 15:53:40|11629|11622|11634|11626|11634|11627|11629|11622|200
1628524430000|2021-08-09 15:53:50|11633|11625|11637|11628|11637|11629|11633|11625|674
1628524440000|2021-08-09 15:54:00|11636|11626|11635|11625|11637|11626|11635|11625|0
1628524450000|2021-08-09 15:54:10|11636|11626|11636|11626|11636|11626|11636|11626|0
1628524460000|2021-08-09 15:54:20|11634|11625|11627|11618|11635|11626|11627|11618|0
1628524470000|2021-08-09 15:54:30|11628|11619|11627|11618|11630|11619|11627|11618|0
1628524480000|2021-08-09 15:54:40|11634|11625|11624|11614|11634|11625|11624|11614|300
1628524490000|2021-08-09 15:54:50|11625|11615|11627|11614|11628|11615|11624|11614|0
1628524500000|2021-08-09 15:55:00|11628|11615|11624|11615|11628|11618|11624|11614|0
1628524510000|2021-08-09 15:55:10|11625|11616|11621|11612|11625|11616|11620|11608|0
1628524520000|2021-08-09 15:55:20|11620|11611|11621|11612|11621|11612|11620|11611|0
1628524530000|2021-08-09 15:55:30|11620|11611|11628|11618|11628|11618|11620|11611|0
1628524540000|2021-08-09 15:55:40|11627|11617|11628|11618|11628|11618|11623|11612|1000
1628524550000|2021-08-09 15:55:50|11627|11617|11627|11617|11628|11618|11627|11617|0
1628524560000|2021-08-09 15:56:00|11628|11618|11627|11614|11628|11618|11623|11613|200
1628524570000|2021-08-09 15:56:10|11623|11613|11625|11613|11627|11615|11623|11613|500
1628524580000|2021-08-09 15:56:20|11626|11614|11626|11614|11626|11618|11624|11612|100
1628524590000|2021-08-09 15:56:30|11625|11613|11622|11611|11626|11614|11622|11611|0
1628524600000|2021-08-09 15:56:40|11623|11612|11622|11612|11623|11613|11622|11612|0
1628524610000|2021-08-09 15:56:50|11623|11613|11623|11614|11623|11614|11622|11613|108
1628524620000|2021-08-09 15:57:00|11622|11613|11617|11606|11623|11614|11617|11606|0
1628524630000|2021-08-09 15:57:10|11618|11607|11618|11607|11618|11607|11617|11606|0
1628524640000|2021-08-09 15:57:20|11617|11606|11617|11606|11618|11607|11617|11606|0
1628524650000|2021-08-09 15:57:30|11618|11607|11616|11606|11618|11607|11616|11606|0
1628524660000|2021-08-09 15:57:40|11617|11607|11607|11598|11617|11607|11607|11598|0
1628524670000|2021-08-09 15:57:50|11608|11599|11607|11598|11608|11599|11605|11595|600
1628524680000|2021-08-09 15:58:00|11605|11597|11600|11589|11605|11597|11600|11589|0
1628524690000|2021-08-09 15:58:10|11601|11590|11600|11589|11601|11590|11600|11589|0
1628524700000|2021-08-09 15:58:20|11601|11590|11606|11599|11606|11599|11599|11590|388
1628524710000|2021-08-09 15:58:30|11607|11600|11608|11600|11608|11600|11606|11599|0
1628524720000|2021-08-09 15:58:40|11607|11599|11608|11600|11608|11600|11607|11599|100
1628524730000|2021-08-09 15:58:50|11606|11599|11603|11594|11607|11600|11602|11593|0
1628524740000|2021-08-09 15:59:00|11602|11593|11601|11593|11602|11594|11601|11593|0
1628524750000|2021-08-09 15:59:10|11600|11591|11600|11591|11601|11592|11600|11591|100
1628524760000|2021-08-09 15:59:20|11601|11592|11600|11590|11601|11592|11600|11590|0
1628524780000|2021-08-09 15:59:40|11608|11597|11606|11597|11608|11597|11605|11592|800
1628524790000|2021-08-09 15:59:50|11605|11598|11608|11599|11608|11600|11605|11597|0
1628524800000|2021-08-09 16:00:00|11607|11598|11607|11599|11608|11600|11607|11598|0
1628524810000|2021-08-09 16:00:10|11608|11600|11602|11592|11608|11600|11597|11589|100
1628524820000|2021-08-09 16:00:20|11603|11593|11607|11596|11608|11600|11603|11593|0
1628524830000|2021-08-09 16:00:30|11604|11600|11606|11600|11606|11600|11604|11600|400
1628524860000|2021-08-09 16:01:00|11607|11601|11607|11603|11607|11604|11606|11601|901
1628524880000|2021-08-09 16:01:20|11610|11605|11621|11613|11623|11615|11610|11603|2547
1628524890000|2021-08-09 16:01:30||11615||11615||11615||11615|0
1628524900000|2021-08-09 16:01:40|11622|11618|11629|11620|11629|11621|11622|11616|400
1628524920000|2021-08-09 16:02:00|11624|11619|11624|11617|11624|11619|11622|11616|491
1628524930000|2021-08-09 16:02:10|11623||11624||11624||11623||0
1628524940000|2021-08-09 16:02:20|11623||11623||11623||11623||0
1628524950000|2021-08-09 16:02:30|11624|11618|11624|11620|11625|11623|11624|11618|1600
1628524960000|2021-08-09 16:02:40|11625|11622|11629|11625|11629|11625|11624|11621|500
1628524990000|2021-08-09 16:03:10||11624||11624||11624||11624|0
1628525000000|2021-08-09 16:03:20|11627|11623|11626|11618|11627|11624|11625|11618|900
1628525010000|2021-08-09 16:03:30|11623|11619|11629|11623|11629|11623|11623|11619|500
1628525020000|2021-08-09 16:03:40||11622||11622||11622||11622|0
1628525030000|2021-08-09 16:03:50|11625|11621|11625|11618|11629|11624|11625|11618|12118
1628525040000|2021-08-09 16:04:00|11624|11617|11625|11618|11625|11618|11619|11616|2985
1628525060000|2021-08-09 16:04:20|11626|11620|11629|11625|11629|11625|11626|11619|800
1628525070000|2021-08-09 16:04:30|11631|11627|11629|11623|11631|11627|11629|11621|700
1628525080000|2021-08-09 16:04:40|11628|11622|11620|11616|11628|11622|11620|11616|200
1628525090000|2021-08-09 16:04:50|11625|11613|11617|11611|11626|11613|11617|11611|100
1628525120000|2021-08-09 16:05:20|11615|11612|11613|11604|11615|11612|11613|11604|1202
1628525130000|2021-08-09 16:05:30|11614|11605|11617|11614|11617|11614|11614|11604|500
1628525140000|2021-08-09 16:05:40||11610||11612||11612||11610|1450
1628525150000|2021-08-09 16:05:50||11613||11613||11613||11613|0
1628525160000|2021-08-09 16:06:00|11616|11612|11617|11612|11624|11614|11616|11609|1600
1628525170000|2021-08-09 16:06:10|11622|11614|11623|11615|11623|11615|11622|11614|300
1628525180000|2021-08-09 16:06:20|11617|11612|11622|11614|11622|11614|11617|11612|100
1628525190000|2021-08-09 16:06:30|11623|11616|11630|11626|11633|11626|11623|11616|900
1628525200000|2021-08-09 16:06:40|11629|11627|11629|11626|11629|11629|11629|11626|1520
1628525210000|2021-08-09 16:06:50|11633|11628|11630|11624|11633|11628|11625|11621|1229
1628525220000|2021-08-09 16:07:00|11625|11625|11634|11626|11634|11626|11625|11625|300
1628525230000|2021-08-09 16:07:10|11631|11627|11625|11620|11631|11627|11624|11620|300
1628525240000|2021-08-09 16:07:20||11621||11620||11621||11620|200
1628525250000|2021-08-09 16:07:30|11624||11624||11624||11624||0
1628525280000|2021-08-09 16:08:00|11625|11622|11629|11620|11630|11622|11625|11620|600
1628525300000|2021-08-09 16:08:20|11627|11624|11627|11623|11629|11624|11627|11623|120
1628525310000|2021-08-09 16:08:30|11626||11626||11626||11626||0
1628525320000|2021-08-09 16:08:40|11627||11627||11627||11627||0
1628525330000|2021-08-09 16:08:50|11625|11620|11622|11616|11625|11620|11620|11615|800
1628525340000|2021-08-09 16:09:00|11624|11617|11624|11618|11624|11619|11622|11616|0
1628525350000|2021-08-09 16:09:10|11623|11616|11623|11616|11623|11616|11621|11616|100
1628525360000|2021-08-09 16:09:20|11620|11615|11620|11614|11623|11615|11617|11612|500
1628525390000|2021-08-09 16:09:50|11619||11619||11619||11619||0
1628525400000|2021-08-09 16:10:00|11621|11618|11619|11614|11623|11620|11619|11614|700
1628525410000|2021-08-09 16:10:10|11623|11615|11623|11617|11623|11617|11623|11615|400
1628525420000|2021-08-09 16:10:20|11624|11618|11628|11623|11633|11630|11624|11618|6486
1628525430000|2021-08-09 16:10:30|11627||11627||11627||11627||600
1628525440000|2021-08-09 16:10:40|11626|11626|11634|11625|11634|11626|11626|11625|1021
1628525490000|2021-08-09 16:11:30|11633|11628|11627|11624|11633|11628|11627|11624|1200
1628525500000|2021-08-09 16:11:40|11626|11622|11621|11619|11626|11622|11621|11619|1200
1628525520000|2021-08-09 16:12:00|11626|11620|11626|11620|11626|11620|11626|11620|1400
1628525540000|2021-08-09 16:12:20|11623|11619|11622|11613|11623|11619|11621|11613|631
1628525550000|2021-08-09 16:12:30|11620|11614|11620|11614|11620|11614|11620|11614|0
1628525560000|2021-08-09 16:12:40|11621|11615|11625|11618|11626|11620|11621|11615|300
1628525590000|2021-08-09 16:13:10|11622|11614|11620|11615|11622|11615|11620|11614|400
1628525600000|2021-08-09 16:13:20|11618|11610|11611|11603|11618|11610|11607|11603|405
1628525610000|2021-08-09 16:13:30|11610|11604|11610|11604|11610|11604|11610|11604|0
1628525620000|2021-08-09 16:13:40|11611|11608|11619|11610|11619|11610|11611|11608|1900
1628525640000|2021-08-09 16:14:00|11618|11611|11607|11603|11618|11611|11607|11603|600
1628525650000|2021-08-09 16:14:10|11610||11610||11610||11610||0
1628525670000|2021-08-09 16:14:30|11609|11606|11617|11610|11617|11613|11609|11603|2000
1628525680000|2021-08-09 16:14:40|11618||11618||11618||11618||0
1628525690000|2021-08-09 16:14:50|||||||||930
1628525700000|2021-08-09 16:15:00|11617|11611|11609|11604|11617|11611|11609|11604|1722
1628525710000|2021-08-09 16:15:10|11610|11603|11606|11599|11610|11604|11601|11598|1050
1628525720000|2021-08-09 16:15:20|11604|11602|11607|11602|11607|11602|11604|11602|0
1628525740000|2021-08-09 16:15:40|11609|11601|11615|11609|11615|11609|11609|11601|2700
1628525750000|2021-08-09 16:15:50|11610|11606|11615|11604|11615|11606|11610|11604|500
1628525760000|2021-08-09 16:16:00|11611|11608|11612|11607|11612|11608|11611|11606|0
1628525770000|2021-08-09 16:16:10|11611|11606|11609|11601|11611|11606|11609|11601|200
1628525780000|2021-08-09 16:16:20|11608|11600|11604|11600|11608|11600|11604|11600|1000
1628525790000|2021-08-09 16:16:30|11600|11596|11604|11597|11604|11599|11599|11596|1100
1628525830000|2021-08-09 16:17:10|11602|11596|11596|11591|11602|11596|11595|11590|800
1628525840000|2021-08-09 16:17:20|11595|11593|11596|11590|11596|11593|11595|11590|500
1628525850000|2021-08-09 16:17:30|11599|11591|11600|11595|11600|11596|11599|11591|500
1628525860000|2021-08-09 16:17:40|11599|11591|11597|11590|11599|11591|11597|11590|497
1628525890000|2021-08-09 16:18:10|11595|11588|11585|11580|11595|11588|11585|11580|1300
1628525900000|2021-08-09 16:18:20|11584|11574|11581|11574|11585|11574|11581|11574|991
1628525910000|2021-08-09 16:18:30|11580||11578||11580||11578||1000
1628525930000|2021-08-09 16:18:50|11580|11576|11583|11578|11583|11581|11580|11576|2050
1628525940000|2021-08-09 16:19:00|11586|11580|11587|11581|11587|11583|11586|11580|100
1628525960000|2021-08-09 16:19:20|11586|11578|11600|11590|11601|11595|11584|11577|31823
1628525970000|2021-08-09 16:19:30|11601|11591|11609|11599|11613|11599|11601|11591|1400
1628525980000|2021-08-09 16:19:40|11613|11605|11613|11605|11613|11605|11608|11605|200
1628525990000|2021-08-09 16:19:50|11615|11602|11619|11609|11619|11612|11615|11602|1115
1628526010000|2021-08-09 16:20:10|11623|11610|11623|11610|11623|11610|11623|11610|0
1628526030000|2021-08-09 16:20:30|11622|11612|11615|11606|11622|11612|11607|11604|1421
1628526040000|2021-08-09 16:20:40|11613|11607|11613|11607|11613|11607|11613|11607|100
1628526050000|2021-08-09 16:20:50|11611|11606|11605|11598|11611|11606|11601|11590|400
1628526060000|2021-08-09 16:21:00|11607|11601|11616|11610|11619|11611|11607|11601|800
1628526070000|2021-08-09 16:21:10|11618|11606|11616|11606|11618|11606|11612|11606|200
1628526080000|2021-08-09 16:21:20|11615||11615||11616||11615||0
1628526100000|2021-08-09 16:21:40|11619|11609|11606|11600|11619|11615|11604|11598|1744
1628526110000|2021-08-09 16:21:50|||||||||100
1628526120000|2021-08-09 16:22:00|11605|11595|11601|11594|11605|11595|11601|11594|0
1628526140000|2021-08-09 16:22:20|11600|11593|11600|11593|11600|11593|11600|11593|100
1628526160000|2021-08-09 16:22:40|11605|11594|11618|11607|11618|11607|11605|11594|500
1628526170000|2021-08-09 16:22:50|11619|11608|11621|11612|11621|11612|11619|11608|0
1628526180000|2021-08-09 16:23:00|11620||11620||11620||11620||0
1628526190000|2021-08-09 16:23:10|11619|11607|11615|11611|11619|11611|11612|11607|3780
1628526200000|2021-08-09 16:23:20|11619|11612|11619|11612|11619|11612|11619|11612|110
1628526210000|2021-08-09 16:23:30|11615|11611|11614|11606|11615|11611|11614|11606|1600
1628526220000|2021-08-09 16:23:40||11607||11608||11608||11607|1100
1628526230000|2021-08-09 16:23:50||11607||11607||11607||11607|0
1628526240000|2021-08-09 16:24:00|11613||11613||11613||11613||0
1628526260000|2021-08-09 16:24:20|11612|11606|11610|11604|11612|11606|11610|11604|300
1628526290000|2021-08-09 16:24:50|11606|11599|11604|11594|11606|11599|11602|11594|0
1628526300000|2021-08-09 16:25:00|11601|11593|11599|11591|11601|11593|11599|11591|300
1628526310000|2021-08-09 16:25:10|11603|11592|11613|11603|11614|11606|11603|11592|1400
1628526320000|2021-08-09 16:25:20|11616|11608|11613|11606|11619|11611|11613|11605|900
1628526330000|2021-08-09 16:25:30|11610|11609|11617|11610|11618|11610|11610|11609|700
1628526340000|2021-08-09 16:25:40|11618|11614|11625|11618|11625|11618|11616|11614|2261
1628526350000|2021-08-09 16:25:50||11619||11619||11620||11619|200
1628526360000|2021-08-09 16:26:00|11622|11615|11623|11615|11623|11617|11622|11615|400
1628526370000|2021-08-09 16:26:10|||||||||850
1628526380000|2021-08-09 16:26:20|11620|11614|11616|11608|11620|11614|11616|11607|2047
1628526390000|2021-08-09 16:26:30||11609||11609||11609||11608|0
1628526400000|2021-08-09 16:26:40|11615|11611|11621|11616|11623|11617|11615|11610|2260
1628526410000|2021-08-09 16:26:50||11612||11613||11616||11612|100
1628526420000|2021-08-09 16:27:00|11619||11619||11621||11619||200
1628526430000|2021-08-09 16:27:10|||||||||160
1628526440000|2021-08-09 16:27:20|11617|11610|11617|11610|11617|11610|11617|11610|300
1628526450000|2021-08-09 16:27:30|11614|11609|11613|11605|11614|11609|11612|11605|100
1628526460000|2021-08-09 16:27:40||11606||11606||11606||11606|0
1628526470000|2021-08-09 16:27:50|11612|11605|11608|11601|11612|11605|11607|11601|1200
1628526480000|2021-08-09 16:28:00|11604|11597|11607|11602|11607|11602|11604|11594|200
1628526500000|2021-08-09 16:28:20|11606|11599|11606|11596|11606|11600|11606|11596|200
1628526510000|2021-08-09 16:28:30|11605|11598|11605|11598|11605|11598|11605|11598|0
1628526530000|2021-08-09 16:28:50|11606|11599|11613|11604|11613|11608|11606|11599|1141
1628526550000|2021-08-09 16:29:10||11605||11605||11605||11605|300
1628526570000|2021-08-09 16:29:30|11611|11606|11606|11596|11611|11606|11606|11596|1725
1628526580000|2021-08-09 16:29:40|11608|11597|11608|11597|11608|11597|11608|11597|0
1628526600000|2021-08-09 16:30:00|11610|11602|11612|11603|11612|11605|11610|11602|500
1628526610000|2021-08-09 16:30:10|11613|11604|11615|11612|11615|11612|11613|11604|800
1628526620000|2021-08-09 16:30:20|11619|11614|11625|11612|11625|11614|11619|11612|300
1628526630000|2021-08-09 16:30:30|11623|11614|11623|11615|11623|11617|11623|11613|100
1628526650000|2021-08-09 16:30:50|11622|11616|11614|11611|11623|11616|11612|11609|3120
1628526660000|2021-08-09 16:31:00|11615|11612|11619|11612|11621|11615|11615|11611|1200
1628526670000|2021-08-09 16:31:10|||||||||170
1628526680000|2021-08-09 16:31:20|11616|11611|11619|11609|11619|11611|11614|11609|300
1628526690000|2021-08-09 16:31:30|11617|11608|11613|11607|11617|11608|11613|11607|100
1628526710000|2021-08-09 16:31:50|||||||||200
1628526720000|2021-08-09 16:32:00|11607|11602|11611|11599|11613|11606|11606|11599|400
1628526730000|2021-08-09 16:32:10|11609|11597|11605|11598|11609|11598|11605|11597|1095
1628526740000|2021-08-09 16:32:20|11608|11602|11608|11600|11608|11602|11608|11600|200
1628526750000|2021-08-09 16:32:30|11607|11598|11607|11599|11608|11599|11607|11598|0
1628526760000|2021-08-09 16:32:40||11598||11598||11598||11598|0
1628526770000|2021-08-09 16:32:50||11599||11599||11599||11599|0
1628526780000|2021-08-09 16:33:00|11611|11600|11611|11602|11611|11606|11607|11599|1000
1628526790000|2021-08-09 16:33:10|11613|11603|11610|11604|11613|11611|11610|11603|825
1628526820000|2021-08-09 16:33:40|11613|11606|11623|11613|11623|11613|11613|11606|1518
1628526830000|2021-08-09 16:33:50|11621|11611|11620|11611|11621|11611|11616|11610|1100
1628526840000|2021-08-09 16:34:00||11613||11614||11614||11613|500
1628526850000|2021-08-09 16:34:10|11615|11613|11617|11610|11620|11613|11614|11610|600
1628526860000|2021-08-09 16:34:20|11615|11611|11614|11604|11615|11611|11613|11604|500
1628526880000|2021-08-09 16:34:40|11612|11603|11613|11608|11613|11608|11610|11603|625
1628526890000|2021-08-09 16:34:50|11614|11605|11616|11609|11616|11613|11614|11604|4341
1628526900000|2021-08-09 16:35:00||11610||11609||11610||11609|250
1628526910000|2021-08-09 16:35:10|11613|11607|11612|11608|11613|11608|11612|11607|100
1628526920000|2021-08-09 16:35:20|11615|11610|11615|11609|11615|11610|11615|11608|100
1628526930000|2021-08-09 16:35:30||11610||11609||11610||11609|0
1628526940000|2021-08-09 16:35:40|11614|11607|11613|11607|11614|11607|11611|11607|507
1628526950000|2021-08-09 16:35:50|11614||11614||11614||11614||650
1628526960000|2021-08-09 16:36:00|11612|11608|11611|11606|11612|11608|11609|11606|614
1628526970000|2021-08-09 16:36:10|11614|11607|11618|11610|11618|11612|11613|11607|2750
1628526980000|2021-08-09 16:36:20|11620|11611|11617|11613|11620|11615|11617|11611|1370
1628526990000|2021-08-09 16:36:30|11618|11614|11620|11614|11620|11616|11618|11614|722
1628527000000|2021-08-09 16:36:40|11618|11611|11613|11607|11618|11611|11611|11606|700
1628527010000|2021-08-09 16:36:50|||||||||400
1628527060000|2021-08-09 16:37:40|11610|11605|11610|11605|11610|11605|11606|11602|3045
1628527070000|2021-08-09 16:37:50|11613|11607|11613|11605|11613|11608|11613|11605|525
1628527090000|2021-08-09 16:38:10|11610|11604|11610|11604|11610|11604|11610|11604|285
1628527100000|2021-08-09 16:38:20||11602||11604||11604||11602|200
1628527110000|2021-08-09 16:38:30|11613|11608|11613|11604|11614|11608|11613|11604|2454
1628527130000|2021-08-09 16:38:50|11612|11603|11601|11595|11612|11603|11601|11595|1624
1628527140000|2021-08-09 16:39:00|11602|11596|11602|11596|11602|11597|11602|11595|100
1628527150000|2021-08-09 16:39:10|11599|11595|11598|11591|11599|11595|11594|11589|1150
1628527170000|2021-08-09 16:39:30|11591|11589|11591|11587|11601|11591|11590|11586|4415
1628527180000|2021-08-09 16:39:40|11595|11589|11603|11598|11603|11598|11595|11589|1480
1628527190000|2021-08-09 16:39:50||11595||11595||11595||11595|0
1628527200000|2021-08-09 16:40:00|11605|11601|11613|11606|11613|11606|11605|11601|350
1628527210000|2021-08-09 16:40:10|11606|11602|11615|11603|11615|11603|11606|11602|400
1628527220000|2021-08-09 16:40:20|11614|11605|11614|11607|11614|11607|11613|11605|697
1628527230000|2021-08-09 16:40:30|11612|11600|11607|11600|11612|11600|11606|11600|500
1628527240000|2021-08-09 16:40:40|11606|11601|11605|11597|11607|11601|11603|11596|100
1628527250000|2021-08-09 16:40:50|11604|11594|11598|11593|11604|11594|11598|11593|950
1628527260000|2021-08-09 16:41:00|11599|11596|11604|11595|11605|11596|11599|11595|0
1628527270000|2021-08-09 16:41:10|11600|11590|11599|11593|11600|11593|11599|11590|486
1628527280000|2021-08-09 16:41:20|11597|11594|11597|11593|11597|11594|11594|11593|508
1628527290000|2021-08-09 16:41:30|11596|11590|11597|11590|11597|11591|11596|11590|0
1628527300000|2021-08-09 16:41:40|11596|11592|11606|11594|11606|11596|11596|11590|1225
1628527310000|2021-08-09 16:41:50|11605|11596|11605|11595|11605|11596|11602|11595|0
1628527330000|2021-08-09 16:42:10|11604|11596|11599|11594|11605|11596|11599|11594|335
1628527340000|2021-08-09 16:42:20|||||||||100
1628527360000|2021-08-09 16:42:40|11598|11593|11598|11593|11598|11593|11597|11593|323
1628527370000|2021-08-09 16:42:50|11597|11595|11610|11599|11610|11604|11597|11595|1800
1628527380000|2021-08-09 16:43:00|11609||11610||11610||11609||100
1628527390000|2021-08-09 16:43:10|11606|11601|11610|11606|11610|11606|11606|11601|312
1628527400000|2021-08-09 16:43:20|11615||11610||11615||11610||300
1628527410000|2021-08-09 16:43:30|11609|11602|11609|11602|11609|11606|11609|11602|300
1628527420000|2021-08-09 16:43:40|11610|11604|11610|11606|11610|11606|11610|11604|100
1628527430000|2021-08-09 16:43:50|11607|11605|11605|11599|11610|11605|11605|11599|400
1628527440000|2021-08-09 16:44:00|11606|11602|11610|11602|11610|11602|11606|11602|300
1628527450000|2021-08-09 16:44:10|11609||11609||11609||11609||0
1628527460000|2021-08-09 16:44:20|11608|11600|11608|11600|11608|11600|11608|11600|0
1628527470000|2021-08-09 16:44:30|11609|11604|11610|11602|11610|11609|11609|11601|798
1628527520000|2021-08-09 16:45:20|11612|11603|11619|11610|11620|11613|11610|11603|3326
1628527530000|2021-08-09 16:45:30|11618|11613|11620|11613|11621|11614|11618|11610|4100
1628527540000|2021-08-09 16:45:40||11614||11614||11614||11614|1000
1628527550000|2021-08-09 16:45:50|11621|11615|11614|11610|11621|11617|11614|11610|4089
1628527570000|2021-08-09 16:46:10|11615|11611|11614|11607|11620|11613|11613|11607|2101
1628527580000|2021-08-09 16:46:20|11615|11611|11620|11611|11620|11612|11615|11611|945
1628527600000|2021-08-09 16:46:40|11617|11613|11614|11609|11617|11613|11610|11607|200
1628527620000|2021-08-09 16:47:00|11612|11607|11612|11609|11614|11609|11612|11607|1309
1628527630000|2021-08-09 16:47:10|11615|11610|11615|11609|11615|11610|11615|11609|1300
1628527640000|2021-08-09 16:47:20|11618|11612|11622|11613|11622|11616|11618|11610|1287
1628527650000|2021-08-09 16:47:30|||||||||200
1628527660000|2021-08-09 16:47:40|11620|11615|11629|11621|11629|11621|11620|11615|1248
1628527670000|2021-08-09 16:47:50||11623||11625||11625||11623|0
1628527680000|2021-08-09 16:48:00|11630|11626|11641|11636|11641|11639|11630|11626|2027
1628527690000|2021-08-09 16:48:10|11640|11635|11640|11634|11640|11636|11635|11631|850
1628527700000|2021-08-09 16:48:20|11645|11637|11645|11635|11645|11637|11645|11634|0
1628527710000|2021-08-09 16:48:30|11642|11636|11645|11635|11645|11637|11642|11635|0
1628527720000|2021-08-09 16:48:40||11638||11638||11638||11638|100
1628527740000|2021-08-09 16:49:00|11642|11635|11644|11635|11644|11635|11641|11635|400
1628527750000|2021-08-09 16:49:10|11643|11636|11643|11635|11644|11636|11642|11635|2875
1628527760000|2021-08-09 16:49:20|11642||11642||11643||11642||700
1628527780000|2021-08-09 16:49:40|11643|11636|11642|11637|11643|11641|11641|11636|1000
1628527790000|2021-08-09 16:49:50|11641|11635|11637|11631|11641|11635|11637|11631|200
1628527800000|2021-08-09 16:50:00|11636|11630|11633|11628|11637|11630|11633|11627|1000
1628527810000|2021-08-09 16:50:10|11630|11627|11625|11617|11630|11627|11625|11617|1050
1628527820000|2021-08-09 16:50:20|11624|11619|11635|11625|11635|11627|11624|11619|1282
1628527830000|2021-08-09 16:50:30|11633|11620|11634|11620|11636|11626|11633|11620|0
1628527840000|2021-08-09 16:50:40|11633||11633||11633||11633||0
1628527850000|2021-08-09 16:50:50|11631|11621|11631|11621|11632|11621|11631|11621|318
1628527880000|2021-08-09 16:51:20|11630|11624|11636|11631|11636|11631|11630|11624|1738
1628527890000|2021-08-09 16:51:30|11633|11632|11641|11632|11642|11635|11633|11631|1500
1628527900000|2021-08-09 16:51:40|11639|11631|11638|11631|11639|11633|11633|11631|800
1628527910000|2021-08-09 16:51:50||11633||11631||11633||11631|100
1628527930000|2021-08-09 16:52:10|11639|11633|11644|11633|11645|11638|11637|11633|1200
1628527960000|2021-08-09 16:52:40|11640||11640||11640||11640||100
1628527970000|2021-08-09 16:52:50|11636|11631|11636|11626|11636|11631|11635|11626|1200
1628527980000|2021-08-09 16:53:00|11634|11627|11636|11626|11636|11627|11634|11626|300
1628527990000|2021-08-09 16:53:10|11635|11628|11634|11628|11635|11634|11634|11626|1550
1628528010000|2021-08-09 16:53:30|11632|11626|11630|11624|11632|11626|11630|11624|200
1628528020000|2021-08-09 16:53:40|11629||11629||11629||11629||0
1628528030000|2021-08-09 16:53:50|11625|11625|11623|11620|11625|11625|11620|11615|1800
1628528040000|2021-08-09 16:54:00|11625|11621|11620|11610|11625|11622|11614|11610|1527
1628528070000|2021-08-09 16:54:30|11619||11619||11619||11619||0
1628528090000|2021-08-09 16:54:50|11618|11611|11621|11616|11621|11618|11616|11611|774
1628528100000|2021-08-09 16:55:00|11625|11620|11629|11619|11630|11621|11625|11619|569
1628528110000|2021-08-09 16:55:10|11630||11630||11630||11630||0
1628528180000|2021-08-09 16:56:20|11624|11621|11630|11622|11630|11623|11619|11613|13002
1628528190000|2021-08-09 16:56:30|11633|11623|11630|11624|11633|11627|11630|11623|3648
1628528200000|2021-08-09 16:56:40|11629|11627|11637|11630|11638|11633|11626|11627|2883
1628528210000|2021-08-09 16:56:50|11636|11628|11632|11623|11636|11628|11632|11622|500
1628528220000|2021-08-09 16:57:00|11631|11626|11627|11623|11631|11626|11627|11623|500
1628528230000|2021-08-09 16:57:10|11626|11622|11625|11621|11629|11626|11623|11617|9071
1628528240000|2021-08-09 16:57:20|11629|11623|11629|11624|11629|11624|11629|11623|600
1628528250000|2021-08-09 16:57:30|11628|11627|11634|11629|11634|11629|11628|11624|3621
1628528260000|2021-08-09 16:57:40|11640|11632|11635|11628|11640|11635|11635|11628|1900
1628528270000|2021-08-09 16:57:50|11634|11630|11634|11622|11635|11630|11631|11619|1027
1628528280000|2021-08-09 16:58:00|11635|11628|11640|11629|11640|11632|11630|11623|2945
1628528320000|2021-08-09 16:58:40|11638|11632|11638|11636|11638|11637|11637|11632|1911
1628528330000|2021-08-09 16:58:50|11640|11635|11640|11635|11640|11635|11640|11635|1024
1628528340000|2021-08-09 16:59:00|11644|11638|11644|11637|11644|11640|11640|11635|2758
1628528350000|2021-08-09 16:59:10|11645|11636|11649|11641|11649|11641|11645|11636|400
1628528370000|2021-08-09 16:59:30|11648|11642|11647|11642|11648|11642|11647|11642|800
1628528380000|2021-08-09 16:59:40|11650|11644|11648|11642|11650|11647|11648|11642|1786
1628528390000|2021-08-09 16:59:50||11643||11643||11643||11643|0
1628528400000|2021-08-09 17:00:00|11650|11647|11651|11644|11656|11651|11650|11643|3465
1628528410000|2021-08-09 17:00:10||11647||11647||11647||11647|0
1628528420000|2021-08-09 17:00:20|11650|11645|11644|11638|11650|11645|11644|11638|2800
1628528430000|2021-08-09 17:00:30|11646|11639|11648|11641|11650|11644|11640|11635|9857
1628528440000|2021-08-09 17:00:40|11650|11642|11650|11642|11650|11645|11648|11642|500
1628528450000|2021-08-09 17:00:50||11643||11642||11643||11642|0
1628528460000|2021-08-09 17:01:00||11643||11643||11643||11643|0
1628528470000|2021-08-09 17:01:10|11649|11644|11646|11644|11649|11644|11645|11644|1181
1628528480000|2021-08-09 17:01:20|11649|11641|11648|11641|11650|11641|11647|11641|346
1628528500000|2021-08-09 17:01:40|11646|11640|11636|11632|11646|11640|11636|11632|400
1628528510000|2021-08-09 17:01:50|11641||11638||11642||11638||300
1628528520000|2021-08-09 17:02:00|11640|11633|11642|11633|11642|11633|11640|11633|100
1628528530000|2021-08-09 17:02:10|11648|11637|11647|11636|11648|11638|11647|11636|100
1628528540000|2021-08-09 17:02:20|11645|11632|11641|11632|11645|11633|11641|11632|100
1628528550000|2021-08-09 17:02:30|11642||11642||11642||11642||0
1628528560000|2021-08-09 17:02:40|11640||11640||11640||11640||0
1628528590000|2021-08-09 17:03:10|11639||11639||11639||11639||100
1628528600000|2021-08-09 17:03:20|11645|11635|11649|11639|11649|11639|11645|11635|500
1628528610000|2021-08-09 17:03:30|11648||11650||11650||11648||0
1628528620000|2021-08-09 17:03:40|11648|11640|11650|11640|11650|11640|11648|11640|0
1628528640000|2021-08-09 17:04:00|11648|11643|11648|11640|11648|11643|11648|11640|500
1628528650000|2021-08-09 17:04:10|11647||11647||11647||11647||300
1628528660000|2021-08-09 17:04:20|11648||11648||11648||11648||0
1628528670000|2021-08-09 17:04:30|11647|11639|11643|11633|11647|11639|11642|11633|400
1628528680000|2021-08-09 17:04:40|11642|11632|11641|11632|11642|11632|11641|11632|0
1628528700000|2021-08-09 17:05:00|11642|11636|11646|11635|11647|11637|11642|11634|200
1628528720000|2021-08-09 17:05:20|11639|11632|11639|11632|11639|11632|11639|11632|300
1628528740000|2021-08-09 17:05:40|11638|11637|11644|11635|11644|11637|11638|11634|425
1628528760000|2021-08-09 17:06:00|11643|11636|11641|11632|11643|11636|11640|11632|400
1628528770000|2021-08-09 17:06:10|11640||11640||11640||11640||0
1628528780000|2021-08-09 17:06:20|11637||11639||11639||11637||0
1628528870000|2021-08-09 17:07:50|11638|11629|11637|11633|11638|11633|11634|11629|3900
1628528880000|2021-08-09 17:08:00|11636|11630|11636|11629|11637|11630|11636|11628|1300
1628528890000|2021-08-09 17:08:10|11635||11635||11635||11635||200
1628528900000|2021-08-09 17:08:20|11636|11632|11636|11629|11637|11632|11634|11629|1000
1628528910000|2021-08-09 17:08:30|11637|11630|11639|11630|11639|11635|11636|11629|3148
1628528940000|2021-08-09 17:09:00|11638|11629|11634|11629|11638|11629|11634|11629|1323
1628528950000|2021-08-09 17:09:10|11631|11630|11636|11628|11636|11632|11626|11625|2025
1628528960000|2021-08-09 17:09:20|11634||11634||11634||11634||0
1628528970000|2021-08-09 17:09:30|11633|11633|11630|11623|11634|11633|11630|11623|1657
1628528980000|2021-08-09 17:09:40||11625||11625||11625||11625|240
1628529000000|2021-08-09 17:10:00|11629|11628|11630|11625|11630|11628|11629|11625|1421
1628529010000|2021-08-09 17:10:10||11626||11625||11626||11625|842
1628529020000|2021-08-09 17:10:20|||||||||500
1628529030000|2021-08-09 17:10:30|11629|11623|11627|11620|11629|11623|11627|11620|600
1628529040000|2021-08-09 17:10:40|11625|11618|11623|11615|11625|11618|11621|11615|600
1628529050000|2021-08-09 17:10:50|11621|11616|11620|11616|11621|11616|11618|11616|900
1628529070000|2021-08-09 17:11:10|11621|11619|11625|11620|11625|11621|11621|11619|1833
1628529080000|2021-08-09 17:11:20|11628|11622|11628|11624|11628|11624|11625|11620|400
1628529090000|2021-08-09 17:11:30|11627|11621|11624|11616|11627|11621|11624|11616|0
1628529110000|2021-08-09 17:11:50|11620|11615|11620|11615|11620|11615|11620|11615|100
1628529120000|2021-08-09 17:12:00|11619|11613|11619|11613|11619|11613|11619|11613|200
1628529130000|2021-08-09 17:12:10|11617|11610|11619|11616|11619|11616|11615|11610|800
1628529150000|2021-08-09 17:12:30|11616|11611|11616|11611|11619|11615|11616|11610|5010
1628529160000|2021-08-09 17:12:40|||||||||100
1628529170000|2021-08-09 17:12:50|11615|11609|11613|11609|11615|11609|11613|11609|200
1628529180000|2021-08-09 17:13:00|11616|11610|11614|11609|11616|11613|11613|11609|1300
1628529190000|2021-08-09 17:13:10|11612|11610|11614|11609|11614|11610|11612|11609|529
1628529200000|2021-08-09 17:13:20|11611|11606|11613|11607|11613|11607|11611|11606|100
1628529210000|2021-08-09 17:13:30|11612||11612||11612||11612||0
1628529230000|2021-08-09 17:13:50|11613|11608|11616|11613|11616|11613|11613|11608|864
1628529240000|2021-08-09 17:14:00|||||||||100
1628529250000|2021-08-09 17:14:10||11612||11612||11612||11612|400
1628529260000|2021-08-09 17:14:20|11614|11607|11612|11607|11614|11607|11612|11607|568
1628529270000|2021-08-09 17:14:30|11614|11608|11614|11607|11614|11608|11614|11607|100
1628529280000|2021-08-09 17:14:40|11613|11608|11605|11597|11613|11608|11603|11597|800
1628529290000|2021-08-09 17:14:50|11604|11593|11593|11590|11604|11593|11593|11590|208
1628529300000|2021-08-09 17:15:00|11591|11587|11591|11586|11591|11587|11590|11584|1600
1628529310000|2021-08-09 17:15:10|11589|11590|11592|11589|11592|11590|11589|11586|1061
1628529320000|2021-08-09 17:15:20|11591|11586|11587|11582|11591|11586|11587|11581|800
1628529330000|2021-08-09 17:15:30|11586||11587||11587||11585||600
1628529340000|2021-08-09 17:15:40|11584|11579|11582|11573|11584|11579|11580|11573|200
1628529350000|2021-08-09 17:15:50|11579|11574|11581|11576|11581|11576|11577|11573|1601
1628529360000|2021-08-09 17:16:00|11582|11577|11583|11581|11583|11582|11582|11577|200
1628529370000|2021-08-09 17:16:10|11591|11584|11586|11577|11593|11585|11586|11577|200
1628529390000|2021-08-09 17:16:30|||||||||200
1628529400000|2021-08-09 17:16:40|11585|11578|11590|11584|11590|11584|11585|11578|300
1628529410000|2021-08-09 17:16:50|||||||||3025
1628529420000|2021-08-09 17:17:00|11589|11580|11584|11577|11589|11580|11584|11577|200
1628529430000|2021-08-09 17:17:10|11580|11578|11580|11577|11580|11578|11580|11577|0
1628529440000|2021-08-09 17:17:20|11579|11573|11568|11562|11579|11573|11568|11561|4466
1628529450000|2021-08-09 17:17:30|11567|11560|11567|11560|11567|11560|11561|11555|1299
1628529460000|2021-08-09 17:17:40|11568|11564|11577|11572|11578|11572|11568|11564|973
1628529470000|2021-08-09 17:17:50|11582|11575|11587|11575|11587|11575|11582|11575|100
1628529510000|2021-08-09 17:18:30|11583|11579|11580|11573|11583|11579|11580|11572|700
1628529520000|2021-08-09 17:18:40|11581|11576|11593|11586|11593|11586|11581|11576|700
1628529530000|2021-08-09 17:18:50|11594|11590|11597|11588|11600|11591|11594|11587|300
1628529540000|2021-08-09 17:19:00|11600|11593|11597|11588|11600|11593|11594|11588|200
1628529550000|2021-08-09 17:19:10||11590||11592||11592||11589|0
1628529570000|2021-08-09 17:19:30|11595|11588|11593|11588|11595|11588|11592|11588|423
1628529580000|2021-08-09 17:19:40|11594|11589|11597|11592|11597|11592|11592|11588|2000
1628529590000|2021-08-09 17:19:50|11600|11593|11609|11596|11609|11598|11600|11593|810
1628529600000|2021-08-09 17:20:00||11601||11601||11601||11601|0
1628529610000|2021-08-09 17:20:10|11614|11605|11613|11605|11614|11605|11613|11605|0
1628529620000|2021-08-09 17:20:20|11610|11607|11613|11607|11613|11607|11610|11605|700
1628529630000|2021-08-09 17:20:30|11611||11611||11611||11611||0
1628529640000|2021-08-09 17:20:40|11613|11608|11613|11608|11613|11608|11613|11608|0
1628529650000|2021-08-09 17:20:50|11612|11607|11610|11605|11612|11607|11609|11605|450
1628529660000|2021-08-09 17:21:00|11607|11602|11607|11602|11607|11602|11607|11602|0
1628529680000|2021-08-09 17:21:20|11605|11601|11605|11601|11605|11601|11605|11601|0
1628529690000|2021-08-09 17:21:30|11603|11602|11603|11601|11603|11602|11603|11601|0
1628529700000|2021-08-09 17:21:40|11604|11603|11608|11603|11608|11603|11604|11603|500
1628529710000|2021-08-09 17:21:50|11607|11601|11602|11596|11607|11602|11602|11596|470
1628529720000|2021-08-09 17:22:00|11604|11599|11604|11599|11604|11599|11604|11599|100
1628529730000|2021-08-09 17:22:10|11605|11601|11608|11603|11608|11604|11605|11601|729
1628529760000|2021-08-09 17:22:40|11605|11599|11604|11600|11605|11600|11601|11599|500
1628529770000|2021-08-09 17:22:50|11607|11601|11611|11603|11612|11603|11607|11600|600
1628529790000|2021-08-09 17:23:10||11604||11603||11604||11603|100
1628529800000|2021-08-09 17:23:20||11604||11604||11604||11604|0
1628529810000|2021-08-09 17:23:30|11612|11608|11621|11614|11621|11615|11612|11608|738
1628529820000|2021-08-09 17:23:40|11625|11616|11625|11616|11625|11617|11624|11616|200
1628529830000|2021-08-09 17:23:50|11622|11618|11628|11621|11628|11621|11622|11618|534
1628529840000|2021-08-09 17:24:00|11624|11620|11627|11620|11627|11620|11624|11620|400
1628529850000|2021-08-09 17:24:10|11626|11619|11626|11617|11626|11619|11623|11616|800
1628529860000|2021-08-09 17:24:20|11625|11620|11627|11619|11629|11621|11624|11618|600
1628529870000|2021-08-09 17:24:30|11626|11618|11626|11617|11626|11618|11626|11617|0
1628529880000|2021-08-09 17:24:40|11627|11618|11627|11618|11627|11618|11627|11618|0
1628529900000|2021-08-09 17:25:00|11629|11621|11629|11622|11629|11625|11625|11620|675
1628529910000|2021-08-09 17:25:10|11626|11623|11640|11625|11640|11626|11626|11623|4450
1628529920000|2021-08-09 17:25:20|11630|11623|11626|11622|11630|11623|11624|11618|1395
1628529940000|2021-08-09 17:25:40|11624|11618|11624|11618|11624|11618|11624|11618|100
1628530000000|2021-08-09 17:26:40|11623|11617|11620|11613|11623|11617|11620|11613|400
1628530010000|2021-08-09 17:26:50|11624|11617|11624|11620|11624|11620|11624|11617|400
1628530020000|2021-08-09 17:27:00|11626|11621|11630|11624|11630|11626|11626|11621|300
1628530030000|2021-08-09 17:27:10|11629|11623|11627|11623|11629|11623|11627|11623|100
1628530060000|2021-08-09 17:27:40|11629|11618|11627|11619|11629|11620|11627|11618|400
1628530070000|2021-08-09 17:27:50|11626||11626||11626||11626||103
1628530100000|2021-08-09 17:28:20|11629|11620|11634|11626|11635|11627|11629|11620|900
1628530110000|2021-08-09 17:28:30|11635|11630|11639|11632|11640|11633|11635|11630|400
1628530120000|2021-08-09 17:28:40|11635|11630|11633|11626|11635|11630|11629|11626|6123
1628530140000|2021-08-09 17:29:00|||||||||100
1628530170000|2021-08-09 17:29:30|11638|11627|11629|11622|11639|11633|11625|11622|5912
1628530180000|2021-08-09 17:29:40|||||||||500
1628530210000|2021-08-09 17:30:10|11631|11626|11633|11624|11640|11628|11631|11623|1140
1628530220000|2021-08-09 17:30:20|11632||11633||11633||11632||800
1628530250000|2021-08-09 17:30:50|11630|11626|11630|11624|11630|11626|11630|11624|0
1628530260000|2021-08-09 17:31:00|11628|11621|11629|11619|11629|11621|11628|11618|644
1628530270000|2021-08-09 17:31:10|11628|11615|11629|11618|11629|11619|11623|11615|900
1628530280000|2021-08-09 17:31:20|11624|11620|11627|11615|11627|11620|11623|11615|400
1628530290000|2021-08-09 17:31:30||11616||11615||11616||11615|0
1628530310000|2021-08-09 17:31:50|11624|11616|11623|11616|11624|11616|11623|11616|0
1628530320000|2021-08-09 17:32:00|11624|11615|11620|11610|11624|11615|11620|11610|0
1628530330000|2021-08-09 17:32:10||11611||11611||11611||11611|100
1628530340000|2021-08-09 17:32:20|11619|11612|11627|11620|11627|11620|11619|11612|300
1628530350000|2021-08-09 17:32:30|11629|11623|11629|11621|11629|11623|11629|11621|300
1628530360000|2021-08-09 17:32:40|11630|11624|11641|11635|11641|11635|11630|11624|3000
1628530380000|2021-08-09 17:33:00|11637|11638|11636|11632|11637|11638|11636|11632|300
1628530390000|2021-08-09 17:33:10|11635|11627|11633|11627|11635|11627|11633|11627|200
1628530400000|2021-08-09 17:33:20|11631||11631||11631||11631||192
1628530410000|2021-08-09 17:33:30|11630|11622|11631|11621|11631|11625|11629|11621|600
1628530420000|2021-08-09 17:33:40|||||||||100
1628530430000|2021-08-09 17:33:50|11634|11629|11635|11629|11635|11629|11634|11627|700
1628530440000|2021-08-09 17:34:00|11640|11628|11640|11635|11640|11635|11640|11628|400
1628530450000|2021-08-09 17:34:10|11644|11636|11644|11637|11645|11637|11644|11636|300
1628530500000|2021-08-09 17:35:00|11642||11642||11642||11641||1605
1628530510000|2021-08-09 17:35:10|11638|11632|11638|11633|11641|11633|11637|11632|500
1628530520000|2021-08-09 17:35:20|11641|11634|11642|11632|11642|11638|11638|11632|3076
1628530570000|2021-08-09 17:36:10|11640|11635|11642|11635|11642|11637|11639|11635|810
1628530580000|2021-08-09 17:36:20|11641||11641||11641||11641||0
1628530600000|2021-08-09 17:36:40|11639|11634|11641|11634|11641|11634|11639|11634|100
1628530610000|2021-08-09 17:36:50|11638|11632|11640|11632|11640|11632|11638|11632|100
1628530620000|2021-08-09 17:37:00|11637||11637||11637||11637||500
1628530630000|2021-08-09 17:37:10|11636|11631|11634|11627|11636|11631|11634|11627|1000
1628530660000|2021-08-09 17:37:40|11638|11630|11636|11628|11638|11634|11634|11628|500
1628530680000|2021-08-09 17:38:00|11631|11627|11631|11627|11631|11628|11631|11627|500
1628530690000|2021-08-09 17:38:10|||||||||365
1628530700000|2021-08-09 17:38:20|11636|11628|11636|11629|11636|11631|11636|11628|818
1628530710000|2021-08-09 17:38:30||11628||11628||11628||11627|0
1628530720000|2021-08-09 17:38:40|11630|11627|11634|11629|11634|11629|11630|11627|474
1628530730000|2021-08-09 17:38:50|||||||||100
1628530740000|2021-08-09 17:39:00|11637|11631|11637|11631|11637|11633|11637|11631|1200
1628530750000|2021-08-09 17:39:10|11636|11630|11634|11629|11637|11630|11633|11629|300
1628530770000|2021-08-09 17:39:30|11637|11630|11637|11631|11637|11632|11637|11630|100
1628530780000|2021-08-09 17:39:40|||||||||100
1628530790000|2021-08-09 17:39:50|||||||||100
1628530810000|2021-08-09 17:40:10|11634|11633|11633|11630|11637|11633|11633|11630|3201
1628530820000|2021-08-09 17:40:20|11634||11637||11637||11634||200
1628530830000|2021-08-09 17:40:30||11631||11630||11631||11630|1000
1628530850000|2021-08-09 17:40:50||11631||11630||11631||11630|0
1628530900000|2021-08-09 17:41:40|11635|11629|11632|11627|11635|11629|11632|11627|500
1628530910000|2021-08-09 17:41:50|11629|11625|11629|11625|11629|11625|11629|11625|300
1628530920000|2021-08-09 17:42:00|11628|11622|11626|11622|11628|11622|11626|11622|500
1628530940000|2021-08-09 17:42:20|11627|11625|11630|11629|11631|11629|11627|11623|800
1628530950000|2021-08-09 17:42:30|11626|11624|11628|11624|11628|11624|11626|11624|100
1628530960000|2021-08-09 17:42:40|11627|11622|11632|11626|11633|11626|11626|11622|500
1628530970000|2021-08-09 17:42:50|11633||11632||11633||11632||0
1628530980000|2021-08-09 17:43:00|11633||11632||11633||11632||0
1628530990000|2021-08-09 17:43:10|11630||11632||11632||11630||0
1628531000000|2021-08-09 17:43:20||11627||11627||11627||11627|800
1628531020000|2021-08-09 17:43:40|11633|11629|11637|11632|11637|11632|11633|11629|920
1628531030000|2021-08-09 17:43:50|11642|11633|11638|11634|11642|11634|11638|11633|300
1628531040000|2021-08-09 17:44:00||11633||11633||11633||11633|0
1628531050000|2021-08-09 17:44:10|11636|11632|11637|11630|11638|11633|11633|11630|1810
1628531060000|2021-08-09 17:44:20|11632|11629|11634|11629|11634|11629|11632|11629|200
1628531070000|2021-08-09 17:44:30|||||||||100
1628531080000|2021-08-09 17:44:40||11630||11630||11630||11630|500
1628531090000|2021-08-09 17:44:50|11632|11628|11631|11626|11632|11628|11631|11626|500
1628531100000|2021-08-09 17:45:00|11635|11627|11635|11626|11635|11628|11634|11626|100
1628531110000|2021-08-09 17:45:10|11630|11629|11635|11627|11635|11629|11630|11627|400
1628531130000|2021-08-09 17:45:30||11628||11628||11628||11628|100
1628531150000|2021-08-09 17:45:50|11634|11629|11633|11626|11634|11629|11633|11626|200
1628531160000|2021-08-09 17:46:00|11632|11627|11633|11626|11633|11627|11632|11626|200
1628531170000|2021-08-09 17:46:10|11629|11625|11628|11623|11629|11625|11628|11623|100
1628531180000|2021-08-09 17:46:20|||||||||100
1628531210000|2021-08-09 17:46:50|11629|11624|11629|11625|11629|11625|11629|11624|400
1628531220000|2021-08-09 17:47:00|11634|11627|11634|11627|11634|11627|11634|11627|0
1628531230000|2021-08-09 17:47:10|11633|11628|11633|11628|11633|11628|11633|11628|100
1628531250000|2021-08-09 17:47:30|11635|11631|11635|11628|11635|11631|11632|11628|200
1628531260000|2021-08-09 17:47:40|11636|11631|11635|11628|11636|11632|11635|11628|1600
1628531270000|2021-08-09 17:47:50|11636|11629|11635|11628|11636|11629|11635|11628|0
1628531280000|2021-08-09 17:48:00|11638|11629|11638|11632|11639|11633|11634|11629|2454
1628531290000|2021-08-09 17:48:10|11639||11639||11639||11638||0
1628531300000|2021-08-09 17:48:20|11638||11638||11638||11638||1000
1628531330000|2021-08-09 17:48:50|11635|11633|11635|11629|11636|11633|11634|11629|300
1628531340000|2021-08-09 17:49:00||11631||11631||11631||11631|0
1628531350000|2021-08-09 17:49:10|11634||11633||11634||11633||100
1628531360000|2021-08-09 17:49:20|11634|11629|11637|11629|11637|11631|11634|11629|2237
1628531370000|2021-08-09 17:49:30|11635||11635||11635||11635||0
1628531380000|2021-08-09 17:49:40|11630|11628|11631|11627|11632|11628|11629|11627|400
1628531400000|2021-08-09 17:50:00|11630|11625|11629|11623|11630|11625|11628|11623|400
1628531410000|2021-08-09 17:50:10|11630|11625|11630|11625|11630|11625|11630|11625|0
1628531420000|2021-08-09 17:50:20|11631|11626|11636|11627|11636|11630|11631|11626|500
1628531440000|2021-08-09 17:50:40|11637|11630|11637|11627|11637|11630|11637|11627|0
1628531450000|2021-08-09 17:50:50||11628||11628||11628||11628|0
1628531480000|2021-08-09 17:51:20||11631||11630||11631||11629|400
1628531500000|2021-08-09 17:51:40||11632||11632||11634||11632|700
1628531510000|2021-08-09 17:51:50|11633|11630|11634|11630|11634|11630|11632|11630|400
1628531520000|2021-08-09 17:52:00|11631|11628|11634|11628|11635|11628|11629|11627|300
1628531540000|2021-08-09 17:52:20|11635|11627|11634|11627|11635|11627|11634|11627|100
1628531580000|2021-08-09 17:53:00|11635|11628|11635|11627|11635|11628|11635|11627|0
1628531600000|2021-08-09 17:53:20|11634|11628|11631|11627|11634|11628|11631|11626|200
1628531620000|2021-08-09 17:53:40|11632|11629|11635|11629|11635|11629|11632|11629|400
1628531630000|2021-08-09 17:53:50|||||||||500
1628531670000|2021-08-09 17:54:30|||||||||500
1628531680000|2021-08-09 17:54:40|11632|11630|11634|11629|11634|11630|11632|11629|600
1628531690000|2021-08-09 17:54:50|11633|11630|11635|11630|11635|11630|11633|11630|300
1628531700000|2021-08-09 17:55:00||11631||11631||11631||11631|0
1628531710000|2021-08-09 17:55:10|11634|11633|11637|11629|11637|11633|11631|11629|2745
1628531750000|2021-08-09 17:55:50|11636|11631|11636|11631|11636|11631|11636|11631|200
1628531770000|2021-08-09 17:56:10|11635|11630|11631|11629|11635|11630|11631|11629|1100
1628531800000|2021-08-09 17:56:40|11634|11630|11631|11629|11634|11630|11631|11629|500
1628531810000|2021-08-09 17:56:50|11634|11630|11631|11627|11634|11630|11631|11627|600
1628531830000|2021-08-09 17:57:10|11630|11626|11627|11622|11630|11626|11623|11622|1193
1628531850000|2021-08-09 17:57:30||11620||11620||11620||11620|0
1628531860000|2021-08-09 17:57:40||11621||11621||11621||11621|0
1628531870000|2021-08-09 17:57:50|11629|11622|11633|11625|11633|11628|11629|11622|300
1628531900000|2021-08-09 17:58:20|11629|11627|11635|11629|11635|11631|11629|11626|800
1628531910000|2021-08-09 17:58:30||11630||11629||11630||11629|2198
1628531940000|2021-08-09 17:59:00|11633|11630|11631|11629|11633|11631|11631|11629|600
1628531950000|2021-08-09 17:59:10|11630|11627|11631|11628|11631|11628|11630|11624|300
1628531960000|2021-08-09 17:59:20|11632|11629|11642|11632|11643|11637|11632|11628|5200
1628531990000|2021-08-09 17:59:50|11640|11635|11644|11636|11646|11639|11640|11635|984
1628532000000|2021-08-09 18:00:00|11645|11640|11635|11629|11645|11640|11635|11629|1500
1628532010000|2021-08-09 18:00:10||11628||11628||11629||11628|2810
1628532030000|2021-08-09 18:00:30|11636|11629|11645|11634|11645|11635|11636|11629|300
1628532060000|2021-08-09 18:01:00|11644|11635|11644|11635|11645|11636|11644|11635|100
1628532070000|2021-08-09 18:01:10||11636||11635||11636||11635|0
1628532080000|2021-08-09 18:01:20|11645|11639|11648|11638|11648|11641|11645|11636|337
1628532090000|2021-08-09 18:01:30|11649|11640|11657|11647|11657|11651|11649|11640|3660
1628532100000|2021-08-09 18:01:40|11658|11653|11666|11656|11666|11657|11658|11653|4123
1628532110000|2021-08-09 18:01:50|11669|11662|11669|11663|11669|11663|11669|11662|200
1628532120000|2021-08-09 18:02:00|11673|11664|11689|11680|11689|11680|11673|11664|1630
1628532130000|2021-08-09 18:02:10|11690|11682|11695|11688|11695|11690|11690|11682|6504
1628532140000|2021-08-09 18:02:20|11696|11690|11696|11690|11696|11693|11696|11690|2551
1628532160000|2021-08-09 18:02:40|11695|11691|11695|11690|11695|11691|11691|11687|1976
1628532170000|2021-08-09 18:02:50|11696|11692|11696|11691|11696|11694|11695|11691|1080
1628532180000|2021-08-09 18:03:00|11698|11692|11698|11691|11698|11693|11694|11689|1371
1628532200000|2021-08-09 18:03:20|11697|11693|11699|11694|11699|11696|11697|11693|1573
1628532220000|2021-08-09 18:03:40|11700|11693|11708|11698|11708|11699|11700|11693|10311
1628532230000|2021-08-09 18:03:50|11702|11697|11698|11693|11706|11697|11698|11693|815
1628532240000|2021-08-09 18:04:00|11703|11695|11704|11697|11704|11697|11700|11693|700
1628532250000|2021-08-09 18:04:10||11698||11696||11700||11696|1000
1628532260000|2021-08-09 18:04:20|11706|11697|11706|11697|11706|11698|11705|11697|500
1628532270000|2021-08-09 18:04:30|11707|11699|11706|11700|11707|11701|11706|11699|600
1628532280000|2021-08-09 18:04:40|11707|11702|11704|11700|11707|11702|11704|11700|300
1628532290000|2021-08-09 18:04:50|11706|11702|11710|11704|11710|11704|11705|11700|2050
1628532300000|2021-08-09 18:05:00|11709|11706|11712|11705|11712|11708|11709|11705|1989
1628532310000|2021-08-09 18:05:10|11713|11707|11710|11705|11713|11709|11710|11705|400
1628532320000|2021-08-09 18:05:20|11706|11704|11708|11704|11710|11704|11706|11704|1221
1628532340000|2021-08-09 18:05:40|11707|11703|11708|11703|11708|11703|11706|11703|400
1628532360000|2021-08-09 18:06:00|11706|11705|11713|11707|11713|11707|11706|11704|993
1628532370000|2021-08-09 18:06:10|11715||11712||11715||11712||100
1628532380000|2021-08-09 18:06:20|11710|11706|11710|11703|11714|11706|11710|11703|100
1628532390000|2021-08-09 18:06:30|11714|11704|11714|11704|11714|11704|11710|11703|450
1628532400000|2021-08-09 18:06:40|11716|11708|11716|11709|11716|11710|11716|11708|268
1628532410000|2021-08-09 18:06:50||11708||11710||11710||11708|900
1628532420000|2021-08-09 18:07:00|11718|11711|11720|11711|11720|11713|11718|11711|389
1628532430000|2021-08-09 18:07:10|11722|11713|11724|11716|11724|11718|11719|11713|100
1628532440000|2021-08-09 18:07:20|11723|11717|11725|11717|11725|11717|11723|11717|100
1628532450000|2021-08-09 18:07:30||11720||11719||11720||11718|400
1628532460000|2021-08-09 18:07:40|11728|11722|11728|11720|11728|11722|11725|11720|100
1628532470000|2021-08-09 18:07:50|11725||11728||11728||11724||600
1628532480000|2021-08-09 18:08:00|11727|11722|11728|11722|11728|11722|11725|11720|0
1628532500000|2021-08-09 18:08:20|11727|11723|11728|11720|11728|11723|11723|11720|4873
1628532510000|2021-08-09 18:08:30|11727|11722|11728|11720|11728|11722|11725|11720|0
1628532520000|2021-08-09 18:08:40||11721||11720||11721||11720|100
1628532530000|2021-08-09 18:08:50|11727|11719|11726|11719|11727|11721|11725|11719|644
1628532540000|2021-08-09 18:09:00||11720||11720||11720||11720|0
1628532550000|2021-08-09 18:09:10|11728|11719|11728|11720|11728|11722|11728|11719|1914
1628532560000|2021-08-09 18:09:20||11721||11721||11721||11721|0
1628532570000|2021-08-09 18:09:30||11723||11722||11723||11721|1800
1628532580000|2021-08-09 18:09:40|11725|11723|11724|11717|11727|11723|11720|11717|1829
1628532590000|2021-08-09 18:09:50|11727|11716|11719|11713|11727|11717|11719|11713|500
1628532600000|2021-08-09 18:10:00|11720||11720||11720||11717||300
1628532610000|2021-08-09 18:10:10||11714||11713||11714||11713|700
1628532630000|2021-08-09 18:10:30|11719|11712|11714|11706|11719|11712|11714|11705|640
1628532640000|2021-08-09 18:10:40|11713||11713||11713||11713||0
1628532650000|2021-08-09 18:10:50|11710|11708|11713|11708|11713|11708|11710|11706|800
1628532660000|2021-08-09 18:11:00|11711|11709|11714|11708|11714|11709|11711|11708|200
1628532670000|2021-08-09 18:11:10|11713|11709|11714|11709|11714|11709|11711|11709|400
1628532680000|2021-08-09 18:11:20|||||||||100
1628532690000|2021-08-09 18:11:30|||||||||100
1628532700000|2021-08-09 18:11:40||11710||11709||11710||11709|0
1628532710000|2021-08-09 18:11:50|11713||11713||11713||11713||0
1628532720000|2021-08-09 18:12:00|11714|11710|11714|11710|11714|11710|11714|11710|1800
1628532730000|2021-08-09 18:12:10|11717|11711|11725|11719|11725|11719|11717|11711|1253
1628532740000|2021-08-09 18:12:20|11724|11720|11724|11719|11724|11720|11724|11718|500
1628532750000|2021-08-09 18:12:30|||||||||400
1628532770000|2021-08-09 18:12:50|11722|11718|11719|11717|11724|11718|11719|11717|1603
1628532780000|2021-08-09 18:13:00|11722|11719|11729|11719|11729|11722|11722|11719|2048
1628532790000|2021-08-09 18:13:10|11728||11728||11728||11728||0
1628532800000|2021-08-09 18:13:20|11729|11720|11725|11716|11729|11720|11723|11716|742
1628532810000|2021-08-09 18:13:30|11723|11717|11723|11717|11723|11717|11723|11717|0
1628532820000|2021-08-09 18:13:40|||||||||200
1628532840000|2021-08-09 18:14:00|11727|11720|11726|11718|11727|11722|11726|11718|100
1628532850000|2021-08-09 18:14:10|11727|11719|11727|11719|11727|11719|11727|11719|0
1628532860000|2021-08-09 18:14:20|11728|11722|11728|11720|11728|11724|11727|11720|300
1628532870000|2021-08-09 18:14:30|11727|11719|11722|11717|11728|11719|11722|11717|100
1628532880000|2021-08-09 18:14:40|11720|11716|11723|11716|11723|11716|11718|11716|800
1628532890000|2021-08-09 18:14:50|11719|11711|11715|11705|11719|11711|11715|11705|1200
1628532900000|2021-08-09 18:15:00||11706||11708||11708||11706|0
1628532910000|2021-08-09 18:15:10|11714|11705|11712|11705|11714|11706|11712|11705|500
1628532920000|2021-08-09 18:15:20|11715|11707|11719|11710|11722|11714|11715|11707|3443
1628532930000|2021-08-09 18:15:30|11718|11709|11712|11707|11718|11709|11712|11707|700
1628532950000|2021-08-09 18:15:50|11713|11708|11717|11711|11718|11713|11713|11708|880
1628532960000|2021-08-09 18:16:00|11718||11718||11718||11718||100
1628532970000|2021-08-09 18:16:10|11721|11715|11718|11711|11721|11716|11718|11711|500
1628532980000|2021-08-09 18:16:20|11719|11712|11718|11712|11719|11712|11718|11712|100
1628532990000|2021-08-09 18:16:30|11720|11713|11720|11712|11720|11713|11720|11712|300
1628533000000|2021-08-09 18:16:40||11713||11712||11713||11712|0
1628533010000|2021-08-09 18:16:50|11717|11713|11712|11707|11717|11713|11712|11707|300
1628533020000|2021-08-09 18:17:00|||||||||100
1628533040000|2021-08-09 18:17:20|11711|11708|11711|11707|11711|11708|11711|11707|300
1628533050000|2021-08-09 18:17:30|11710||11710||11710||11710||0
1628533060000|2021-08-09 18:17:40|11709|11705|11707|11703|11709|11705|11707|11703|800
1628533070000|2021-08-09 18:17:50|||||||||847
1628533080000|2021-08-09 18:18:00|11709|11704|11710|11706|11710|11706|11709|11703|823
1628533090000|2021-08-09 18:18:10|11709|11704|11708|11705|11709|11705|11708|11704|637
1628533100000|2021-08-09 18:18:20|11709|11707|11718|11715|11718|11715|11709|11707|3051
1628533110000|2021-08-09 18:18:30|11720|11716|11723|11719|11723|11719|11720|11716|691
1628533120000|2021-08-09 18:18:40|11725|11721|11725|11721|11725|11721|11725|11721|225
1628533130000|2021-08-09 18:18:50|11724|11724|11724|11716|11724|11724|11721|11716|1556
1628533140000|2021-08-09 18:19:00||11717||11718||11718||11717|100
1628533150000|2021-08-09 18:19:10|11722|11719|11723|11718|11724|11722|11722|11718|700
1628533160000|2021-08-09 18:19:20|11724|11720|11724|11720|11724|11720|11724|11720|0
1628533170000|2021-08-09 18:19:30||11718||11720||11720||11718|900
1628533180000|2021-08-09 18:19:40|||||||||200
1628533190000|2021-08-09 18:19:50|11725|11721|11734|11727|11734|11730|11725|11720|4023
1628533200000|2021-08-09 18:20:00|11730|11728|11730|11723|11730|11728|11726|11722|2400
1628533210000|2021-08-09 18:20:10||11725||11725||11725||11725|100
1628533220000|2021-08-09 18:20:20|11729|11723|11720|11712|11729|11723|11720|11711|955
1628533230000|2021-08-09 18:20:30|11719||11719||11719||11719||0
1628533260000|2021-08-09 18:21:00|11723|11714|11723|11716|11723|11716|11723|11714|300
1628533280000|2021-08-09 18:21:20|11722|11713|11721|11716|11723|11716|11718|11713|1014
1628533290000|2021-08-09 18:21:30|||||||||250
1628533300000|2021-08-09 18:21:40|11719|11714|11713|11708|11719|11714|11713|11708|200
1628533310000|2021-08-09 18:21:50|11711|11707|11709|11704|11711|11707|11709|11704|0
1628533330000|2021-08-09 18:22:10||11702||11702||11702||11702|100
1628533340000|2021-08-09 18:22:20|11707|11703|11707|11704|11707|11704|11706|11702|1200
1628533350000|2021-08-09 18:22:30|11706|11702|11693|11687|11706|11702|11693|11687|2694
1628533360000|2021-08-09 18:22:40|11692|11690|11695|11689|11695|11691|11692|11689|600
1628533370000|2021-08-09 18:22:50|11693|11693|11700|11694|11700|11694|11693|11689|100
1628533380000|2021-08-09 18:23:00|11702|11695|11701|11694|11703|11699|11701|11694|100
1628533390000|2021-08-09 18:23:10|11704|11695|11706|11699|11706|11699|11704|11695|100
1628533440000|2021-08-09 18:24:00|11702|11697|11699|11694|11702|11697|11699|11694|300
1628533460000|2021-08-09 18:24:20|11698||11698||11698||11698||0
1628533470000|2021-08-09 18:24:30|||||||||125
1628533480000|2021-08-09 18:24:40|11697|11693|11690|11685|11697|11693|11690|11684|700
1628533490000|2021-08-09 18:24:50|11692|11688|11692|11684|11692|11688|11692|11684|400
1628533500000|2021-08-09 18:25:00||11686||11686||11686||11686|0
1628533510000|2021-08-09 18:25:10|11694|11687|11694|11688|11695|11688|11694|11687|405
1628533520000|2021-08-09 18:25:20|||||||||100
1628533570000|2021-08-09 18:26:10|11691|11690|11704|11695|11706|11699|11691|11690|500
1628533600000|2021-08-09 18:26:40|11700||11700||11700||11700||0
1628533610000|2021-08-09 18:26:50|||||||||820
1628533620000|2021-08-09 18:27:00|11703|11696|11707|11699|11707|11699|11703|11696|1100
1628533630000|2021-08-09 18:27:10|11702|11700|11702|11698|11702|11701|11702|11698|500
1628533640000|2021-08-09 18:27:20|11699|11696|11700|11695|11702|11696|11699|11695|700
1628533650000|2021-08-09 18:27:30|11705|11697|11705|11695|11705|11697|11702|11695|200
1628533660000|2021-08-09 18:27:40|11704|11692|11700|11689|11704|11694|11698|11689|600
1628533670000|2021-08-09 18:27:50|11699|11690|11699|11689|11699|11690|11698|11689|0
1628533690000|2021-08-09 18:28:10|11698|11688|11697|11688|11698|11691|11697|11688|912
1628533720000|2021-08-09 18:28:40|11691|11685|11688|11682|11691|11685|11688|11682|869
1628533750000|2021-08-09 18:29:10|11685|11680|11685|11680|11685|11680|11685|11680|1300
1628533760000|2021-08-09 18:29:20|||||||||600
1628533770000|2021-08-09 18:29:30|11687|11681|11683|11679|11689|11685|11683|11679|2988
1628533780000|2021-08-09 18:29:40|11687|11677|11687|11677|11687|11677|11687|11677|0
1628533790000|2021-08-09 18:29:50|11686|11678|11686|11678|11687|11678|11686|11678|305
1628533800000|2021-08-09 18:30:00|11687|11679|11687|11682|11687|11682|11687|11679|400
1628533850000|2021-08-09 18:30:50|11686|11683|11686|11682|11686|11683|11686|11682|200
1628533860000|2021-08-09 18:31:00|11687|11683|11689|11684|11689|11684|11687|11682|901
1628533870000|2021-08-09 18:31:10|11694|11687|11696|11690|11696|11691|11694|11686|300
1628533880000|2021-08-09 18:31:20||11691||11690||11691||11690|1300
1628533900000|2021-08-09 18:31:40|11698|11691|11700|11692|11700|11695|11698|11691|800
1628533910000|2021-08-09 18:31:50|||||||||500
1628533920000|2021-08-09 18:32:00|11699|11694|11699|11694|11699|11694|11699|11694|0
1628533930000|2021-08-09 18:32:10|11700|11695|11705|11699|11705|11699|11699|11694|1873
1628533940000|2021-08-09 18:32:20|11704|11700|11714|11707|11715|11707|11704|11700|1300
1628533950000|2021-08-09 18:32:30|11712|11708|11713|11707|11713|11708|11707|11705|800
1628533980000|2021-08-09 18:33:00|11712|11710|11715|11710|11715|11713|11712|11710|900
1628533990000|2021-08-09 18:33:10|||||||||100
1628534010000|2021-08-09 18:33:30|11716|11711|11722|11717|11722|11717|11716|11711|511
1628534030000|2021-08-09 18:33:50|11723|11719|11723|11719|11723|11719|11723|11719|0
1628534040000|2021-08-09 18:34:00|11720|11718|11718|11714|11720|11718|11717|11714|600
1628534060000|2021-08-09 18:34:20|11717|11712|11716|11706|11717|11712|11712|11706|300
1628534070000|2021-08-09 18:34:30|11715|11708|11710|11704|11715|11708|11710|11704|1000
1628534080000|2021-08-09 18:34:40|||||||||200
1628534110000|2021-08-09 18:35:10|11709|11705|11707|11700|11709|11707|11706|11700|1542
1628534120000|2021-08-09 18:35:20|11706||11706||11706||11706||0
1628534160000|2021-08-09 18:36:00|11705|11701|11706|11701|11706|11701|11705|11701|100
1628534170000|2021-08-09 18:36:10|11707|11703|11709|11703|11709|11703|11707|11703|401
1628534180000|2021-08-09 18:36:20|11708||11707||11708||11707||0
1628534190000|2021-08-09 18:36:30|11705|11701|11705|11700|11705|11701|11705|11700|145
1628534210000|2021-08-09 18:36:50|11703|11698|11703|11696|11703|11698|11702|11696|200
1628534260000|2021-08-09 18:37:40|11702|11698|11698|11690|11702|11698|11695|11689|600
1628534270000|2021-08-09 18:37:50|11700|11693|11702|11698|11705|11701|11700|11693|960
1628534300000|2021-08-09 18:38:20|11705|11699|11705|11697|11705|11699|11705|11697|394
1628534310000|2021-08-09 18:38:30||11698||11698||11699||11698|100
1628534330000|2021-08-09 18:38:50|11702|11697|11697|11689|11702|11697|11696|11689|100
1628534340000|2021-08-09 18:39:00|11699|11693|11701|11691|11701|11698|11699|11691|1000
1628534360000|2021-08-09 18:39:20|11699|11693|11698|11690|11699|11693|11697|11690|100
1628534370000|2021-08-09 18:39:30|11697|11694|11702|11694|11702|11695|11697|11694|100
1628534390000|2021-08-09 18:39:50|11701|11695|11705|11702|11705|11702|11699|11695|5629
1628534400000|2021-08-09 18:40:00||11699||11699||11699||11699|100
1628534410000|2021-08-09 18:40:10|||||||||100
1628534420000|2021-08-09 18:40:20|11704|11698|11704|11698|11704|11700|11703|11698|500
1628534430000|2021-08-09 18:40:30|11703|11695|11703|11696|11703|11696|11703|11695|303
1628534440000|2021-08-09 18:40:40||11695||11695||11695||11695|0
1628534470000|2021-08-09 18:41:10|11702|11698|11703|11696|11703|11699|11702|11696|600
1628534480000|2021-08-09 18:41:20|11702||11702||11702||11702||0
1628534490000|2021-08-09 18:41:30|11701|11695|11699|11694|11702|11695|11699|11693|200
1628534500000|2021-08-09 18:41:40|||||||||100
1628534510000|2021-08-09 18:41:50|11698|11693|11694|11689|11698|11693|11694|11689|3750
1628534520000|2021-08-09 18:42:00|11695|11690|11695|11690|11695|11695|11695|11690|1300
1628534540000|2021-08-09 18:42:20|||||||||200
1628534550000|2021-08-09 18:42:30|||||||||200
1628534560000|2021-08-09 18:42:40|11696|11691|11698|11691|11698|11696|11696|11691|1700
1628534570000|2021-08-09 18:42:50|11697||11696||11697||11696||400
1628534580000|2021-08-09 18:43:00|11694|11690|11697|11690|11697|11692|11693|11690|1316
1628534590000|2021-08-09 18:43:10|11696||11696||11696||11696||200
1628534600000|2021-08-09 18:43:20|||||||||100
1628534620000|2021-08-09 18:43:40|11695||11695||11695||11695||0
1628534660000|2021-08-09 18:44:20|11693|11689|11690|11686|11693|11689|11690|11686|949
1628534670000|2021-08-09 18:44:30|11692|11687|11692|11686|11692|11689|11692|11686|1809
1628534680000|2021-08-09 18:44:40|||||||||253
1628534700000|2021-08-09 18:45:00|11690|11684|11679|11675|11690|11684|11679|11675|811
1628534710000|2021-08-09 18:45:10|11681|11677|11681|11677|11681|11677|11681|11677|2000
1628534720000|2021-08-09 18:45:20|11679|11675|11679|11675|11680|11675|11677|11672|2722
1628534730000|2021-08-09 18:45:30||11673||11675||11675||11673|0
1628534740000|2021-08-09 18:45:40|11678|11673|11679|11676|11679|11677|11677|11672|300
1628534750000|2021-08-09 18:45:50|11681|11677|11683|11679|11683|11681|11680|11676|879
1628534760000|2021-08-09 18:46:00|11684|11681|11684|11679|11684|11681|11683|11679|314
1628534770000|2021-08-09 18:46:10|11683|11681|11686|11681|11686|11682|11683|11680|200
1628534800000|2021-08-09 18:46:40|11687|11683|11689|11686|11691|11689|11687|11682|754
1628534810000|2021-08-09 18:46:50|11688|11684|11692|11685|11692|11685|11688|11684|200
1628534820000|2021-08-09 18:47:00|11691|11686|11689|11682|11691|11686|11689|11682|100
1628534830000|2021-08-09 18:47:10||11683||11683||11683||11683|200
1628534840000|2021-08-09 18:47:20|11688|11684|11688|11685|11688|11685|11688|11684|100
1628534850000|2021-08-09 18:47:30|11689|11688|11694|11689|11694|11689|11689|11688|400
1628534860000|2021-08-09 18:47:40||11690||11690||11690||11690|0
1628534870000|2021-08-09 18:47:50|11693|11689|11693|11689|11693|11689|11693|11689|200
1628534880000|2021-08-09 18:48:00|11692|11688|11689|11685|11692|11688|11689|11685|600
1628534890000|2021-08-09 18:48:10|11691|11686|11692|11685|11692|11686|11691|11685|100
1628534940000|2021-08-09 18:49:00|11688|11683|11688|11683|11690|11684|11686|11682|600
1628534950000|2021-08-09 18:49:10|11687|11684|11687|11683|11687|11684|11687|11683|200
1628534960000|2021-08-09 18:49:20|11686|11684|11688|11683|11688|11684|11686|11683|200
1628534970000|2021-08-09 18:49:30|||||||||300
1628534980000|2021-08-09 18:49:40|11685|11682|11688|11681|11688|11686|11684|11681|1057
1628534990000|2021-08-09 18:49:50|11689|11682|11693|11687|11694|11691|11689|11682|1331
1628535000000|2021-08-09 18:50:00|11692|11688|11699|11693|11699|11693|11691|11687|4450
1628535010000|2021-08-09 18:50:10|11696|11694|11699|11695|11699|11695|11696|11694|700
1628535020000|2021-08-09 18:50:20|11696|11693|11698|11693|11699|11693|11696|11693|1900
1628535030000|2021-08-09 18:50:30|11696|11691|11698|11688|11698|11691|11695|11687|200
1628535040000|2021-08-09 18:50:40|11697||11696||11697||11695||0
1628535050000|2021-08-09 18:50:50|11693|11687|11690|11683|11693|11687|11688|11683|690
1628535060000|2021-08-09 18:51:00||11684||11684||11684||11684|0
1628535070000|2021-08-09 18:51:10|11689|11686|11691|11684|11692|11687|11689|11684|488
1628535080000|2021-08-09 18:51:20|11688|11683|11686|11679|11688|11684|11686|11679|300
1628535090000|2021-08-09 18:51:30|11685|11681|11683|11679|11685|11681|11680|11679|900
1628535100000|2021-08-09 18:51:40|11684|11682|11692|11686|11692|11686|11684|11682|823
1628535110000|2021-08-09 18:51:50|11694|11688|11692|11688|11694|11688|11691|11688|1000
1628535120000|2021-08-09 18:52:00|11690|11686|11695|11688|11695|11689|11690|11683|4138
1628535130000|2021-08-09 18:52:10|11694|11683|11689|11684|11694|11684|11689|11683|1500
1628535140000|2021-08-09 18:52:20|11687|11683|11685|11677|11687|11683|11684|11677|100
1628535160000|2021-08-09 18:52:40|11687|11679|11687|11680|11687|11682|11687|11679|700
1628535180000|2021-08-09 18:53:00|11689|11683|11689|11683|11689|11683|11689|11683|0
1628535190000|2021-08-09 18:53:10|11688||11688||11688||11688||0
1628535200000|2021-08-09 18:53:20|11687||11686||11687||11686||100
1628535210000|2021-08-09 18:53:30|11683|11680|11687|11681|11687|11683|11683|11680|1200
1628535220000|2021-08-09 18:53:40|11686||11686||11686||11686||0
1628535230000|2021-08-09 18:53:50|11683|11682|11689|11686|11689|11686|11683|11682|1071
1628535240000|2021-08-09 18:54:00|11687|11685|11685|11681|11689|11685|11685|11681|200
1628535250000|2021-08-09 18:54:10||11677||11677||11677||11677|400
1628535270000|2021-08-09 18:54:30|11681|11679|11684|11677|11684|11679|11681|11677|100
1628535290000|2021-08-09 18:54:50|11683|11678|11688|11683|11688|11684|11682|11677|1118
1628535300000|2021-08-09 18:55:00|11689|11685|11689|11686|11689|11686|11689|11684|200
1628535310000|2021-08-09 18:55:10|11693|11688|11693|11688|11693|11688|11693|11688|0
1628535320000|2021-08-09 18:55:20|11694|11689|11699|11693|11699|11693|11693|11689|800
1628535330000|2021-08-09 18:55:30|11698||11699||11699||11698||100
1628535360000|2021-08-09 18:56:00|11697|11695|11699|11693|11699|11695|11697|11693|606
1628535370000|2021-08-09 18:56:10||11694||11694||11694||11694|0
1628535380000|2021-08-09 18:56:20|11698|11693|11698|11694|11698|11694|11695|11693|400
1628535390000|2021-08-09 18:56:30|11697||11697||11697||11697||300
1628535400000|2021-08-09 18:56:40|11694|11693|11696|11688|11697|11693|11693|11688|1004
1628535410000|2021-08-09 18:56:50||11689||11690||11690||11689|683
1628535420000|2021-08-09 18:57:00|11698|11693|11702|11697|11705|11697|11698|11691|4300
1628535430000|2021-08-09 18:57:10|11705|11699|11705|11699|11705|11699|11705|11699|400
1628535450000|2021-08-09 18:57:30|11704|11700|11705|11700|11705|11700|11704|11700|1900
1628535460000|2021-08-09 18:57:40|11708|11702|11707|11702|11708|11703|11707|11702|5714
1628535470000|2021-08-09 18:57:50|11706|11703|11708|11702|11708|11703|11703|11702|2550
1628535480000|2021-08-09 18:58:00|11709|11705|11717|11711|11717|11711|11709|11702|2652
1628535490000|2021-08-09 18:58:10|11716|11712|11718|11714|11720|11714|11716|11711|1350
1628535500000|2021-08-09 18:58:20|11716|11712|11716|11712|11716|11712|11716|11712|1582
1628535510000|2021-08-09 18:58:30|11719|11714|11723|11717|11723|11718|11719|11714|1855
1628535520000|2021-08-09 18:58:40|11720|11716|11720|11716|11720|11717|11719|11716|656
1628535530000|2021-08-09 18:58:50|11717|11714|11716|11711|11720|11714|11715|11711|624
1628535540000|2021-08-09 18:59:00|11714|11708|11717|11712|11719|11717|11712|11707|2468
1628535550000|2021-08-09 18:59:10|11722|11716|11722|11718|11722|11720|11720|11715|400
1628535560000|2021-08-09 18:59:20||11719||11719||11720||11719|1050
1628535570000|2021-08-09 18:59:30|11723|11718|11721|11715|11725|11718|11721|11715|900
1628535580000|2021-08-09 18:59:40|11720|11717|11720|11717|11720|11717|11720|11717|725
1628535590000|2021-08-09 18:59:50|11719|11715|11716|11710|11719|11715|11714|11710|550
1628535600000|2021-08-09 19:00:00|11715|11705|11710|11705|11715|11705|11710|11704|700
1628535610000|2021-08-09 19:00:10|11713|11707|11719|11714|11719|11714|11713|11707|600
1628535620000|2021-08-09 19:00:20|11721|11716|11723|11720|11725|11722|11721|11716|900
1628535630000|2021-08-09 19:00:30|11725|11722|11725|11720|11725|11722|11723|11720|3114
1628535640000|2021-08-09 19:00:40|11722|11716|11724|11718|11724|11721|11722|11716|400
1628535690000|2021-08-09 19:01:30|11722||11721||11723||11721||200
1628535700000|2021-08-09 19:01:40|11723|11720|11723|11718|11724|11720|11721|11718|300
1628535710000|2021-08-09 19:01:50|11722|11717|11725|11719|11725|11720|11718|11716|2125
1628535720000|2021-08-09 19:02:00|11728|11720|11728|11724|11728|11724|11728|11720|1122
1628535730000|2021-08-09 19:02:10||11723||11723||11723||11723|300
1628535740000|2021-08-09 19:02:20|11726|11720|11728|11720|11728|11720|11726|11720|200
1628535760000|2021-08-09 19:02:40||11721||11722||11722||11721|0
1628535770000|2021-08-09 19:02:50|11727|11719|11727|11719|11727|11719|11726|11719|199
1628535780000|2021-08-09 19:03:00|11726|11720|11721|11716|11726|11720|11720|11716|500
1628535790000|2021-08-09 19:03:10|11720|11714|11719|11711|11720|11714|11716|11711|400
1628535810000|2021-08-09 19:03:30|11716||11716||11716||11716||0
1628535820000|2021-08-09 19:03:40|11714|11710|11714|11707|11714|11710|11712|11705|1500
1628535840000|2021-08-09 19:04:00|11716|11710|11722|11717|11722|11717|11716|11710|1682
1628535850000|2021-08-09 19:04:10|11723|11718|11725|11719|11725|11720|11723|11718|611
1628535860000|2021-08-09 19:04:20|11724|11720|11725|11721|11725|11721|11722|11720|299
1628535870000|2021-08-09 19:04:30||11722||11722||11722||11722|100
1628535880000|2021-08-09 19:04:40|11727|11725|11734|11729|11734|11729|11727|11725|4993
1628535900000|2021-08-09 19:05:00|11732|11728|11734|11729|11734|11729|11729|11727|1400
1628535910000|2021-08-09 19:05:10|11735|11730|11735|11731|11737|11735|11735|11730|5600
1628535920000|2021-08-09 19:05:20|11736|11730|11738|11734|11738|11734|11733|11730|2123
1628535950000|2021-08-09 19:05:50||11732||11732||11732||11732|100
1628535960000|2021-08-09 19:06:00|11737|11731|11732|11726|11738|11731|11729|11725|3480
1628535970000|2021-08-09 19:06:10|11733|11727|11731|11727|11733|11727|11731|11727|499
1628535980000|2021-08-09 19:06:20|11733|11728|11735|11729|11735|11729|11733|11728|746
1628535990000|2021-08-09 19:06:30|||||||||100
1628536000000|2021-08-09 19:06:40|11736|11730|11740|11736|11741|11739|11736|11730|3233
1628536010000|2021-08-09 19:06:50|11742|11738|11750|11743|11750|11744|11742|11738|1900
1628536020000|2021-08-09 19:07:00|11749|11748|11757|11752|11758|11752|11749|11743|6689
1628536030000|2021-08-09 19:07:10|11756|11754|11757|11754|11757|11756|11755|11752|3261
1628536040000|2021-08-09 19:07:20|11756|11753|11757|11753|11757|11753|11753|11752|1523
1628536050000|2021-08-09 19:07:30|11753|11752|11757|11753|11757|11753|11753|11752|625
1628536060000|2021-08-09 19:07:40|11756|11754|11756|11754|11756|11754|11756|11754|500
1628536070000|2021-08-09 19:07:50|11755|11755|11758|11755|11758|11755|11755|11755|1384
1628536080000|2021-08-09 19:08:00|11757|11754|11757|11755|11757|11755|11756|11754|1151
1628536090000|2021-08-09 19:08:10|11756|11754|11756|11754|11756|11754|11756|11754|843
1628536100000|2021-08-09 19:08:20|||||||||200
1628536110000|2021-08-09 19:08:30|11757|11755|11761|11755|11765|11760|11757|11755|2632
1628536120000|2021-08-09 19:08:40|||||||||1125
1628536130000|2021-08-09 19:08:50|11760|11757|11761|11756|11761|11758|11760|11756|1100
1628536140000|2021-08-09 19:09:00|11758|11755|11757|11752|11759|11755|11755|11752|1500
1628536150000|2021-08-09 19:09:10||11754||11752||11754||11752|402
1628536160000|2021-08-09 19:09:20|11756|11751|11753|11748|11756|11751|11753|11748|400
1628536170000|2021-08-09 19:09:30|11754|11747|11749|11743|11754|11747|11749|11743|200
1628536180000|2021-08-09 19:09:40|11747|11740|11745|11737|11747|11740|11745|11737|0
1628536190000|2021-08-09 19:09:50|11743|11738|11741|11737|11745|11738|11740|11737|1900
1628536200000|2021-08-09 19:10:00|11743|11738|11745|11740|11745|11741|11743|11738|1496
1628536210000|2021-08-09 19:10:10|11744|11739|11738|11734|11744|11739|11738|11734|400
1628536240000|2021-08-09 19:10:40|11737|11732|11730|11723|11737|11732|11730|11723|2197
1628536250000|2021-08-09 19:10:50|11728|11724|11730|11726|11730|11727|11728|11724|900
1628536260000|2021-08-09 19:11:00|11729|11724|11729|11724|11729|11724|11728|11724|1300
1628536270000|2021-08-09 19:11:10|11728|11723|11726|11720|11728|11723|11726|11720|436
1628536280000|2021-08-09 19:11:20|11725|11718|11725|11717|11725|11719|11721|11717|700
1628536290000|2021-08-09 19:11:30|11723|11715|11723|11715|11723|11715|11723|11715|400
1628536300000|2021-08-09 19:11:40|11722|11714|11719|11711|11722|11714|11719|11711|0
1628536310000|2021-08-09 19:11:50|11717|11712|11717|11712|11719|11717|11717|11712|1800
1628536320000|2021-08-09 19:12:00|11716|11711|11717|11711|11717|11711|11716|11711|400
1628536330000|2021-08-09 19:12:10|11714|11712|11722|11713|11722|11717|11714|11712|1483
1628536340000|2021-08-09 19:12:20|11718|11712|11719|11713|11722|11715|11718|11712|100
1628536350000|2021-08-09 19:12:30|11717|11711|11717|11711|11718|11711|11715|11711|0
1628536360000|2021-08-09 19:12:40|11718|11713|11725|11718|11725|11720|11718|11713|1300
1628536370000|2021-08-09 19:12:50|11722||11725||11725||11722||117
1628536390000|2021-08-09 19:13:10|11724|11714|11720|11712|11724|11714|11717|11712|698
1628536400000|2021-08-09 19:13:20|11717||11720||11720||11717||2225
1628536410000|2021-08-09 19:13:30|11719||11719||11719||11719||0
1628536420000|2021-08-09 19:13:40|11715|11711|11709|11702|11715|11711|11709|11702|830
1628536430000|2021-08-09 19:13:50|||||||||800
1628536450000|2021-08-09 19:14:10|11708|11700|11707|11700|11708|11705|11706|11700|1100
1628536460000|2021-08-09 19:14:20|11709|11705|11708|11705|11709|11708|11708|11703|2229
1628536470000|2021-08-09 19:14:30|||||||||443
1628536480000|2021-08-09 19:14:40|11712||11712||11712||11712||300
1628536490000|2021-08-09 19:14:50|11710|11704|11701|11694|11710|11704|11701|11694|1000
1628536500000|2021-08-09 19:15:00|11700|11695|11700|11695|11700|11695|11700|11693|0
1628536510000|2021-08-09 19:15:10|11699|11693|11695|11689|11699|11693|11695|11689|400
1628536520000|2021-08-09 19:15:20|||||||||700
1628536530000|2021-08-09 19:15:30|11693|11690|11688|11683|11695|11693|11688|11683|1750
1628536540000|2021-08-09 19:15:40|11686|11682|11698|11691|11698|11691|11686|11679|3789
1628536560000|2021-08-09 19:16:00|11697||11697||11697||11697||0
1628536570000|2021-08-09 19:16:10|11700|11693|11701|11692|11701|11694|11700|11691|215
1628536580000|2021-08-09 19:16:20|11700|11693|11698|11693|11700|11697|11698|11693|1220
1628536590000|2021-08-09 19:16:30|11696|11692|11695|11688|11696|11692|11694|11687|600
1628536600000|2021-08-09 19:16:40|11694||11694||11694||11694||1700
1628536610000|2021-08-09 19:16:50|11695|11687|11695|11691|11695|11691|11691|11684|1500
1628536620000|2021-08-09 19:17:00|11694|11689|11695|11688|11695|11690|11693|11684|100
1628536630000|2021-08-09 19:17:10|11691|11686|11690|11684|11691|11686|11690|11684|400
1628536640000|2021-08-09 19:17:20|11691|11685|11691|11685|11691|11685|11691|11685|200
1628536650000|2021-08-09 19:17:30|11690|11688|11691|11686|11691|11689|11690|11684|2667
1628536660000|2021-08-09 19:17:40|11693|11687|11693|11689|11693|11689|11693|11687|100
1628536680000|2021-08-09 19:18:00|11696|11691|11698|11691|11698|11692|11696|11690|729
1628536700000|2021-08-09 19:18:20|11695|11692|11688|11683|11695|11692|11688|11681|720
1628536710000|2021-08-09 19:18:30|11689|11681|11689|11684|11690|11684|11688|11681|100
1628536720000|2021-08-09 19:18:40|11688|11685|11693|11687|11693|11689|11688|11684|1000
1628536740000|2021-08-09 19:19:00|11691|11688|11693|11688|11693|11688|11691|11688|100
1628536760000|2021-08-09 19:19:20|11692|11687|11691|11688|11692|11688|11689|11687|800
1628536770000|2021-08-09 19:19:30|11697|11692|11697|11691|11697|11692|11697|11690|400
1628536780000|2021-08-09 19:19:40|11700|11692|11700|11693|11700|11694|11699|11692|1200
1628536790000|2021-08-09 19:19:50||11694||11696||11697||11694|1200
1628536800000|2021-08-09 19:20:00|11699|11695|11697|11689|11700|11696|11695|11689|900
1628536810000|2021-08-09 19:20:10||11690||11690||11691||11690|100
1628536820000|2021-08-09 19:20:20|||||||||600
1628536830000|2021-08-09 19:20:30|11700|11691|11700|11692|11700|11695|11700|11691|800
1628536840000|2021-08-09 19:20:40|11699|11691|11698|11691|11699|11691|11697|11691|485
1628536860000|2021-08-09 19:21:00|11695|11690|11698|11691|11698|11695|11694|11690|1023
1628536870000|2021-08-09 19:21:10|11696|11690|11696|11690|11696|11690|11696|11690|0
1628536890000|2021-08-09 19:21:30|11700|11691|11700|11696|11700|11696|11700|11691|600
1628536900000|2021-08-09 19:21:40|11699|11695|11700|11695|11700|11695|11697|11691|700
1628536910000|2021-08-09 19:21:50|11698|11693|11698|11691|11698|11693|11697|11691|0
1628536920000|2021-08-09 19:22:00|11696|11690|11694|11690|11696|11690|11692|11690|500
1628536930000|2021-08-09 19:22:10|11693|11691|11695|11690|11695|11691|11692|11689|818
1628536940000|2021-08-09 19:22:20|11694|11686|11690|11685|11694|11686|11690|11685|300
1628536950000|2021-08-09 19:22:30|||||||||400
1628536960000|2021-08-09 19:22:40|||||||||100
1628536970000|2021-08-09 19:22:50|11691|11686|11695|11687|11695|11689|11690|11685|700
1628536990000|2021-08-09 19:23:10|11692|11686|11690|11685|11695|11686|11687|11683|700
1628537020000|2021-08-09 19:23:40|||||||||300
1628537040000|2021-08-09 19:24:00|11689|11688|11687|11681|11690|11688|11687|11681|500
1628537060000|2021-08-09 19:24:20|11684|11679|11684|11676|11686|11679|11684|11676|100
1628537080000|2021-08-09 19:24:40|11683|11677|11681|11673|11683|11677|11679|11673|1722
1628537090000|2021-08-09 19:24:50|11682|11674|11677|11672|11682|11674|11677|11670|725
1628537100000|2021-08-09 19:25:00|11680|11676|11682|11677|11682|11678|11680|11676|1888
1628537110000|2021-08-09 19:25:10|11681|11678|11682|11677|11682|11678|11681|11677|400
1628537120000|2021-08-09 19:25:20|11680|11672|11677|11672|11680|11672|11677|11672|536
1628537130000|2021-08-09 19:25:30|11675|11668|11671|11667|11675|11669|11671|11666|600
1628537150000|2021-08-09 19:25:50|11673|11669|11676|11673|11679|11675|11673|11668|3530
1628537160000|2021-08-09 19:26:00|11675|11671|11673|11668|11675|11671|11670|11667|2300
1628537170000|2021-08-09 19:26:10|11674||11674||11674||11674||200
1628537180000|2021-08-09 19:26:20|||||||||816
1628537200000|2021-08-09 19:26:40|11673|11669|11673|11669|11673|11669|11673|11669|900
1628537210000|2021-08-09 19:26:50|11676|11672|11681|11673|11681|11676|11676|11670|600
1628537220000|2021-08-09 19:27:00|11679|11674|11678|11674|11679|11677|11677|11674|324
1628537250000|2021-08-09 19:27:30|11676|11672|11674|11673|11676|11673|11674|11672|800
1628537260000|2021-08-09 19:27:40||11672||11672||11672||11672|1100
1628537280000|2021-08-09 19:28:00|11677|11674|11678|11673|11678|11674|11677|11673|900
1628537290000|2021-08-09 19:28:10|11677|11674|11671|11668|11677|11674|11671|11668|500
1628537300000|2021-08-09 19:28:20|11668|11667|11668|11662|11668|11667|11666|11662|800
1628537310000|2021-08-09 19:28:30|11664|11663|11663|11658|11668|11663|11658|11654|2911
1628537320000|2021-08-09 19:28:40|11662|11657|11661|11656|11662|11657|11661|11654|1149
1628537330000|2021-08-09 19:28:50|11662||11662||11662||11662||0
1628537340000|2021-08-09 19:29:00|11660|11653|11658|11653|11660|11653|11658|11653|928
1628537350000|2021-08-09 19:29:10|11657|11656|11658|11656|11658|11657|11656|11650|700
1628537360000|2021-08-09 19:29:20|11657|11652|11657|11653|11657|11656|11657|11652|200
1628537370000|2021-08-09 19:29:30||11651||11651||11651||11651|0
1628537390000|2021-08-09 19:29:50|11656|11652|11657|11653|11657|11654|11656|11652|1006
1628537400000|2021-08-09 19:30:00|11656|11655|11655|11651|11656|11656|11655|11651|4300
1628537410000|2021-08-09 19:30:10|11656|11649|11657|11651|11657|11653|11654|11648|400
1628537420000|2021-08-09 19:30:20|11659|11653|11660|11654|11660|11654|11659|11653|300
1628537430000|2021-08-09 19:30:30||11651||11652||11654||11651|400
1628537470000|2021-08-09 19:31:10|11659|11654|11660|11653|11660|11654|11658|11653|200
1628537480000|2021-08-09 19:31:20|11659|11655|11659|11655|11659|11655|11659|11655|0
1628537490000|2021-08-09 19:31:30|11657|11653|11666|11660|11666|11660|11657|11653|1505
1628537520000|2021-08-09 19:32:00|11665|11663|11669|11663|11669|11664|11664|11663|1100
1628537530000|2021-08-09 19:32:10|11668||11668||11668||11668||0
1628537540000|2021-08-09 19:32:20|11669|11665|11673|11668|11674|11671|11669|11665|1879
1628537550000|2021-08-09 19:32:30|11672|11666|11670|11665|11674|11666|11670|11665|3600
1628537570000|2021-08-09 19:32:50|11668|11661|11664|11660|11668|11661|11664|11658|700
1628537580000|2021-08-09 19:33:00|11665|11658|11665|11658|11665|11658|11665|11658|0
1628537600000|2021-08-09 19:33:20|11664|11659|11664|11657|11664|11660|11660|11653|2430
1628537610000|2021-08-09 19:33:30|11665|11660|11665|11657|11665|11660|11665|11657|0
1628537620000|2021-08-09 19:33:40|11669|11661|11673|11667|11673|11668|11669|11658|800
1628537630000|2021-08-09 19:33:50||11668||11668||11668||11668|100
1628537640000|2021-08-09 19:34:00|||||||||828
1628537650000|2021-08-09 19:34:10|||||||||800
1628537660000|2021-08-09 19:34:20|11677|11669|11679|11671|11680|11672|11677|11669|1300
1628537670000|2021-08-09 19:34:30|11676|11675|11675|11670|11676|11675|11673|11668|200
1628537680000|2021-08-09 19:34:40|11674|11668|11674|11669|11674|11669|11672|11668|800
1628537700000|2021-08-09 19:35:00|11671|11671|11670|11665|11671|11671|11668|11665|1000
1628537710000|2021-08-09 19:35:10|11669|11661|11668|11660|11669|11661|11668|11660|0
1628537720000|2021-08-09 19:35:20|11667|11661|11669|11667|11669|11667|11667|11660|900
1628537730000|2021-08-09 19:35:30|11670||11670||11670||11670||0
1628537740000|2021-08-09 19:35:40|11668|11668|11669|11664|11669|11668|11668|11664|500
1628537750000|2021-08-09 19:35:50|11667|11666|11667|11665|11667|11666|11666|11665|500
1628537760000|2021-08-09 19:36:00|11669|11666|11672|11670|11672|11670|11669|11666|1300
1628537770000|2021-08-09 19:36:10|11673|11671|11673|11670|11677|11672|11672|11670|816
1628537780000|2021-08-09 19:36:20|11677|11673|11677|11673|11678|11673|11677|11673|0
1628537790000|2021-08-09 19:36:30|11675||11675||11675||11675||200
1628537800000|2021-08-09 19:36:40|11674||11673||11674||11673||100
1628537810000|2021-08-09 19:36:50|11672|11670|11672|11667|11672|11670|11670|11665|900
1628537830000|2021-08-09 19:37:10||11668||11668||11668||11668|0
1628537840000|2021-08-09 19:37:20|11670|11667|11672|11670|11674|11671|11667|11665|1100
1628537850000|2021-08-09 19:37:30||11668||11668||11668||11668|0
1628537860000|2021-08-09 19:37:40|||||||||208
1628537870000|2021-08-09 19:37:50|||||||||100
1628537890000|2021-08-09 19:38:10|11671|11670|11672|11669|11672|11671|11670|11669|800
1628537900000|2021-08-09 19:38:20|11671|11665|11671|11665|11671|11665|11669|11665|200
1628537910000|2021-08-09 19:38:30|11670|11664|11667|11664|11670|11664|11667|11664|389
1628537920000|2021-08-09 19:38:40|11665|11662|11660|11655|11666|11662|11659|11655|603
1628537930000|2021-08-09 19:38:50|11658|11652|11655|11650|11658|11652|11655|11650|0
1628537940000|2021-08-09 19:39:00|11657|11653|11665|11659|11667|11662|11657|11653|1781
1628537950000|2021-08-09 19:39:10|11666||11665||11666||11665||400
1628537960000|2021-08-09 19:39:20|11664||11664||11664||11664||200
1628537970000|2021-08-09 19:39:30|11663|11662|11669|11663|11669|11663|11663|11662|1000
1628537990000|2021-08-09 19:39:50|11668|11662|11664|11659|11669|11662|11664|11659|700
1628538000000|2021-08-09 19:40:00|11665|11660|11669|11664|11669|11664|11664|11660|800
1628538010000|2021-08-09 19:40:10|11668|11661|11668|11662|11668|11663|11665|11661|0
1628538020000|2021-08-09 19:40:20|11667|11660|11665|11660|11667|11660|11665|11660|600
1628538030000|2021-08-09 19:40:30|11664||11663||11664||11663||100
1628538040000|2021-08-09 19:40:40|11664|11661|11665|11661|11667|11664|11664|11660|2252
1628538050000|2021-08-09 19:40:50|11664|11660|11663|11659|11664|11660|11660|11658|900
1628538060000|2021-08-09 19:41:00|11664|11660|11669|11663|11669|11663|11664|11660|300
1628538070000|2021-08-09 19:41:10|11667||11667||11667||11667||100
1628538100000|2021-08-09 19:41:40|11665|11659|11662|11659|11665|11661|11662|11659|900
1628538110000|2021-08-09 19:41:50|11661|11658|11659|11655|11661|11658|11659|11655|800
1628538120000|2021-08-09 19:42:00|11658|11653|11656|11651|11659|11653|11656|11651|200
1628538130000|2021-08-09 19:42:10|11655|11650|11653|11648|11655|11650|11651|11647|504
1628538140000|2021-08-09 19:42:20|11651|11646|11650|11645|11651|11646|11650|11645|450
1628538160000|2021-08-09 19:42:40|11651|11648|11656|11653|11656|11653|11651|11648|1339
1628538170000|2021-08-09 19:42:50|11655|11652|11658|11653|11658|11655|11655|11652|706
1628538180000|2021-08-09 19:43:00|11657|11654|11657|11654|11657|11654|11655|11654|668
1628538190000|2021-08-09 19:43:10|11656|11653|11652|11647|11656|11653|11650|11647|2128
1628538200000|2021-08-09 19:43:20|11651|11648|11654|11650|11654|11650|11651|11648|8663
1628538210000|2021-08-09 19:43:30|11653|11648|11653|11648|11653|11648|11653|11648|100
1628538220000|2021-08-09 19:43:40|11651|11647|11653|11647|11653|11647|11650|11647|300
1628538230000|2021-08-09 19:43:50|11654|11648|11654|11649|11654|11651|11653|11648|900
1628538250000|2021-08-09 19:44:10|11655|11651|11655|11651|11655|11652|11655|11651|300
1628538260000|2021-08-09 19:44:20|11653|11649|11653|11649|11653|11649|11653|11649|706
1628538270000|2021-08-09 19:44:30|11652||11651||11652||11651||100
1628538280000|2021-08-09 19:44:40|11650|11647|11651|11647|11651|11647|11648|11645|850
1628538290000|2021-08-09 19:44:50|11652|11648|11655|11648|11655|11651|11652|11647|850
1628538300000|2021-08-09 19:45:00|11653||11653||11653||11653||0
1628538310000|2021-08-09 19:45:10|11652|11647|11648|11645|11652|11647|11648|11645|1290
1628538320000|2021-08-09 19:45:20|11649||11649||11649||11649||0
1628538340000|2021-08-09 19:45:40|11647|11643|11647|11643|11647|11643|11643|11640|2973
1628538350000|2021-08-09 19:45:50|||||||||100
1628538370000|2021-08-09 19:46:10||11644||11644||11644||11644|0
1628538380000|2021-08-09 19:46:20|11646|11643|11647|11643|11647|11645|11645|11643|1100
1628538390000|2021-08-09 19:46:30|11646|11644|11646|11643|11646|11644|11646|11643|665
1628538400000|2021-08-09 19:46:40|11645|11640|11645|11640|11645|11640|11645|11640|500
1628538410000|2021-08-09 19:46:50|11646|11643|11646|11642|11646|11643|11646|11642|0
1628538420000|2021-08-09 19:47:00|11645|11640|11644|11640|11645|11641|11644|11640|580
1628538430000|2021-08-09 19:47:10|11643|11641|11646|11644|11646|11644|11643|11641|1895
1628538440000|2021-08-09 19:47:20|11647|11645|11646|11641|11648|11645|11646|11641|600
1628538460000|2021-08-09 19:47:40|11644|11642|11640|11636|11644|11642|11639|11636|1959
1628538470000|2021-08-09 19:47:50|11641|11638|11644|11640|11644|11643|11641|11637|3006
1628538480000|2021-08-09 19:48:00|11641|11638|11643|11638|11643|11640|11640|11636|2300
1628538490000|2021-08-09 19:48:10|11642|11640|11643|11638|11643|11640|11641|11638|300
1628538500000|2021-08-09 19:48:20|11641|11639|11642|11637|11642|11641|11638|11636|1905
1628538510000|2021-08-09 19:48:30|||||||||100
1628538520000|2021-08-09 19:48:40|||||||||200
1628538530000|2021-08-09 19:48:50|11641|11638|11641|11638|11641|11638|11641|11638|0
1628538540000|2021-08-09 19:49:00|11639|11639|11639|11636|11639|11640|11639|11636|1432
1628538550000|2021-08-09 19:49:10|11637|11635|11637|11633|11637|11635|11635|11631|600
1628538560000|2021-08-09 19:49:20|11635|11630|11635|11632|11636|11632|11635|11630|728
1628538580000|2021-08-09 19:49:40|11633|11630|11630|11625|11633|11630|11630|11624|1291
1628538590000|2021-08-09 19:49:50|11628|11623|11632|11625|11635|11631|11626|11623|3488
1628538600000|2021-08-09 19:50:00|11633|11621|11647|11641|11647|11643|11633|11620|4492
1628538610000|2021-08-09 19:50:10|11649||11650||11650||11649||200
1628538620000|2021-08-09 19:50:20|11649|11643|11653|11648|11656|11652|11644|11641|2500
1628538630000|2021-08-09 19:50:30|11652|11646|11648|11644|11652|11647|11648|11644|900
1628538640000|2021-08-09 19:50:40|11647|11641|11646|11641|11647|11641|11645|11638|700
1628538650000|2021-08-09 19:50:50|11645|11638|11647|11643|11648|11645|11645|11638|1803
1628538660000|2021-08-09 19:51:00|11646|11641|11646|11640|11647|11641|11646|11639|561
1628538670000|2021-08-09 19:51:10|11647|11642|11639|11635|11647|11642|11639|11635|1637
1628538680000|2021-08-09 19:51:20|11638|11636|11642|11638|11643|11639|11637|11631|20109
1628538690000|2021-08-09 19:51:30|11643|11639|11641|11637|11643|11640|11641|11637|1100
1628538700000|2021-08-09 19:51:40|11639|11636|11635|11631|11641|11637|11635|11631|837
1628538710000|2021-08-09 19:51:50|11637|11632|11638|11635|11639|11637|11637|11632|700
1628538720000|2021-08-09 19:52:00|11639|11638|11639|11635|11640|11639|11638|11635|1913
1628538730000|2021-08-09 19:52:10|11640|11636|11640|11635|11640|11638|11638|11635|500
1628538740000|2021-08-09 19:52:20|11639|11636|11639|11635|11639|11638|11639|11635|200
1628538750000|2021-08-09 19:52:30|11638||11637||11638||11636||1750
1628538760000|2021-08-09 19:52:40|||||||||250
1628538770000|2021-08-09 19:52:50|11638|11637|11640|11638|11640|11638|11638|11637|1900
1628538780000|2021-08-09 19:53:00|11641|11639|11646|11641|11649|11645|11641|11639|1700
1628538790000|2021-08-09 19:53:10|11649|11642|11646|11640|11649|11644|11642|11638|1500
1628538800000|2021-08-09 19:53:20|11645|11642|11650|11646|11650|11646|11645|11642|641
1628538810000|2021-08-09 19:53:30|11653|11650|11654|11650|11656|11650|11653|11647|630
1628538830000|2021-08-09 19:53:50|11653|11649|11651|11648|11653|11649|11650|11646|1474
1628538840000|2021-08-09 19:54:00|11650|11649|11650|11647|11650|11649|11650|11647|600
1628538850000|2021-08-09 19:54:10|11652|11648|11651|11647|11653|11650|11651|11647|1883
1628538860000|2021-08-09 19:54:20|11650|11648|11648|11645|11651|11648|11648|11645|971
1628538870000|2021-08-09 19:54:30|11649|11646|11653|11649|11653|11650|11649|11646|2056
1628538880000|2021-08-09 19:54:40|11654|11650|11654|11649|11656|11652|11654|11649|1450
1628538890000|2021-08-09 19:54:50|11655|11650|11657|11650|11661|11658|11653|11649|2261
1628538900000|2021-08-09 19:55:00|11654|11651|11664|11661|11674|11668|11654|11651|17606
1628538910000|2021-08-09 19:55:10|11665|11662|11665|11662|11665|11662|11664|11661|1504
1628538920000|2021-08-09 19:55:20|11664|11661|11663|11661|11665|11662|11662|11659|3401
1628538930000|2021-08-09 19:55:30|11662|11662|11661|11659|11662|11662|11661|11659|2050
1628538940000|2021-08-09 19:55:40|11660|11660|11663|11660|11663|11662|11660|11659|4400
1628538950000|2021-08-09 19:55:50|11661|11659|11662|11659|11662|11659|11661|11658|1360
1628538960000|2021-08-09 19:56:00|11661|11658|11663|11659|11663|11662|11659|11658|2234
1628538970000|2021-08-09 19:56:10|11662|11660|11659|11653|11663|11662|11658|11653|3026
1628538980000|2021-08-09 19:56:20|11658|11654|11654|11653|11658|11654|11654|11653|907
1628538990000|2021-08-09 19:56:30|11655|11654|11659|11657|11659|11657|11655|11654|2200
1628539000000|2021-08-09 19:56:40|11660|11658|11659|11656|11661|11658|11657|11655|3753
1628539010000|2021-08-09 19:56:50|11658|11657|11656|11655|11659|11657|11656|11655|721
1628539020000|2021-08-09 19:57:00|11655|11653|11654|11651|11659|11656|11654|11651|3699
1628539030000|2021-08-09 19:57:10|11655|11652|11654|11650|11656|11654|11651|11649|3412
1628539040000|2021-08-09 19:57:20|11653|11649|11649|11645|11653|11649|11649|11645|1900
1628539050000|2021-08-09 19:57:30|11648|11646|11650|11647|11650|11649|11648|11645|1988
1628539060000|2021-08-09 19:57:40|11648|11645|11645|11640|11648|11645|11645|11640|1513
1628539070000|2021-08-09 19:57:50|11646|11641|11652|11649|11652|11649|11646|11641|9045
1628539080000|2021-08-09 19:58:00|11651|11648|11651|11647|11653|11651|11649|11647|7502
1628539090000|2021-08-09 19:58:10|11652|11649|11649|11648|11652|11651|11648|11647|3087
1628539100000|2021-08-09 19:58:20|11650|11649|11649|11647|11650|11649|11648|11647|5478
1628539110000|2021-08-09 19:58:30||11648||11647||11648||11647|1437
1628539120000|2021-08-09 19:58:40|11648|11648|11649|11647|11649|11648|11648|11645|1206
1628539130000|2021-08-09 19:58:50|11648|11648|11649|11647|11649|11648|11648|11647|1110
1628539140000|2021-08-09 19:59:00|11650|11648|11650|11647|11650|11649|11650|11647|10235
1628539150000|2021-08-09 19:59:10||11648||11647||11649||11647|7126
1628539160000|2021-08-09 19:59:20|11648|11648|11649|11648|11652|11649|11648|11648|4280
1628539170000|2021-08-09 19:59:30|11652|11649|11652|11650|11652|11651|11651|11649|3749
1628539180000|2021-08-09 19:59:40|11653|11651|11657|11653|11660|11657|11652|11650|14869
1628539190000|2021-08-09 19:59:50|11658|11654|11658|11657|11660|11657|11658|11652|7991
1628539200000|2021-08-09 20:00:00|||||||||167797
1628539330000|2021-08-09 20:02:10|11737|11602|11737|11658|11737|11658|11737|11602|50
1628539340000|2021-08-09 20:02:20||11675||11675||11675||11675|462
1628539350000|2021-08-09 20:02:30|11700||11700||11700||11700||0
1628539370000|2021-08-09 20:02:50|||||||||32
1628539380000|2021-08-09 20:03:00|||||||||50
1628539400000|2021-08-09 20:03:20|||||||||264
1628539460000|2021-08-09 20:04:20|||||||||20
1628539490000|2021-08-09 20:04:50|11699||11699||11699||11699||0
1628539580000|2021-08-09 20:06:20|||||||||50
1628539690000|2021-08-09 20:08:10|11697||11697||11697||11697||0
1628539810000|2021-08-09 20:10:10|||||||||25
1628539970000|2021-08-09 20:12:50|||||||||9
1628539990000|2021-08-09 20:13:10|11680|11658|11675|11658|11680|11658|11675|11658|184
1628540680000|2021-08-09 20:24:40|11674|11600|11625|11580|11674|11625|11625|11580|2926
1628540690000|2021-08-09 20:24:50|11674|11625|11625|11580|11674|11625|11625|11580|800
1628540750000|2021-08-09 20:25:50|11674|11625|11625|11580|11674|11625|11625|11580|300
1628540760000|2021-08-09 20:26:00||11601||11601||11601||11601|0
1628540770000|2021-08-09 20:26:10||11625||11625||11625||11625|200
1628540800000|2021-08-09 20:26:40||11601||11601||11601||11601|100
1628540820000|2021-08-09 20:27:00||11602||11602||11602||11602|0
1628540890000|2021-08-09 20:28:10|||||||||6
1628540940000|2021-08-09 20:29:00|||||||||219
1628540950000|2021-08-09 20:29:10|11674|11625|11674|11625|11674|11625|11674|11625|0
1628540960000|2021-08-09 20:29:20|11661|11601|11674|11580|11674|11601|11661|11580|1107
1628540980000|2021-08-09 20:29:40||11581||11581||11581||11581|0
1628540990000|2021-08-09 20:29:50|||||||||340
1628541030000|2021-08-09 20:30:30|11673|11590|11673|11590|11673|11590|11673|11590|0
1628541070000|2021-08-09 20:31:10||11591||11591||11591||11591|0
1628541080000|2021-08-09 20:31:20|||||||||100
1628541090000|2021-08-09 20:31:30|11640||11640||11640||11640||0
1628541100000|2021-08-09 20:31:40|||||||||350
1628541160000|2021-08-09 20:32:40|||||||||10
1628541170000|2021-08-09 20:32:50|||||||||320
1628541230000|2021-08-09 20:33:50|||||||||30
1628541240000|2021-08-09 20:34:00|||||||||15
1628541280000|2021-08-09 20:34:40|||||||||15
1628541310000|2021-08-09 20:35:10|||||||||230
1628541320000|2021-08-09 20:35:20|11673||11673||11673||11673||15
1628541330000|2021-08-09 20:35:30|11600||11673||11673||11600||396
1628541350000|2021-08-09 20:35:50|||||||||450
1628541370000|2021-08-09 20:36:10|||||||||450
1628541400000|2021-08-09 20:36:40||11600||11591||11600||11591|440
1628541530000|2021-08-09 20:38:50|||||||||762
1628541780000|2021-08-09 20:43:00|||||||||450
1628541800000|2021-08-09 20:43:20|||||||||3
1628542160000|2021-08-09 20:49:20|||||||||5
1628542250000|2021-08-09 20:50:50|11600||11650||11650||11600||700
1628542340000|2021-08-09 20:52:20|||||||||25
1628542560000|2021-08-09 20:56:00|||||||||2
1628542690000|2021-08-09 20:58:10|||||||||5
1628542740000|2021-08-09 20:59:00|||||||||4
1628543180000|2021-08-09 21:06:20||11595||11595||11595||11595|0
1628543200000|2021-08-09 21:06:40||11591||11591||11591||11591|2
1628543210000|2021-08-09 21:06:50|||||||||4
1628543350000|2021-08-09 21:09:10|||||||||50
1628543460000|2021-08-09 21:11:00|||||||||17
1628544150000|2021-08-09 21:22:30|||||||||10
1628544360000|2021-08-09 21:26:00|||||||||71
1628544400000|2021-08-09 21:26:40|||||||||2
1628546980000|2021-08-09 22:09:40|||||||||36
1628547050000|2021-08-09 22:10:50|||||||||2
1628547320000|2021-08-09 22:15:20|||||||||20
1628547930000|2021-08-09 22:25:30|||||||||50
1628548190000|2021-08-09 22:29:50|||||||||30
1628548290000|2021-08-09 22:31:30|||||||||20
1628549120000|2021-08-09 22:45:20|||||||||54
1628549690000|2021-08-09 22:54:50|||||||||100
1628550480000|2021-08-09 23:08:00|||||||||20
1628550490000|2021-08-09 23:08:10|||||||||7
1628551810000|2021-08-09 23:30:10|||||||||3
1628553000000|2021-08-09 23:50:00|||||||||1
1628553040000|2021-08-09 23:50:40|11638|11600|11638|11600|11638|11600|11638|11600|0
1628553050000|2021-08-09 23:50:50|11657||11657||11657||11657||1
1628553060000|2021-08-09 23:51:00|11615|11615|11657|11615|11657|11615|11615|11615|285
1628553070000|2021-08-09 23:51:10||11600||11600||11600||11600|0
1628553220000|2021-08-09 23:53:40|||||||||2
1628553570000|2021-08-09 23:59:30|||||||||1
1628582460000|2021-08-10 08:01:00|11807||11807||11807||11807||0
1628582490000|2021-08-10 08:01:30|11806||11807||11807||11806||0
1628582500000|2021-08-10 08:01:40|11806||11806||11807||11806||0
1628582520000|2021-08-10 08:02:00|11807||11806||11807||11806||0
1628582530000|2021-08-10 08:02:10|11785||11785||11785||11785||0
1628582540000|2021-08-10 08:02:20|11809||11785||11884||11785||0
1628582550000|2021-08-10 08:02:30|11792||11804||11804||11792||0
1628582560000|2021-08-10 08:02:40|11805||11804||11805||11804||0
1628582570000|2021-08-10 08:02:50|11805||11805||11805||11805||0
1628582580000|2021-08-10 08:03:00|11884||11884||11884||11884||0
1628582620000|2021-08-10 08:03:40|11786||11786||11786||11786||0
1628582630000|2021-08-10 08:03:50|11884||11884||11884||11884||0
1628582640000|2021-08-10 08:04:00|||||||||1
1628583790000|2021-08-10 08:23:10|11805||11805||11805||11805||83
1628583800000|2021-08-10 08:23:20|11804||11805||11805||11804||0
1628583830000|2021-08-10 08:23:50|11806||11806||11806||11806||0
1628583880000|2021-08-10 08:24:40|11805||11805||11805||11805||0
1628583890000|2021-08-10 08:24:50|11806||11805||11806||11805||0
1628583900000|2021-08-10 08:25:00|11806||11806||11806||11806||0
1628583910000|2021-08-10 08:25:10|11805||11806||11806||11805||0
1628583920000|2021-08-10 08:25:20|11807||11806||11807||11806||0
1628583930000|2021-08-10 08:25:30|11807||11806||11807||11806||0
1628583940000|2021-08-10 08:25:40|11807||11807||11807||11807||0
1628583960000|2021-08-10 08:26:00|11700||11700||11700||11700||0
1628584080000|2021-08-10 08:28:00||11500||11500||11500||11500|0
1628584170000|2021-08-10 08:29:30||11450||11450||11450||11450|0
1628584740000|2021-08-10 08:39:00|||||||||10
1628586300000|2021-08-10 09:05:00|||||||||40
1628587000000|2021-08-10 09:16:40||11517||11517||11517||11517|0
1628587020000|2021-08-10 09:17:00||11525||11525||11525||11525|0
1628587040000|2021-08-10 09:17:20||11530||11530||11530||11530|0
1628587060000|2021-08-10 09:17:40||11535||11535||11535||11535|0
1628587070000|2021-08-10 09:17:50||11540||11540||11540||11540|0
1628587080000|2021-08-10 09:18:00||11560||11560||11560||11560|0
1628587110000|2021-08-10 09:18:30||11450||11450||11450||11450|5
1628587280000|2021-08-10 09:21:20|||||||||1
1628588510000|2021-08-10 09:41:50|||||||||1
1628588700000|2021-08-10 09:45:00|||||||||15
1628588930000|2021-08-10 09:48:50|11699||11699||11699||11699||0
1628589350000|2021-08-10 09:55:50||11590||11590||11590||11590|0
1628589390000|2021-08-10 09:56:30||11595||11595||11595||11595|0
1628589440000|2021-08-10 09:57:20||11590||11450||11590||11450|109
1628589460000|2021-08-10 09:57:40|||||||||5
1628589470000|2021-08-10 09:57:50|||||||||5
1628589520000|2021-08-10 09:58:40|||||||||1
1628589550000|2021-08-10 09:59:10|11697||11697||11697||11697||0
1628589580000|2021-08-10 09:59:40|11699||11699||11699||11699||0
1628589600000|2021-08-10 10:00:00|11697||11697||11697||11697||0
1628589680000|2021-08-10 10:01:20|11699||11695||11699||11695||0
1628589690000|2021-08-10 10:01:30|11699||11699||11699||11699||0
1628589700000|2021-08-10 10:01:40|11693||11693||11693||11693||0
1628589710000|2021-08-10 10:01:50|11699||11699||11699||11699||4
1628589790000|2021-08-10 10:03:10|11691||11691||11691||11691||0
1628589920000|2021-08-10 10:05:20|11699||11691||11699||11691||0
1628589970000|2021-08-10 10:06:10|11699||11699||11699||11699||0
1628589980000|2021-08-10 10:06:20|11691||11691||11691||11691||0
1628590270000|2021-08-10 10:11:10|11699||11699||11699||11699||0
1628590280000|2021-08-10 10:11:20|11689||11689||11689||11689||0
1628590360000|2021-08-10 10:12:40|11699||11688||11699||11688||20
1628590460000|2021-08-10 10:14:20|11699||11698||11699||11698||0
1628590690000|2021-08-10 10:18:10|11699||11696||11699||11696||0
1628590750000|2021-08-10 10:19:10|11699||11696||11699||11696||0
1628590810000|2021-08-10 10:20:10|11699||11696||11699||11696||0
1628590820000|2021-08-10 10:20:20|11699||11696||11699||11696||0
1628590870000|2021-08-10 10:21:10|11699||11699||11699||11699||0
1628590880000|2021-08-10 10:21:20|11694||11694||11694||11694||0
1628591070000|2021-08-10 10:24:30|11699||11699||11699||11699||0
1628591350000|2021-08-10 10:29:10|||||||||2
1628591460000|2021-08-10 10:31:00|11698||11698||11698||11698||0
1628591680000|2021-08-10 10:34:40|11699||11698||11699||11698||0
1628591690000|2021-08-10 10:34:50|11699||11697||11699||11697||0
1628591760000|2021-08-10 10:36:00|11699||11699||11699||11699||0
1628592100000|2021-08-10 10:41:40|11697||11697||11697||11697||0
1628592160000|2021-08-10 10:42:40|11699||11699||11699||11699||0
1628593200000|2021-08-10 11:00:00|11674||11674||11674||11674||182
1628593240000|2021-08-10 11:00:40|11668||11674||11674||11668||19
1628593490000|2021-08-10 11:04:50|11668|11496|11674|11506|11674|11506|11652|11496|255
1628593500000|2021-08-10 11:05:00||11450||11450||11450||11450|0
1628593520000|2021-08-10 11:05:20||11504||11502||11504||11502|40
1628593530000|2021-08-10 11:05:30||11450||11450||11450||11450|0
1628593540000|2021-08-10 11:05:40||11590||11590||11590||11590|0
1628593580000|2021-08-10 11:06:20||11604||11604||11604||11604|0
1628594470000|2021-08-10 11:21:10||11590||11590||11590||11590|0
1628594550000|2021-08-10 11:22:30||11600||11600||11600||11600|0
1628594560000|2021-08-10 11:22:40||11601||11601||11601||11601|0
1628594790000|2021-08-10 11:26:30|11650|11600|11650|11600|11650|11600|11650|11600|0
1628595030000|2021-08-10 11:30:30||11640||11600||11640||11600|500
1628595100000|2021-08-10 11:31:40||11630||11630||11630||11630|0
1628595190000|2021-08-10 11:33:10|||||||||4
1628595510000|2021-08-10 11:38:30||11600||11635||11635||11600|94
1628596530000|2021-08-10 11:55:30|11674|11638|11674|11635|11674|11638|11674|11635|1019
1628596590000|2021-08-10 11:56:30||11637||11635||11637||11635|0
1628596600000|2021-08-10 11:56:40||11637||11635||11637||11635|0
1628596610000|2021-08-10 11:56:50||11637||11635||11641||11635|0
1628596620000|2021-08-10 11:57:00||11641||11635||11641||11635|0
1628596630000|2021-08-10 11:57:10||11641||11635||11641||11635|0
1628596640000|2021-08-10 11:57:20||11641||11641||11641||11635|0
1628596650000|2021-08-10 11:57:30||11635||11641||11641||11635|0
1628596660000|2021-08-10 11:57:40||11635||11635||11635||11635|0
1628596670000|2021-08-10 11:57:50||11641||11635||11641||11635|0
1628596680000|2021-08-10 11:58:00||11641||11635||11641||11635|0
1628596690000|2021-08-10 11:58:10||11641||11635||11641||11635|0
1628596710000|2021-08-10 11:58:30||11641||11635||11641||11635|0
1628596720000|2021-08-10 11:58:40||11641||11635||11641||11635|1
1628596740000|2021-08-10 11:59:00||11641||11640||11641||11640|0
1628596780000|2021-08-10 11:59:40||11645||11645||11645||11645|0
1628597040000|2021-08-10 12:04:00|||||||||10
1628597120000|2021-08-10 12:05:20|11673|11650|11673|11650|11673|11650|11673|11650|0
1628597320000|2021-08-10 12:08:40|||||||||67
1628597600000|2021-08-10 12:13:20||11635||11635||11641||11635|0
1628597610000|2021-08-10 12:13:30||11641||11635||11641||11635|0
1628597620000|2021-08-10 12:13:40||11640||11635||11640||11635|0
1628597630000|2021-08-10 12:13:50||11640||11635||11640||11635|0
1628597860000|2021-08-10 12:17:40|11663|11600|11635|11600|11663|11600|11635|11600|1049
1628597870000|2021-08-10 12:17:50|||||||||50
1628597890000|2021-08-10 12:18:10|11673|11590|11600|11450|11673|11590|11600|11450|1293
1628597950000|2021-08-10 12:19:10|11673|11451|11673|11451|11673|11600|11600|11451|1141
1628597970000|2021-08-10 12:19:30||11500||11500||11500||11500|0
1628597990000|2021-08-10 12:19:50|11672||11672||11672||11672||0
1628598010000|2021-08-10 12:20:10|11650||11650||11650||11650||61
1628598100000|2021-08-10 12:21:40|||||||||4
1628598240000|2021-08-10 12:24:00|||||||||2
1628598310000|2021-08-10 12:25:10|11600|11550|11600|11550|11600|11550|11600|11550|5
1628598320000|2021-08-10 12:25:20|11650||11600||11650||11600||500
1628598360000|2021-08-10 12:26:00|11585||11585||11585||11585||0
1628598430000|2021-08-10 12:27:10|11600||11600||11600||11600||602
1628598460000|2021-08-10 12:27:40|||||||||20
1628598520000|2021-08-10 12:28:40|11650||11600||11650||11600||100
1628598530000|2021-08-10 12:28:50|||||||||50
1628598540000|2021-08-10 12:29:00|||||||||50
1628598560000|2021-08-10 12:29:20|11649||11600||11649||11600||50
1628598650000|2021-08-10 12:30:50||11555||11555||11555||11555|0
1628598690000|2021-08-10 12:31:30|11599||11599||11599||11599||0
1628598740000|2021-08-10 12:32:20|||||||||20
1628598780000|2021-08-10 12:33:00|||||||||1
1628598800000|2021-08-10 12:33:20|11600|11560|11650|11555|11650|11595|11600|11555|1913
1628598870000|2021-08-10 12:34:30|||||||||4
1628598980000|2021-08-10 12:36:20||11600||11600||11600||11600|0
1628599310000|2021-08-10 12:41:50|||||||||1
1628599950000|2021-08-10 12:52:30|||||||||80
1628600130000|2021-08-10 12:55:30|11645||11645||11645||11645||0
1628600150000|2021-08-10 12:55:50|11650||11650||11650||11650||0
1628600280000|2021-08-10 12:58:00|||||||||20
1628600290000|2021-08-10 12:58:10|11625||11625||11625||11625||3
1628600340000|2021-08-10 12:59:00||11500||11500||11500||11500|8
1628600370000|2021-08-10 12:59:30|11615||11615||11615||11615||0
1628600550000|2021-08-10 13:02:30|||||||||3
1628600570000|2021-08-10 13:02:50|||||||||1
1628600670000|2021-08-10 13:04:30|||||||||3
1628600840000|2021-08-10 13:07:20|11625||11625||11625||11625||150
1628600860000|2021-08-10 13:07:40|11570|11563|11625|11559|11625|11564|11570|11559|313
1628600880000|2021-08-10 13:08:00||11563||11563||11563||11563|2
1628601040000|2021-08-10 13:10:40||11576||11601||11601||11576|300
1628601050000|2021-08-10 13:10:50||11586||11586||11586||11586|0
1628601140000|2021-08-10 13:12:20|11605|11500|11605|11500|11605|11500|11605|11500|134
1628601160000|2021-08-10 13:12:40|11625||11625||11625||11625||0
1628601220000|2021-08-10 13:13:40||11550||11550||11550||11550|0
1628601270000|2021-08-10 13:14:30|11608|11560|11625|11550|11625|11560|11608|11550|81
1628601450000|2021-08-10 13:17:30|11620||11620||11620||11620||0
1628601500000|2021-08-10 13:18:20|11610||11610||11610||11610||0
1628601510000|2021-08-10 13:18:30|11600||11600||11600||11600||0
1628601560000|2021-08-10 13:19:20|11599||11599||11599||11599||0
1628601570000|2021-08-10 13:19:30|11600||11600||11600||11600||0
1628601850000|2021-08-10 13:24:10|||||||||10
1628601870000|2021-08-10 13:24:30|||||||||10
1628601880000|2021-08-10 13:24:40|||||||||3
1628602050000|2021-08-10 13:27:30|||||||||10
1628602070000|2021-08-10 13:27:50|11625||11625||11625||11625||218
1628602080000|2021-08-10 13:28:00|||||||||1
1628602200000|2021-08-10 13:30:00|11610|11609|11623|11595|11625|11609|11598|11550|37382
1628602210000|2021-08-10 13:30:10|11602|11591|11616|11597|11616|11597|11602|11591|1014
1628602220000|2021-08-10 13:30:20|11613|11602|11657|11623|11657|11623|11613|11602|2493
1628602230000|2021-08-10 13:30:30|11658|11635|11695|11655|11695|11661|11658|11635|3423
1628602240000|2021-08-10 13:30:40|11677|11661|11677|11638|11677|11664|11664|11637|4268
1628602250000|2021-08-10 13:30:50|11676|11641|11676|11640|11677|11641|11669|11640|500
1628602260000|2021-08-10 13:31:00|11660|11641|11677|11651|11677|11651|11660|11641|1504
1628602270000|2021-08-10 13:31:10|11678|11640|11678|11640|11678|11640|11678|11640|0
1628602280000|2021-08-10 13:31:20|11675|11650|11695|11669|11695|11670|11674|11642|779
1628602290000|2021-08-10 13:31:30|11690|11668|11695|11670|11695|11670|11689|11668|505
1628602300000|2021-08-10 13:31:40|11682|11648|11673|11640|11682|11648|11668|11640|600
1628602310000|2021-08-10 13:31:50|11638|11605|11665|11606|11667|11606|11638|11605|100
1628602320000|2021-08-10 13:32:00|11661|11609|11659|11619|11661|11619|11658|11609|1100
1628602330000|2021-08-10 13:32:10|11639|11621|11659|11628|11659|11629|11637|11617|300
1628602350000|2021-08-10 13:32:30|11658|11630|11657|11634|11669|11649|11647|11630|1100
1628602360000|2021-08-10 13:32:40|11666|11649|11675|11653|11695|11666|11666|11646|11428
1628602370000|2021-08-10 13:32:50|11671|11659|11675|11630|11675|11659|11666|11629|200
1628602380000|2021-08-10 13:33:00|11674|11636|11674|11646|11674|11646|11654|11636|746
1628602390000|2021-08-10 13:33:10|11675|11649|11695|11668|11695|11672|11675|11649|1650
1628602400000|2021-08-10 13:33:20|11698|11672|11699|11669|11700|11688|11697|11666|1000
1628602410000|2021-08-10 13:33:30|11695||11699||11699||11695||0
1628602420000|2021-08-10 13:33:40|11698|11666|11683|11649|11699|11670|11674|11649|616
1628602430000|2021-08-10 13:33:50|11676|11650|11655|11620|11676|11650|11644|11619|3321
1628602440000|2021-08-10 13:34:00|11676|11633|11682|11634|11682|11634|11676|11633|0
1628602450000|2021-08-10 13:34:10|11679|11650|11681|11650|11682|11651|11679|11649|1121
1628602460000|2021-08-10 13:34:20|11680|11651|11679|11652|11681|11652|11679|11650|100
1628602470000|2021-08-10 13:34:30|11680|11663|11699|11677|11699|11677|11680|11663|1092
1628602480000|2021-08-10 13:34:40|11697|11689|11726|11693|11726|11711|11688|11677|2538
1628602490000|2021-08-10 13:34:50|11720|11700|11735|11702|11737|11720|11719|11700|1971
1628602500000|2021-08-10 13:35:00|11730|11707|11730|11706|11735|11721|11730|11706|1500
1628602510000|2021-08-10 13:35:10|11719|11704|11719|11700|11719|11704|11719|11700|600
1628602520000|2021-08-10 13:35:20|11715|11703|11732|11701|11737|11721|11706|11676|4785
1628602530000|2021-08-10 13:35:30|11726|11713|11749|11710|11755|11723|11726|11710|1213
1628602540000|2021-08-10 13:35:40|11733|11711|11764|11734|11764|11735|11733|11711|600
1628602550000|2021-08-10 13:35:50|11760|11738|11767|11742|11767|11753|11760|11738|2340
1628602560000|2021-08-10 13:36:00|11774|11744|11775|11753|11785|11772|11765|11742|2972
1628602570000|2021-08-10 13:36:10|11778|11755|11778|11763|11779|11763|11775|11755|900
1628602580000|2021-08-10 13:36:20|11781|11760|11813|11793|11814|11793|11781|11760|7410
1628602590000|2021-08-10 13:36:30|11805|11800|11811|11767|11811|11800|11780|11756|6151
1628602600000|2021-08-10 13:36:40|11800|11800|11807|11776|11824|11800|11800|11769|9624
1628602610000|2021-08-10 13:36:50|11815|11785|11805|11786|11816|11796|11796|11785|1240
1628602620000|2021-08-10 13:37:00|11801|11785|11800|11780|11808|11785|11800|11776|300
1628602630000|2021-08-10 13:37:10|11803|11779|11820|11804|11820|11808|11803|11779|13801
1628602640000|2021-08-10 13:37:20|11825|11806|11804|11788|11825|11808|11804|11788|2088
1628602650000|2021-08-10 13:37:30|11818|11789|11819|11798|11821|11814|11814|11789|9254
1628602660000|2021-08-10 13:37:40|11821|11790|11795|11778|11821|11801|11795|11778|4040
1628602670000|2021-08-10 13:37:50|11798|11779|11806|11780|11821|11787|11798|11778|266
1628602680000|2021-08-10 13:38:00|11805|11779|11820|11785|11821|11810|11805|11779|1700
1628602690000|2021-08-10 13:38:10|11815|11786|11819|11790|11819|11790|11800|11786|112
1628602700000|2021-08-10 13:38:20|11813|11791|11810|11791|11813|11791|11800|11791|657
1628602710000|2021-08-10 13:38:30|11808|11792|11808|11792|11808|11792|11808|11792|112
1628602720000|2021-08-10 13:38:40||11796||11798||11798||11796|1081
1628602730000|2021-08-10 13:38:50|11810||11810||11810||11804||665
1628602740000|2021-08-10 13:39:00|11806|11795|11810|11789|11810|11795|11795|11786|1200
1628602750000|2021-08-10 13:39:10||11790||11791||11792||11790|355
1628602760000|2021-08-10 13:39:20|11812|11795|11818|11797|11820|11811|11812|11795|8614
1628602770000|2021-08-10 13:39:30|11820|11796|11816|11791|11820|11796|11802|11789|302
1628602780000|2021-08-10 13:39:40|11818|11790|11814|11790|11818|11790|11800|11790|1055
1628602800000|2021-08-10 13:40:00|11808||11808||11808||11808||0
1628602820000|2021-08-10 13:40:20|11799|11789|11761|11750|11799|11789|11761|11750|2275
1628602830000|2021-08-10 13:40:30|11759|11745|11769|11757|11769|11759|11757|11742|1075
1628602840000|2021-08-10 13:40:40|11774|11764|11797|11779|11798|11785|11774|11757|1890
1628602860000|2021-08-10 13:41:00|11805|11783|11810|11779|11810|11789|11805|11779|100
1628602870000|2021-08-10 13:41:10||11794||11794||11794||11794|100
1628602880000|2021-08-10 13:41:20|11816|11803|11814|11796|11817|11804|11809|11795|4284
1628602890000|2021-08-10 13:41:30|11810|11798|11806|11786|11810|11798|11802|11781|535
1628602910000|2021-08-10 13:41:50|11795|11785|11790|11766|11795|11785|11788|11766|579
1628602920000|2021-08-10 13:42:00|11791|11768|11800|11774|11800|11782|11791|11768|400
1628602950000|2021-08-10 13:42:30|11801|11783|11820|11799|11823|11800|11801|11783|1200
1628602960000|2021-08-10 13:42:40|11819|11800|11818|11801|11820|11801|11815|11799|100
1628602970000|2021-08-10 13:42:50|11819|11802|11811|11789|11819|11802|11805|11789|818
1628602980000|2021-08-10 13:43:00|11806|11787|11799|11773|11806|11787|11799|11773|100
1628602990000|2021-08-10 13:43:10|11798|11774|11798|11779|11798|11779|11796|11774|701
1628603000000|2021-08-10 13:43:20||11782||11781||11782||11781|0
1628603040000|2021-08-10 13:44:00|11797|11783|11797|11783|11797|11783|11797|11783|600
1628603070000|2021-08-10 13:44:30|11802|11786|11820|11798|11820|11808|11802|11786|1283
1628603080000|2021-08-10 13:44:40|11811|11800|11817|11786|11818|11801|11807|11782|200
1628603100000|2021-08-10 13:45:00|11811|11787|11805|11786|11811|11793|11799|11786|300
1628603110000|2021-08-10 13:45:10|||||||||650
1628603120000|2021-08-10 13:45:20|11806|11787|11806|11787|11806|11787|11806|11787|190
1628603130000|2021-08-10 13:45:30|11818|11786|11818|11790|11818|11790|11818|11786|0
1628603140000|2021-08-10 13:45:40|11806|11794|11817|11804|11817|11804|11806|11794|600
1628603150000|2021-08-10 13:45:50|11818|11807|11812|11794|11820|11811|11810|11794|2658
1628603160000|2021-08-10 13:46:00|11807|11792|11816|11788|11816|11792|11806|11786|400
1628603180000|2021-08-10 13:46:20|11814|11789|11814|11789|11814|11789|11814|11789|300
1628603190000|2021-08-10 13:46:30|11816|11794|11797|11787|11816|11798|11794|11787|2783
1628603200000|2021-08-10 13:46:40|11795|11786|11782|11770|11797|11786|11782|11770|500
1628603210000|2021-08-10 13:46:50|11789|11771|11786|11774|11789|11778|11783|11770|1599
1628603230000|2021-08-10 13:47:10|11787|11776|11788|11776|11789|11778|11787|11775|600
1628603250000|2021-08-10 13:47:30|11786|11775|11786|11775|11786|11775|11786|11775|0
1628603260000|2021-08-10 13:47:40|11788|11780|11765|11752|11788|11780|11765|11750|2310
1628603270000|2021-08-10 13:47:50|11758|11742|11763|11745|11765|11745|11749|11733|2684
1628603280000|2021-08-10 13:48:00|11764|11755|11770|11759|11772|11764|11764|11752|510
1628603290000|2021-08-10 13:48:10|11772|11763|11730|11707|11772|11763|11729|11704|3610
1628603300000|2021-08-10 13:48:20|11719|11715|11744|11732|11744|11732|11719|11715|1500
1628603310000|2021-08-10 13:48:30|11739|11734|11741|11723|11744|11735|11737|11716|2590
1628603320000|2021-08-10 13:48:40|11737|11722|11733|11722|11738|11723|11733|11722|100
1628603330000|2021-08-10 13:48:50|11734|11723|11737|11724|11737|11726|11734|11723|200
1628603340000|2021-08-10 13:49:00|11743|11736|11743|11732|11743|11736|11743|11732|800
1628603350000|2021-08-10 13:49:10|11742|11728|11731|11713|11742|11728|11725|11713|1640
1628603360000|2021-08-10 13:49:20|11732|11719|11742|11730|11742|11731|11732|11719|500
1628603370000|2021-08-10 13:49:30|11743|11731|11743|11734|11743|11741|11743|11731|940
1628603380000|2021-08-10 13:49:40|11744|11737|11749|11737|11749|11737|11744|11737|100
1628603390000|2021-08-10 13:49:50|||||||||100
1628603400000|2021-08-10 13:50:00||11738||11738||11738||11738|399
1628603410000|2021-08-10 13:50:10|11748|11740|11739|11730|11748|11740|11739|11730|900
1628603420000|2021-08-10 13:50:20|11744|11727|11747|11721|11748|11727|11740|11718|200
1628603430000|2021-08-10 13:50:30|11743|11723|11743|11723|11743|11723|11743|11723|0
1628603440000|2021-08-10 13:50:40|11748|11733|11776|11757|11776|11758|11747|11733|4093
1628603450000|2021-08-10 13:50:50|11775|11758|11776|11758|11776|11766|11775|11758|100
1628603480000|2021-08-10 13:51:20|11785|11778|11800|11776|11800|11785|11785|11773|596
1628603490000|2021-08-10 13:51:30|11798|11778|11800|11780|11800|11780|11798|11778|803
1628603500000|2021-08-10 13:51:40|11803|11782|11810|11794|11810|11794|11803|11782|981
1628603510000|2021-08-10 13:51:50|11815|11800|11815|11797|11822|11812|11815|11796|2947
1628603520000|2021-08-10 13:52:00|11810|11796|11814|11797|11822|11806|11801|11794|2516
1628603530000|2021-08-10 13:52:10|11811|11798|11808|11794|11811|11805|11808|11794|2000
1628603540000|2021-08-10 13:52:20|11818|11796|11802|11794|11818|11796|11802|11794|1300
1628603550000|2021-08-10 13:52:30|11800|11783|11815|11790|11815|11801|11797|11782|1903
1628603560000|2021-08-10 13:52:40|11811|11797|11815|11792|11815|11797|11802|11788|859
1628603570000|2021-08-10 13:52:50|11810|11794|11805|11795|11810|11795|11805|11794|0
1628603580000|2021-08-10 13:53:00|11807|11796|11800|11796|11807|11800|11800|11795|4466
1628603590000|2021-08-10 13:53:10|11807|11795|11795|11776|11807|11797|11786|11776|1568
1628603620000|2021-08-10 13:53:40|11796|11782|11800|11787|11802|11796|11796|11782|2907
1628603630000|2021-08-10 13:53:50|11797|11786|11785|11777|11797|11786|11785|11769|400
1628603640000|2021-08-10 13:54:00|11781|11770|11767|11746|11782|11770|11767|11746|700
1628603650000|2021-08-10 13:54:10|11772||11772||11772||11772||0
1628603660000|2021-08-10 13:54:20|||||||||150
1628603680000|2021-08-10 13:54:40|11765|11751|11765|11754|11767|11754|11759|11751|334
1628603690000|2021-08-10 13:54:50|11759|11753|11753|11732|11759|11753|11750|11731|1617
1628603700000|2021-08-10 13:55:00|11752|11733|11758|11741|11760|11746|11751|11733|400
1628603710000|2021-08-10 13:55:10|11757|11735|11750|11736|11758|11748|11750|11735|603
1628603720000|2021-08-10 13:55:20|11756|11739|11756|11741|11757|11749|11756|11739|794
1628603740000|2021-08-10 13:55:40|11752|11744|11747|11734|11752|11744|11743|11732|1300
1628603750000|2021-08-10 13:55:50|11745|11736|11757|11738|11757|11739|11745|11735|1000
1628603760000|2021-08-10 13:56:00|11750|11740|11757|11742|11757|11742|11750|11740|0
1628603770000|2021-08-10 13:56:10||11743||11742||11743||11742|0
1628603790000|2021-08-10 13:56:30|11754|11741|11753|11740|11754|11741|11751|11736|200
1628603820000|2021-08-10 13:57:00|11751||11751||11751||11751||0
1628603830000|2021-08-10 13:57:10|11750|11741|11736|11727|11750|11741|11735|11725|3557
1628603840000|2021-08-10 13:57:20|11734|11725|11698|11680|11734|11726|11695|11680|3713
1628603850000|2021-08-10 13:57:30|11704|11687|11703|11686|11705|11698|11698|11686|2600
1628603860000|2021-08-10 13:57:40|11700|11692|11700|11686|11700|11692|11696|11686|283
1628603870000|2021-08-10 13:57:50|11695|11680|11694|11686|11698|11686|11685|11668|5890
1628603880000|2021-08-10 13:58:00|11692|11687|11680|11662|11692|11687|11675|11660|4146
1628603890000|2021-08-10 13:58:10|11677||11677||11681||11677||758
1628603900000|2021-08-10 13:58:20|11675|11660|11674|11660|11677|11660|11671|11655|2950
1628603910000|2021-08-10 13:58:30|11666|11656|11648|11634|11671|11656|11640|11624|4294
1628603920000|2021-08-10 13:58:40|11646|11638|11645|11631|11647|11638|11640|11627|6925
1628603930000|2021-08-10 13:58:50|11642|11629|11650|11632|11650|11638|11636|11627|4414
1628603940000|2021-08-10 13:59:00|11645|11630|11655|11633|11656|11645|11645|11630|900
1628603950000|2021-08-10 13:59:10|11656|11638|11670|11648|11670|11649|11656|11638|1600
1628603960000|2021-08-10 13:59:20|11665|11651|11677|11659|11677|11664|11665|11651|900
1628603970000|2021-08-10 13:59:30|11682|11662|11692|11677|11692|11677|11682|11653|4809
1628603990000|2021-08-10 13:59:50|11685|11672|11684|11664|11685|11672|11683|11663|100
1628604000000|2021-08-10 14:00:00|11683|11669|11684|11669|11684|11675|11683|11669|400
1628604010000|2021-08-10 14:00:10||11670||11670||11670||11670|100
1628604020000|2021-08-10 14:00:20|11681|11671|11678|11663|11681|11671|11671|11651|1200
1628604030000|2021-08-10 14:00:30|11673|11664|11663|11650|11673|11664|11657|11649|724
1628604040000|2021-08-10 14:00:40|11664|11647|11662|11652|11668|11660|11654|11640|3300
1628604050000|2021-08-10 14:00:50|11663|11654|11667|11650|11669|11660|11663|11650|415
1628604060000|2021-08-10 14:01:00|11661|11655|11667|11653|11667|11655|11657|11645|606
1628604070000|2021-08-10 14:01:10|11665|11652|11662|11652|11667|11652|11662|11652|870
1628604080000|2021-08-10 14:01:20|11664|11646|11657|11640|11664|11652|11652|11640|1614
1628604090000|2021-08-10 14:01:30|11648|11633|11654|11639|11654|11646|11645|11633|1390
1628604100000|2021-08-10 14:01:40|11653|11640|11652|11633|11653|11640|11647|11633|1220
1628604110000|2021-08-10 14:01:50|11651|11634|11648|11634|11652|11635|11648|11634|1000
1628604120000|2021-08-10 14:02:00|11641|11633|11635|11617|11641|11633|11625|11607|3677
1628604130000|2021-08-10 14:02:10||11621||11621||11621||11621|399
1628604140000|2021-08-10 14:02:20|11632|11622|11643|11630|11644|11630|11632|11622|1206
1628604150000|2021-08-10 14:02:30|11644|11631|11648|11639|11648|11639|11644|11631|1300
1628604160000|2021-08-10 14:02:40|11654|11638|11655|11644|11655|11644|11654|11638|1475
1628604170000|2021-08-10 14:02:50|11644|11640|11651|11639|11651|11640|11644|11631|200
1628604180000|2021-08-10 14:03:00||11633||11633||11633||11633|0
1628604190000|2021-08-10 14:03:10|11649|11634|11647|11633|11649|11644|11646|11633|5700
1628604200000|2021-08-10 14:03:20|11649|11630|11641|11630|11649|11630|11641|11630|400
1628604210000|2021-08-10 14:03:30|11640|11624|11624|11620|11640|11624|11624|11620|700
1628604220000|2021-08-10 14:03:40||11616||11615||11616||11613|900
1628604230000|2021-08-10 14:03:50|11621|11614|11624|11612|11624|11618|11621|11612|1100
1628604240000|2021-08-10 14:04:00|11621|11610|11615|11604|11621|11610|11605|11595|7185
1628604250000|2021-08-10 14:04:10|11612|11603|11609|11600|11614|11603|11609|11600|606
1628604260000|2021-08-10 14:04:20|11614|11601|11601|11592|11614|11602|11600|11590|2091
1628604270000|2021-08-10 14:04:30|11600|11590|11591|11579|11601|11590|11589|11575|2690
1628604280000|2021-08-10 14:04:40|11592|11580|11592|11579|11594|11587|11591|11579|1021
1628604290000|2021-08-10 14:04:50|11588|11581|11590|11581|11590|11581|11588|11581|0
1628604300000|2021-08-10 14:05:00|11584|11578|11590|11578|11590|11583|11584|11577|700
1628604310000|2021-08-10 14:05:10|11588|11580|11577|11560|11588|11580|11576|11560|1491
1628604320000|2021-08-10 14:05:20|11578|11567|11590|11577|11590|11577|11578|11567|826
1628604340000|2021-08-10 14:05:40|11588|11579|11579|11570|11588|11579|11579|11570|0
1628604350000|2021-08-10 14:05:50|11577|11566|11573|11565|11577|11566|11573|11565|1477
1628604360000|2021-08-10 14:06:00|11571|11560|11583|11570|11585|11570|11563|11554|2537
1628604370000|2021-08-10 14:06:10|11580|11568|11582|11561|11583|11570|11580|11561|100
1628604380000|2021-08-10 14:06:20|11576|11563|11576|11564|11579|11575|11576|11563|500
1628604390000|2021-08-10 14:06:30|11577|11570|11582|11565|11598|11576|11577|11565|884
1628604400000|2021-08-10 14:06:40|11586|11571|11576|11565|11586|11571|11576|11565|600
1628604410000|2021-08-10 14:06:50|11570|11560|11570|11560|11570|11562|11566|11554|2306
1628604420000|2021-08-10 14:07:00|11567|11561|11567|11557|11567|11562|11567|11556|500
1628604430000|2021-08-10 14:07:10|11564|11554|11575|11566|11575|11566|11557|11545|3662
1628604440000|2021-08-10 14:07:20|11580|11567|11580|11570|11580|11570|11580|11567|500
1628604450000|2021-08-10 14:07:30|11581|11571|11584|11573|11584|11573|11575|11570|1667
1628604460000|2021-08-10 14:07:40|11592|11578|11596|11580|11596|11580|11592|11572|600
1628604470000|2021-08-10 14:07:50|11588|11579|11593|11575|11593|11579|11584|11573|600
1628604480000|2021-08-10 14:08:00|11592|11592|11582|11569|11592|11592|11578|11566|3791
1628604490000|2021-08-10 14:08:10|11580|11576|11579|11567|11580|11576|11579|11566|1030
1628604500000|2021-08-10 14:08:20|11580|11575|11582|11575|11582|11579|11580|11575|2999
1628604510000|2021-08-10 14:08:30||11576||11574||11578||11574|2330
1628604520000|2021-08-10 14:08:40|11583|11576|11591|11580|11594|11580|11583|11576|1100
1628604530000|2021-08-10 14:08:50|11592|11581|11600|11590|11600|11590|11592|11581|1538
1628604540000|2021-08-10 14:09:00|11598|11589|11593|11580|11598|11589|11592|11580|400
1628604550000|2021-08-10 14:09:10|11589|11579|11563|11550|11589|11579|11563|11550|1103
1628604560000|2021-08-10 14:09:20|11557|11551|11554|11543|11557|11551|11551|11540|772
1628604570000|2021-08-10 14:09:30||11542||11542||11542||11542|0
1628604580000|2021-08-10 14:09:40|11550|11543|11554|11543|11554|11543|11550|11543|600
1628604590000|2021-08-10 14:09:50|11549|11540|11543|11528|11549|11540|11539|11526|2731
1628604600000|2021-08-10 14:10:00|11544|11531|11554|11540|11554|11540|11544|11528|1130
1628604610000|2021-08-10 14:10:10|11552|11549|11565|11549|11565|11549|11552|11543|1505
1628604620000|2021-08-10 14:10:20|11561|11550|11567|11553|11567|11556|11561|11550|863
1628604630000|2021-08-10 14:10:30|11572|11555|11570|11555|11575|11557|11570|11555|0
1628604640000|2021-08-10 14:10:40|11563|11556|11561|11550|11563|11556|11561|11550|577
1628604650000|2021-08-10 14:10:50|11556|11544|11556|11545|11556|11547|11555|11544|925
1628604660000|2021-08-10 14:11:00|11550|11544|11541|11533|11550|11547|11541|11532|1800
1628604670000|2021-08-10 14:11:10|11542|11531|11560|11543|11561|11543|11542|11531|700
1628604680000|2021-08-10 14:11:20|11559|11545|11571|11562|11571|11562|11559|11545|2055
1628604690000|2021-08-10 14:11:30|11576|11566|11578|11568|11579|11568|11576|11566|0
1628604700000|2021-08-10 14:11:40|11579||11579||11579||11579||0
1628604710000|2021-08-10 14:11:50|11586|11573|11574|11562|11586|11574|11573|11562|800
1628604740000|2021-08-10 14:12:20||11570||11564||11570||11563|494
1628604750000|2021-08-10 14:12:30|11568|11566|11572|11554|11572|11566|11567|11553|800
1628604780000|2021-08-10 14:13:00|11562|11552|11558|11550|11562|11552|11557|11550|500
1628604790000|2021-08-10 14:13:10||11548||11547||11548||11547|1300
1628604800000|2021-08-10 14:13:20|11551|11543|11553|11543|11553|11544|11551|11543|1100
1628604810000|2021-08-10 14:13:30|11554|11544|11553|11545|11554|11548|11553|11543|3200
1628604820000|2021-08-10 14:13:40|11549|11543|11563|11551|11563|11551|11543|11540|8086
1628604830000|2021-08-10 14:13:50|11564|11554|11572|11561|11572|11562|11564|11554|500
1628604840000|2021-08-10 14:14:00|11571|11560|11563|11552|11571|11560|11563|11552|5200
1628604850000|2021-08-10 14:14:10|11561|11550|11554|11543|11561|11550|11554|11543|618
1628604860000|2021-08-10 14:14:20|11553|11541|11544|11532|11553|11541|11538|11530|4335
1628604880000|2021-08-10 14:14:40|11547|11533|11547|11533|11547|11533|11546|11533|888
1628604890000|2021-08-10 14:14:50|11546|11536|11561|11544|11561|11544|11546|11536|910
1628604900000|2021-08-10 14:15:00|11556|11548|11561|11550|11565|11550|11554|11544|982
1628604910000|2021-08-10 14:15:10|11565|11552|11585|11573|11585|11573|11565|11552|798
1628604920000|2021-08-10 14:15:20|11583|11574|11595|11577|11595|11577|11583|11574|487
1628604930000|2021-08-10 14:15:30|11593|11586|11582|11572|11593|11586|11582|11570|877
1628604940000|2021-08-10 14:15:40|11580|11573|11580|11572|11580|11573|11580|11572|0
1628604950000|2021-08-10 14:15:50|11575|11573|11578|11573|11578|11573|11575|11573|559
1628604960000|2021-08-10 14:16:00|11577|11572|11578|11570|11578|11572|11575|11566|800
1628604970000|2021-08-10 14:16:10|11574|11573|11590|11580|11590|11580|11574|11569|799
1628604980000|2021-08-10 14:16:20|11585|11573|11586|11571|11586|11573|11585|11571|200
1628605000000|2021-08-10 14:16:40|11583|11575|11586|11578|11586|11578|11583|11575|300
1628605010000|2021-08-10 14:16:50|11587|11577|11588|11581|11588|11581|11587|11577|962
1628605020000|2021-08-10 14:17:00|11590|11584|11590|11578|11590|11584|11587|11578|1408
1628605040000|2021-08-10 14:17:20|11589|11579|11597|11584|11597|11590|11589|11578|1521
1628605050000|2021-08-10 14:17:30|11598|11585|11610|11593|11614|11597|11598|11585|2351
1628605060000|2021-08-10 14:17:40|11609||11610||11610||11608||0
1628605070000|2021-08-10 14:17:50|11608|11601|11606|11593|11608|11601|11604|11593|700
1628605080000|2021-08-10 14:18:00|11600|11594|11593|11581|11600|11594|11592|11578|1400
1628605100000|2021-08-10 14:18:20|11595|11588|11604|11590|11604|11592|11593|11585|1792
1628605110000|2021-08-10 14:18:30|11612|11594|11612|11595|11620|11606|11612|11594|528
1628605120000|2021-08-10 14:18:40|11614|11594|11606|11589|11614|11597|11603|11588|700
1628605130000|2021-08-10 14:18:50|11605|11590|11603|11589|11605|11590|11603|11589|581
1628605140000|2021-08-10 14:19:00|11604|11590|11604|11591|11604|11591|11604|11590|0
1628605150000|2021-08-10 14:19:10|11602||11602||11602||11602||105
1628605160000|2021-08-10 14:19:20|11600||11600||11600||11600||0
1628605200000|2021-08-10 14:20:00||11592||11591||11592||11591|0
1628605210000|2021-08-10 14:20:10|11602|11592|11609|11597|11612|11598|11602|11592|900
1628605220000|2021-08-10 14:20:20||11596||11596||11596||11596|100
1628605230000|2021-08-10 14:20:30|11606|11600|11589|11583|11606|11602|11589|11583|3005
1628605240000|2021-08-10 14:20:40||11584||11583||11584||11583|127
1628605250000|2021-08-10 14:20:50|11588|11581|11573|11565|11588|11581|11573|11559|2523
1628605260000|2021-08-10 14:21:00|11574|11564|11578|11569|11578|11570|11574|11564|1039
1628605290000|2021-08-10 14:21:30|11588|11580|11576|11564|11588|11580|11574|11559|1896
1628605300000|2021-08-10 14:21:40|11587|11573|11587|11572|11587|11573|11587|11572|700
1628605320000|2021-08-10 14:22:00|11582|11574|11582|11573|11582|11577|11582|11573|2189
1628605330000|2021-08-10 14:22:10|11575||11582||11582||11575||718
1628605340000|2021-08-10 14:22:20|11581|11574|11577|11568|11581|11574|11576|11563|983
1628605350000|2021-08-10 14:22:30|11574|11563|11570|11567|11574|11567|11568|11557|623
1628605360000|2021-08-10 14:22:40|11573|11571|11574|11565|11574|11571|11573|11564|700
1628605380000|2021-08-10 14:23:00|11577|11566|11577|11567|11577|11574|11577|11566|100
1628605400000|2021-08-10 14:23:20|11576|11566|11575|11565|11576|11566|11572|11564|200
1628605410000|2021-08-10 14:23:30|11573|11560|11568|11557|11573|11562|11566|11552|700
1628605440000|2021-08-10 14:24:00|11567|11556|11567|11556|11567|11556|11567|11556|200
1628605460000|2021-08-10 14:24:20|11568|11561|11577|11564|11583|11567|11568|11558|902
1628605480000|2021-08-10 14:24:40|11582|11574|11589|11581|11589|11581|11582|11573|0
1628605490000|2021-08-10 14:24:50||11579||11581||11581||11579|200
1628605500000|2021-08-10 14:25:00|11590|11584|11582|11575|11592|11585|11582|11573|1891
1628605510000|2021-08-10 14:25:10|11579|11574|11582|11564|11582|11574|11566|11553|1600
1628605520000|2021-08-10 14:25:20|11584|11569|11584|11569|11584|11569|11584|11569|0
1628605550000|2021-08-10 14:25:50|11583|11575|11584|11573|11584|11575|11583|11573|100
1628605570000|2021-08-10 14:26:10|11586|11577|11580|11566|11586|11577|11575|11566|600
1628605580000|2021-08-10 14:26:20|11578||11578||11578||11578||0
1628605590000|2021-08-10 14:26:30|11575|11565|11563|11553|11575|11565|11563|11550|1680
1628605600000|2021-08-10 14:26:40|11560|11551|11553|11540|11560|11551|11551|11540|1800
1628605610000|2021-08-10 14:26:50|11552|11542|11553|11543|11553|11543|11552|11542|1200
1628605630000|2021-08-10 14:27:10|11554|11545|11570|11554|11571|11554|11554|11545|2613
1628605640000|2021-08-10 14:27:20|11571||11563||11571||11563||1109
1628605650000|2021-08-10 14:27:30|11559|11550|11560|11545|11560|11550|11558|11545|400
1628605660000|2021-08-10 14:27:40|11558|11547|11557|11546|11558|11547|11557|11546|400
1628605670000|2021-08-10 14:27:50|11561|11547|11566|11551|11568|11551|11561|11547|200
1628605680000|2021-08-10 14:28:00|11564||11564||11564||11564||0
1628605690000|2021-08-10 14:28:10|11565|11550|11565|11550|11565|11550|11564|11550|0
1628605700000|2021-08-10 14:28:20|11563|11552|11564|11553|11564|11553|11563|11552|1824
1628605710000|2021-08-10 14:28:30|11565|11554|11571|11554|11571|11554|11565|11554|0
1628605730000|2021-08-10 14:28:50|11565|11555|11565|11555|11565|11555|11565|11555|400
1628605740000|2021-08-10 14:29:00|11562|11554|11548|11540|11562|11554|11548|11534|2429
1628605750000|2021-08-10 14:29:10|11546|11542|11548|11539|11550|11544|11544|11538|1800
1628605760000|2021-08-10 14:29:20|11547|11540|11543|11534|11547|11540|11543|11534|1000
1628605770000|2021-08-10 14:29:30|11539|11530|11542|11531|11542|11531|11539|11530|600
1628605780000|2021-08-10 14:29:40|11538|11533|11542|11534|11542|11534|11538|11533|1200
1628605790000|2021-08-10 14:29:50|11540|11531|11540|11531|11540|11531|11540|11531|100
1628605800000|2021-08-10 14:30:00|11542|11530|11519|11514|11544|11530|11518|11511|4534
1628605810000|2021-08-10 14:30:10|11516|11511|11507|11494|11516|11511|11505|11494|4177
1628605820000|2021-08-10 14:30:20|11505|11495|11507|11495|11507|11495|11505|11495|300
1628605830000|2021-08-10 14:30:30|11506|11496|11504|11494|11506|11496|11501|11492|200
1628605850000|2021-08-10 14:30:50|11503|11492|11496|11487|11503|11493|11495|11487|2626
1628605860000|2021-08-10 14:31:00|11494|11485|11486|11476|11494|11485|11485|11475|2198
1628605870000|2021-08-10 14:31:10|11487|11478|11491|11478|11503|11485|11487|11478|1405
1628605880000|2021-08-10 14:31:20||11479||11479||11479||11479|0
1628605890000|2021-08-10 14:31:30||11480||11479||11480||11479|700
1628605910000|2021-08-10 14:31:50|11490|11478|11487|11476|11490|11478|11484|11475|895
1628605920000|2021-08-10 14:32:00|11484|11475|11485|11477|11491|11479|11479|11473|2100
1628605930000|2021-08-10 14:32:10|11477|11476|11482|11464|11485|11476|11477|11464|1200
1628605940000|2021-08-10 14:32:20|11479|11467|11485|11476|11485|11476|11479|11467|1013
1628605950000|2021-08-10 14:32:30||11474||11474||11474||11474|0
1628605970000|2021-08-10 14:32:50|11486|11477|11495|11481|11495|11487|11486|11477|3444
1628605980000|2021-08-10 14:33:00|11500|11487|11510|11490|11510|11498|11500|11487|1984
1628605990000|2021-08-10 14:33:10|11509|11495|11500|11485|11510|11496|11494|11484|997
1628606000000|2021-08-10 14:33:20|11498|11487|11505|11491|11505|11491|11498|11485|200
1628606010000|2021-08-10 14:33:30||11487||11487||11488||11487|0
1628606040000|2021-08-10 14:34:00|11506|11491|11505|11491|11506|11491|11505|11491|100
1628606050000|2021-08-10 14:34:10||11496||11496||11496||11496|100
1628606060000|2021-08-10 14:34:20|11510|11499|11506|11496|11510|11499|11506|11496|1400
1628606070000|2021-08-10 14:34:30|11502|11490|11494|11487|11502|11491|11494|11487|1112
1628606080000|2021-08-10 14:34:40|11498|11489|11500|11489|11500|11489|11497|11489|425
1628606090000|2021-08-10 14:34:50|11501|11490|11500|11489|11501|11491|11500|11489|3800
1628606100000|2021-08-10 14:35:00|11501|11490|11497|11487|11501|11490|11497|11484|1200
1628606110000|2021-08-10 14:35:10|11489|11483|11497|11483|11497|11485|11489|11483|200
1628606120000|2021-08-10 14:35:20|11494|11488|11494|11486|11496|11491|11487|11485|6183
1628606130000|2021-08-10 14:35:30|11497|11487|11498|11488|11500|11489|11493|11486|3389
1628606140000|2021-08-10 14:35:40|11496|11487|11496|11488|11501|11488|11486|11482|2228
1628606150000|2021-08-10 14:35:50||11487||11487||11487||11487|600
1628606160000|2021-08-10 14:36:00|11501|11490|11508|11493|11508|11496|11500|11490|1690
1628606180000|2021-08-10 14:36:20|11503|11499|11512|11504|11514|11504|11503|11499|5221
1628606190000|2021-08-10 14:36:30|11517|11508|11526|11513|11527|11514|11517|11508|1400
1628606200000|2021-08-10 14:36:40|11520|11504|11504|11495|11520|11504|11504|11495|1489
1628606210000|2021-08-10 14:36:50|11502|11491|11497|11490|11502|11491|11497|11490|1418
1628606220000|2021-08-10 14:37:00|11501|11484|11501|11487|11501|11499|11494|11484|3400
1628606230000|2021-08-10 14:37:10|11498|11490|11510|11502|11510|11502|11498|11490|2760
1628606240000|2021-08-10 14:37:20|11506|11503|11506|11496|11509|11503|11506|11496|532
1628606250000|2021-08-10 14:37:30|11503|11497|11510|11498|11510|11501|11503|11497|925
1628606260000|2021-08-10 14:37:40|11506|11494|11501|11488|11506|11494|11499|11488|300
1628606290000|2021-08-10 14:38:10||11495||11495||11495||11495|100
1628606300000|2021-08-10 14:38:20|11502|11498|11500|11492|11502|11500|11497|11490|2300
1628606310000|2021-08-10 14:38:30|11502|11493|11510|11502|11510|11502|11502|11492|1395
1628606330000|2021-08-10 14:38:50|11515|11504|11521|11510|11522|11511|11515|11504|1138
1628606340000|2021-08-10 14:39:00||11511||11511||11511||11511|0
1628606350000|2021-08-10 14:39:10|11525|11513|11529|11521|11529|11521|11525|11513|700
1628606360000|2021-08-10 14:39:20|11526|11522|11530|11522|11530|11524|11526|11521|400
1628606370000|2021-08-10 14:39:30|11529|11520|11523|11512|11529|11520|11523|11512|300
1628606380000|2021-08-10 14:39:40|11522|11508|11520|11509|11522|11516|11516|11507|3400
1628606390000|2021-08-10 14:39:50|11519|11511|11519|11512|11519|11515|11519|11511|436
1628606400000|2021-08-10 14:40:00|11515|11511|11516|11506|11518|11512|11514|11504|1200
1628606410000|2021-08-10 14:40:10|11511|11501|11511|11500|11511|11502|11502|11498|2924
1628606440000|2021-08-10 14:40:40|11508|11496|11507|11492|11508|11497|11494|11490|2445
1628606450000|2021-08-10 14:40:50|11504|11495|11505|11493|11507|11496|11495|11492|1548
1628606460000|2021-08-10 14:41:00|11504|11492|11483|11472|11504|11492|11475|11470|3886
1628606470000|2021-08-10 14:41:10|11474|11471|11495|11470|11495|11478|11474|11465|3300
1628606480000|2021-08-10 14:41:20|11494|11472|11473|11463|11494|11473|11467|11463|1000
1628606490000|2021-08-10 14:41:30|11465|11464|11473|11463|11473|11464|11463|11454|3333
1628606500000|2021-08-10 14:41:40|11477|11464|11477|11463|11477|11465|11476|11463|200
1628606510000|2021-08-10 14:41:50|11464|11464|11464|11456|11464|11464|11463|11456|906
1628606520000|2021-08-10 14:42:00|11461|11457|11456|11448|11462|11457|11453|11445|4317
1628606530000|2021-08-10 14:42:10|11457|11450|11474|11460|11476|11460|11456|11450|5375
1628606540000|2021-08-10 14:42:20|11475|11463|11480|11467|11484|11470|11475|11463|2907
1628606550000|2021-08-10 14:42:30|11484|11469|11484|11476|11484|11476|11484|11469|200
1628606560000|2021-08-10 14:42:40||11470||11470||11471||11470|500
1628606570000|2021-08-10 14:42:50|11480|11472|11473|11466|11480|11472|11473|11466|644
1628606580000|2021-08-10 14:43:00|11474|11473|11489|11474|11489|11475|11474|11473|200
1628606590000|2021-08-10 14:43:10|11488|11482|11485|11475|11488|11482|11485|11475|100
1628606610000|2021-08-10 14:43:30|11488|11482|11501|11490|11505|11491|11488|11482|4379
1628606620000|2021-08-10 14:43:40|11503|11488|11495|11478|11503|11488|11495|11478|894
1628606630000|2021-08-10 14:43:50|||||||||300
1628606650000|2021-08-10 14:44:10|11493|11479|11493|11478|11493|11479|11493|11478|0
1628606660000|2021-08-10 14:44:20|11492||11492||11492||11492||0
1628606670000|2021-08-10 14:44:30|11494|11483|11502|11483|11507|11487|11494|11483|900
1628606700000|2021-08-10 14:45:00|11500|11485|11487|11475|11500|11485|11482|11471|3739
1628606720000|2021-08-10 14:45:20|11486|11476|11488|11478|11488|11487|11484|11476|1704
1628606730000|2021-08-10 14:45:30|11494|11480|11493|11479|11498|11480|11493|11479|800
1628606750000|2021-08-10 14:45:50|11498|11484|11496|11482|11498|11486|11494|11480|470
1628606760000|2021-08-10 14:46:00|11501|11488|11500|11482|11502|11493|11497|11482|2140
1628606770000|2021-08-10 14:46:10||11487||11487||11489||11487|1000
1628606790000|2021-08-10 14:46:30|11502|11491|11502|11493|11502|11496|11501|11491|1000
1628606800000|2021-08-10 14:46:40|11510|11497|11510|11495|11510|11497|11507|11494|607
1628606810000|2021-08-10 14:46:50|11509|11496|11510|11496|11510|11496|11509|11496|0
1628606830000|2021-08-10 14:47:10|11508|11500|11507|11492|11508|11501|11504|11492|600
1628606850000|2021-08-10 14:47:30||11495||11495||11495||11495|1100
1628606860000|2021-08-10 14:47:40|11508|11498|11524|11509|11525|11512|11508|11498|1874
1628606870000|2021-08-10 14:47:50||11512||11513||11513||11512|300
1628606880000|2021-08-10 14:48:00|11523|11514|11524|11516|11524|11516|11523|11514|0
1628606890000|2021-08-10 14:48:10||11515||11515||11516||11515|1900
1628606910000|2021-08-10 14:48:30|11523|11516|11525|11516|11525|11524|11518|11516|2376
1628606920000|2021-08-10 14:48:40|||||||||200
1628606930000|2021-08-10 14:48:50|11535|11521|11530|11516|11538|11523|11525|11516|2873
1628606940000|2021-08-10 14:49:00|11527|11511|11525|11511|11527|11514|11518|11508|1770
1628606950000|2021-08-10 14:49:10|11524|11512|11526|11514|11526|11514|11524|11512|300
1628606960000|2021-08-10 14:49:20||11515||11515||11515||11515|0
1628606970000|2021-08-10 14:49:30||11518||11518||11521||11518|0
1628606980000|2021-08-10 14:49:40|11524|11513|11514|11505|11524|11513|11513|11504|2100
1628606990000|2021-08-10 14:49:50|11515|11507|11519|11507|11520|11513|11515|11505|882
1628607010000|2021-08-10 14:50:10|11518|11506|11517|11502|11518|11506|11515|11501|680
1628607030000|2021-08-10 14:50:30|11512||11517||11519||11512||200
1628607040000|2021-08-10 14:50:40|11511|11503|11510|11497|11511|11504|11509|11495|3158
1628607050000|2021-08-10 14:50:50|11508|11496|11508|11495|11509|11496|11505|11490|0
1628607060000|2021-08-10 14:51:00|11510|11499|11510|11501|11510|11503|11510|11497|612
1628607070000|2021-08-10 14:51:10|11511|11502|11510|11502|11511|11502|11510|11502|800
1628607090000|2021-08-10 14:51:30|11506|11499|11500|11490|11506|11499|11500|11490|2683
1628607100000|2021-08-10 14:51:40|11497|11494|11502|11495|11502|11495|11485|11481|4547
1628607110000|2021-08-10 14:51:50|11506|11498|11515|11501|11515|11501|11506|11498|500
1628607120000|2021-08-10 14:52:00|11510|11503|11514|11503|11515|11504|11510|11503|0
1628607130000|2021-08-10 14:52:10|11510|11504|11504|11491|11510|11504|11504|11490|400
1628607140000|2021-08-10 14:52:20|11509|11495|11510|11500|11510|11500|11509|11495|200
1628607150000|2021-08-10 14:52:30|11503|11496|11503|11496|11503|11496|11503|11496|0
1628607160000|2021-08-10 14:52:40|11498|11490|11493|11484|11498|11493|11493|11480|1697
1628607170000|2021-08-10 14:52:50|11492|11483|11490|11484|11493|11487|11490|11480|300
1628607180000|2021-08-10 14:53:00|11488|11485|11485|11478|11488|11485|11483|11478|2600
1628607190000|2021-08-10 14:53:10|11482|11479|11481|11476|11482|11479|11481|11475|1100
1628607200000|2021-08-10 14:53:20|11485|11477|11482|11477|11485|11480|11482|11477|302
1628607210000|2021-08-10 14:53:30|11485|11476|11485|11476|11485|11476|11485|11476|100
1628607220000|2021-08-10 14:53:40|11480|11477|11485|11477|11485|11479|11477|11476|2879
1628607230000|2021-08-10 14:53:50|11486|11479|11492|11478|11492|11482|11485|11477|500
1628607240000|2021-08-10 14:54:00|11495|11477|11493|11483|11495|11483|11492|11477|200
1628607250000|2021-08-10 14:54:10|11495|11490|11502|11495|11509|11495|11495|11490|300
1628607260000|2021-08-10 14:54:20||11488||11493||11493||11488|300
1628607270000|2021-08-10 14:54:30|11505|11494|11505|11494|11505|11494|11505|11494|758
1628607280000|2021-08-10 14:54:40|11510|11501|11515|11506|11515|11506|11510|11501|0
1628607290000|2021-08-10 14:54:50|11523|11510|11525|11512|11525|11513|11523|11507|154
1628607300000|2021-08-10 14:55:00|11522|11509|11493|11480|11522|11509|11493|11480|2889
1628607310000|2021-08-10 14:55:10|11492|11482|11492|11481|11492|11488|11490|11480|2956
1628607320000|2021-08-10 14:55:20|11495|11482|11522|11510|11522|11510|11495|11482|1065
1628607330000|2021-08-10 14:55:30|11519|11502|11518|11502|11519|11502|11515|11502|300
1628607350000|2021-08-10 14:55:50|11516|11501|11515|11501|11518|11501|11515|11501|100
1628607360000|2021-08-10 14:56:00|11514|11502|11518|11510|11518|11510|11514|11502|0
1628607370000|2021-08-10 14:56:10||11504||11504||11504||11503|300
1628607390000|2021-08-10 14:56:30|11515|11501|11513|11501|11515|11501|11513|11501|0
1628607400000|2021-08-10 14:56:40|11512|11496|11497|11490|11512|11498|11497|11490|200
1628607410000|2021-08-10 14:56:50|11498|11491|11510|11500|11510|11500|11498|11491|1300
1628607420000|2021-08-10 14:57:00|11513|11494|11504|11494|11513|11494|11504|11492|3098
1628607430000|2021-08-10 14:57:10|11503|11492|11504|11493|11504|11497|11499|11492|200
1628607440000|2021-08-10 14:57:20||11495||11495||11495||11495|0
1628607450000|2021-08-10 14:57:30||11491||11491||11491||11491|0
1628607460000|2021-08-10 14:57:40|11502|11490|11495|11488|11502|11490|11495|11488|474
1628607470000|2021-08-10 14:57:50|11494|11485|11487|11475|11494|11485|11487|11475|100
1628607480000|2021-08-10 14:58:00|11484|11470|11478|11470|11487|11470|11478|11465|484
1628607510000|2021-08-10 14:58:30|11474|11465|11469|11460|11474|11465|11469|11460|1600
1628607530000|2021-08-10 14:58:50||11461||11461||11461||11461|0
1628607540000|2021-08-10 14:59:00||11460||11460||11460||11460|0
1628607550000|2021-08-10 14:59:10|11468||11468||11468||11468||200
1628607560000|2021-08-10 14:59:20|||||||||1000
1628607570000|2021-08-10 14:59:30|11469|11461|11471|11467|11471|11467|11468|11461|3938
1628607580000|2021-08-10 14:59:40|11470|11462|11471|11461|11471|11462|11470|11461|200
1628607590000|2021-08-10 14:59:50|11470||11469||11470||11469||0
1628607600000|2021-08-10 15:00:00|11468|11460|11461|11452|11468|11460|11461|11452|1400
1628607610000|2021-08-10 15:00:10|11460|11453|11452|11443|11461|11453|11452|11443|4915
1628607620000|2021-08-10 15:00:20|11453|11447|11451|11439|11454|11449|11449|11439|1957
1628607630000|2021-08-10 15:00:30|||||||||800
1628607640000|2021-08-10 15:00:40|11450|11446|11451|11440|11453|11446|11447|11439|1194
1628607650000|2021-08-10 15:00:50|11450|11439|11451|11439|11452|11440|11450|11439|200
1628607660000|2021-08-10 15:01:00|11450|11441|11452|11441|11452|11442|11450|11441|0
1628607670000|2021-08-10 15:01:10|11451|11442|11451|11443|11451|11443|11451|11441|0
1628607680000|2021-08-10 15:01:20|11450|11441|11450|11440|11450|11441|11449|11440|0
1628607690000|2021-08-10 15:01:30|11449||11449||11450||11449||200
1628607710000|2021-08-10 15:01:50|11448|11435|11443|11435|11448|11435|11443|11435|2750
1628607730000|2021-08-10 15:02:10|11444|11436|11435|11426|11444|11436|11435|11426|2100
1628607740000|2021-08-10 15:02:20|11433|11421|11427|11415|11433|11425|11426|11415|702
1628607750000|2021-08-10 15:02:30|11426|11416|11427|11415|11427|11418|11423|11415|600
1628607760000|2021-08-10 15:02:40|11418|11410|11427|11415|11427|11415|11410|11407|4244
1628607770000|2021-08-10 15:02:50|11423|11413|11423|11413|11423|11413|11423|11413|0
1628607780000|2021-08-10 15:03:00|11421|11411|11417|11404|11421|11411|11407|11400|1750
1628607790000|2021-08-10 15:03:10|11420|11407|11437|11422|11437|11422|11420|11407|400
1628607800000|2021-08-10 15:03:20|11431|11417|11446|11433|11451|11433|11431|11417|1300
1628607820000|2021-08-10 15:03:40|11454|11437|11456|11442|11456|11442|11454|11437|100
1628607830000|2021-08-10 15:03:50|11452|11446|11455|11446|11460|11448|11452|11446|658
1628607840000|2021-08-10 15:04:00|11468|11453|11473|11457|11473|11457|11468|11453|400
1628607860000|2021-08-10 15:04:20|11470|11461|11465|11457|11470|11461|11464|11457|100
1628607870000|2021-08-10 15:04:30|11464|11456|11460|11449|11464|11456|11460|11448|100
1628607880000|2021-08-10 15:04:40|11459|11455|11457|11447|11459|11455|11457|11447|274
1628607890000|2021-08-10 15:04:50|11455|11448|11466|11450|11466|11456|11455|11447|1298
1628607900000|2021-08-10 15:05:00|11467|11458|11471|11455|11471|11460|11467|11455|200
1628607920000|2021-08-10 15:05:20|11469|11456|11468|11455|11469|11456|11468|11455|0
1628607930000|2021-08-10 15:05:30|11466|11454|11455|11447|11466|11454|11455|11447|800
1628607940000|2021-08-10 15:05:40|11456|11440|11443|11427|11456|11444|11443|11426|100
1628607950000|2021-08-10 15:05:50||11426||11427||11428||11426|0
1628607960000|2021-08-10 15:06:00|11442|11428|11447|11433|11448|11447|11442|11427|977
1628607970000|2021-08-10 15:06:10|11448|11434|11452|11433|11452|11438|11447|11433|600
1628607980000|2021-08-10 15:06:20|11445|11440|11444|11429|11445|11440|11444|11429|200
1628607990000|2021-08-10 15:06:30||11434||11429||11434||11429|0
1628608000000|2021-08-10 15:06:40|11438|11428|11444|11430|11444|11430|11438|11428|2095
1628608010000|2021-08-10 15:06:50|11448|11433|11441|11428|11448|11443|11437|11428|3300
1628608020000|2021-08-10 15:07:00|11443|11432|11452|11441|11452|11441|11443|11432|1186
1628608030000|2021-08-10 15:07:10|11451|11450|11449|11443|11451|11450|11449|11443|565
1628608040000|2021-08-10 15:07:20|11457|11446|11452|11443|11462|11446|11452|11443|600
1628608050000|2021-08-10 15:07:30|11456|11442|11452|11440|11459|11442|11450|11440|200
1628608070000|2021-08-10 15:07:50|11457|11441|11457|11441|11457|11441|11452|11441|500
1628608080000|2021-08-10 15:08:00|11452|11440|11443|11436|11454|11440|11443|11435|883
1628608090000|2021-08-10 15:08:10|11440|11435|11443|11437|11443|11437|11440|11435|0
1628608100000|2021-08-10 15:08:20|11438|11438|11446|11438|11446|11438|11438|11432|400
1628608110000|2021-08-10 15:08:30|11445|11437|11444|11433|11445|11437|11444|11433|400
1628608120000|2021-08-10 15:08:40|11445|11435|11443|11432|11445|11435|11443|11430|500
1628608140000|2021-08-10 15:09:00|11440|11434|11440|11432|11440|11434|11440|11432|600
1628608150000|2021-08-10 15:09:10|11443||11440||11443||11440||0
1628608160000|2021-08-10 15:09:20|11439||11439||11439||11439||200
1628608170000|2021-08-10 15:09:30|11437|11434|11439|11434|11439|11437|11437|11434|600
1628608180000|2021-08-10 15:09:40|11443|11435|11424|11417|11443|11435|11424|11417|1025
1628608190000|2021-08-10 15:09:50|11423|11413|11420|11409|11424|11413|11420|11409|0
1628608200000|2021-08-10 15:10:00|11419|11416|11425|11418|11425|11419|11419|11416|4344
1628608210000|2021-08-10 15:10:10|11426|11419|11435|11424|11435|11424|11426|11419|1263
1628608220000|2021-08-10 15:10:20|11440|11426|11448|11435|11448|11439|11440|11425|0
1628608230000|2021-08-10 15:10:30|11444|11440|11448|11440|11448|11440|11444|11440|200
1628608240000|2021-08-10 15:10:40|11453|11444|11456|11444|11456|11444|11453|11444|3241
1628608250000|2021-08-10 15:10:50|11451|11448|11456|11445|11456|11448|11451|11444|1000
1628608260000|2021-08-10 15:11:00||11444||11444||11444||11444|0
1628608280000|2021-08-10 15:11:20|11454|11439|11445|11437|11454|11439|11445|11431|500
1628608290000|2021-08-10 15:11:30|11446|11442|11447|11441|11447|11442|11446|11441|1200
1628608310000|2021-08-10 15:11:50|11450|11442|11440|11434|11450|11442|11440|11433|900
1628608320000|2021-08-10 15:12:00|11438|11435|11429|11422|11438|11435|11429|11422|1317
1628608330000|2021-08-10 15:12:10|11430|11425|11431|11416|11438|11427|11420|11416|786
1628608350000|2021-08-10 15:12:30|11426|11408|11422|11409|11426|11409|11418|11408|1601
1628608360000|2021-08-10 15:12:40|11424|11414|11424|11415|11424|11416|11424|11413|1700
1628608380000|2021-08-10 15:13:00|11423|11414|11418|11397|11423|11414|11402|11392|8494
1628608390000|2021-08-10 15:13:10|11417|11398|11417|11400|11418|11400|11417|11397|431
1628608400000|2021-08-10 15:13:20|11416||11416||11417||11416||0
1628608410000|2021-08-10 15:13:30|11417|11405|11422|11411|11423|11411|11417|11405|500
1628608430000|2021-08-10 15:13:50|11420|11406|11412|11402|11420|11406|11412|11402|700
1628608440000|2021-08-10 15:14:00|11402|11400|11417|11403|11417|11403|11402|11400|400
1628608450000|2021-08-10 15:14:10|11423|11410|11422|11411|11424|11411|11422|11410|300
1628608460000|2021-08-10 15:14:20|11419|11406|11414|11404|11419|11406|11414|11404|2541
1628608480000|2021-08-10 15:14:40|11409|11400|11406|11393|11409|11400|11404|11391|1179
1628608500000|2021-08-10 15:15:00|11405|11395|11405|11397|11407|11398|11405|11395|350
1628608510000|2021-08-10 15:15:10|11407|11401|11414|11399|11417|11407|11407|11398|3236
1628608520000|2021-08-10 15:15:20|11419|11400|11423|11410|11426|11419|11418|11400|1904
1628608550000|2021-08-10 15:15:50|11418|11405|11421|11410|11428|11410|11415|11404|2657
1628608560000|2021-08-10 15:16:00|11420|11413|11422|11413|11422|11413|11420|11413|525
1628608570000|2021-08-10 15:16:10|11423|11414|11422|11414|11423|11414|11422|11414|0
1628608580000|2021-08-10 15:16:20|11423|11418|11438|11426|11444|11430|11423|11418|1424
1628608600000|2021-08-10 15:16:40|11435|11427|11428|11418|11435|11427|11428|11416|400
1628608620000|2021-08-10 15:17:00|11426|11419|11426|11419|11426|11419|11424|11419|1700
1628608630000|2021-08-10 15:17:10|11422|11413|11422|11413|11422|11414|11422|11413|0
1628608640000|2021-08-10 15:17:20|11423|11414|11422|11416|11423|11416|11422|11414|700
1628608650000|2021-08-10 15:17:30|||||||||100
1628608670000|2021-08-10 15:17:50|11428|11417|11429|11419|11433|11419|11428|11417|1296
1628608680000|2021-08-10 15:18:00||11418||11417||11418||11417|100
1628608690000|2021-08-10 15:18:10|11428|11418|11429|11419|11429|11419|11428|11418|300
1628608700000|2021-08-10 15:18:20|11428|11420|11433|11423|11433|11425|11428|11420|1500
1628608710000|2021-08-10 15:18:30|11430|11417|11430|11417|11430|11417|11430|11417|200
1628608720000|2021-08-10 15:18:40||11418||11418||11418||11418|0
1628608730000|2021-08-10 15:18:50|11431|11422|11430|11414|11431|11422|11425|11413|600
1628608750000|2021-08-10 15:19:10|11429|11418|11429|11418|11429|11418|11429|11417|0
1628608760000|2021-08-10 15:19:20|11428||11428||11428||11422||900
1628608770000|2021-08-10 15:19:30|11422||11423||11425||11422||700
1628608780000|2021-08-10 15:19:40|11426|11419|11426|11419|11426|11419|11426|11419|200
1628608790000|2021-08-10 15:19:50|11436|11421|11436|11421|11436|11421|11436|11421|0
1628608800000|2021-08-10 15:20:00|11438|11422|11440|11425|11440|11426|11438|11422|150
1628608810000|2021-08-10 15:20:10|11441|11427|11441|11433|11441|11433|11441|11427|100
1628608820000|2021-08-10 15:20:20|11451|11435|11447|11439|11451|11439|11447|11435|850
1628608830000|2021-08-10 15:20:30|11453|11445|11451|11443|11453|11445|11451|11443|0
1628608840000|2021-08-10 15:20:40|11460|11445|11448|11432|11460|11445|11444|11432|1900
1628608850000|2021-08-10 15:20:50|11447|11433|11448|11438|11448|11441|11442|11433|103
1628608860000|2021-08-10 15:21:00|11446|11436|11448|11437|11448|11437|11446|11436|100
1628608890000|2021-08-10 15:21:30|11456|11440|11461|11447|11461|11447|11451|11440|200
1628608910000|2021-08-10 15:21:50|11458|11448|11448|11437|11460|11448|11448|11437|1584
1628608920000|2021-08-10 15:22:00|11450|11440|11446|11438|11450|11440|11442|11437|3274
1628608930000|2021-08-10 15:22:10|11460|11444|11460|11444|11460|11444|11460|11444|110
1628608950000|2021-08-10 15:22:30|11458|11449|11458|11449|11458|11449|11458|11449|0
1628608960000|2021-08-10 15:22:40|11452||11456||11456||11452||500
1628608970000|2021-08-10 15:22:50|11452|11444|11452|11440|11452|11444|11452|11440|200
1628608980000|2021-08-10 15:23:00|11451||11450||11452||11449||0
1628608990000|2021-08-10 15:23:10|11449||11449||11450||11449||0
1628609000000|2021-08-10 15:23:20|11444|11438|11436|11427|11444|11438|11436|11427|200
1628609020000|2021-08-10 15:23:40|11437||11437||11437||11437||0
1628609030000|2021-08-10 15:23:50|11442|11428|11448|11435|11448|11436|11442|11428|700
1628609050000|2021-08-10 15:24:10||11438||11438||11438||11438|500
1628609070000|2021-08-10 15:24:30|11445||11445||11445||11445||0
1628609080000|2021-08-10 15:24:40|||||||||300
1628609090000|2021-08-10 15:24:50|||||||||200
1628609100000|2021-08-10 15:25:00|||||||||3542
1628609120000|2021-08-10 15:25:20|11448|11441|11448|11440|11448|11441|11448|11440|354
1628609130000|2021-08-10 15:25:30||11447||11440||11447||11440|1225
1628609170000|2021-08-10 15:26:10||11441||11441||11441||11441|0
1628609180000|2021-08-10 15:26:20||11442||11442||11442||11442|0
1628609190000|2021-08-10 15:26:30|11447|11444|11446|11436|11447|11444|11443|11435|400
1628609200000|2021-08-10 15:26:40|11448|11437|11447|11437|11448|11438|11447|11437|100
1628609210000|2021-08-10 15:26:50|11448||11448||11448||11448||0
1628609240000|2021-08-10 15:27:20|11445|11436|11445|11432|11446|11436|11440|11430|300
1628609250000|2021-08-10 15:27:30|11446||11446||11446||11445||200
1628609260000|2021-08-10 15:27:40||11435||11438||11438||11435|0
1628609270000|2021-08-10 15:27:50|11445|11434|11442|11431|11446|11436|11442|11431|100
1628609280000|2021-08-10 15:28:00|11445|11430|11433|11422|11445|11430|11433|11422|1100
1628609290000|2021-08-10 15:28:10|11434|11433|11435|11428|11435|11433|11434|11425|526
1628609320000|2021-08-10 15:28:40|||||||||550
1628609330000|2021-08-10 15:28:50|||||||||100
1628609340000|2021-08-10 15:29:00|11434|11426|11433|11426|11434|11426|11433|11426|100
1628609350000|2021-08-10 15:29:10|11434|11427|11447|11435|11450|11437|11434|11427|1621
1628609360000|2021-08-10 15:29:20|11446|11438|11447|11437|11447|11438|11445|11436|200
1628609370000|2021-08-10 15:29:30||11438||11437||11438||11437|1500
1628609380000|2021-08-10 15:29:40||11442||11442||11442||11442|0
1628609390000|2021-08-10 15:29:50|11446|11433|11444|11434|11446|11435|11444|11433|100
1628609400000|2021-08-10 15:30:00|11442||11439||11442||11439||500
1628609410000|2021-08-10 15:30:10|11437|11428|11436|11427|11437|11428|11434|11427|998
1628609420000|2021-08-10 15:30:20|11432|11424|11426|11421|11432|11424|11426|11421|600
1628609430000|2021-08-10 15:30:30|11424|11417|11427|11420|11427|11420|11424|11413|700
1628609440000|2021-08-10 15:30:40|11426|11416|11427|11414|11427|11418|11426|11414|500
1628609460000|2021-08-10 15:31:00|11426|11418|11426|11417|11426|11418|11426|11417|200
1628609470000|2021-08-10 15:31:10|11432|11423|11432|11423|11432|11424|11432|11423|500
1628609500000|2021-08-10 15:31:40|11431|11418|11424|11414|11431|11421|11421|11413|919
1628609510000|2021-08-10 15:31:50|11425|11415|11427|11420|11427|11420|11423|11415|929
1628609520000|2021-08-10 15:32:00|11428|11422|11428|11415|11428|11424|11427|11415|891
1628609530000|2021-08-10 15:32:10|11425|11416|11425|11415|11425|11416|11425|11415|0
1628609550000|2021-08-10 15:32:30|11424|11416|11425|11416|11425|11419|11424|11416|100
1628609560000|2021-08-10 15:32:40|11430|11417|11443|11432|11443|11432|11430|11417|600
1628609570000|2021-08-10 15:32:50|11440|11430|11443|11430|11446|11434|11440|11430|1700
1628609580000|2021-08-10 15:33:00|11442||11442||11442||11442||500
1628609590000|2021-08-10 15:33:10|11441|11431|11441|11431|11441|11431|11441|11430|100
1628609630000|2021-08-10 15:33:50|11448|11437|11448|11439|11448|11439|11448|11437|600
1628609640000|2021-08-10 15:34:00|11450|11440|11450|11445|11457|11449|11449|11440|7110
1628609650000|2021-08-10 15:34:10|11451|11447|11456|11446|11456|11447|11451|11446|300
1628609670000|2021-08-10 15:34:30|11457|11450|11448|11440|11457|11450|11448|11440|2854
1628609680000|2021-08-10 15:34:40|11451|11442|11450|11442|11451|11446|11448|11442|2190
1628609690000|2021-08-10 15:34:50|11453|11443|11453|11445|11453|11446|11453|11443|994
1628609700000|2021-08-10 15:35:00|11452|11442|11451|11443|11452|11443|11451|11442|1250
1628609710000|2021-08-10 15:35:10||11441||11444||11444||11441|500
1628609720000|2021-08-10 15:35:20|11450|11443|11451|11439|11451|11443|11450|11437|300
1628609730000|2021-08-10 15:35:30|11447|11440|11446|11430|11447|11440|11445|11430|2100
1628609740000|2021-08-10 15:35:40|11444|11431|11445|11429|11445|11431|11444|11428|600
1628609760000|2021-08-10 15:36:00|11443|11431|11450|11439|11451|11439|11443|11431|200
1628609780000|2021-08-10 15:36:20|11446|11437|11449|11438|11449|11438|11444|11436|0
1628609800000|2021-08-10 15:36:40|11447|11436|11445|11435|11447|11436|11445|11431|0
1628609810000|2021-08-10 15:36:50|11446|11431|11446|11435|11446|11435|11445|11431|2000
1628609840000|2021-08-10 15:37:20|11445|11436|11446|11437|11446|11437|11445|11435|1850
1628609850000|2021-08-10 15:37:30|11447|11436|11448|11439|11448|11443|11447|11436|1275
1628609860000|2021-08-10 15:37:40|11443|11436|11443|11436|11443|11436|11443|11436|200
1628609870000|2021-08-10 15:37:50|11440|11435|11439|11429|11440|11435|11434|11428|2600
1628609880000|2021-08-10 15:38:00|11430|11430|11439|11430|11439|11430|11430|11429|300
1628609900000|2021-08-10 15:38:20|11446|11432|11446|11436|11446|11436|11446|11432|967
1628609910000|2021-08-10 15:38:30|11451|11438|11459|11443|11462|11451|11451|11438|2202
1628609950000|2021-08-10 15:39:10|11456|11449|11450|11438|11456|11449|11449|11438|1487
1628609960000|2021-08-10 15:39:20|11447|11433|11444|11433|11447|11433|11444|11433|0
1628609980000|2021-08-10 15:39:40||11434||11434||11434||11434|0
1628609990000|2021-08-10 15:39:50|11451|11440|11451|11439|11452|11440|11444|11434|672
1628610000000|2021-08-10 15:40:00|11452|11438|11454|11446|11454|11447|11452|11438|2821
1628610040000|2021-08-10 15:40:40|11453|11445|11453|11445|11453|11445|11453|11445|200
1628610060000|2021-08-10 15:41:00|11454|11441|11448|11437|11454|11441|11448|11437|766
1628610080000|2021-08-10 15:41:20||11440||11440||11440||11440|200
1628610090000|2021-08-10 15:41:30||11437||11437||11437||11437|100
1628610100000|2021-08-10 15:41:40|11447|11436|11446|11435|11447|11436|11444|11435|0
1628610120000|2021-08-10 15:42:00|11447|11436|11439|11428|11447|11436|11439|11428|100
1628610130000|2021-08-10 15:42:10|11435|11427|11431|11421|11435|11427|11428|11421|1974
1628610170000|2021-08-10 15:42:50|11428|11420|11427|11422|11428|11425|11425|11420|400
1628610180000|2021-08-10 15:43:00||11420||11418||11420||11418|100
1628610190000|2021-08-10 15:43:10|||||||||100
1628610210000|2021-08-10 15:43:30|11425|11419|11423|11417|11425|11419|11423|11416|0
1628610220000|2021-08-10 15:43:40|11420|11416|11418|11411|11420|11416|11418|11411|1400
1628610250000|2021-08-10 15:44:10|11413|11410|11413|11408|11413|11410|11413|11407|953
1628610260000|2021-08-10 15:44:20|11410|11407|11410|11402|11410|11407|11409|11402|1035
1628610270000|2021-08-10 15:44:30||11403||11403||11403||11403|200
1628610290000|2021-08-10 15:44:50|11407|11402|11409|11402|11410|11403|11407|11402|600
1628610300000|2021-08-10 15:45:00|11406|11400|11406|11400|11406|11400|11405|11400|1120
1628610310000|2021-08-10 15:45:10|11407|11402|11409|11400|11410|11402|11402|11397|5556
1628610330000|2021-08-10 15:45:30|11410|11404|11414|11405|11415|11405|11410|11402|1737
1628610340000|2021-08-10 15:45:40|||||||||820
1628610350000|2021-08-10 15:45:50|||||||||250
1628610360000|2021-08-10 15:46:00|11415|11406|11429|11420|11429|11420|11415|11406|400
1628610370000|2021-08-10 15:46:10|11427|11417|11427|11417|11427|11417|11426|11417|325
1628610380000|2021-08-10 15:46:20|11426||11426||11426||11426||0
1628610390000|2021-08-10 15:46:30|11428|11418|11428|11419|11429|11419|11428|11418|273
1628610410000|2021-08-10 15:46:50|11424|11420|11425|11415|11425|11420|11422|11415|488
1628610420000|2021-08-10 15:47:00|11424|11416|11425|11418|11425|11418|11423|11416|0
1628610430000|2021-08-10 15:47:10|11426|11420|11426|11420|11426|11420|11426|11420|0
1628610440000|2021-08-10 15:47:20|11425|11417|11425|11417|11425|11417|11425|11417|100
1628610450000|2021-08-10 15:47:30|11420|11418|11426|11417|11426|11418|11420|11417|0
1628610460000|2021-08-10 15:47:40|11428|11418|11443|11434|11443|11434|11428|11418|900
1628610470000|2021-08-10 15:47:50|11441|11428|11440|11427|11441|11428|11440|11427|0
1628610480000|2021-08-10 15:48:00|11439|11435|11448|11442|11452|11442|11439|11435|3120
1628610490000|2021-08-10 15:48:10|11446|11439|11442|11434|11446|11443|11442|11434|300
1628610510000|2021-08-10 15:48:30|||||||||500
1628610520000|2021-08-10 15:48:40|11438||11441||11441||11438||239
1628610540000|2021-08-10 15:49:00|11440||11440||11440||11440||200
1628610580000|2021-08-10 15:49:40|11441|11441|11452|11445|11452|11445|11441|11441|1900
1628610600000|2021-08-10 15:50:00|11451|11446|11445|11434|11451|11446|11445|11434|2734
1628610610000|2021-08-10 15:50:10|11441|11430|11432|11423|11441|11430|11432|11422|860
1628610620000|2021-08-10 15:50:20|11429||11429||11429||11429||0
1628610640000|2021-08-10 15:50:40|11432|11426|11438|11429|11438|11433|11432|11426|800
1628610670000|2021-08-10 15:51:10|11437||11437||11437||11437||0
1628610680000|2021-08-10 15:51:20|||||||||150
1628610690000|2021-08-10 15:51:30|11441|11431|11446|11436|11446|11436|11441|11431|300
1628610700000|2021-08-10 15:51:40|11442|11437|11439|11428|11442|11437|11439|11428|1100
1628610720000|2021-08-10 15:52:00|11437|11426|11432|11426|11438|11426|11431|11425|593
1628610730000|2021-08-10 15:52:10||11425||11425||11426||11425|100
1628610740000|2021-08-10 15:52:20|11435|11426|11440|11428|11442|11429|11432|11426|300
1628610780000|2021-08-10 15:53:00|11438|11429|11439|11429|11439|11429|11438|11429|0
1628610790000|2021-08-10 15:53:10|11440|11430|11442|11431|11442|11431|11439|11430|0
1628610800000|2021-08-10 15:53:20|11439||11439||11439||11439||0
1628610810000|2021-08-10 15:53:30|11438||11437||11438||11437||200
1628610830000|2021-08-10 15:53:50|11436|11430|11435|11430|11436|11430|11434|11430|300
1628610840000|2021-08-10 15:54:00|11434|11431|11437|11430|11439|11437|11434|11430|700
1628610850000|2021-08-10 15:54:10|11442|11431|11442|11433|11442|11433|11442|11431|800
1628610880000|2021-08-10 15:54:40|11437|11432|11437|11432|11437|11432|11437|11432|0
1628610890000|2021-08-10 15:54:50|11440|11433|11436|11430|11440|11433|11436|11430|700
1628610900000|2021-08-10 15:55:00|11438|11434|11442|11433|11442|11434|11438|11432|100
1628610920000|2021-08-10 15:55:20|11441|11430|11441|11432|11441|11432|11438|11430|500
1628610930000|2021-08-10 15:55:30|11445|11436|11443|11434|11445|11437|11443|11434|200
1628610940000|2021-08-10 15:55:40|11440|11433|11435|11425|11440|11433|11432|11425|11832
1628610950000|2021-08-10 15:55:50|11429|11426|11424|11413|11434|11426|11422|11413|4283
1628610960000|2021-08-10 15:56:00|11425|11418|11431|11421|11431|11421|11425|11418|3412
1628610970000|2021-08-10 15:56:10|11430|11420|11424|11413|11431|11420|11423|11411|2400
1628610990000|2021-08-10 15:56:30|11425|11415|11428|11419|11429|11425|11425|11415|6879
1628611010000|2021-08-10 15:56:50|11424|11420|11411|11408|11429|11420|11411|11407|5455
1628611020000|2021-08-10 15:57:00|11415|11407|11413|11407|11416|11408|11409|11404|3878
1628611030000|2021-08-10 15:57:10|11419|11405|11411|11404|11419|11411|11409|11404|2000
1628611040000|2021-08-10 15:57:20|11408|11403|11409|11401|11409|11405|11408|11400|3200
1628611050000|2021-08-10 15:57:30|11410|11402|11410|11402|11410|11406|11410|11402|1225
1628611070000|2021-08-10 15:57:50|11411|11403|11416|11405|11416|11406|11411|11403|400
1628611090000|2021-08-10 15:58:10|11414|11401|11410|11401|11414|11401|11409|11401|1000
1628611110000|2021-08-10 15:58:30|11409|11400|11407|11399|11409|11400|11404|11397|1982
1628611130000|2021-08-10 15:58:50|11410|11402|11415|11406|11415|11406|11410|11402|500
1628611160000|2021-08-10 15:59:20|11417|11407|11422|11412|11422|11412|11417|11407|200
1628611170000|2021-08-10 15:59:30|11427|11413|11422|11414|11427|11414|11422|11413|1000
1628611180000|2021-08-10 15:59:40|11427|11416|11428|11417|11428|11417|11427|11416|0
1628611190000|2021-08-10 15:59:50|11427|11418|11429|11418|11429|11418|11427|11418|100
1628611200000|2021-08-10 16:00:00|11430|11422|11443|11433|11443|11433|11430|11422|1694
1628611210000|2021-08-10 16:00:10|11450|11434|11448|11437|11450|11437|11448|11434|1007
1628611220000|2021-08-10 16:00:20|11450|11439|11445|11429|11450|11439|11438|11429|500
1628611230000|2021-08-10 16:00:30|11444|11430|11444|11430|11444|11430|11444|11430|0
1628611250000|2021-08-10 16:00:50|11445|11437|11456|11447|11458|11447|11445|11437|1800
1628611260000|2021-08-10 16:01:00|11457|11446|11457|11447|11457|11447|11457|11446|0
1628611270000|2021-08-10 16:01:10|11463|11451|11463|11451|11463|11451|11463|11451|0
1628611280000|2021-08-10 16:01:20|11459|11452|11471|11457|11475|11463|11459|11452|4300
1628611300000|2021-08-10 16:01:40|11474|11460|11494|11480|11494|11484|11474|11460|5091
1628611310000|2021-08-10 16:01:50|11492|11477|11495|11483|11495|11483|11492|11477|0
1628611320000|2021-08-10 16:02:00|11497|11486|11508|11495|11517|11507|11497|11486|3342
1628611330000|2021-08-10 16:02:10|11500|11498|11506|11495|11508|11498|11500|11495|5424
1628611340000|2021-08-10 16:02:20|11505|11502|11511|11502|11511|11502|11505|11502|0
1628611350000|2021-08-10 16:02:30|11512||11512||11512||11511||0
1628611360000|2021-08-10 16:02:40|||||||||300
1628611370000|2021-08-10 16:02:50|||||||||300
1628611380000|2021-08-10 16:03:00|11506|11504|11512|11502|11514|11504|11506|11502|1706
1628611390000|2021-08-10 16:03:10|11511|11499|11504|11496|11511|11499|11504|11496|1555
1628611400000|2021-08-10 16:03:20|||||||||100
1628611410000|2021-08-10 16:03:30|11503|11491|11500|11491|11503|11491|11499|11489|900
1628611420000|2021-08-10 16:03:40|11505|11493|11503|11492|11505|11493|11502|11491|200
1628611450000|2021-08-10 16:04:10|11502|11489|11502|11489|11502|11489|11502|11489|0
1628611460000|2021-08-10 16:04:20|11501|11491|11501|11491|11501|11491|11501|11489|0
1628611470000|2021-08-10 16:04:30|11502|11492|11516|11508|11516|11508|11502|11492|5900
1628611480000|2021-08-10 16:04:40|11517|11509|11524|11514|11524|11514|11517|11509|1960
1628611490000|2021-08-10 16:04:50|11526|11518|11525|11515|11526|11518|11525|11515|608
1628611500000|2021-08-10 16:05:00|11523|11516|11516|11503|11523|11516|11516|11503|570
1628611520000|2021-08-10 16:05:20|11513|11502|11512|11502|11513|11503|11512|11502|900
1628611530000|2021-08-10 16:05:30|11511|11503|11522|11514|11523|11514|11511|11503|571
1628611540000|2021-08-10 16:05:40|11524|11519|11523|11519|11535|11524|11523|11519|2058
1628611550000|2021-08-10 16:05:50|11533|11523|11523|11514|11533|11523|11523|11514|500
1628611560000|2021-08-10 16:06:00|11522|11512|11522|11514|11522|11514|11522|11510|200
1628611570000|2021-08-10 16:06:10|11523|11515|11518|11510|11523|11515|11518|11510|200
1628611580000|2021-08-10 16:06:20|11519|11512|11527|11514|11527|11514|11519|11512|1433
1628611590000|2021-08-10 16:06:30||11512||11511||11513||11511|0
1628611600000|2021-08-10 16:06:40|11523|11516|11524|11514|11524|11516|11523|11513|300
1628611610000|2021-08-10 16:06:50|11526|11516|11532|11521|11532|11523|11526|11516|1600
1628611620000|2021-08-10 16:07:00|11535|11522|11550|11536|11550|11538|11535|11522|5106
1628611630000|2021-08-10 16:07:10|11546|11538|11550|11540|11550|11540|11544|11537|2150
1628611640000|2021-08-10 16:07:20|11549|11542|11549|11542|11550|11543|11549|11542|1200
1628611650000|2021-08-10 16:07:30|11548|11541|11538|11524|11548|11541|11537|11524|2107
1628611660000|2021-08-10 16:07:40|11545|11538|11543|11530|11549|11541|11543|11529|200
1628611680000|2021-08-10 16:08:00|11545|11535|11548|11534|11548|11536|11545|11534|0
1628611690000|2021-08-10 16:08:10|11546|11535|11545|11537|11547|11537|11545|11535|460
1628611700000|2021-08-10 16:08:20|11549|11539|11550|11537|11550|11539|11549|11537|0
1628611710000|2021-08-10 16:08:30|11545||11548||11550||11543||100
1628611720000|2021-08-10 16:08:40|11545|11536|11540|11530|11545|11536|11539|11530|400
1628611730000|2021-08-10 16:08:50|11536||11536||11536||11536||0
1628611740000|2021-08-10 16:09:00|11540|11537|11541|11530|11543|11540|11540|11530|886
1628611750000|2021-08-10 16:09:10|11543|11533|11548|11536|11550|11536|11539|11530|819
1628611760000|2021-08-10 16:09:20|11546||11545||11546||11538||983
1628611770000|2021-08-10 16:09:30|11544|11540|11546|11537|11546|11540|11540|11537|1471
1628611780000|2021-08-10 16:09:40|11548|11538|11548|11538|11548|11540|11548|11538|2200
1628611790000|2021-08-10 16:09:50|11547|11537|11547|11537|11548|11537|11546|11537|700
1628611800000|2021-08-10 16:10:00|11548|11536|11547|11536|11548|11539|11545|11536|374
1628611850000|2021-08-10 16:10:50|11546|11540|11550|11542|11550|11542|11546|11540|1000
1628611860000|2021-08-10 16:11:00|11551|11543|11547|11532|11551|11544|11535|11526|2138
1628611870000|2021-08-10 16:11:10|11546|11534|11547|11534|11547|11534|11546|11534|0
1628611880000|2021-08-10 16:11:20|11546|11533|11546|11535|11546|11535|11544|11533|1000
1628611890000|2021-08-10 16:11:30|11545|11537|11533|11524|11546|11540|11533|11524|1000
1628611920000|2021-08-10 16:12:00|11532|11519|11530|11517|11532|11519|11529|11517|100
1628611930000|2021-08-10 16:12:10|11527|11518|11539|11525|11539|11532|11527|11518|800
1628611950000|2021-08-10 16:12:30|11540|11527|11544|11536|11546|11537|11540|11526|1600
1628611960000|2021-08-10 16:12:40|11546|11537|11546|11536|11546|11537|11546|11536|0
1628611970000|2021-08-10 16:12:50||11537||11537||11537||11535|1000
1628611980000|2021-08-10 16:13:00|11549|11536|11549|11538|11549|11539|11546|11536|2200
1628612000000|2021-08-10 16:13:20|11550|11544|11563|11553|11563|11553|11546|11540|4959
1628612010000|2021-08-10 16:13:30|11559|11548|11555|11541|11559|11548|11550|11539|2000
1628612020000|2021-08-10 16:13:40||11542||11542||11544||11542|0
1628612040000|2021-08-10 16:14:00|11553|11544|11547|11536|11553|11544|11547|11535|100
1628612050000|2021-08-10 16:14:10|11545||11547||11547||11545||0
1628612060000|2021-08-10 16:14:20|11549|11537|11549|11537|11549|11537|11549|11536|140
1628612070000|2021-08-10 16:14:30|11550|11536|11550|11539|11550|11539|11550|11536|0
1628612080000|2021-08-10 16:14:40|11549|11541|11550|11543|11550|11543|11549|11541|200
1628612090000|2021-08-10 16:14:50|11555|11544|11558|11548|11558|11549|11555|11544|1100
1628612110000|2021-08-10 16:15:10|11554|11550|11553|11543|11555|11550|11545|11540|699
1628612120000|2021-08-10 16:15:20|11554||11553||11554||11553||0
1628612140000|2021-08-10 16:15:40|11558|11539|11557|11547|11558|11548|11550|11539|400
1628612150000|2021-08-10 16:15:50|11556|11540|11556|11545|11556|11545|11546|11540|898
1628612160000|2021-08-10 16:16:00|11555|11549|11555|11549|11555|11549|11555|11549|0
1628612170000|2021-08-10 16:16:10|11552|11548|11555|11545|11555|11548|11552|11545|100
1628612190000|2021-08-10 16:16:30|11558|11546|11559|11549|11559|11550|11558|11546|0
1628612200000|2021-08-10 16:16:40|11556|11554|11562|11551|11563|11556|11556|11549|2122
1628612210000|2021-08-10 16:16:50|11560|11550|11560|11552|11560|11552|11560|11550|0
1628612220000|2021-08-10 16:17:00|11558|11551|11561|11550|11561|11551|11558|11550|0
1628612230000|2021-08-10 16:17:10|11560||11561||11561||11560||0
1628612240000|2021-08-10 16:17:20|11560|11551|11560|11551|11560|11551|11560|11551|0
1628612250000|2021-08-10 16:17:30|11559|11552|11560|11552|11560|11552|11559|11551|700
1628612260000|2021-08-10 16:17:40||11553||11553||11553||11552|1000
1628612270000|2021-08-10 16:17:50|11558|11550|11558|11546|11558|11550|11557|11544|800
1628612290000|2021-08-10 16:18:10|11559|11550|11559|11550|11559|11551|11558|11550|0
1628612300000|2021-08-10 16:18:20|11558|11549|11558|11549|11558|11549|11558|11549|100
1628612320000|2021-08-10 16:18:40|11557|11551|11573|11562|11573|11562|11557|11551|2965
1628612330000|2021-08-10 16:18:50||11563||11564||11564||11562|1914
1628612360000|2021-08-10 16:19:20|11577|11565|11576|11569|11577|11569|11576|11565|110
1628612370000|2021-08-10 16:19:30|11572|11567|11572|11559|11572|11567|11571|11559|1200
1628612410000|2021-08-10 16:20:10|11568|11563|11567|11559|11568|11563|11567|11559|400
1628612430000|2021-08-10 16:20:30|11569|11560|11572|11559|11572|11563|11566|11554|3868
1628612440000|2021-08-10 16:20:40||11563||11563||11563||11563|400
1628612450000|2021-08-10 16:20:50|11577|11564|11589|11577|11590|11577|11577|11564|4615
1628612460000|2021-08-10 16:21:00|11585|11578|11585|11578|11585|11578|11585|11578|125
1628612470000|2021-08-10 16:21:10|11590|11577|11585|11576|11590|11577|11581|11575|647
1628612490000|2021-08-10 16:21:30|11588|11578|11590|11576|11590|11578|11584|11575|1600
1628612500000|2021-08-10 16:21:40|11584|11575|11584|11570|11584|11575|11576|11566|1276
1628612520000|2021-08-10 16:22:00|11589|11575|11589|11574|11589|11575|11589|11574|0
1628612530000|2021-08-10 16:22:10|11587|11575|11588|11578|11589|11578|11587|11575|125
1628612540000|2021-08-10 16:22:20|11585|11580|11591|11584|11591|11588|11585|11580|2539
1628612550000|2021-08-10 16:22:30|11590|11589|11590|11584|11590|11589|11589|11584|694
1628612560000|2021-08-10 16:22:40|11589||11589||11589||11589||0
1628612570000|2021-08-10 16:22:50|11593|11586|11597|11587|11599|11589|11593|11586|500
1628612580000|2021-08-10 16:23:00|11598|11590|11595|11589|11600|11590|11595|11588|364
1628612590000|2021-08-10 16:23:10|11591|11588|11588|11579|11591|11588|11588|11579|2200
1628612610000|2021-08-10 16:23:30|11590|11580|11588|11580|11590|11580|11588|11580|0
1628612620000|2021-08-10 16:23:40|11587|11581|11587|11581|11587|11581|11587|11581|0
1628612630000|2021-08-10 16:23:50|11590|11582|11589|11582|11590|11582|11589|11582|1321
1628612640000|2021-08-10 16:24:00|11590|11585|11589|11582|11590|11585|11588|11580|200
1628612660000|2021-08-10 16:24:20|11590|11580|11589|11580|11590|11580|11589|11580|400
1628612670000|2021-08-10 16:24:30|11590|11581|11589|11582|11590|11582|11589|11580|0
1628612680000|2021-08-10 16:24:40|11585|11580|11587|11573|11587|11580|11579|11570|300
1628612690000|2021-08-10 16:24:50|11580|11572|11587|11576|11587|11576|11580|11572|100
1628612730000|2021-08-10 16:25:30|11577|11573|11582|11572|11582|11573|11577|11572|100
1628612740000|2021-08-10 16:25:40|11578|11571|11570|11561|11578|11571|11569|11561|2390
1628612750000|2021-08-10 16:25:50|11569|11562|11573|11562|11575|11562|11569|11561|400
1628612760000|2021-08-10 16:26:00|11572|11565|11572|11565|11575|11565|11572|11565|0
1628612790000|2021-08-10 16:26:30|11575|11566|11575|11566|11575|11566|11575|11566|0
1628612800000|2021-08-10 16:26:40|||||||||1000
1628612830000|2021-08-10 16:27:10|11580|11570|11580|11570|11580|11570|11580|11570|100
1628612840000|2021-08-10 16:27:20||11571||11572||11573||11571|100
1628612850000|2021-08-10 16:27:30||11573||11573||11573||11573|0
1628612870000|2021-08-10 16:27:50|11577|11574|11577|11566|11577|11574|11572|11566|0
1628612880000|2021-08-10 16:28:00|11580|11567|11580|11567|11580|11567|11580|11566|0
1628612920000|2021-08-10 16:28:40|11570|11566|11579|11570|11580|11570|11570|11566|600
1628612930000|2021-08-10 16:28:50|11580||11580||11580||11579||100
1628612940000|2021-08-10 16:29:00|11579|11571|11580|11571|11580|11571|11579|11570|0
1628612960000|2021-08-10 16:29:20|11578|11570|11573|11566|11578|11572|11573|11566|300
1628612970000|2021-08-10 16:29:30|11574|11569|11574|11569|11574|11569|11574|11569|0
1628612980000|2021-08-10 16:29:40|11575|11566|11575|11566|11575|11566|11575|11566|0
1628612990000|2021-08-10 16:29:50|11572|11561|11572|11561|11572|11561|11572|11561|100
1628613000000|2021-08-10 16:30:00|11571|11562|11572|11562|11572|11564|11571|11562|100
1628613010000|2021-08-10 16:30:10|11571|11564|11572|11565|11572|11569|11567|11562|1900
1628613020000|2021-08-10 16:30:20|11571|11566|11574|11565|11575|11569|11571|11565|791
1628613030000|2021-08-10 16:30:30|11575||11575||11575||11575||800
1628613040000|2021-08-10 16:30:40||11569||11566||11570||11566|1000
1628613050000|2021-08-10 16:30:50|11573||11573||11575||11573||1450
1628613060000|2021-08-10 16:31:00|11567|11562|11568|11559|11572|11562|11567|11556|1400
1628613070000|2021-08-10 16:31:10|11571||11571||11571||11571||100
1628613080000|2021-08-10 16:31:20|11572|11562|11572|11562|11572|11562|11571|11562|0
1628613090000|2021-08-10 16:31:30||11561||11561||11561||11561|100
1628613100000|2021-08-10 16:31:40|11571|11563|11571|11561|11571|11563|11571|11561|1000
1628613110000|2021-08-10 16:31:50|11572|11562|11571|11563|11572|11563|11570|11562|100
1628613140000|2021-08-10 16:32:20|11572|11564|11575|11567|11575|11572|11564|11559|1500
1628613150000|2021-08-10 16:32:30||11566||11566||11566||11566|0
1628613160000|2021-08-10 16:32:40|11578||11575||11578||11575||0
1628613170000|2021-08-10 16:32:50|11578|11568|11578|11570|11578|11570|11578|11568|0
1628613180000|2021-08-10 16:33:00|11580|11572|11580|11572|11580|11572|11580|11570|2000
1628613190000|2021-08-10 16:33:10|11578|11570|11574|11570|11578|11572|11574|11566|1585
1628613200000|2021-08-10 16:33:20|11578|11566|11571|11560|11580|11570|11568|11557|2100
1628613220000|2021-08-10 16:33:40|11572|11561|11571|11560|11573|11561|11571|11560|300
1628613230000|2021-08-10 16:33:50|11568|11559|11569|11562|11571|11562|11568|11559|220
1628613250000|2021-08-10 16:34:10|11572|11560|11572|11562|11572|11564|11572|11560|400
1628613260000|2021-08-10 16:34:20|11573|11561|11573|11562|11573|11562|11573|11561|1030
1628613270000|2021-08-10 16:34:30|11572||11572||11572||11572||0
1628613280000|2021-08-10 16:34:40||11563||11562||11563||11562|0
1628613290000|2021-08-10 16:34:50|11571|11561|11571|11562|11571|11562|11571|11561|100
1628613300000|2021-08-10 16:35:00|11570|11561|11570|11562|11570|11563|11570|11561|0
1628613320000|2021-08-10 16:35:20|11575|11563|11576|11569|11577|11569|11575|11563|700
1628613330000|2021-08-10 16:35:30|11580|11570|11578|11569|11580|11570|11578|11569|100
1628613360000|2021-08-10 16:36:00|11580||11576||11580||11576||118
1628613370000|2021-08-10 16:36:10|11579||11579||11579||11579||0
1628613380000|2021-08-10 16:36:20|||||||||1000
1628613390000|2021-08-10 16:36:30|11575|11568|11569|11562|11575|11568|11569|11561|200
1628613400000|2021-08-10 16:36:40|11565|11561|11567|11556|11567|11561|11565|11556|700
1628613410000|2021-08-10 16:36:50|11568||11568||11568||11565||0
1628613420000|2021-08-10 16:37:00|11566||11566||11566||11566||0
1628613430000|2021-08-10 16:37:10|11562|11554|11564|11553|11565|11554|11561|11553|186
1628613440000|2021-08-10 16:37:20|11565|11554|11564|11552|11565|11554|11560|11551|1200
1628613450000|2021-08-10 16:37:30|11560|11553|11560|11552|11560|11553|11560|11552|200
1628613470000|2021-08-10 16:37:50|11562||11562||11562||11562||0
1628613480000|2021-08-10 16:38:00|11563|11554|11565|11555|11565|11559|11562|11554|700
1628613500000|2021-08-10 16:38:20|11562|11557|11565|11557|11565|11557|11562|11557|200
1628613510000|2021-08-10 16:38:30||11558||11560||11560||11558|0
1628613520000|2021-08-10 16:38:40|11569|11562|11569|11562|11569|11562|11569|11562|200
1628613530000|2021-08-10 16:38:50|11573|11563|11575|11568|11576|11568|11573|11563|601
1628613540000|2021-08-10 16:39:00|11577|11571|11576|11572|11578|11573|11576|11571|1200
1628613550000|2021-08-10 16:39:10|11579|11573|11571|11564|11579|11574|11571|11564|790
1628613560000|2021-08-10 16:39:20|11574|11567|11580|11565|11580|11567|11574|11564|200
1628613570000|2021-08-10 16:39:30|11581|11568|11584|11573|11587|11582|11581|11568|400
1628613580000|2021-08-10 16:39:40||11574||11574||11574||11574|0
1628613600000|2021-08-10 16:40:00|11587|11576|11587|11576|11587|11576|11587|11576|0
1628613610000|2021-08-10 16:40:10|11583||11587||11587||11583||0
1628613620000|2021-08-10 16:40:20|11583||11583||11583||11583||0
1628613630000|2021-08-10 16:40:30|11582|11574|11579|11571|11582|11574|11579|11571|0
1628613640000|2021-08-10 16:40:40|11575|11568|11573|11566|11575|11568|11572|11565|357
1628613650000|2021-08-10 16:40:50|11572|11567|11572|11567|11573|11568|11572|11567|0
1628613660000|2021-08-10 16:41:00|11570|11566|11570|11564|11570|11566|11570|11564|300
1628613670000|2021-08-10 16:41:10|11572|11562|11571|11562|11572|11562|11569|11562|1100
1628613690000|2021-08-10 16:41:30|11569||11569||11569||11569||0
1628613700000|2021-08-10 16:41:40|11571|11563|11566|11555|11571|11569|11561|11553|1349
1628613710000|2021-08-10 16:41:50|11568|11557|11568|11556|11568|11557|11568|11556|0
1628613720000|2021-08-10 16:42:00|||||||||100
1628613740000|2021-08-10 16:42:20|11563|11557|11568|11557|11568|11557|11563|11557|100
1628613750000|2021-08-10 16:42:30|11563|11555|11564|11552|11565|11555|11555|11550|700
1628613760000|2021-08-10 16:42:40|11565|11551|11564|11552|11565|11552|11563|11551|0
1628613770000|2021-08-10 16:42:50|11565|11554|11565|11555|11565|11556|11565|11554|0
1628613790000|2021-08-10 16:43:10|11559|11557|11564|11553|11564|11557|11559|11552|100
1628613800000|2021-08-10 16:43:20||11556||11553||11556||11553|149
1628613820000|2021-08-10 16:43:40||11556||11556||11556||11556|0
1628613860000|2021-08-10 16:44:20|11563|11554|11556|11553|11563|11554|11556|11553|200
1628613880000|2021-08-10 16:44:40|11565|11556|11566|11557|11568|11557|11565|11556|100
1628613890000|2021-08-10 16:44:50|11565|11556|11564|11556|11565|11556|11564|11556|300
1628613910000|2021-08-10 16:45:10|11565|11559|11565|11557|11565|11559|11563|11556|0
1628613920000|2021-08-10 16:45:20|11563|11556|11565|11557|11565|11559|11563|11556|475
1628613930000|2021-08-10 16:45:30|11568|11560|11571|11564|11571|11564|11568|11560|200
1628613940000|2021-08-10 16:45:40|11574|11567|11584|11570|11584|11570|11574|11567|1400
1628613950000|2021-08-10 16:45:50|11579|11571|11580|11567|11584|11573|11570|11567|200
1628613960000|2021-08-10 16:46:00|11578|11568|11578|11568|11578|11568|11577|11568|0
1628613980000|2021-08-10 16:46:20|11582|11571|11581|11568|11582|11571|11581|11568|200
1628613990000|2021-08-10 16:46:30|11580||11578||11581||11577||0
1628614000000|2021-08-10 16:46:40|11581||11582||11582||11581||100
1628614010000|2021-08-10 16:46:50|11580||11578||11580||11578||1000
1628614020000|2021-08-10 16:47:00|11576|11567|11575|11566|11576|11567|11574|11566|800
1628614030000|2021-08-10 16:47:10||11567||11567||11567||11566|0
1628614040000|2021-08-10 16:47:20|11570|11566|11575|11566|11575|11567|11570|11566|1625
1628614070000|2021-08-10 16:47:50|11573||11573||11573||11573||0
1628614080000|2021-08-10 16:48:00||11567||11566||11567||11566|0
1628614090000|2021-08-10 16:48:10|11578|11567|11578|11567|11578|11567|11578|11567|1600
1628614100000|2021-08-10 16:48:20|||||||||300
1628614110000|2021-08-10 16:48:30|11573||11573||11578||11573||100
1628614120000|2021-08-10 16:48:40||11568||11568||11568||11568|0
1628614130000|2021-08-10 16:48:50|11577|11567|11573|11567|11577|11570|11573|11567|0
1628614140000|2021-08-10 16:49:00|||||||||100
1628614150000|2021-08-10 16:49:10||11566||11566||11566||11566|0
1628614160000|2021-08-10 16:49:20|11570||11573||11573||11570||100
1628614170000|2021-08-10 16:49:30|11566|11565|11563|11557|11566|11565|11560|11550|1300
1628614180000|2021-08-10 16:49:40|11561|11558|11563|11557|11563|11558|11561|11557|0
1628614190000|2021-08-10 16:49:50|11558|11553|11558|11550|11558|11553|11557|11550|2400
1628614210000|2021-08-10 16:50:10|11556||11555||11556||11555||0
1628614230000|2021-08-10 16:50:30|||||||||100
1628614240000|2021-08-10 16:50:40|11558|11552|11557|11551|11558|11552|11557|11550|100
1628614250000|2021-08-10 16:50:50|11555|11553|11558|11552|11558|11553|11555|11552|300
1628614260000|2021-08-10 16:51:00|11557|11551|11546|11540|11558|11552|11543|11535|1989
1628614280000|2021-08-10 16:51:20|11548|11541|11553|11542|11553|11545|11548|11541|261
1628614290000|2021-08-10 16:51:30|11558|11548|11561|11550|11561|11550|11557|11548|200
1628614310000|2021-08-10 16:51:50|11558|11545|11557|11545|11558|11545|11549|11544|200
1628614330000|2021-08-10 16:52:10|11556|11541|11556|11541|11559|11548|11556|11541|200
1628614340000|2021-08-10 16:52:20|11559|11542|11556|11543|11559|11543|11556|11541|0
1628614350000|2021-08-10 16:52:30|11558|11548|11561|11550|11561|11550|11558|11548|0
1628614360000|2021-08-10 16:52:40|||||||||100
1628614370000|2021-08-10 16:52:50||11551||11551||11551||11551|100
1628614380000|2021-08-10 16:53:00|11566|11555|11563|11550|11568|11555|11563|11550|100
1628614390000|2021-08-10 16:53:10|11564|11551|11568|11550|11568|11551|11564|11550|0
1628614400000|2021-08-10 16:53:20|11565|11551|11564|11550|11565|11551|11564|11550|200
1628614420000|2021-08-10 16:53:40|11568|11551|11563|11551|11568|11551|11563|11551|0
1628614430000|2021-08-10 16:53:50|11564||11568||11568||11564||0
1628614440000|2021-08-10 16:54:00|11564|11552|11568|11554|11568|11554|11564|11552|0
1628614450000|2021-08-10 16:54:10|11567||11563||11567||11563||0
1628614460000|2021-08-10 16:54:20|11568|11559|11568|11559|11568|11559|11568|11559|0
1628614480000|2021-08-10 16:54:40|11567|11555|11566|11555|11567|11555|11566|11555|0
1628614500000|2021-08-10 16:55:00|11565|11557|11566|11557|11566|11557|11565|11557|0
1628614510000|2021-08-10 16:55:10|11565|11555|11566|11558|11566|11558|11565|11555|0
1628614520000|2021-08-10 16:55:20||11555||11555||11555||11555|100
1628614530000|2021-08-10 16:55:30|||||||||100
1628614550000|2021-08-10 16:55:50||11557||11558||11560||11557|200
1628614560000|2021-08-10 16:56:00|11565|11557|11565|11557|11566|11557|11565|11557|0
1628614580000|2021-08-10 16:56:20|11563|11560|11570|11563|11570|11563|11563|11560|338
1628614600000|2021-08-10 16:56:40|11569|11562|11569|11562|11569|11562|11567|11562|0
1628614610000|2021-08-10 16:56:50|11572|11563|11563|11558|11572|11563|11563|11558|200
1628614620000|2021-08-10 16:57:00|11562|11557|11565|11559|11565|11559|11562|11557|300
1628614660000|2021-08-10 16:57:40|11568|11558|11568|11558|11568|11558|11568|11558|0
1628614670000|2021-08-10 16:57:50|11562|11557|11563|11555|11563|11557|11562|11555|200
1628614680000|2021-08-10 16:58:00|11565|11556|11572|11561|11572|11563|11565|11556|0
1628614690000|2021-08-10 16:58:10|11569|11558|11572|11559|11572|11559|11569|11558|0
1628614700000|2021-08-10 16:58:20|11569|11556|11565|11556|11569|11556|11561|11556|0
1628614710000|2021-08-10 16:58:30|11559|11557|11565|11556|11565|11558|11559|11556|200
1628614720000|2021-08-10 16:58:40|||||||||139
1628614740000|2021-08-10 16:59:00|11561|11551|11561|11550|11561|11551|11557|11546|300
1628614750000|2021-08-10 16:59:10|11560|11547|11555|11550|11561|11550|11555|11547|0
1628614760000|2021-08-10 16:59:20|11560|11547|11555|11548|11561|11554|11554|11547|700
1628614770000|2021-08-10 16:59:30|11559|11549|11560|11549|11560|11549|11559|11549|0
1628614780000|2021-08-10 16:59:40|11558|11551|11561|11551|11561|11551|11558|11551|300
1628614800000|2021-08-10 17:00:00|11559||11559||11559||11559||0
1628614810000|2021-08-10 17:00:10||11552||11552||11552||11552|0
1628614820000|2021-08-10 17:00:20|11555|11548|11558|11545|11558|11548|11555|11543|100
1628614830000|2021-08-10 17:00:30||11546||11547||11552||11545|0
1628614840000|2021-08-10 17:00:40||11549||11549||11549||11549|0
1628614850000|2021-08-10 17:00:50|11562|11550|11567|11556|11567|11556|11562|11550|396
1628614860000|2021-08-10 17:01:00||11557||11557||11559||11557|0
1628614890000|2021-08-10 17:01:30|11568|11558|11571|11560|11571|11560|11567|11558|0
1628614900000|2021-08-10 17:01:40|11573|11564|11568|11560|11573|11565|11567|11560|300
1628614910000|2021-08-10 17:01:50||11559||11560||11560||11559|0
1628614930000|2021-08-10 17:02:10|11575|11562|11575|11562|11575|11562|11575|11562|0
1628614950000|2021-08-10 17:02:30|11572|11567|11580|11570|11582|11570|11572|11567|500
1628614960000|2021-08-10 17:02:40|11584|11572|11580|11576|11585|11580|11580|11572|600
1628614970000|2021-08-10 17:02:50|11583|11573|11576|11569|11583|11573|11572|11567|700
1628614980000|2021-08-10 17:03:00||11567||11569||11569||11567|100
1628615010000|2021-08-10 17:03:30|11575|11567|11572|11561|11575|11567|11571|11561|0
1628615040000|2021-08-10 17:04:00|11571||11571||11572||11571||0
1628615050000|2021-08-10 17:04:10|11572|11563|11571|11561|11572|11564|11571|11561|1108
1628615060000|2021-08-10 17:04:20|11570|11562|11571|11561|11571|11562|11570|11561|0
1628615070000|2021-08-10 17:04:30|11570|11560|11565|11558|11571|11560|11563|11558|400
1628615080000|2021-08-10 17:04:40|11562||11565||11565||11562||0
1628615090000|2021-08-10 17:04:50|11562|11555|11567|11556|11567|11556|11562|11555|200
1628615100000|2021-08-10 17:05:00|11562||11562||11567||11562||100
1628615110000|2021-08-10 17:05:10|11567||11567||11567||11565||100
1628615120000|2021-08-10 17:05:20|11565||11565||11565||11565||3000
1628615140000|2021-08-10 17:05:40|11567|11557|11567|11557|11567|11557|11567|11557|0
1628615150000|2021-08-10 17:05:50|11565|11556|11565|11556|11565|11556|11565|11556|0
1628615170000|2021-08-10 17:06:10|11562||11565||11565||11562||0
1628615180000|2021-08-10 17:06:20|11568|11557|11565|11558|11571|11560|11562|11557|700
1628615220000|2021-08-10 17:07:00|11562|11559|11564|11559|11564|11559|11562|11559|0
1628615230000|2021-08-10 17:07:10|11565|11560|11565|11559|11567|11560|11565|11559|300
1628615250000|2021-08-10 17:07:30|11562|11557|11560|11554|11562|11557|11559|11554|500
1628615260000|2021-08-10 17:07:40|11559|11550|11556|11552|11559|11552|11556|11549|400
1628615270000|2021-08-10 17:07:50|11557|11553|11559|11552|11559|11553|11557|11552|500
1628615280000|2021-08-10 17:08:00|11557|11554|11556|11548|11557|11554|11556|11548|1513
1628615290000|2021-08-10 17:08:10||11549||11549||11549||11549|0
1628615310000|2021-08-10 17:08:30|11558|11550|11561|11552|11561|11553|11558|11550|2463
1628615320000|2021-08-10 17:08:40|11557|11553|11565|11554|11565|11554|11557|11553|503
1628615330000|2021-08-10 17:08:50|11568|11556|11568|11558|11568|11560|11567|11556|300
1628615350000|2021-08-10 17:09:10|11567|11559|11569|11559|11569|11559|11567|11559|0
1628615360000|2021-08-10 17:09:20|11571|11560|11571|11561|11571|11561|11571|11560|0
1628615370000|2021-08-10 17:09:30||11562||11562||11562||11562|0
1628615380000|2021-08-10 17:09:40|11574|11563|11577|11567|11577|11567|11574|11563|300
1628615390000|2021-08-10 17:09:50||11568||11567||11568||11567|0
1628615410000|2021-08-10 17:10:10||11570||11570||11570||11570|0
1628615420000|2021-08-10 17:10:20|11574||11577||11577||11574||0
1628615440000|2021-08-10 17:10:40|11581|11574|11581|11574|11585|11574|11581|11574|0
1628615450000|2021-08-10 17:10:50|11582|11575|11582|11574|11582|11575|11582|11574|200
1628615460000|2021-08-10 17:11:00|11581||11582||11582||11581||0
1628615470000|2021-08-10 17:11:10|11579|11575|11571|11558|11579|11575|11570|11558|1534
1628615510000|2021-08-10 17:11:50||11559||11562||11562||11559|0
1628615520000|2021-08-10 17:12:00|11568||11568||11568||11568||0
1628615530000|2021-08-10 17:12:10|11569|11559|11569|11559|11570|11559|11569|11559|0
1628615540000|2021-08-10 17:12:20|11570|11563|11571|11559|11571|11563|11570|11559|0
1628615550000|2021-08-10 17:12:30|11570||11570||11570||11570||900
1628615560000|2021-08-10 17:12:40|11567|11562|11569|11562|11570|11562|11567|11562|0
1628615580000|2021-08-10 17:13:00|11570|11559|11582|11571|11582|11572|11569|11559|700
1628615590000|2021-08-10 17:13:10|11581|11572|11577|11559|11582|11572|11576|11559|0
1628615600000|2021-08-10 17:13:20|11575|11564|11575|11564|11575|11564|11575|11564|0
1628615610000|2021-08-10 17:13:30|11572|11565|11572|11561|11572|11565|11572|11560|0
1628615640000|2021-08-10 17:14:00|11577|11568|11582|11569|11582|11569|11577|11567|0
1628615660000|2021-08-10 17:14:20|11581|11568|11580|11570|11581|11570|11577|11568|2000
1628615670000|2021-08-10 17:14:30|11578||11580||11580||11578||0
1628615690000|2021-08-10 17:14:50|||||||||100
1628615700000|2021-08-10 17:15:00|11575|11568|11576|11568|11576|11570|11575|11568|0
1628615710000|2021-08-10 17:15:10|11575||11572||11575||11572||0
1628615720000|2021-08-10 17:15:20|11574|11565|11569|11558|11574|11565|11569|11558|300
1628615730000|2021-08-10 17:15:30|11564|11557|11565|11558|11569|11558|11560|11557|800
1628615740000|2021-08-10 17:15:40|11563|11557|11564|11557|11566|11558|11563|11557|300
1628615750000|2021-08-10 17:15:50||11559||11557||11559||11557|0
1628615760000|2021-08-10 17:16:00|11561|11555|11553|11546|11561|11555|11553|11546|100
1628615770000|2021-08-10 17:16:10|11552|11548|11549|11545|11553|11552|11549|11545|878
1628615780000|2021-08-10 17:16:20|11552|11546|11552|11543|11552|11546|11552|11543|0
1628615790000|2021-08-10 17:16:30||11546||11546||11546||11546|1200
1628615810000|2021-08-10 17:16:50|11554|11547|11553|11547|11554|11547|11553|11547|300
1628615820000|2021-08-10 17:17:00|11554||11554||11554||11553||500
1628615830000|2021-08-10 17:17:10|11553||11554||11554||11553||500
1628615840000|2021-08-10 17:17:20|11557|11551|11557|11548|11557|11551|11556|11548|525
1628615850000|2021-08-10 17:17:30|11556|11549|11557|11549|11557|11549|11556|11549|0
1628615860000|2021-08-10 17:17:40|11555|11548|11550|11538|11555|11548|11549|11538|600
1628615870000|2021-08-10 17:17:50|11545|11536|11549|11540|11550|11540|11545|11535|400
1628615880000|2021-08-10 17:18:00|11546|11541|11545|11539|11549|11541|11544|11535|1000
1628615900000|2021-08-10 17:18:20|11546|11541|11549|11542|11549|11542|11545|11540|1712
1628615920000|2021-08-10 17:18:40|11554|11546|11555|11543|11555|11548|11554|11543|200
1628615930000|2021-08-10 17:18:50|11552|11545|11555|11546|11555|11546|11552|11544|0
1628615940000|2021-08-10 17:19:00|11554|11547|11555|11547|11558|11547|11554|11547|0
1628615950000|2021-08-10 17:19:10|11554|11548|11554|11548|11554|11548|11554|11548|0
1628615960000|2021-08-10 17:19:20|11553|11544|11550|11543|11553|11545|11550|11543|400
1628615970000|2021-08-10 17:19:30||11544||11544||11544||11543|0
1628615980000|2021-08-10 17:19:40|11556|11546|11556|11546|11556|11546|11556|11542|100
1628615990000|2021-08-10 17:19:50||11544||11547||11547||11544|0
1628616000000|2021-08-10 17:20:00|11555|11543|11548|11542|11555|11543|11547|11540|300
1628616010000|2021-08-10 17:20:10|11545|11540|11541|11533|11547|11540|11540|11533|1100
1628616020000|2021-08-10 17:20:20|11540||11541||11541||11540||0
1628616030000|2021-08-10 17:20:30|11543|11534|11543|11535|11543|11535|11543|11534|0
1628616040000|2021-08-10 17:20:40|11541||11542||11542||11541||0
1628616050000|2021-08-10 17:20:50|11541|11536|11542|11535|11542|11536|11540|11533|700
1628616060000|2021-08-10 17:21:00|11541|11533|11533|11525|11541|11533|11530|11525|1550
1628616070000|2021-08-10 17:21:10|11530|11523|11533|11525|11533|11525|11527|11519|722
1628616080000|2021-08-10 17:21:20|11532|11524|11531|11524|11532|11528|11531|11524|300
1628616100000|2021-08-10 17:21:40||11525||11525||11525||11525|0
1628616110000|2021-08-10 17:21:50|11534|11526|11537|11528|11537|11531|11534|11526|1500
1628616120000|2021-08-10 17:22:00|11536|11530|11536|11530|11536|11530|11536|11530|400
1628616130000|2021-08-10 17:22:10|11537|11532|11541|11534|11541|11534|11537|11532|892
1628616140000|2021-08-10 17:22:20|11544|11537|11544|11537|11544|11537|11544|11537|580
1628616150000|2021-08-10 17:22:30|11547|11538|11543|11532|11549|11538|11538|11530|200
1628616160000|2021-08-10 17:22:40||11534||11534||11534||11532|0
1628616170000|2021-08-10 17:22:50|11546|11536|11546|11535|11546|11537|11546|11535|0
1628616180000|2021-08-10 17:23:00|11543||11543||11546||11543||0
1628616190000|2021-08-10 17:23:10|11542|11534|11541|11534|11542|11534|11540|11532|100
1628616200000|2021-08-10 17:23:20|11546||11546||11547||11546||0
1628616220000|2021-08-10 17:23:40|11542|11532|11545|11534|11545|11534|11542|11532|600
1628616230000|2021-08-10 17:23:50|11546|11538|11551|11539|11551|11539|11546|11538|0
1628616250000|2021-08-10 17:24:10||11541||11541||11541||11541|100
1628616270000|2021-08-10 17:24:30|11545|11538|11540|11534|11545|11538|11540|11534|1594
1628616280000|2021-08-10 17:24:40|11537|11533|11537|11528|11537|11533|11537|11528|0
1628616290000|2021-08-10 17:24:50|11533|11525|11531|11522|11533|11525|11531|11522|311
1628616300000|2021-08-10 17:25:00||11523||11522||11523||11522|0
1628616310000|2021-08-10 17:25:10|11530||11530||11530||11530||0
1628616320000|2021-08-10 17:25:20|11531|11524|11534|11526|11541|11530|11531|11523|100
1628616330000|2021-08-10 17:25:30|11537|11525|11535|11527|11537|11527|11535|11524|0
1628616360000|2021-08-10 17:26:00|11534|11526|11534|11526|11534|11526|11534|11526|0
1628616370000|2021-08-10 17:26:10|11533|11523|11526|11517|11533|11523|11523|11516|5740
1628616380000|2021-08-10 17:26:20|11531|11521|11526|11519|11531|11525|11525|11518|1082
1628616390000|2021-08-10 17:26:30|11525|11516|11525|11515|11525|11517|11525|11515|250
1628616400000|2021-08-10 17:26:40|11520|11514|11527|11521|11527|11522|11520|11513|6312
1628616410000|2021-08-10 17:26:50|11524|11520|11523|11514|11524|11520|11523|11514|100
1628616420000|2021-08-10 17:27:00|11524|11520|11524|11520|11524|11520|11524|11520|900
1628616430000|2021-08-10 17:27:10|11520|11515|11520|11513|11520|11515|11520|11513|100
1628616440000|2021-08-10 17:27:20|11519|11512|11515|11510|11519|11512|11515|11510|5350
1628616450000|2021-08-10 17:27:30|11518||11518||11518||11518||0
1628616460000|2021-08-10 17:27:40|11519|11512|11518|11512|11526|11517|11518|11510|600
1628616480000|2021-08-10 17:28:00|11522|11513|11527|11518|11527|11518|11522|11513|301
1628616490000|2021-08-10 17:28:10|11528|11519|11528|11519|11528|11519|11528|11519|100
1628616510000|2021-08-10 17:28:30|11524|11520|11527|11520|11527|11520|11524|11519|300
1628616520000|2021-08-10 17:28:40|11525||11524||11525||11524||196
1628616530000|2021-08-10 17:28:50|11523||11523||11523||11523||0
1628616540000|2021-08-10 17:29:00|11527|11518|11525|11515|11527|11521|11522|11515|300
1628616550000|2021-08-10 17:29:10|11522|11520|11522|11515|11526|11520|11522|11515|653
1628616560000|2021-08-10 17:29:20|11526|11517|11520|11512|11527|11518|11517|11510|1800
1628616570000|2021-08-10 17:29:30|11519|11514|11520|11512|11520|11514|11519|11512|350
1628616580000|2021-08-10 17:29:40|11521|11515|11524|11517|11524|11517|11520|11515|501
1628616590000|2021-08-10 17:29:50|11527||11527||11527||11527||0
1628616600000|2021-08-10 17:30:00|11526|11518|11526|11517|11526|11518|11526|11517|0
1628616610000|2021-08-10 17:30:10|11523|11520|11519|11511|11524|11520|11518|11511|997
1628616630000|2021-08-10 17:30:30|11518|11517|11523|11518|11524|11518|11518|11517|100
1628616640000|2021-08-10 17:30:40|11518|11514|11521|11511|11521|11514|11518|11511|1293
1628616650000|2021-08-10 17:30:50|11520|11515|11520|11510|11520|11515|11515|11510|600
1628616660000|2021-08-10 17:31:00||11511||11515||11515||11510|100
1628616670000|2021-08-10 17:31:10|11518|11510|11518|11512|11520|11515|11518|11510|616
1628616680000|2021-08-10 17:31:20|11517||11517||11517||11517||303
1628616690000|2021-08-10 17:31:30|11515|11510|11517|11510|11517|11510|11515|11510|100
1628616710000|2021-08-10 17:31:50|11516|11511|11516|11510|11516|11511|11516|11510|0
1628616720000|2021-08-10 17:32:00|11513|11508|11507|11498|11513|11508|11500|11492|7914
1628616730000|2021-08-10 17:32:10|11508|11499|11512|11504|11512|11505|11508|11499|300
1628616750000|2021-08-10 17:32:30|11510|11508|11512|11508|11517|11512|11510|11508|500
1628616760000|2021-08-10 17:32:40|11509|11504|11512|11505|11519|11508|11508|11504|500
1628616770000|2021-08-10 17:32:50|11516|11504|11516|11504|11516|11504|11516|11504|0
1628616780000|2021-08-10 17:33:00|11515|11506|11511|11500|11515|11506|11510|11500|0
1628616790000|2021-08-10 17:33:10|11512|11504|11514|11507|11517|11510|11509|11503|1874
1628616810000|2021-08-10 17:33:30|11518|11514|11518|11514|11518|11514|11518|11514|400
1628616820000|2021-08-10 17:33:40|11520||11520||11520||11520||1155
1628616830000|2021-08-10 17:33:50|11519|11512|11520|11512|11520|11514|11519|11512|200
1628616840000|2021-08-10 17:34:00|11519|11513|11523|11514|11525|11518|11519|11513|2700
1628616850000|2021-08-10 17:34:10|11525||11527||11527||11523||0
1628616860000|2021-08-10 17:34:20|11520|11515|11514|11508|11520|11515|11514|11508|2110
1628616880000|2021-08-10 17:34:40|11517|11509|11514|11509|11517|11509|11514|11509|700
1628616890000|2021-08-10 17:34:50|11517||11517||11517||11517||0
1628616900000|2021-08-10 17:35:00|11519|11513|11524|11516|11524|11516|11519|11513|400
1628616910000|2021-08-10 17:35:10|11521|11511|11518|11509|11521|11512|11515|11509|900
1628616920000|2021-08-10 17:35:20|11516||11516||11518||11515||1100
1628616930000|2021-08-10 17:35:30|11515||11515||11515||11515||300
1628616950000|2021-08-10 17:35:50|11516|11512|11521|11513|11521|11513|11515|11512|200
1628616980000|2021-08-10 17:36:20|11519|11515|11523|11518|11523|11518|11518|11513|500
1628616990000|2021-08-10 17:36:30|11522||11522||11522||11522||100
1628617000000|2021-08-10 17:36:40|11524|11519|11524|11518|11527|11520|11524|11518|698
1628617010000|2021-08-10 17:36:50|11523||11523||11523||11523||0
1628617040000|2021-08-10 17:37:20|11522|11515|11519|11513|11522|11515|11518|11513|828
1628617050000|2021-08-10 17:37:30|11520|11516|11532|11525|11532|11525|11520|11516|1109
1628617060000|2021-08-10 17:37:40|11528|11524|11528|11524|11528|11524|11528|11524|100
1628617070000|2021-08-10 17:37:50|11533|11522|11521|11514|11533|11522|11519|11514|1100
1628617080000|2021-08-10 17:38:00|11520|11515|11515|11509|11521|11515|11515|11508|100
1628617090000|2021-08-10 17:38:10|11518|11512|11518|11512|11518|11512|11518|11511|800
1628617100000|2021-08-10 17:38:20|11517|11511|11512|11507|11517|11511|11512|11507|200
1628617110000|2021-08-10 17:38:30||11501||11501||11501||11501|250
1628617120000|2021-08-10 17:38:40|11511||11511||11511||11511||500
1628617130000|2021-08-10 17:38:50|11507|11500|11500|11490|11509|11500|11500|11490|200
1628617140000|2021-08-10 17:39:00|11496|11488|11496|11486|11496|11488|11495|11486|100
1628617150000|2021-08-10 17:39:10|11495|11487|11495|11486|11495|11487|11493|11486|100
1628617160000|2021-08-10 17:39:20|11494|11487|11495|11487|11495|11487|11494|11487|800
1628617190000|2021-08-10 17:39:50|11493||11493||11493||11493||0
1628617210000|2021-08-10 17:40:10|11490|11485|11492|11479|11495|11488|11485|11479|1400
1628617220000|2021-08-10 17:40:20|11487|11477|11493|11482|11493|11482|11487|11477|400
1628617230000|2021-08-10 17:40:30|11495|11484|11496|11487|11497|11487|11495|11484|100
1628617240000|2021-08-10 17:40:40|11501|11491|11503|11491|11503|11491|11499|11487|0
1628617250000|2021-08-10 17:40:50|11500|11490|11499|11488|11500|11491|11499|11488|0
1628617260000|2021-08-10 17:41:00|11495|11491|11498|11487|11498|11491|11495|11486|100
1628617270000|2021-08-10 17:41:10|11502|11490|11497|11487|11502|11491|11496|11487|300
1628617290000|2021-08-10 17:41:30||11490||11490||11490||11490|0
1628617300000|2021-08-10 17:41:40|11496|11488|11496|11487|11496|11488|11496|11487|0
1628617310000|2021-08-10 17:41:50|11494||11495||11495||11493||0
1628617320000|2021-08-10 17:42:00|11491|11483|11491|11479|11493|11483|11490|11478|535
1628617330000|2021-08-10 17:42:10|11497|11481|11498|11490|11498|11491|11492|11481|527
1628617340000|2021-08-10 17:42:20|11496||11496||11496||11496||0
1628617350000|2021-08-10 17:42:30|11493|11486|11495|11482|11495|11486|11493|11482|200
1628617360000|2021-08-10 17:42:40|11494|11484|11497|11491|11497|11491|11491|11481|300
1628617380000|2021-08-10 17:43:00|11501||11501||11501||11501||200
1628617390000|2021-08-10 17:43:10|11499|11486|11493|11483|11499|11487|11492|11482|600
1628617420000|2021-08-10 17:43:40||11484||11487||11487||11484|200
1628617430000|2021-08-10 17:43:50|11497|11490|11497|11490|11497|11490|11497|11490|200
1628617440000|2021-08-10 17:44:00|11495|11488|11496|11489|11497|11489|11495|11487|0
1628617460000|2021-08-10 17:44:20|11497||11496||11497||11496||0
1628617470000|2021-08-10 17:44:30|11494||11494||11494||11494||0
1628617480000|2021-08-10 17:44:40|11493|11488|11494|11485|11494|11488|11493|11485|300
1628617490000|2021-08-10 17:44:50|11496|11490|11495|11487|11501|11494|11495|11486|500
1628617500000|2021-08-10 17:45:00|11489|11485|11487|11478|11490|11486|11484|11476|1151
1628617510000|2021-08-10 17:45:10|11488|11480|11495|11487|11496|11488|11488|11480|505
1628617520000|2021-08-10 17:45:20|11496|11488|11502|11496|11506|11500|11496|11488|1100
1628617530000|2021-08-10 17:45:30|11498|11493|11498|11492|11498|11493|11498|11492|574
1628617540000|2021-08-10 17:45:40|11494|11488|11500|11492|11500|11492|11487|11481|200
1628617550000|2021-08-10 17:45:50|11503|11496|11502|11493|11509|11498|11502|11493|0
1628617560000|2021-08-10 17:46:00|11505|11498|11506|11496|11508|11498|11505|11496|0
1628617570000|2021-08-10 17:46:10|11507||11507||11507||11507||0
1628617580000|2021-08-10 17:46:20|11506|11498|11506|11498|11511|11500|11505|11498|1524
1628617590000|2021-08-10 17:46:30|11512|11499|11515|11503|11516|11504|11511|11499|1100
1628617600000|2021-08-10 17:46:40|11512|11504|11508|11499|11512|11505|11508|11496|3593
1628617610000|2021-08-10 17:46:50|11503|11496|11502|11492|11503|11499|11499|11492|730
1628617620000|2021-08-10 17:47:00|11495|11483|11496|11483|11496|11484|11495|11482|700
1628617630000|2021-08-10 17:47:10|11495|11484|11496|11487|11496|11487|11495|11484|500
1628617640000|2021-08-10 17:47:20|11495|11483|11496|11488|11496|11488|11495|11483|0
1628617650000|2021-08-10 17:47:30|11495|11487|11495|11487|11495|11487|11495|11487|0
1628617660000|2021-08-10 17:47:40|11497|11488|11497|11489|11497|11490|11495|11488|200
1628617670000|2021-08-10 17:47:50||11488||11486||11488||11486|0
1628617680000|2021-08-10 17:48:00|11494|11488|11494|11488|11494|11488|11494|11488|0
1628617690000|2021-08-10 17:48:10|11491|11486|11491|11484|11491|11486|11491|11483|0
1628617700000|2021-08-10 17:48:20|11487|11483|11494|11483|11494|11486|11487|11483|0
1628617710000|2021-08-10 17:48:30|11495|11484|11495|11487|11495|11489|11493|11484|100
1628617720000|2021-08-10 17:48:40|11494|11484|11494|11484|11494|11484|11494|11484|992
1628617740000|2021-08-10 17:49:00|11495|11490|11495|11490|11495|11490|11495|11490|0
1628617750000|2021-08-10 17:49:10|11498|11491|11499|11495|11499|11496|11495|11491|1700
1628617770000|2021-08-10 17:49:30||11493||11493||11493||11493|253
1628617780000|2021-08-10 17:49:40|11498|11491|11498|11491|11498|11491|11498|11491|100
1628617790000|2021-08-10 17:49:50|11494|11490|11494|11489|11494|11490|11494|11489|200
1628617800000|2021-08-10 17:50:00|11493|11490|11493|11483|11493|11490|11493|11482|600
1628617810000|2021-08-10 17:50:10|11494|11484|11494|11489|11494|11489|11492|11484|900
1628617820000|2021-08-10 17:50:20||11490||11490||11490||11490|0
1628617830000|2021-08-10 17:50:30||11484||11489||11489||11484|0
1628617850000|2021-08-10 17:50:50|11492|11487|11492|11487|11492|11487|11492|11487|0
1628617870000|2021-08-10 17:51:10|11490|11484|11490|11483|11490|11484|11489|11482|200
1628617880000|2021-08-10 17:51:20|11492|11487|11495|11491|11495|11491|11492|11486|1000
1628617890000|2021-08-10 17:51:30|11498|11486|11497|11491|11498|11491|11492|11486|204
1628617920000|2021-08-10 17:52:00|11492|11486|11489|11485|11495|11487|11489|11485|986
1628617930000|2021-08-10 17:52:10|11486|11482|11485|11475|11487|11484|11482|11475|1300
1628617940000|2021-08-10 17:52:20|11482|11476|11485|11476|11487|11481|11481|11475|700
1628617950000|2021-08-10 17:52:30|||||||||100
1628617960000|2021-08-10 17:52:40|11478|11477|11474|11467|11483|11477|11474|11467|2845
1628617970000|2021-08-10 17:52:50|11471|11465|11467|11461|11471|11468|11467|11460|700
1628617980000|2021-08-10 17:53:00|11465|11460|11460|11452|11465|11460|11460|11452|424
1628617990000|2021-08-10 17:53:10|11459|11456|11461|11456|11461|11456|11459|11456|200
1628618000000|2021-08-10 17:53:20|11462|11458|11468|11462|11473|11462|11462|11456|600
1628618010000|2021-08-10 17:53:30|11469||11469||11469||11469||0
1628618040000|2021-08-10 17:54:00|11468||11469||11469||11468||200
1628618050000|2021-08-10 17:54:10|11468||11468||11468||11468||0
1628618060000|2021-08-10 17:54:20|11467|11465|11468|11462|11468|11465|11467|11462|200
1628618070000|2021-08-10 17:54:30|11467|11465|11467|11462|11467|11465|11467|11462|1084
1628618080000|2021-08-10 17:54:40|11469||11468||11469||11468||0
1628618090000|2021-08-10 17:54:50|11467|11460|11464|11455|11467|11460|11464|11455|656
1628618110000|2021-08-10 17:55:10||11457||11458||11459||11457|100
1628618120000|2021-08-10 17:55:20|11467|11459|11473|11465|11473|11469|11466|11457|500
1628618150000|2021-08-10 17:55:50|11472|11462|11469|11461|11472|11462|11468|11460|100
1628618160000|2021-08-10 17:56:00||11462||11461||11462||11461|0
1628618170000|2021-08-10 17:56:10|11471|11463|11471|11461|11471|11463|11471|11461|0
1628618180000|2021-08-10 17:56:20||11463||11463||11463||11463|0
1628618190000|2021-08-10 17:56:30|11470|11461|11470|11461|11470|11461|11470|11461|100
1628618210000|2021-08-10 17:56:50|11466|11460|11466|11459|11469|11460|11466|11459|100
1628618220000|2021-08-10 17:57:00|11462|11458|11460|11453|11462|11458|11460|11453|544
1628618230000|2021-08-10 17:57:10|11459|11450|11457|11450|11459|11451|11453|11450|299
1628618240000|2021-08-10 17:57:20||11451||11451||11451||11451|0
1628618250000|2021-08-10 17:57:30||11450||11451||11451||11450|100
1628618260000|2021-08-10 17:57:40|11460|11452|11460|11452|11462|11452|11457|11451|500
1628618290000|2021-08-10 17:58:10|11459|11451|11453|11447|11459|11451|11453|11447|100
1628618300000|2021-08-10 17:58:20|11455|11446|11446|11440|11455|11446|11442|11436|4285
1628618310000|2021-08-10 17:58:30|11452|11443|11452|11440|11452|11443|11452|11440|0
1628618320000|2021-08-10 17:58:40|11451||11452||11452||11451||0
1628618350000|2021-08-10 17:59:10|11451|11443|11450|11443|11451|11443|11450|11443|200
1628618370000|2021-08-10 17:59:30|11445|11441|11443|11434|11445|11441|11443|11434|686
1628618380000|2021-08-10 17:59:40|11441|11433|11437|11431|11442|11433|11437|11431|0
1628618390000|2021-08-10 17:59:50|||||||||100
1628618420000|2021-08-10 18:00:20|11436||11436||11436||11436||0
1628618430000|2021-08-10 18:00:30|11435||11436||11436||11435||478
1628618440000|2021-08-10 18:00:40|11435|11432|11451|11441|11452|11443|11435|11431|1536
1628618450000|2021-08-10 18:00:50|11452|11443|11452|11444|11452|11444|11452|11443|0
1628618460000|2021-08-10 18:01:00|11450|11446|11452|11446|11452|11446|11450|11445|100
1628618470000|2021-08-10 18:01:10|11454|11447|11460|11447|11460|11447|11454|11446|709
1628618480000|2021-08-10 18:01:20|11454|11448|11451|11445|11454|11448|11451|11445|1098
1628618490000|2021-08-10 18:01:30|11454|11448|11454|11448|11454|11448|11454|11448|100
1628618500000|2021-08-10 18:01:40|11453||11454||11454||11453||115
1628618520000|2021-08-10 18:02:00|11452|11449|11451|11445|11452|11449|11451|11445|1302
1628618530000|2021-08-10 18:02:10|11450|11444|11440|11432|11450|11444|11440|11432|500
1628618540000|2021-08-10 18:02:20|11439||11439||11439||11439||409
1628618550000|2021-08-10 18:02:30|11440|11434|11440|11436|11440|11436|11440|11434|500
1628618560000|2021-08-10 18:02:40|||||||||400
1628618570000|2021-08-10 18:02:50|11439|11438|11437|11431|11439|11438|11437|11431|1000
1628618580000|2021-08-10 18:03:00|11438|11432|11444|11437|11445|11437|11438|11432|300
1628618590000|2021-08-10 18:03:10|11445||11443||11446||11443||0
1628618600000|2021-08-10 18:03:20|11444|11440|11449|11442|11452|11445|11444|11440|300
1628618610000|2021-08-10 18:03:30|11452||11449||11452||11449||0
1628618620000|2021-08-10 18:03:40|11445|11445|11454|11445|11454|11447|11445|11445|931
1628618630000|2021-08-10 18:03:50|11450||11454||11454||11450||0
1628618640000|2021-08-10 18:04:00||11447||11445||11447||11445|0
1628618650000|2021-08-10 18:04:10|11453|11448|11444|11436|11453|11448|11444|11436|800
1628618660000|2021-08-10 18:04:20|11441|11433|11440|11432|11441|11433|11436|11431|500
1628618670000|2021-08-10 18:04:30|11439|11433|11440|11433|11440|11433|11439|11433|200
1628618700000|2021-08-10 18:05:00|11437|11432|11434|11426|11437|11432|11434|11426|609
1628618710000|2021-08-10 18:05:10|11435|11424|11432|11423|11435|11426|11429|11423|100
1628618720000|2021-08-10 18:05:20|11428|11420|11424|11419|11428|11420|11421|11416|857
1628618730000|2021-08-10 18:05:30|11423|11416|11418|11412|11423|11416|11418|11412|1403
1628618740000|2021-08-10 18:05:40|11415|11410|11411|11407|11415|11410|11411|11407|1402
1628618750000|2021-08-10 18:05:50|11410|11408|11414|11408|11414|11408|11410|11408|693
1628618760000|2021-08-10 18:06:00|11418|11412|11417|11409|11419|11413|11417|11408|1408
1628618780000|2021-08-10 18:06:20|11418|11411|11418|11411|11418|11411|11418|11411|0
1628618790000|2021-08-10 18:06:30|11419|11410|11419|11411|11419|11412|11419|11410|2000
1628618800000|2021-08-10 18:06:40|11417|11409|11418|11409|11418|11411|11417|11409|0
1628618820000|2021-08-10 18:07:00|11415||11416||11416||11415||0
1628618840000|2021-08-10 18:07:20|11415|11408|11415|11407|11415|11408|11412|11407|1385
1628618850000|2021-08-10 18:07:30|11414|11408|11415|11409|11415|11409|11414|11408|0
1628618860000|2021-08-10 18:07:40|11416|11412|11426|11415|11426|11415|11416|11412|479
1628618870000|2021-08-10 18:07:50|11425|11410|11417|11409|11425|11410|11417|11409|300
1628618880000|2021-08-10 18:08:00|11415|11410|11421|11413|11421|11414|11415|11410|300
1628618910000|2021-08-10 18:08:30||11414||11414||11414||11414|100
1628618920000|2021-08-10 18:08:40|11420||11420||11420||11420||0
1628618930000|2021-08-10 18:08:50|||||||||300
1628618940000|2021-08-10 18:09:00|||||||||100
1628618970000|2021-08-10 18:09:30|11422|11416|11428|11423|11428|11423|11422|11416|300
1628618980000|2021-08-10 18:09:40|||||||||400
1628618990000|2021-08-10 18:09:50|11427|11422|11427|11422|11427|11422|11427|11422|591
1628619000000|2021-08-10 18:10:00|11426|11418|11424|11417|11426|11418|11419|11415|10199
1628619010000|2021-08-10 18:10:10|11420|11418|11425|11412|11425|11420|11415|11407|2260
1628619020000|2021-08-10 18:10:20|11427|11413|11423|11412|11427|11415|11419|11408|462
1628619050000|2021-08-10 18:10:50|11424|11411|11424|11413|11427|11416|11416|11411|0
1628619060000|2021-08-10 18:11:00|11427|11417|11428|11419|11428|11419|11426|11415|0
1628619070000|2021-08-10 18:11:10||11418||11418||11418||11418|0
1628619080000|2021-08-10 18:11:20|11430|11420|11428|11420|11430|11420|11428|11420|0
1628619090000|2021-08-10 18:11:30|11429|11414|11428|11414|11429|11414|11428|11414|0
1628619110000|2021-08-10 18:11:50||11420||11420||11420||11420|265
1628619120000|2021-08-10 18:12:00||11414||11414||11414||11414|1000
1628619130000|2021-08-10 18:12:10|11425||11425||11425||11425||0
1628619150000|2021-08-10 18:12:30|11424|11417|11420|11409|11424|11417|11417|11408|448
1628619160000|2021-08-10 18:12:40|11425|11417|11428|11422|11428|11422|11425|11417|100
1628619170000|2021-08-10 18:12:50|11427||11427||11427||11427||100
1628619180000|2021-08-10 18:13:00|11425||11427||11427||11425||0
1628619200000|2021-08-10 18:13:20|11432|11424|11432|11422|11432|11424|11432|11422|2000
1628619210000|2021-08-10 18:13:30||11423||11423||11423||11422|0
1628619260000|2021-08-10 18:14:20|11431|11425|11431|11425|11431|11425|11431|11425|500
1628619270000|2021-08-10 18:14:30||11423||11423||11423||11423|476
1628619300000|2021-08-10 18:15:00|11435|11425|11440|11430|11440|11430|11435|11425|0
1628619310000|2021-08-10 18:15:10|11437|11424|11432|11424|11440|11431|11432|11424|300
1628619320000|2021-08-10 18:15:20|11431|11423|11432|11424|11432|11424|11425|11422|1659
1628619330000|2021-08-10 18:15:30||11423||11423||11423||11423|0
1628619350000|2021-08-10 18:15:50|11429|11417|11428|11417|11429|11417|11426|11417|100
1628619360000|2021-08-10 18:16:00|11426|11419|11426|11420|11426|11420|11426|11419|300
1628619370000|2021-08-10 18:16:10|11430|11422|11430|11424|11430|11424|11430|11422|200
1628619380000|2021-08-10 18:16:20||11427||11427||11427||11427|100
1628619390000|2021-08-10 18:16:30|11426|11422|11426|11417|11426|11425|11426|11417|0
1628619410000|2021-08-10 18:16:50|11425|11418|11421|11415|11425|11421|11416|11414|300
1628619420000|2021-08-10 18:17:00||11416||11416||11416||11416|0
1628619430000|2021-08-10 18:17:10|||||||||100
1628619440000|2021-08-10 18:17:20|11426|11420|11421|11414|11426|11420|11421|11412|225
1628619450000|2021-08-10 18:17:30|11420|11417|11421|11417|11421|11420|11420|11417|200
1628619460000|2021-08-10 18:17:40|11424|11419|11424|11419|11424|11419|11424|11419|0
1628619510000|2021-08-10 18:18:30|||||||||100
1628619540000|2021-08-10 18:19:00|11421|11417|11423|11417|11426|11421|11421|11417|1361
1628619560000|2021-08-10 18:19:20|11426|11418|11419|11413|11426|11418|11415|11413|1601
1628619570000|2021-08-10 18:19:30|11421||11421||11426||11421||0
1628619590000|2021-08-10 18:19:50|||||||||500
1628619600000|2021-08-10 18:20:00|11418|11412|11421|11412|11421|11413|11418|11412|0
1628619610000|2021-08-10 18:20:10||11413||11413||11413||11413|300
1628619620000|2021-08-10 18:20:20||11415||11415||11415||11415|100
1628619630000|2021-08-10 18:20:30|11417|11412|11420|11409|11420|11412|11415|11409|2989
1628619640000|2021-08-10 18:20:40||11410||11410||11410||11410|905
1628619670000|2021-08-10 18:21:10|11416|11408|11412|11404|11416|11408|11410|11404|2951
1628619680000|2021-08-10 18:21:20||11405||11405||11405||11405|0
1628619690000|2021-08-10 18:21:30|11417|11408|11414|11409|11417|11409|11414|11408|400
1628619700000|2021-08-10 18:21:40|11417|11410|11417|11410|11417|11410|11417|11410|100
1628619710000|2021-08-10 18:21:50||11408||11408||11410||11408|0
1628619720000|2021-08-10 18:22:00|11420|11410|11422|11413|11422|11414|11417|11410|1594
1628619730000|2021-08-10 18:22:10||11414||11414||11414||11414|600
1628619740000|2021-08-10 18:22:20|11419|11413|11413|11404|11419|11413|11413|11404|653
1628619750000|2021-08-10 18:22:30|11412|11406|11412|11406|11412|11406|11412|11406|800
1628619760000|2021-08-10 18:22:40|||||||||100
1628619780000|2021-08-10 18:23:00|11408|11404|11408|11404|11412|11405|11408|11404|1000
1628619790000|2021-08-10 18:23:10|11406|11402|11407|11401|11408|11404|11406|11400|4191
1628619810000|2021-08-10 18:23:30|11404|11400|11399|11392|11404|11400|11394|11391|6664
1628619830000|2021-08-10 18:23:50|11397|11390|11397|11388|11398|11390|11390|11387|2001
1628619840000|2021-08-10 18:24:00|11396|11389|11397|11388|11398|11392|11396|11388|4496
1628619870000|2021-08-10 18:24:30|11396||11396||11396||11396||0
1628619880000|2021-08-10 18:24:40||11385||11386||11386||11385|0
1628619900000|2021-08-10 18:25:00|11395|11387|11395|11387|11395|11387|11394|11386|100
1628619910000|2021-08-10 18:25:10|11391|11386|11383|11376|11391|11386|11383|11376|1730
1628619920000|2021-08-10 18:25:20|11381|11375|11384|11376|11385|11376|11366|11363|6490
1628619930000|2021-08-10 18:25:30|11383|11377|11383|11377|11383|11377|11383|11376|0
1628619940000|2021-08-10 18:25:40|11384|11380|11388|11379|11389|11380|11384|11377|1924
1628619950000|2021-08-10 18:25:50|11389|11380|11389|11380|11389|11380|11389|11380|100
1628619990000|2021-08-10 18:26:30|11388|11381|11388|11381|11389|11385|11388|11381|885
1628620000000|2021-08-10 18:26:40|11384|11380|11384|11381|11384|11381|11384|11380|428
1628620010000|2021-08-10 18:26:50|11388|11388|11389|11381|11389|11388|11386|11381|598
1628620020000|2021-08-10 18:27:00|11388||11389||11389||11388||2800
1628620030000|2021-08-10 18:27:10|11387|11380|11386|11381|11387|11381|11386|11380|2000
1628620040000|2021-08-10 18:27:20|11387|11383|11388|11380|11389|11384|11384|11380|5200
1628620050000|2021-08-10 18:27:30|11386||11388||11388||11385||0
1628620060000|2021-08-10 18:27:40|11389|11383|11389|11384|11390|11384|11385|11380|14677
1628620070000|2021-08-10 18:27:50|11390|11385|11390|11385|11390|11385|11390|11385|0
1628620090000|2021-08-10 18:28:10|11389|11384|11389|11384|11389|11384|11389|11384|700
1628620100000|2021-08-10 18:28:20|11390|11386|11391|11384|11393|11387|11390|11384|907
1628620140000|2021-08-10 18:29:00|11388|11383|11382|11376|11388|11383|11382|11376|1634
1628620160000|2021-08-10 18:29:20|11381|11374|11379|11372|11381|11374|11379|11372|408
1628620190000|2021-08-10 18:29:50|11381|11376|11381|11375|11384|11376|11381|11375|200
1628620210000|2021-08-10 18:30:10|11384|11376|11386|11380|11386|11380|11384|11376|100
1628620240000|2021-08-10 18:30:40||11379||11379||11379||11379|0
1628620250000|2021-08-10 18:30:50|11380|11381|11386|11381|11386|11381|11380|11381|730
1628620260000|2021-08-10 18:31:00|11387|11380|11387|11381|11387|11383|11385|11379|300
1628620270000|2021-08-10 18:31:10||11379||11379||11379||11379|1000
1628620280000|2021-08-10 18:31:20||11381||11381||11381||11380|800
1628620300000|2021-08-10 18:31:40|11384|11379|11384|11379|11384|11379|11384|11379|0
1628620320000|2021-08-10 18:32:00|11387|11382|11384|11379|11393|11386|11384|11379|1500
1628620330000|2021-08-10 18:32:10|11385|11378|11381|11376|11385|11379|11381|11376|1459
1628620340000|2021-08-10 18:32:20|11382|11380|11393|11383|11393|11383|11382|11376|1400
1628620360000|2021-08-10 18:32:40|11387|11385|11391|11385|11391|11385|11387|11385|200
1628620370000|2021-08-10 18:32:50|11393||11391||11394||11391||100
1628620380000|2021-08-10 18:33:00|11394|11388|11397|11387|11397|11389|11394|11386|1100
1628620400000|2021-08-10 18:33:20|11399|11389|11396|11388|11399|11389|11396|11388|0
1628620410000|2021-08-10 18:33:30|11392||11391||11392||11391||300
1628620420000|2021-08-10 18:33:40||11385||11385||11385||11385|200
1628620430000|2021-08-10 18:33:50|11390|11383|11386|11380|11390|11383|11386|11380|644
1628620440000|2021-08-10 18:34:00|11382|11376|11382|11376|11382|11376|11380|11376|0
1628620450000|2021-08-10 18:34:10|11384|11377|11386|11377|11386|11380|11384|11377|600
1628620460000|2021-08-10 18:34:20|11388|11382|11389|11379|11389|11382|11388|11378|100
1628620480000|2021-08-10 18:34:40|11387|11377|11383|11376|11388|11377|11382|11376|100
1628620490000|2021-08-10 18:34:50|11386|11378|11386|11376|11386|11378|11386|11376|0
1628620500000|2021-08-10 18:35:00|11388|11378|11389|11378|11389|11382|11388|11378|700
1628620510000|2021-08-10 18:35:10|11391|11379|11391|11382|11391|11382|11391|11379|200
1628620530000|2021-08-10 18:35:30|11385|11381|11385|11381|11385|11381|11385|11381|0
1628620540000|2021-08-10 18:35:40|11383|11377|11383|11376|11385|11377|11381|11376|0
1628620550000|2021-08-10 18:35:50|11382|11375|11375|11369|11382|11375|11374|11367|5850
1628620560000|2021-08-10 18:36:00|11376||11376||11376||11376||700
1628620570000|2021-08-10 18:36:10|11375||11376||11376||11375||0
1628620580000|2021-08-10 18:36:20|||||||||200
1628620590000|2021-08-10 18:36:30|11380|11370|11379|11369|11380|11370|11379|11369|100
1628620600000|2021-08-10 18:36:40|11377|11370|11373|11369|11378|11371|11373|11369|0
1628620610000|2021-08-10 18:36:50|11372|11367|11372|11365|11372|11367|11372|11365|100
1628620620000|2021-08-10 18:37:00|11370|11363|11367|11360|11370|11363|11367|11360|600
1628620630000|2021-08-10 18:37:10|11369||11366||11369||11366||300
1628620640000|2021-08-10 18:37:20|11368|11359|11370|11362|11370|11362|11368|11359|1502
1628620650000|2021-08-10 18:37:30|11372|11366|11373|11362|11373|11366|11372|11362|100
1628620660000|2021-08-10 18:37:40|11376|11365|11375|11365|11376|11365|11375|11365|900
1628620670000|2021-08-10 18:37:50|11376|11370|11372|11365|11376|11370|11371|11365|1612
1628620730000|2021-08-10 18:38:50|||||||||200
1628620740000|2021-08-10 18:39:00|11374|11366|11376|11367|11376|11368|11374|11366|600
1628620750000|2021-08-10 18:39:10||11368||11368||11368||11368|100
1628620760000|2021-08-10 18:39:20|11373|11369|11376|11373|11376|11373|11373|11369|1000
1628620770000|2021-08-10 18:39:30|11375|11371|11376|11368|11376|11371|11375|11368|1715
1628620780000|2021-08-10 18:39:40|11374||11375||11375||11374||200
1628620790000|2021-08-10 18:39:50|11376|11370|11382|11376|11382|11376|11376|11370|816
1628620800000|2021-08-10 18:40:00|11383||11384||11384||11383||0
1628620810000|2021-08-10 18:40:10|||||||||100
1628620820000|2021-08-10 18:40:20|11383|11375|11384|11375|11384|11377|11379|11375|1700
1628620830000|2021-08-10 18:40:30|11382||11384||11384||11382||0
1628620850000|2021-08-10 18:40:50|11381|11379|11384|11375|11384|11379|11381|11375|200
1628620860000|2021-08-10 18:41:00|11382|11376|11382|11376|11382|11376|11382|11376|100
1628620880000|2021-08-10 18:41:20|11380|11375|11377|11368|11380|11375|11375|11368|100
1628620890000|2021-08-10 18:41:30|11370|11365|11370|11362|11370|11365|11370|11362|800
1628620910000|2021-08-10 18:41:50|11369|11360|11365|11357|11369|11362|11365|11357|0
1628620920000|2021-08-10 18:42:00|11368||11368||11368||11368||0
1628620930000|2021-08-10 18:42:10|11363|11358|11368|11358|11368|11358|11363|11358|300
1628620940000|2021-08-10 18:42:20|11366||11366||11366||11366||0
1628620960000|2021-08-10 18:42:40|11365|11360|11363|11358|11365|11360|11363|11358|1162
1628620970000|2021-08-10 18:42:50||11357||11357||11357||11357|0
1628620980000|2021-08-10 18:43:00|11360|11361|11363|11357|11363|11361|11360|11357|2186
1628620990000|2021-08-10 18:43:10|11359|11356|11359|11356|11359|11356|11359|11356|100
1628621000000|2021-08-10 18:43:20|11361|11358|11363|11358|11363|11360|11361|11358|930
1628621040000|2021-08-10 18:44:00|11362||11362||11362||11362||0
1628621050000|2021-08-10 18:44:10|11366|11361|11366|11362|11366|11362|11366|11361|1100
1628621060000|2021-08-10 18:44:20|11363|11357|11363|11359|11363|11360|11360|11355|2262
1628621070000|2021-08-10 18:44:30|11366|11360|11374|11364|11374|11367|11366|11360|378
1628621080000|2021-08-10 18:44:40||11367||11367||11367||11367|0
1628621100000|2021-08-10 18:45:00||11364||11367||11367||11364|0
1628621140000|2021-08-10 18:45:40|11375|11369|11382|11373|11382|11373|11375|11369|800
1628621160000|2021-08-10 18:46:00||11375||11375||11375||11375|0
1628621190000|2021-08-10 18:46:30|11379|11374|11382|11371|11382|11375|11375|11371|2600
1628621210000|2021-08-10 18:46:50|11383|11374|11387|11383|11387|11383|11381|11374|21396
1628621220000|2021-08-10 18:47:00|11388|11385|11387|11376|11390|11385|11379|11374|1493
1628621240000|2021-08-10 18:47:20|11386|11377|11385|11377|11387|11377|11384|11376|400
1628621250000|2021-08-10 18:47:30|11387|11381|11390|11384|11390|11384|11387|11381|200
1628621260000|2021-08-10 18:47:40|11391|11385|11395|11385|11395|11388|11391|11385|1000
1628621270000|2021-08-10 18:47:50|11394|11386|11400|11391|11401|11395|11394|11385|1136
1628621280000|2021-08-10 18:48:00|11401|11394|11402|11394|11402|11394|11401|11394|0
1628621290000|2021-08-10 18:48:10|11400|11395|11399|11390|11400|11395|11397|11390|100
1628621310000|2021-08-10 18:48:30|11400|11392|11400|11394|11400|11394|11400|11392|100
1628621340000|2021-08-10 18:49:00||11396||11396||11396||11396|600
1628621350000|2021-08-10 18:49:10|11401|11399|11404|11398|11409|11400|11400|11396|3098
1628621360000|2021-08-10 18:49:20|11409|11400|11409|11400|11409|11400|11409|11400|0
1628621370000|2021-08-10 18:49:30|11408||11408||11408||11408||0
1628621380000|2021-08-10 18:49:40|11402|11399|11400|11392|11402|11399|11400|11392|1002
1628621410000|2021-08-10 18:50:10|11398|11390|11392|11385|11398|11390|11392|11385|400
1628621430000|2021-08-10 18:50:30|11395|11388|11398|11387|11398|11392|11395|11385|974
1628621460000|2021-08-10 18:51:00|11397|11386|11396|11386|11397|11386|11396|11386|0
1628621470000|2021-08-10 18:51:10|11398|11391|11400|11392|11400|11393|11398|11391|0
1628621480000|2021-08-10 18:51:20|11402|11394|11404|11396|11404|11396|11402|11394|410
1628621490000|2021-08-10 18:51:30|11402|11395|11402|11395|11404|11395|11402|11395|424
1628621500000|2021-08-10 18:51:40|11404|11396|11408|11400|11408|11400|11404|11396|1200
1628621510000|2021-08-10 18:51:50|11409|11401|11409|11400|11411|11410|11409|11400|1566
1628621530000|2021-08-10 18:52:10|11412|11402|11412|11401|11412|11402|11412|11401|0
1628621540000|2021-08-10 18:52:20|11410|11400|11410|11400|11411|11402|11410|11400|100
1628621550000|2021-08-10 18:52:30|11412|11401|11411|11401|11412|11402|11409|11401|0
1628621590000|2021-08-10 18:53:10|11413|11402|11413|11406|11413|11406|11413|11402|100
1628621600000|2021-08-10 18:53:20|11416|11407|11414|11406|11417|11407|11414|11406|400
1628621610000|2021-08-10 18:53:30|11412|11407|11411|11400|11413|11407|11400|11397|3024
1628621630000|2021-08-10 18:53:50|11410||11408||11410||11408||0
1628621640000|2021-08-10 18:54:00|11410|11399|11406|11397|11410|11399|11406|11397|100
1628621660000|2021-08-10 18:54:20|11404|11396|11404|11395|11404|11396|11400|11395|800
1628621670000|2021-08-10 18:54:30|||||||||120
1628621680000|2021-08-10 18:54:40|11402|11396|11402|11395|11402|11396|11401|11395|2100
1628621690000|2021-08-10 18:54:50|11400||11400||11400||11400||0
1628621700000|2021-08-10 18:55:00|11398|11393|11397|11387|11399|11393|11397|11387|0
1628621730000|2021-08-10 18:55:30|11396|11391|11394|11384|11396|11391|11392|11384|600
1628621740000|2021-08-10 18:55:40||11386||11386||11386||11386|0
1628621760000|2021-08-10 18:56:00|11395|11387|11398|11391|11398|11392|11395|11386|700
1628621770000|2021-08-10 18:56:10||11392||11392||11392||11392|0
1628621790000|2021-08-10 18:56:30|11397|11389|11397|11389|11397|11389|11397|11389|200
1628621800000|2021-08-10 18:56:40|11395||11397||11397||11395||200
1628621840000|2021-08-10 18:57:20||11392||11392||11392||11392|0
1628621860000|2021-08-10 18:57:40|11395|11390|11391|11385|11395|11390|11391|11385|200
1628621870000|2021-08-10 18:57:50||11384||11386||11386||11384|0
1628621880000|2021-08-10 18:58:00|11393|11388|11393|11390|11393|11390|11393|11388|100
1628621890000|2021-08-10 18:58:10||11385||11385||11385||11385|0
1628621900000|2021-08-10 18:58:20||11387||11386||11387||11386|0
1628621930000|2021-08-10 18:58:50|11392|11385|11393|11386|11393|11387|11390|11385|200
1628621940000|2021-08-10 18:59:00||11385||11386||11386||11385|0
1628621950000|2021-08-10 18:59:10||11387||11387||11387||11387|0
1628621960000|2021-08-10 18:59:20|11391|11386|11391|11385|11391|11386|11391|11385|0
1628621980000|2021-08-10 18:59:40|11395|11388|11397|11389|11397|11390|11395|11388|400
1628622000000|2021-08-10 19:00:00|11395|11388|11397|11392|11397|11392|11395|11388|300
1628622010000|2021-08-10 19:00:10|11398|11393|11400|11395|11402|11396|11394|11389|4078
1628622020000|2021-08-10 19:00:20|11397|11391|11397|11389|11397|11391|11397|11389|200
1628622030000|2021-08-10 19:00:30||11392||11389||11392||11389|0
1628622040000|2021-08-10 19:00:40||11387||11387||11387||11387|100
1628622050000|2021-08-10 19:00:50|11395|11386|11395|11387|11395|11387|11395|11386|0
1628622070000|2021-08-10 19:01:10||11389||11389||11389||11389|0
1628622110000|2021-08-10 19:01:50|11394||11394||11394||11394||0
1628622120000|2021-08-10 19:02:00|11398|11391|11398|11391|11398|11391|11398|11391|408
1628622130000|2021-08-10 19:02:10|11396||11396||11396||11396||100
1628622140000|2021-08-10 19:02:20|11398|11392|11398|11392|11398|11392|11398|11392|300
1628622150000|2021-08-10 19:02:30|11399|11391|11394|11386|11399|11391|11393|11386|100
1628622170000|2021-08-10 19:02:50|11390|11388|11393|11388|11393|11388|11390|11388|100
1628622180000|2021-08-10 19:03:00|11395|11390|11397|11390|11398|11391|11395|11390|921
1628622190000|2021-08-10 19:03:10|11398|11392|11404|11399|11404|11399|11398|11392|200
1628622200000|2021-08-10 19:03:20||11398||11398||11398||11398|100
1628622220000|2021-08-10 19:03:40|11403|11399|11400|11391|11403|11399|11400|11391|100
1628622230000|2021-08-10 19:03:50|11404|11397|11404|11395|11404|11397|11404|11395|0
1628622260000|2021-08-10 19:04:20|11400||11400||11400||11400||100
1628622270000|2021-08-10 19:04:30|11404|11397|11404|11395|11404|11397|11404|11395|200
1628622300000|2021-08-10 19:05:00||11397||11397||11398||11397|0
1628622310000|2021-08-10 19:05:10|11401|11395|11403|11393|11403|11396|11401|11393|600
1628622320000|2021-08-10 19:05:20|11400||11399||11400||11399||0
1628622330000|2021-08-10 19:05:30|11400|11392|11400|11391|11400|11392|11400|11391|0
1628622340000|2021-08-10 19:05:40|11399||11398||11399||11398||600
1628622350000|2021-08-10 19:05:50|11397|11388|11394|11386|11397|11388|11392|11386|300
1628622360000|2021-08-10 19:06:00|11397|11387|11400|11390|11400|11393|11397|11387|1400
1628622380000|2021-08-10 19:06:20|||||||||100
1628622390000|2021-08-10 19:06:30|11398|11386|11392|11386|11398|11390|11392|11386|4306
1628622400000|2021-08-10 19:06:40||11387||11387||11387||11387|200
1628622420000|2021-08-10 19:07:00|11394|11389|11394|11389|11394|11390|11394|11389|800
1628622450000|2021-08-10 19:07:30|11393|11387|11389|11382|11393|11387|11389|11382|1000
1628622470000|2021-08-10 19:07:50|11388|11380|11388|11380|11388|11382|11388|11380|700
1628622480000|2021-08-10 19:08:00|11385|11381|11388|11381|11388|11381|11385|11381|0
1628622490000|2021-08-10 19:08:10||11380||11380||11380||11380|0
1628622510000|2021-08-10 19:08:30|11387||11387||11387||11387||200
1628622530000|2021-08-10 19:08:50|11383|11379|11380|11372|11383|11379|11380|11372|300
1628622540000|2021-08-10 19:09:00||11374||11374||11374||11374|0
1628622550000|2021-08-10 19:09:10|11381|11372|11384|11380|11384|11380|11381|11372|830
1628622560000|2021-08-10 19:09:20||11379||11379||11379||11379|0
1628622570000|2021-08-10 19:09:30|11383|11380|11384|11374|11387|11380|11383|11374|300
1628622580000|2021-08-10 19:09:40|11383|11377|11383|11374|11384|11377|11383|11374|200
1628622590000|2021-08-10 19:09:50|11382|11371|11377|11369|11382|11371|11377|11369|352
1628622610000|2021-08-10 19:10:10||11371||11369||11371||11369|200
1628622630000|2021-08-10 19:10:30|11380|11373|11380|11369|11380|11373|11380|11369|1600
1628622640000|2021-08-10 19:10:40||11371||11371||11371||11371|0
1628622660000|2021-08-10 19:11:00|11381|11376|11381|11372|11381|11376|11381|11372|3706
1628622670000|2021-08-10 19:11:10|11383|11377|11384|11378|11385|11379|11383|11377|1362
1628622680000|2021-08-10 19:11:20|11383|11377|11381|11375|11383|11377|11381|11375|200
1628622690000|2021-08-10 19:11:30|11379||11379||11379||11379||100
1628622700000|2021-08-10 19:11:40|11377|11376|11379|11375|11379|11376|11377|11375|403
1628622710000|2021-08-10 19:11:50|11381|11372|11381|11378|11381|11378|11381|11372|6298
1628622730000|2021-08-10 19:12:10|11384|11380|11384|11379|11385|11380|11384|11379|285
1628622740000|2021-08-10 19:12:20|11385|11381|11386|11379|11386|11381|11383|11379|500
1628622750000|2021-08-10 19:12:30|11387|11380|11387|11380|11387|11382|11387|11380|100
1628622760000|2021-08-10 19:12:40|11388|11383|11385|11379|11388|11383|11384|11379|327
1628622770000|2021-08-10 19:12:50|11386|11380|11388|11380|11388|11382|11383|11380|400
1628622780000|2021-08-10 19:13:00|||||||||473
1628622790000|2021-08-10 19:13:10|11387|11381|11389|11380|11391|11386|11384|11379|1208
1628622800000|2021-08-10 19:13:20||11379||11381||11381||11379|0
1628622830000|2021-08-10 19:13:50|11391|11382|11391|11382|11391|11382|11391|11382|0
1628622840000|2021-08-10 19:14:00|11390|11381|11391|11383|11392|11385|11388|11381|400
1628622850000|2021-08-10 19:14:10|11392|11384|11394|11385|11394|11386|11389|11381|600
1628622870000|2021-08-10 19:14:30|11393|11386|11393|11387|11393|11387|11393|11385|700
1628622880000|2021-08-10 19:14:40||11388||11388||11388||11388|0
1628622890000|2021-08-10 19:14:50|11392|11391|11395|11389|11395|11392|11392|11387|400
1628622900000|2021-08-10 19:15:00|11397|11387|11397|11388|11397|11391|11397|11387|400
1628622910000|2021-08-10 19:15:10|11398|11392|11404|11396|11404|11396|11397|11392|3050
1628622920000|2021-08-10 19:15:20|11402||11402||11405||11402||500
1628622940000|2021-08-10 19:15:40||11397||11397||11397||11397|216
1628622950000|2021-08-10 19:15:50|11399|11390|11397|11388|11399|11390|11397|11388|500
1628622960000|2021-08-10 19:16:00||11390||11390||11390||11390|100
1628622970000|2021-08-10 19:16:10|||||||||125
1628622980000|2021-08-10 19:16:20|11395|11391|11397|11391|11397|11391|11395|11391|300
1628622990000|2021-08-10 19:16:30||11390||11390||11390||11390|0
1628623020000|2021-08-10 19:17:00|11395|11387|11397|11387|11397|11388|11392|11383|2600
1628623040000|2021-08-10 19:17:20||11389||11389||11389||11389|0
1628623060000|2021-08-10 19:17:40|11394|11388|11393|11385|11396|11388|11392|11385|200
1628623070000|2021-08-10 19:17:50|11392||11392||11392||11392||0
1628623080000|2021-08-10 19:18:00|11389|11384|11392|11383|11392|11386|11389|11381|500
1628623090000|2021-08-10 19:18:10|11394|11385|11394|11384|11395|11388|11394|11384|300
1628623100000|2021-08-10 19:18:20|11393|11385|11389|11383|11393|11385|11389|11383|121
1628623110000|2021-08-10 19:18:30||11382||11382||11382||11382|0
1628623130000|2021-08-10 19:18:50|11386|11383|11392|11382|11392|11383|11386|11380|947
1628623160000|2021-08-10 19:19:20|11391|11383|11389|11382|11391|11383|11389|11382|100
1628623170000|2021-08-10 19:19:30|11388||11388||11388||11388||0
1628623190000|2021-08-10 19:19:50|11392|11384|11391|11384|11394|11385|11391|11384|100
1628623200000|2021-08-10 19:20:00|11393|11386|11393|11386|11393|11388|11393|11386|700
1628623210000|2021-08-10 19:20:10|11391|11387|11388|11382|11391|11387|11388|11382|403
1628623220000|2021-08-10 19:20:20|||||||||200
1628623240000|2021-08-10 19:20:40|11393|11385|11394|11385|11395|11387|11393|11385|220
1628623250000|2021-08-10 19:20:50|11390|11387|11394|11384|11394|11387|11390|11384|0
1628623260000|2021-08-10 19:21:00|11393|11385|11394|11385|11394|11386|11393|11385|200
1628623280000|2021-08-10 19:21:20|11391||11392||11392||11391||0
1628623310000|2021-08-10 19:21:50|11395|11386|11402|11395|11402|11395|11395|11386|1092
1628623320000|2021-08-10 19:22:00|11399|11394|11400|11393|11400|11394|11399|11393|350
1628623330000|2021-08-10 19:22:10|11399||11399||11399||11399||0
1628623340000|2021-08-10 19:22:20|11400|11396|11406|11397|11406|11400|11396|11396|10694
1628623360000|2021-08-10 19:22:40|11404|11390|11399|11388|11404|11390|11399|11388|426
1628623370000|2021-08-10 19:22:50|11398|11387|11400|11389|11400|11389|11398|11387|0
1628623380000|2021-08-10 19:23:00|11401|11391|11399|11389|11401|11391|11399|11389|900
1628623390000|2021-08-10 19:23:10|11400|11390|11400|11391|11400|11392|11400|11390|0
1628623400000|2021-08-10 19:23:20||11393||11393||11393||11392|300
1628623420000|2021-08-10 19:23:40|11401|11395|11405|11397|11405|11397|11401|11395|200
1628623430000|2021-08-10 19:23:50||11400||11400||11400||11400|0
1628623440000|2021-08-10 19:24:00|11404|11399|11404|11397|11405|11400|11402|11396|500
1628623460000|2021-08-10 19:24:20|11407|11398|11407|11397|11407|11398|11407|11397|300
1628623480000|2021-08-10 19:24:40|11404|11396|11404|11396|11404|11396|11404|11396|0
1628623490000|2021-08-10 19:24:50|||||||||100
1628623500000|2021-08-10 19:25:00||11397||11400||11400||11397|0
1628623510000|2021-08-10 19:25:10||11398||11398||11399||11398|0
1628623520000|2021-08-10 19:25:20|11402|11399|11402|11400|11402|11400|11402|11397|300
1628623530000|2021-08-10 19:25:30|11404|11397|11404|11397|11404|11401|11404|11397|205
1628623540000|2021-08-10 19:25:40|11405|11401|11408|11402|11408|11402|11405|11401|2560
1628623550000|2021-08-10 19:25:50|11405|11397|11408|11399|11408|11399|11405|11397|100
1628623560000|2021-08-10 19:26:00||11398||11399||11400||11398|0
1628623570000|2021-08-10 19:26:10|11409|11398|11412|11402|11412|11405|11409|11398|1200
1628623580000|2021-08-10 19:26:20|11413|11404|11420|11414|11420|11414|11412|11404|1191
1628623590000|2021-08-10 19:26:30|11422|11416|11427|11420|11430|11424|11420|11414|3880
1628623600000|2021-08-10 19:26:40|||||||||200
1628623640000|2021-08-10 19:27:20|11426||11425||11426||11425||200
1628623650000|2021-08-10 19:27:30|11426|11422|11427|11421|11427|11423|11426|11421|840
1628623660000|2021-08-10 19:27:40|11422|11420|11425|11420|11427|11424|11422|11420|1879
1628623670000|2021-08-10 19:27:50||11421||11421||11421||11421|1000
1628623680000|2021-08-10 19:28:00|11423||11425||11425||11423||200
1628623690000|2021-08-10 19:28:10||11420||11420||11421||11420|100
1628623700000|2021-08-10 19:28:20|11423|11417|11425|11420|11425|11420|11422|11416|709
1628623720000|2021-08-10 19:28:40|11424|11423|11425|11420|11426|11423|11424|11420|549
1628623760000|2021-08-10 19:29:20|11426|11421|11425|11421|11428|11422|11425|11421|200
1628623770000|2021-08-10 19:29:30|11427|11422|11427|11423|11427|11423|11427|11422|1400
1628623780000|2021-08-10 19:29:40|11428|11425|11435|11426|11435|11426|11428|11425|1100
1628623790000|2021-08-10 19:29:50|11433|11425|11433|11428|11433|11428|11430|11425|100
1628623800000|2021-08-10 19:30:00|11435|11430|11438|11432|11441|11434|11435|11430|1792
1628623820000|2021-08-10 19:30:20|11436|11434|11438|11432|11438|11434|11435|11432|730
1628623830000|2021-08-10 19:30:30|11436|11429|11434|11426|11438|11435|11432|11426|7537
1628623840000|2021-08-10 19:30:40||11428||11429||11429||11426|185
1628623850000|2021-08-10 19:30:50|11432|11426|11431|11426|11432|11426|11431|11426|723
1628623860000|2021-08-10 19:31:00|11432|11428|11438|11430|11438|11430|11432|11428|600
1628623870000|2021-08-10 19:31:10|11437||11437||11437||11437||0
1628623880000|2021-08-10 19:31:20|11438|11431|11438|11435|11440|11436|11438|11431|1000
1628623890000|2021-08-10 19:31:30|11437|11434|11437|11434|11438|11435|11437|11432|1459
1628623900000|2021-08-10 19:31:40|11438|11436|11430|11426|11438|11436|11430|11426|400
1628623910000|2021-08-10 19:31:50|11433|11427|11433|11427|11433|11427|11433|11427|0
1628623920000|2021-08-10 19:32:00|11435|11428|11433|11430|11436|11431|11433|11428|300
1628623930000|2021-08-10 19:32:10|11431|11427|11432|11427|11432|11427|11431|11427|261
1628623950000|2021-08-10 19:32:30|11433|11428|11437|11432|11437|11432|11433|11428|800
1628623960000|2021-08-10 19:32:40|11436|11433|11436|11431|11436|11433|11435|11431|1300
1628623970000|2021-08-10 19:32:50|11435|11428|11435|11428|11435|11428|11431|11428|300
1628624000000|2021-08-10 19:33:20|11432|11427|11430|11426|11432|11427|11430|11426|100
1628624010000|2021-08-10 19:33:30|11428|11423|11428|11426|11428|11426|11428|11423|0
1628624020000|2021-08-10 19:33:40|11430|11423|11429|11423|11430|11425|11429|11423|500
1628624030000|2021-08-10 19:33:50|||||||||100
1628624060000|2021-08-10 19:34:20||11424||11424||11424||11424|100
1628624070000|2021-08-10 19:34:30||11425||11425||11425||11425|425
1628624080000|2021-08-10 19:34:40|11425|11424|11426|11420|11427|11424|11424|11420|533
1628624100000|2021-08-10 19:35:00||11421||11420||11421||11420|0
1628624110000|2021-08-10 19:35:10|11425|11421|11422|11420|11425|11421|11422|11416|500
1628624120000|2021-08-10 19:35:20|11424|11416|11423|11420|11424|11421|11422|11416|200
1628624130000|2021-08-10 19:35:30|11424|11422|11427|11421|11427|11423|11424|11420|1229
1628624140000|2021-08-10 19:35:40||11422||11422||11422||11422|0
1628624150000|2021-08-10 19:35:50|11426|11421|11426|11421|11426|11421|11426|11421|400
1628624160000|2021-08-10 19:36:00|11425|11420|11425|11420|11426|11420|11425|11420|0
1628624170000|2021-08-10 19:36:10|11423||11423||11425||11423||0
1628624180000|2021-08-10 19:36:20|11422|11418|11425|11420|11426|11423|11419|11416|1603
1628624190000|2021-08-10 19:36:30|11424||11423||11424||11423||200
1628624210000|2021-08-10 19:36:50|11422|11418|11420|11415|11422|11419|11418|11415|1433
1628624220000|2021-08-10 19:37:00|11421|11416|11422|11416|11422|11418|11419|11415|1494
1628624230000|2021-08-10 19:37:10|11424|11418|11425|11421|11426|11421|11424|11418|680
1628624240000|2021-08-10 19:37:20|11422|11415|11424|11415|11425|11417|11422|11415|0
1628624250000|2021-08-10 19:37:30|11423|11416|11422|11415|11423|11416|11422|11415|0
1628624260000|2021-08-10 19:37:40|11420|11414|11413|11408|11420|11414|11413|11408|700
1628624270000|2021-08-10 19:37:50|||||||||100
1628624290000|2021-08-10 19:38:10|11410||11409||11410||11409||0
1628624300000|2021-08-10 19:38:20|11407|11407|11399|11393|11407|11407|11399|11393|2250
1628624310000|2021-08-10 19:38:30|11397|11392|11399|11395|11399|11395|11393|11390|1800
1628624320000|2021-08-10 19:38:40|11400|11396|11405|11399|11405|11400|11400|11396|1000
1628624330000|2021-08-10 19:38:50|11406|11398|11407|11404|11407|11404|11404|11398|300
1628624340000|2021-08-10 19:39:00|11408|11401|11409|11402|11409|11403|11406|11401|0
1628624350000|2021-08-10 19:39:10|11408|11400|11408|11403|11408|11403|11408|11400|225
1628624360000|2021-08-10 19:39:20|11407|11401|11407|11400|11407|11402|11407|11400|0
1628624370000|2021-08-10 19:39:30|11406||11405||11406||11405||0
1628624380000|2021-08-10 19:39:40|11403|11397|11399|11395|11403|11397|11398|11395|700
1628624390000|2021-08-10 19:39:50|11402|11397|11399|11395|11402|11398|11399|11395|1091
1628624400000|2021-08-10 19:40:00|11400|11397|11402|11395|11402|11398|11400|11395|100
1628624410000|2021-08-10 19:40:10|11401|11396|11401|11396|11401|11396|11401|11396|0
1628624420000|2021-08-10 19:40:20|11400|11395|11400|11395|11400|11395|11400|11395|0
1628624430000|2021-08-10 19:40:30|11402|11396|11403|11397|11404|11399|11402|11396|100
1628624440000|2021-08-10 19:40:40|11401|11396|11392|11388|11401|11396|11391|11387|3505
1628624450000|2021-08-10 19:40:50|11391|11387|11391|11385|11391|11387|11391|11385|108
1628624460000|2021-08-10 19:41:00|11392|11387|11394|11391|11394|11393|11392|11387|2767
1628624470000|2021-08-10 19:41:10|11397|11393|11400|11398|11400|11398|11397|11392|709
1628624480000|2021-08-10 19:41:20|11398|11396|11399|11393|11399|11396|11398|11391|1100
1628624510000|2021-08-10 19:41:50|11400|11394|11399|11393|11400|11394|11399|11393|500
1628624530000|2021-08-10 19:42:10|11398|11394|11394|11387|11399|11395|11394|11387|2921
1628624540000|2021-08-10 19:42:20|11393|11388|11397|11389|11397|11389|11393|11388|300
1628624550000|2021-08-10 19:42:30|11394|11386|11389|11385|11394|11388|11389|11385|1156
1628624560000|2021-08-10 19:42:40|11391|11387|11390|11387|11391|11387|11390|11387|0
1628624570000|2021-08-10 19:42:50|11391||11393||11393||11391||600
1628624580000|2021-08-10 19:43:00|11394|11388|11395|11391|11395|11391|11394|11388|829
1628624590000|2021-08-10 19:43:10|11392|11388|11394|11388|11394|11388|11392|11388|100
1628624600000|2021-08-10 19:43:20|11396|11390|11393|11389|11396|11392|11393|11389|100
1628624620000|2021-08-10 19:43:40|11397|11391|11397|11390|11397|11391|11396|11390|300
1628624630000|2021-08-10 19:43:50|11394|11389|11394|11389|11394|11389|11394|11389|0
1628624640000|2021-08-10 19:44:00|11392|11388|11392|11387|11392|11388|11392|11387|100
1628624650000|2021-08-10 19:44:10|11395|11388|11395|11387|11395|11388|11395|11387|0
1628624670000|2021-08-10 19:44:30|11396|11391|11395|11391|11396|11391|11392|11391|417
1628624680000|2021-08-10 19:44:40|11394|11390|11395|11393|11395|11393|11391|11388|500
1628624690000|2021-08-10 19:44:50|11394|11392|11392|11388|11394|11392|11392|11388|181
1628624700000|2021-08-10 19:45:00|11393||11393||11393||11393||0
1628624710000|2021-08-10 19:45:10|11394|11389|11397|11389|11397|11392|11394|11389|488
1628624720000|2021-08-10 19:45:20||11390||11390||11392||11389|0
1628624730000|2021-08-10 19:45:30|11395|11389|11393|11389|11395|11390|11393|11389|0
1628624740000|2021-08-10 19:45:40|11392||11393||11393||11392||0
1628624750000|2021-08-10 19:45:50|11394|11390|11397|11393|11397|11393|11394|11390|200
1628624760000|2021-08-10 19:46:00||11394||11395||11395||11394|100
1628624770000|2021-08-10 19:46:10|11400|11394|11397|11394|11400|11396|11397|11394|0
1628624780000|2021-08-10 19:46:20|11399|11395|11399|11395|11399|11395|11399|11395|0
1628624790000|2021-08-10 19:46:30||11394||11394||11394||11393|200
1628624800000|2021-08-10 19:46:40|11398|11395|11398|11394|11398|11395|11398|11394|900
1628624810000|2021-08-10 19:46:50||11395||11394||11395||11394|0
1628624820000|2021-08-10 19:47:00|11397|11395|11396|11391|11397|11395|11396|11391|0
1628624830000|2021-08-10 19:47:10||11393||11393||11393||11393|178
1628624840000|2021-08-10 19:47:20|||||||||113
1628624850000|2021-08-10 19:47:30|11400|11394|11399|11394|11400|11396|11396|11394|900
1628624860000|2021-08-10 19:47:40|||||||||100
1628624870000|2021-08-10 19:47:50|11398|11396|11399|11396|11399|11396|11398|11396|2114
1628624880000|2021-08-10 19:48:00|11400|11397|11400|11396|11400|11398|11400|11396|100
1628624890000|2021-08-10 19:48:10|11399|11394|11398|11394|11399|11396|11398|11394|1360
1628624900000|2021-08-10 19:48:20|11397|11393|11397|11393|11397|11393|11394|11391|800
1628624910000|2021-08-10 19:48:30|11398|11395|11400|11395|11400|11396|11398|11395|517
1628624920000|2021-08-10 19:48:40|||||||||438
1628624940000|2021-08-10 19:49:00|11398|11397|11400|11397|11400|11397|11398|11396|200
1628624950000|2021-08-10 19:49:10|11399|11398|11399|11393|11399|11398|11396|11392|4089
1628624970000|2021-08-10 19:49:30|||||||||239
1628624980000|2021-08-10 19:49:40|11397|11392|11393|11390|11398|11392|11393|11390|3700
1628624990000|2021-08-10 19:49:50|11394|11392|11397|11392|11397|11394|11394|11392|800
1628625000000|2021-08-10 19:50:00|11399|11394|11398|11395|11399|11396|11396|11394|3604
1628625010000|2021-08-10 19:50:10|11399|11396|11405|11403|11405|11404|11399|11396|3907
1628625020000|2021-08-10 19:50:20|11404|11402|11405|11400|11405|11402|11402|11399|1703
1628625030000|2021-08-10 19:50:30|11403|11399|11403|11399|11405|11403|11403|11399|2201
1628625040000|2021-08-10 19:50:40|11402|11397|11400|11397|11402|11397|11400|11397|500
1628625050000|2021-08-10 19:50:50|11402|11398|11405|11400|11405|11400|11402|11398|700
1628625060000|2021-08-10 19:51:00|11403||11403||11403||11403||0
1628625070000|2021-08-10 19:51:10|11404|11401|11404|11401|11404|11401|11404|11398|300
1628625080000|2021-08-10 19:51:20|11403|11402|11402|11398|11403|11402|11402|11398|400
1628625090000|2021-08-10 19:51:30|11401|11396|11409|11404|11409|11404|11400|11396|1501
1628625100000|2021-08-10 19:51:40|11407|11402|11404|11399|11407|11402|11404|11399|300
1628625110000|2021-08-10 19:51:50|11402|11396|11400|11396|11402|11397|11399|11396|100
1628625120000|2021-08-10 19:52:00|11399|11397|11402|11398|11404|11400|11399|11397|838
1628625130000|2021-08-10 19:52:10|11401|11401|11402|11396|11404|11401|11400|11396|1951
1628625140000|2021-08-10 19:52:20|11403|11398|11400|11396|11403|11398|11399|11396|100
1628625150000|2021-08-10 19:52:30|11399|11393|11394|11392|11399|11393|11394|11389|400
1628625160000|2021-08-10 19:52:40|11396|11388|11394|11389|11396|11389|11392|11387|700
1628625170000|2021-08-10 19:52:50|11392|11387|11397|11388|11397|11392|11392|11387|623
1628625180000|2021-08-10 19:53:00||11389||11390||11393||11389|200
1628625190000|2021-08-10 19:53:10||11393||11393||11393||11393|142
1628625200000|2021-08-10 19:53:20|11396|11390|11395|11390|11396|11393|11395|11390|500
1628625210000|2021-08-10 19:53:30|11396|11392|11396|11392|11396|11393|11394|11390|750
1628625220000|2021-08-10 19:53:40||11393||11393||11393||11393|0
1628625240000|2021-08-10 19:54:00|11397|11394|11397|11394|11397|11396|11395|11393|1420
1628625250000|2021-08-10 19:54:10|11399|11395|11399|11395|11399|11395|11398|11394|100
1628625260000|2021-08-10 19:54:20|11398|11396|11396|11391|11399|11396|11395|11390|911
1628625270000|2021-08-10 19:54:30|11397|11392|11399|11395|11399|11395|11397|11392|100
1628625280000|2021-08-10 19:54:40|11397|11394|11398|11393|11398|11394|11395|11392|1100
1628625290000|2021-08-10 19:54:50|11397|11392|11397|11391|11397|11393|11393|11391|1200
1628625300000|2021-08-10 19:55:00|11395|11390|11388|11384|11395|11390|11388|11382|2535
1628625310000|2021-08-10 19:55:10|11389|11386|11387|11384|11393|11389|11387|11383|1099
1628625320000|2021-08-10 19:55:20|11388|11382|11383|11380|11388|11382|11383|11379|974
1628625330000|2021-08-10 19:55:30|11382|11378|11379|11376|11383|11378|11378|11375|600
1628625340000|2021-08-10 19:55:40|11380|11377|11385|11380|11385|11380|11380|11377|1658
1628625350000|2021-08-10 19:55:50|11384|11382|11382|11379|11384|11382|11382|11379|670
1628625360000|2021-08-10 19:56:00|11381|11380|11384|11381|11384|11381|11381|11379|1600
1628625370000|2021-08-10 19:56:10|11383|11380|11379|11377|11383|11380|11379|11377|1518
1628625380000|2021-08-10 19:56:20|11377|11375|11378|11372|11378|11375|11376|11372|2650
1628625390000|2021-08-10 19:56:30||11373||11372||11373||11372|0
1628625400000|2021-08-10 19:56:40|11374|11373|11373|11368|11377|11374|11370|11368|2731
1628625410000|2021-08-10 19:56:50|11372|11367|11373|11369|11373|11370|11369|11365|4500
1628625420000|2021-08-10 19:57:00|11370|11368|11368|11367|11370|11368|11366|11363|1943
1628625430000|2021-08-10 19:57:10|11369|11368|11370|11368|11373|11371|11369|11367|3146
1628625440000|2021-08-10 19:57:20||11367||11368||11368||11367|300
1628625450000|2021-08-10 19:57:30|11369|11367|11371|11367|11372|11370|11368|11367|2200
1628625460000|2021-08-10 19:57:40|11368|11368|11372|11370|11372|11371|11368|11367|2012
1628625470000|2021-08-10 19:57:50|11373|11371|11376|11371|11377|11371|11371|11369|5131
1628625480000|2021-08-10 19:58:00|11375|11369|11376|11372|11376|11374|11375|11369|2823
1628625490000|2021-08-10 19:58:10|11375|11373|11375|11372|11375|11373|11375|11372|1710
1628625500000|2021-08-10 19:58:20|11376|11373|11379|11375|11380|11378|11376|11373|2477
1628625510000|2021-08-10 19:58:30|11377|11373|11377|11375|11377|11375|11377|11373|317
1628625520000|2021-08-10 19:58:40|11379|11376|11378|11376|11379|11376|11378|11375|600
1628625530000|2021-08-10 19:58:50|11376|11375|11380|11376|11380|11376|11376|11374|4510
1628625540000|2021-08-10 19:59:00|11382|11377|11387|11383|11387|11384|11382|11377|2817
1628625550000|2021-08-10 19:59:10|11388|11386|11388|11382|11389|11386|11384|11380|2372
1628625560000|2021-08-10 19:59:20|11386|11383|11388|11382|11388|11384|11383|11380|1000
1628625570000|2021-08-10 19:59:30|11384|11384|11387|11382|11388|11384|11383|11377|7820
1628625580000|2021-08-10 19:59:40|11388|11387|11389|11383|11389|11387|11388|11382|3368
1628625590000|2021-08-10 19:59:50||11384||11384||11385||11383|3193
1628625600000|2021-08-10 20:00:00|11390|11386|11398|11373|11398|11386|11390|11373|3100
1628625730000|2021-08-10 20:02:10|11384|11369|11397|11372|11397|11372|11384|11369|192
1628625740000|2021-08-10 20:02:20|11390|11369|11390|11369|11390|11369|11390|11369|0
1628625800000|2021-08-10 20:03:20|||||||||2
1628625930000|2021-08-10 20:05:30|||||||||10
1628626000000|2021-08-10 20:06:40||11384||11384||11384||11384|0
1628626050000|2021-08-10 20:07:30|||||||||170
1628626120000|2021-08-10 20:08:40|11388|11356|11383|11356|11388|11356|11383|11356|176
1628626130000|2021-08-10 20:08:50|11390||11378||11390||11378||130
1628626270000|2021-08-10 20:11:10|||||||||7
1628626280000|2021-08-10 20:11:20|||||||||3
1628626290000|2021-08-10 20:11:30||11360||11360||11360||11360|0
1628626540000|2021-08-10 20:15:40||11361||11361||11361||11361|300
1628626550000|2021-08-10 20:15:50||11363||11363||11363||11363|0
1628626820000|2021-08-10 20:20:20|11372|11361|11378|11361|11378|11361|11372|11361|626
1628626840000|2021-08-10 20:20:40||11363||11363||11363||11363|0
1628626950000|2021-08-10 20:22:30|11371|11361|11378|11360|11378|11361|11371|11360|500
1628627050000|2021-08-10 20:24:10|11375||11375||11375||11375||0
1628627080000|2021-08-10 20:24:40||11361||11361||11361||11361|0
1628627120000|2021-08-10 20:25:20|||||||||200
1628627390000|2021-08-10 20:29:50||11365||11365||11365||11365|2
1628627460000|2021-08-10 20:31:00|||||||||1
1628627520000|2021-08-10 20:32:00|11365|11360|11365|11360|11365|11360|11365|11360|474
1628627530000|2021-08-10 20:32:10|||||||||20
1628627560000|2021-08-10 20:32:40|||||||||200
1628627750000|2021-08-10 20:35:50|||||||||100
1628627770000|2021-08-10 20:36:10|11368||11368||11368||11368||100
1628627810000|2021-08-10 20:36:50|||||||||1
1628627850000|2021-08-10 20:37:30|11378||11378||11378||11378||77
1628628100000|2021-08-10 20:41:40|||||||||10
1628628110000|2021-08-10 20:41:50|||||||||2
1628628150000|2021-08-10 20:42:30|||||||||159
1628628290000|2021-08-10 20:44:50|||||||||12
1628628750000|2021-08-10 20:52:30|||||||||2
1628628780000|2021-08-10 20:53:00||11361||11361||11361||11361|0
1628629060000|2021-08-10 20:57:40|||||||||20
1628629140000|2021-08-10 20:59:00|11370||11370||11370||11370||0
1628629150000|2021-08-10 20:59:10|||||||||2
1628629230000|2021-08-10 21:00:30|||||||||1
1628629310000|2021-08-10 21:01:50|11373||11373||11373||11373||35
1628629550000|2021-08-10 21:05:50|||||||||3
1628631400000|2021-08-10 21:36:40|||||||||10
1628631430000|2021-08-10 21:37:10|||||||||1
1628631440000|2021-08-10 21:37:20|||||||||150
1628631480000|2021-08-10 21:38:00|||||||||3
1628631860000|2021-08-10 21:44:20|||||||||10
1628631890000|2021-08-10 21:44:50|||||||||20
1628632670000|2021-08-10 21:57:50|||||||||3
1628633280000|2021-08-10 22:08:00|||||||||210
1628633480000|2021-08-10 22:11:20|||||||||5
1628633640000|2021-08-10 22:14:00|||||||||1
1628633720000|2021-08-10 22:15:20|||||||||175
1628634200000|2021-08-10 22:23:20|||||||||88
1628634220000|2021-08-10 22:23:40|11378|11370|11378|11370|11378|11370|11378|11370|100
1628634820000|2021-08-10 22:33:40|||||||||5
1628635710000|2021-08-10 22:48:30|||||||||10
1628636120000|2021-08-10 22:55:20|11380||11378||11380||11378||0
1628636130000|2021-08-10 22:55:30|11375||11375||11375||11375||0
1628636470000|2021-08-10 23:01:10|||||||||1
1628636490000|2021-08-10 23:01:30|11380||11380||11380||11380||0
1628636530000|2021-08-10 23:02:10|||||||||10
1628636710000|2021-08-10 23:05:10|11370|11361|11370|11361|11370|11361|11370|11361|244
1628636830000|2021-08-10 23:07:10|11379||11379||11379||11379||0
1628637050000|2021-08-10 23:10:50|||||||||5
1628637060000|2021-08-10 23:11:00|||||||||51
1628637210000|2021-08-10 23:13:30|11370||11370||11370||11370||50
1628637380000|2021-08-10 23:16:20|||||||||1
1628637720000|2021-08-10 23:22:00|||||||||1
1628637770000|2021-08-10 23:22:50|||||||||5
1628638420000|2021-08-10 23:33:40|||||||||2
1628638450000|2021-08-10 23:34:10|||||||||95
1628638730000|2021-08-10 23:38:50|||||||||197
1628638860000|2021-08-10 23:41:00|11361|11360|11361|11356|11361|11360|11361|11356|322
1628639030000|2021-08-10 23:43:50|11370||11370||11370||11370||0
1628639120000|2021-08-10 23:45:20|11372|11355|11372|11355|11372|11355|11372|11355|40
1628639410000|2021-08-10 23:50:10|11371|11354|11371|11353|11372|11354|11371|11353|0
1628639470000|2021-08-10 23:51:10|11372|11354|11372|11354|11372|11354|11372|11354|0
1628639510000|2021-08-10 23:51:50|11371|11353|11371|11353|11371|11353|11371|11353|0
1628639630000|2021-08-10 23:53:50|11372|11354|11371|11353|11372|11354|11371|11353|0
1628669100000|2021-08-11 08:05:00||11139||11139||11139||11139|0
1628669150000|2021-08-11 08:05:50|||||||||10
1628669740000|2021-08-11 08:15:40|11391||11430||11430||11391||10
1628670140000|2021-08-11 08:22:20||11138||11139||11139||11138|0
1628670310000|2021-08-11 08:25:10||11138||11139||11139||11138|0
1628670850000|2021-08-11 08:34:10|11370|11138|11430|11139|11430|11139|11370|11138|14
1628671610000|2021-08-11 08:46:50||11138||11139||11139||11138|0
1628671880000|2021-08-11 08:51:20||11138||11139||11139||11138|0
1628672060000|2021-08-11 08:54:20||11138||11138||11138||11138|0
1628672090000|2021-08-11 08:54:50||11141||11141||11141||11141|0
1628672770000|2021-08-11 09:06:10||11225||11143||11225||11138|10
1628673190000|2021-08-11 09:13:10||11138||11138||11138||11138|0
1628673200000|2021-08-11 09:13:20||11145||11138||11145||11138|1
1628673210000|2021-08-11 09:13:30||11144||11138||11145||11138|0
1628673220000|2021-08-11 09:13:40||11145||11138||11145||11138|0
1628673230000|2021-08-11 09:13:50||11144||11138||11145||11138|0
1628673240000|2021-08-11 09:14:00||11144||11138||11144||11138|0
1628673250000|2021-08-11 09:14:10||11144||11138||11145||11138|0
1628673260000|2021-08-11 09:14:20||11144||11138||11145||11138|0
1628673270000|2021-08-11 09:14:30||11144||11138||11144||11138|0
1628673280000|2021-08-11 09:14:40||11145||11138||11145||11138|0
1628673290000|2021-08-11 09:14:50||11144||11138||11144||11138|0
1628673300000|2021-08-11 09:15:00||11145||11147||11147||11138|0
1628673430000|2021-08-11 09:17:10||11138||11138||11138||11138|0
1628673500000|2021-08-11 09:18:20|||||||||400
1628676490000|2021-08-11 10:08:10|11384||11384||11384||11384||30
1628678110000|2021-08-11 10:35:10||11198||11199||11199||11198|0
1628678160000|2021-08-11 10:36:00||11201||11202||11202||11201|0
1628678170000|2021-08-11 10:36:10||11204||11205||11205||11204|0
1628678220000|2021-08-11 10:37:00||11206||11207||11207||11206|0
1628678350000|2021-08-11 10:39:10||11208||11211||11211||11208|0
1628678390000|2021-08-11 10:39:50||11212||11213||11213||11212|0
1628678430000|2021-08-11 10:40:30||11214||11215||11215||11214|0
1628679070000|2021-08-11 10:51:10||11232||11232||11232||11232|0
1628679080000|2021-08-11 10:51:20||11233||11233||11233||11233|0
1628679250000|2021-08-11 10:54:10||11138||11138||11152||11138|0
1628679270000|2021-08-11 10:54:30|||||||||35
1628679600000|2021-08-11 11:00:00|11350|11166|11350|11155|11350|11166|11350|11155|9
1628679620000|2021-08-11 11:00:20|11330|11171|11350|11155|11350|11171|11330|11155|43
1628679650000|2021-08-11 11:00:50|||||||||5
1628679740000|2021-08-11 11:02:20|||||||||500
1628679820000|2021-08-11 11:03:40|||||||||10
1628679880000|2021-08-11 11:04:40||11300||11300||11300||11300|0
1628679980000|2021-08-11 11:06:20|11330||11330||11330||11330||0
1628680080000|2021-08-11 11:08:00|||||||||200
1628680110000|2021-08-11 11:08:30|||||||||15
1628680290000|2021-08-11 11:11:30|11305|11290|11305|11290|11305|11290|11304|11290|649
1628680370000|2021-08-11 11:12:50|11330|11291|11330|11291|11330|11291|11330|11291|100
1628680380000|2021-08-11 11:13:00||11290||11291||11291||11290|0
1628680390000|2021-08-11 11:13:10||11300||11310||11310||11300|0
1628680540000|2021-08-11 11:15:40||11313||11313||11313||11313|0
1628680620000|2021-08-11 11:17:00||11315||11315||11315||11315|0
1628680800000|2021-08-11 11:20:00|11320||11320||11320||11320||0
1628680810000|2021-08-11 11:20:10||11313||11313||11313||11313|0
1628680820000|2021-08-11 11:20:20|||||||||59
1628680890000|2021-08-11 11:21:30|11330||11330||11330||11330||286
1628681580000|2021-08-11 11:33:00|||||||||10
1628681640000|2021-08-11 11:34:00|||||||||10
1628682020000|2021-08-11 11:40:20|||||||||200
1628682490000|2021-08-11 11:48:10|||||||||20
1628682580000|2021-08-11 11:49:40|||||||||2
1628682660000|2021-08-11 11:51:00|11320||11320||11320||11320||107
1628682720000|2021-08-11 11:52:00|11330|11320|11330|11320|11330|11320|11330|11320|286
1628682740000|2021-08-11 11:52:20||11313||11313||11313||11313|114
1628682800000|2021-08-11 11:53:20|11345|11317|11345|11330|11345|11330|11345|11317|382
1628682850000|2021-08-11 11:54:10|11350|11313|11345|11313|11350|11313|11345|11313|128
1628683220000|2021-08-11 12:00:20|||||||||421
1628683710000|2021-08-11 12:08:30|||||||||200
1628683770000|2021-08-11 12:09:30||11290||11301||11301||11290|200
1628683870000|2021-08-11 12:11:10||11290||11303||11303||11290|0
1628683890000|2021-08-11 12:11:30||11290||11290||11290||11290|0
1628683900000|2021-08-11 12:11:40||11305||11305||11305||11305|0
1628683940000|2021-08-11 12:12:20||11290||11290||11307||11290|20
1628683950000|2021-08-11 12:12:30||11307||11307||11307||11290|0
1628683960000|2021-08-11 12:12:40||11290||11307||11307||11290|0
1628683970000|2021-08-11 12:12:50||11290||11307||11307||11290|0
1628683980000|2021-08-11 12:13:00||11290||11307||11307||11290|0
1628683990000|2021-08-11 12:13:10|11315|11290|11315|11290|11315|11290|11315|11290|0
1628684020000|2021-08-11 12:13:40|||||||||10
1628684030000|2021-08-11 12:13:50|11313||11313||11313||11313||59
1628684040000|2021-08-11 12:14:00|||||||||100
1628684130000|2021-08-11 12:15:30|11345|11303|11345|11290|11345|11303|11345|11290|411
1628684140000|2021-08-11 12:15:40|11340||11340||11340||11340||0
1628684290000|2021-08-11 12:18:10|11290|11200|11290|11200|11290|11200|11290|11200|282
1628684300000|2021-08-11 12:18:20|11340|11201|11340|11201|11340|11201|11340|11200|234
1628684320000|2021-08-11 12:18:40||11200||11206||11206||11200|0
1628684340000|2021-08-11 12:19:00||11205||11205||11207||11205|0
1628684370000|2021-08-11 12:19:30||11250||11250||11250||11250|0
1628684380000|2021-08-11 12:19:40||11251||11251||11251||11251|0
1628684400000|2021-08-11 12:20:00|11330|11250|11332|11251|11332|11251|11330|11250|0
1628684410000|2021-08-11 12:20:10|11334||11334||11334||11334||0
1628684470000|2021-08-11 12:21:10||11250||11253||11253||11250|0
1628684500000|2021-08-11 12:21:40||11250||11292||11292||11250|0
1628684520000|2021-08-11 12:22:00||11290||11290||11290||11290|0
1628684710000|2021-08-11 12:25:10|||||||||1
1628684790000|2021-08-11 12:26:30|11340|11295|11340|11290|11340|11295|11340|11290|0
1628684840000|2021-08-11 12:27:20||11295||11295||11295||11295|0
1628684860000|2021-08-11 12:27:40||11297||11297||11297||11297|0
1628684870000|2021-08-11 12:27:50||11298||11298||11298||11298|0
1628684880000|2021-08-11 12:28:00||11299||11299||11299||11299|0
1628684890000|2021-08-11 12:28:10|||||||||4
1628684910000|2021-08-11 12:28:30|||||||||4
1628685020000|2021-08-11 12:30:20|11345|11345|11390|11345|11390|11346|11345|11345|731
1628685050000|2021-08-11 12:30:50||11358||11345||11358||11345|90
1628685080000|2021-08-11 12:31:20||11351||11345||11357||11345|0
1628685090000|2021-08-11 12:31:30||11351||11351||11351||11351|0
1628685110000|2021-08-11 12:31:50|||||||||5
1628685120000|2021-08-11 12:32:00|11400|11390|11400|11390|11400|11390|11400|11390|290
1628685130000|2021-08-11 12:32:10|11430|11396|11430|11390|11430|11396|11430|11390|404
1628685160000|2021-08-11 12:32:40|11400||11430||11430||11400||909
1628685220000|2021-08-11 12:33:40||11405||11405||11405||11405|0
1628685240000|2021-08-11 12:34:00|11420||11420||11420||11420||0
1628685250000|2021-08-11 12:34:10||11410||11350||11410||11350|160
1628685270000|2021-08-11 12:34:30|11400||11400||11400||11400||279
1628685310000|2021-08-11 12:35:10||11375||11375||11375||11375|0
1628685330000|2021-08-11 12:35:30|11430|11382|11430|11382|11430|11382|11430|11382|412
1628685340000|2021-08-11 12:35:40||11390||11390||11390||11390|0
1628685350000|2021-08-11 12:35:50|11399|11375|11430|11375|11430|11376|11399|11375|719
1628685400000|2021-08-11 12:36:40|11398||11398||11398||11398||0
1628685450000|2021-08-11 12:37:30|11393|11340|11398|11300|11398|11340|11393|11300|490
1628685510000|2021-08-11 12:38:30||11306||11306||11306||11300|0
1628685530000|2021-08-11 12:38:50||11336||11336||11342||11336|0
1628685540000|2021-08-11 12:39:00||11342||11342||11342||11336|0
1628685550000|2021-08-11 12:39:10||11336||11336||11342||11336|0
1628685650000|2021-08-11 12:40:50||11340||11340||11340||11340|0
1628685680000|2021-08-11 12:41:20|||||||||4
1628685760000|2021-08-11 12:42:40|11375|11351|11398|11346|11398|11351|11375|11340|508
1628685790000|2021-08-11 12:43:10|||||||||10
1628685810000|2021-08-11 12:43:30||11355||11355||11355||11355|0
1628685830000|2021-08-11 12:43:50|11430|11368|11430|11355|11430|11375|11430|11355|670
1628685840000|2021-08-11 12:44:00|11500|11362|11430|11355|11500|11370|11430|11355|500
1628685850000|2021-08-11 12:44:10||11362||11361||11362||11355|0
1628685870000|2021-08-11 12:44:30|11500|11355|11500|11363|11500|11363|11500|11355|100
1628685880000|2021-08-11 12:44:40||11355||11363||11363||11355|0
1628685940000|2021-08-11 12:45:40|11428|11361|11428|11355|11428|11361|11428|11355|88
1628685950000|2021-08-11 12:45:50|||||||||6
1628685960000|2021-08-11 12:46:00||11365||11365||11365||11365|0
1628685970000|2021-08-11 12:46:10||11371||11365||11371||11365|0
1628685980000|2021-08-11 12:46:20||11371||11365||11371||11365|0
1628685990000|2021-08-11 12:46:30||11371||11365||11377||11365|0
1628686000000|2021-08-11 12:46:40||11371||11365||11371||11365|0
1628686010000|2021-08-11 12:46:50||11371||11365||11377||11365|0
1628686020000|2021-08-11 12:47:00||11371||11371||11371||11365|0
1628686090000|2021-08-11 12:48:10||11417||11422||11422||11417|544
1628686160000|2021-08-11 12:49:20||11417||11365||11417||11365|401
1628686320000|2021-08-11 12:52:00|||||||||10
1628686400000|2021-08-11 12:53:20|11414|11386|11414|11386|11414|11386|11414|11386|300
1628686440000|2021-08-11 12:54:00|11400||11400||11400||11400||0
1628686460000|2021-08-11 12:54:20||11390||11390||11390||11390|100
1628686480000|2021-08-11 12:54:40|11414|11400|11414|11400|11414|11400|11414|11400|19
1628686510000|2021-08-11 12:55:10||11412||11390||11412||11390|436
1628686550000|2021-08-11 12:55:50|||||||||250
1628686650000|2021-08-11 12:57:30||11400||11400||11400||11400|0
1628686770000|2021-08-11 12:59:30|||||||||401
1628686790000|2021-08-11 12:59:50|||||||||20
1628686800000|2021-08-11 13:00:00|||||||||1
1628686880000|2021-08-11 13:01:20||11380||11380||11380||11380|3
1628686950000|2021-08-11 13:02:30|||||||||10
1628686970000|2021-08-11 13:02:50|||||||||10
1628687000000|2021-08-11 13:03:20||11382||11382||11382||11382|210
1628687020000|2021-08-11 13:03:40|11397|11375|11397|11375|11397|11375|11397|11375|0
1628687080000|2021-08-11 13:04:40|11390||11390||11390||11390||29
1628687120000|2021-08-11 13:05:20|11432|11376|11432|11375|11432|11376|11432|11375|451
1628687130000|2021-08-11 13:05:30||11377||11377||11377||11377|0
1628687140000|2021-08-11 13:05:40||11375||11376||11376||11375|0
1628687160000|2021-08-11 13:06:00||11375||11375||11375||11375|0
1628687180000|2021-08-11 13:06:20||11380||11380||11380||11380|0
1628687330000|2021-08-11 13:08:50||11385||11385||11385||11385|0
1628687460000|2021-08-11 13:11:00|||||||||8
1628687780000|2021-08-11 13:16:20|||||||||1
1628687840000|2021-08-11 13:17:20|11437|11400|11437|11400|11437|11400|11437|11400|520
1628687980000|2021-08-11 13:19:40|||||||||10
1628688010000|2021-08-11 13:20:10|||||||||20
1628688050000|2021-08-11 13:20:50|||||||||2
1628688110000|2021-08-11 13:21:50|11443|11408|11475|11450|11475|11450|11443|11408|2285
1628688120000|2021-08-11 13:22:00|11450|11400|11475|11401|11475|11401|11450|11400|168
1628688170000|2021-08-11 13:22:50|11461||11461||11461||11461||0
1628688220000|2021-08-11 13:23:40|11475|11419|11480|11420|11480|11475|11475|11401|5794
1628688250000|2021-08-11 13:24:10|11478|11401|11478|11401|11478|11401|11478|11401|11
1628688270000|2021-08-11 13:24:30|11475||11475||11475||11475||0
1628688300000|2021-08-11 13:25:00|11466|11400|11475|11400|11475|11400|11404|11400|733
1628688350000|2021-08-11 13:25:50|||||||||90
1628688370000|2021-08-11 13:26:10|||||||||50
1628688380000|2021-08-11 13:26:20|11450||11450||11450||11450||0
1628688420000|2021-08-11 13:27:00|11475|11405|11475|11405|11475|11405|11475|11405|0
1628688450000|2021-08-11 13:27:30||11400||11400||11400||11400|0
1628688460000|2021-08-11 13:27:40||11435||11435||11435||11435|0
1628688480000|2021-08-11 13:28:00||11400||11400||11400||11400|0
1628688520000|2021-08-11 13:28:40|11455||11455||11455||11455||0
1628688570000|2021-08-11 13:29:30||11403||11403||11403||11403|0
1628688580000|2021-08-11 13:29:40|||||||||100
1628688590000|2021-08-11 13:29:50|||||||||50
1628688600000|2021-08-11 13:30:00|11404|11400|11387|11350|11406|11403|11376|11350|3659
1628688610000|2021-08-11 13:30:10|11383|11351|11378|11352|11383|11352|11378|11351|0
1628688620000|2021-08-11 13:30:20|11376|11353|11357|11348|11376|11353|11353|11348|8757
1628688630000|2021-08-11 13:30:30|11361||11362||11364||11361||631
1628688640000|2021-08-11 13:30:40|11361|11345|11352|11332|11361|11345|11343|11330|3717
1628688650000|2021-08-11 13:30:50|11354|11343|11384|11361|11395|11364|11354|11343|4634
1628688660000|2021-08-11 13:31:00|11406|11364|11433|11368|11435|11397|11406|11364|5100
1628688670000|2021-08-11 13:31:10|11425|11413|11433|11401|11434|11418|11420|11374|1340
1628688680000|2021-08-11 13:31:20|11431|11412|11431|11412|11431|11413|11430|11412|200
1628688690000|2021-08-11 13:31:30|11429||11429||11430||11429||2350
1628688700000|2021-08-11 13:31:40|11430|11417|11454|11431|11455|11437|11429|11417|1829
1628688710000|2021-08-11 13:31:50|11470|11436|11468|11442|11470|11449|11468|11436|206
1628688720000|2021-08-11 13:32:00|11465|11451|11441|11408|11469|11452|11429|11394|1302
1628688730000|2021-08-11 13:32:10|11428|11410|11430|11407|11438|11418|11428|11407|100
1628688740000|2021-08-11 13:32:20|11431|11410|11431|11410|11431|11410|11430|11410|200
1628688750000|2021-08-11 13:32:30|11432|11411|11442|11433|11451|11434|11432|11411|910
1628688760000|2021-08-11 13:32:40|11449|11434|11454|11435|11455|11441|11449|11433|675
1628688770000|2021-08-11 13:32:50|11455|11437|11455|11437|11455|11439|11454|11437|100
1628688780000|2021-08-11 13:33:00|11454|11438|11455|11442|11455|11442|11454|11437|0
1628688790000|2021-08-11 13:33:10|11456|11441|11449|11441|11458|11445|11449|11441|400
1628688800000|2021-08-11 13:33:20|11448|11437|11483|11467|11486|11474|11447|11437|4287
1628688810000|2021-08-11 13:33:30|11484|11466|11468|11442|11485|11466|11464|11441|4192
1628688820000|2021-08-11 13:33:40|11467|11447|11452|11432|11474|11462|11452|11432|4556
1628688830000|2021-08-11 13:33:50|11450|11414|11448|11415|11450|11433|11448|11404|1700
1628688840000|2021-08-11 13:34:00|11433|11406|11437|11411|11455|11436|11433|11406|3466
1628688850000|2021-08-11 13:34:10||11410||11409||11410||11409|100
1628688870000|2021-08-11 13:34:30|11429|11415|11416|11392|11429|11415|11416|11392|1364
1628688880000|2021-08-11 13:34:40|11414|11390|11405|11383|11414|11390|11395|11375|300
1628688890000|2021-08-11 13:34:50|11404|11384|11400|11375|11404|11384|11391|11375|460
1628688900000|2021-08-11 13:35:00|11393|11374|11378|11360|11393|11375|11378|11360|1200
1628688910000|2021-08-11 13:35:10|11374|11350|11360|11344|11374|11351|11360|11341|400
1628688920000|2021-08-11 13:35:20|11359|11349|11373|11359|11378|11364|11359|11344|903
1628688930000|2021-08-11 13:35:30|11371|11362|11372|11348|11379|11371|11361|11340|1936
1628688940000|2021-08-11 13:35:40|11357|11347|11358|11328|11360|11347|11356|11323|200
1628688950000|2021-08-11 13:35:50|11356|11327|11336|11320|11357|11338|11336|11320|2877
1628688960000|2021-08-11 13:36:00|11343|11324|11330|11311|11343|11325|11327|11310|2850
1628688970000|2021-08-11 13:36:10|11324|11305|11324|11305|11324|11305|11324|11305|100
1628688980000|2021-08-11 13:36:20|11321|11310|11299|11278|11321|11312|11299|11278|12462
1628688990000|2021-08-11 13:36:30|11298|11275|11294|11276|11298|11276|11289|11275|1000
1628689000000|2021-08-11 13:36:40|11296|11275|11296|11287|11297|11287|11296|11275|400
1628689010000|2021-08-11 13:36:50|11293|11291|11325|11302|11327|11309|11293|11288|1459
1628689020000|2021-08-11 13:37:00|11323|11297|11311|11290|11324|11299|11311|11290|200
1628689030000|2021-08-11 13:37:10|11312|11291|11310|11295|11312|11301|11310|11291|580
1628689040000|2021-08-11 13:37:20|11309|11293|11301|11287|11309|11300|11301|11287|1896
1628689050000|2021-08-11 13:37:30|11295|11285|11281|11265|11299|11285|11280|11265|3430
1628689060000|2021-08-11 13:37:40|11289|11275|11285|11266|11290|11275|11281|11265|0
1628689070000|2021-08-11 13:37:50|11284|11267|11292|11280|11292|11280|11284|11267|1182
1628689080000|2021-08-11 13:38:00|11290|11275|11292|11266|11292|11275|11280|11262|734
1628689090000|2021-08-11 13:38:10|11293|11277|11293|11282|11294|11285|11289|11276|1000
1628689100000|2021-08-11 13:38:20|11294|11286|11294|11286|11294|11286|11294|11286|450
1628689110000|2021-08-11 13:38:30|11292|11287|11307|11294|11308|11294|11292|11287|1384
1628689120000|2021-08-11 13:38:40|11295|11284|11295|11285|11299|11285|11295|11281|475
1628689130000|2021-08-11 13:38:50|11307|11290|11304|11288|11315|11306|11304|11288|3662
1628689140000|2021-08-11 13:39:00|11303|11292|11294|11285|11304|11292|11294|11285|100
1628689150000|2021-08-11 13:39:10|11293|11292|11307|11292|11307|11301|11293|11290|1282
1628689160000|2021-08-11 13:39:20|11310|11296|11324|11304|11324|11304|11310|11296|369
1628689170000|2021-08-11 13:39:30|11325|11311|11355|11323|11355|11336|11325|11311|3561
1628689180000|2021-08-11 13:39:40|11350|11330|11370|11346|11370|11346|11346|11330|1374
1628689190000|2021-08-11 13:39:50|11360|11348|11362|11342|11362|11348|11352|11329|1346
1628689200000|2021-08-11 13:40:00|11363|11343|11360|11337|11363|11343|11360|11337|300
1628689210000|2021-08-11 13:40:10|11350|11340|11350|11331|11358|11340|11335|11310|600
1628689220000|2021-08-11 13:40:20|11364|11342|11355|11342|11373|11343|11355|11338|500
1628689230000|2021-08-11 13:40:30|11342|11341|11353|11328|11355|11341|11335|11310|5400
1628689240000|2021-08-11 13:40:40|11344|11323|11346|11330|11346|11330|11338|11323|700
1628689250000|2021-08-11 13:40:50|11338|11323|11326|11311|11338|11323|11326|11310|200
1628689260000|2021-08-11 13:41:00|11321|11304|11318|11308|11324|11308|11315|11301|450
1628689270000|2021-08-11 13:41:10|11319|11317|11320|11310|11321|11317|11319|11308|769
1628689280000|2021-08-11 13:41:20|11321|11309|11325|11312|11335|11327|11315|11309|3734
1628689290000|2021-08-11 13:41:30|11332|11320|11332|11320|11332|11320|11332|11320|0
1628689300000|2021-08-11 13:41:40|11335|11318|11342|11331|11347|11331|11335|11318|200
1628689310000|2021-08-11 13:41:50|11339|11335|11357|11340|11357|11343|11339|11331|1218
1628689320000|2021-08-11 13:42:00|11356||11356||11356||11356||0
1628689330000|2021-08-11 13:42:10|11362|11353|11387|11366|11390|11366|11362|11353|300
1628689340000|2021-08-11 13:42:20|11393|11367|11389|11374|11395|11376|11389|11367|0
1628689350000|2021-08-11 13:42:30||11381||11379||11381||11373|2550
1628689360000|2021-08-11 13:42:40|11392|11381|11389|11380|11392|11382|11389|11380|1526
1628689370000|2021-08-11 13:42:50|11395|11384|11393|11371|11395|11385|11382|11371|618
1628689380000|2021-08-11 13:43:00|11391|11363|11390|11367|11391|11367|11390|11363|0
1628689390000|2021-08-11 13:43:10|11383|11366|11379|11359|11383|11366|11369|11359|200
1628689400000|2021-08-11 13:43:20|11374|11362|11375|11356|11379|11362|11362|11350|910
1628689410000|2021-08-11 13:43:30|11379|11357|11399|11380|11400|11389|11375|11357|790
1628689420000|2021-08-11 13:43:40|11398|11378|11388|11367|11398|11378|11384|11367|100
1628689430000|2021-08-11 13:43:50|11392|11374|11392|11376|11392|11376|11391|11374|0
1628689440000|2021-08-11 13:44:00|11385|11375|11377|11350|11385|11375|11373|11350|1569
1628689450000|2021-08-11 13:44:10|11374|11361|11390|11373|11390|11374|11374|11356|1000
1628689460000|2021-08-11 13:44:20|11393|11374|11399|11386|11399|11386|11388|11374|849
1628689470000|2021-08-11 13:44:30|11405|11392|11405|11393|11405|11393|11405|11392|400
1628689480000|2021-08-11 13:44:40|11413|11400|11407|11390|11413|11404|11399|11385|3678
1628689490000|2021-08-11 13:44:50|11396|11392|11392|11368|11396|11392|11391|11368|200
1628689500000|2021-08-11 13:45:00|11383|11367|11357|11340|11383|11367|11357|11337|400
1628689510000|2021-08-11 13:45:10|11354|11341|11343|11326|11354|11341|11342|11325|500
1628689520000|2021-08-11 13:45:20|11347|11325|11335|11316|11347|11329|11332|11316|6595
1628689530000|2021-08-11 13:45:30|11334|11310|11327|11308|11334|11310|11324|11305|5291
1628689540000|2021-08-11 13:45:40|11326|11314|11325|11308|11326|11314|11321|11308|711
1628689560000|2021-08-11 13:46:00|11322|11310|11327|11310|11340|11322|11314|11300|4211
1628689570000|2021-08-11 13:46:10|11323|11309|11323|11308|11327|11314|11316|11303|1249
1628689580000|2021-08-11 13:46:20|11330|11316|11328|11308|11334|11322|11327|11300|1929
1628689590000|2021-08-11 13:46:30|11324|11309|11328|11309|11328|11309|11324|11309|100
1628689600000|2021-08-11 13:46:40|11323|11310|11337|11323|11340|11323|11322|11310|1435
1628689610000|2021-08-11 13:46:50|11336|11322|11344|11330|11352|11338|11336|11322|1621
1628689630000|2021-08-11 13:47:10|11343|11331|11352|11338|11352|11341|11334|11310|3993
1628689650000|2021-08-11 13:47:30|11350|11336|11371|11352|11376|11362|11350|11336|18856
1628689660000|2021-08-11 13:47:40||11358||11358||11358||11358|0
1628689670000|2021-08-11 13:47:50|11377|11360|11377|11357|11377|11360|11377|11357|1227
1628689680000|2021-08-11 13:48:00||11362||11362||11362||11362|0
1628689700000|2021-08-11 13:48:20|11375|11363|11390|11369|11402|11382|11375|11363|2500
1628689710000|2021-08-11 13:48:30|11391|11374|11412|11396|11412|11396|11391|11374|8549
1628689720000|2021-08-11 13:48:40||11395||11399||11400||11389|825
1628689730000|2021-08-11 13:48:50|11411|11400|11401|11388|11411|11401|11398|11380|871
1628689740000|2021-08-11 13:49:00|11411|11402|11411|11393|11411|11402|11411|11390|1118
1628689750000|2021-08-11 13:49:10|11410|11395|11409|11396|11411|11396|11406|11395|0
1628689760000|2021-08-11 13:49:20|11404|11395|11403|11389|11409|11395|11400|11387|5959
1628689770000|2021-08-11 13:49:30|11407|11390|11415|11402|11415|11404|11407|11390|2628
1628689780000|2021-08-11 13:49:40|11416|11401|11416|11401|11416|11401|11416|11401|0
1628689790000|2021-08-11 13:49:50|11415|11403|11413|11393|11416|11403|11409|11390|500
1628689800000|2021-08-11 13:50:00|11410|11402|11410|11393|11410|11402|11398|11390|2200
1628689810000|2021-08-11 13:50:10|11400|11390|11435|11418|11435|11418|11400|11390|921
1628689820000|2021-08-11 13:50:20|11431|11414|11421|11398|11431|11414|11421|11398|100
1628689830000|2021-08-11 13:50:30||11402||11402||11402||11402|0
1628689840000|2021-08-11 13:50:40|11422|11410|11424|11411|11424|11417|11422|11410|368
1628689850000|2021-08-11 13:50:50||11408||11409||11409||11408|0
1628689860000|2021-08-11 13:51:00|11418|11408|11417|11404|11418|11408|11414|11395|500
1628689870000|2021-08-11 13:51:10||11403||11403||11403||11403|500
1628689880000|2021-08-11 13:51:20|11418|11407|11425|11408|11425|11416|11418|11403|3663
1628689890000|2021-08-11 13:51:30|11435|11419|11441|11432|11441|11432|11435|11419|2025
1628689900000|2021-08-11 13:51:40|11450|11436|11450|11434|11450|11436|11441|11431|100
1628689910000|2021-08-11 13:51:50||11435||11436||11442||11433|3100
1628689920000|2021-08-11 13:52:00|11451|11437|11480|11464|11480|11465|11451|11437|8274
1628689930000|2021-08-11 13:52:10|11475|11468|11463|11451|11480|11468|11462|11450|4250
1628689940000|2021-08-11 13:52:20|11480|11454|11480|11467|11480|11467|11474|11454|2488
1628689950000|2021-08-11 13:52:30|11475|11466|11480|11464|11480|11466|11463|11450|1442
1628689960000|2021-08-11 13:52:40|11473|11465|11496|11485|11496|11485|11473|11464|6046
1628689970000|2021-08-11 13:52:50|11491|11476|11489|11476|11496|11483|11489|11474|500
1628689980000|2021-08-11 13:53:00|11498|11480|11490|11480|11498|11485|11490|11478|1100
1628689990000|2021-08-11 13:53:10||11476||11477||11477||11476|0
1628690000000|2021-08-11 13:53:20|11486|11476|11483|11470|11486|11476|11483|11470|253
1628690010000|2021-08-11 13:53:30||11472||11472||11472||11472|600
1628690020000|2021-08-11 13:53:40|11478|11473|11482|11463|11482|11473|11478|11458|200
1628690030000|2021-08-11 13:53:50|11481|11462|11481|11460|11481|11462|11481|11460|0
1628690040000|2021-08-11 13:54:00|11477|11459|11464|11457|11477|11463|11443|11434|41520
1628690050000|2021-08-11 13:54:10|11460|11452|11465|11452|11475|11465|11460|11433|1700
1628690060000|2021-08-11 13:54:20|11462|11451|11451|11435|11462|11451|11450|11433|800
1628690070000|2021-08-11 13:54:30|11449|11436|11462|11441|11462|11449|11449|11436|954
1628690080000|2021-08-11 13:54:40|11459|11446|11447|11433|11462|11448|11447|11433|3200
1628690090000|2021-08-11 13:54:50|11450|11435|11451|11441|11451|11441|11447|11435|300
1628690100000|2021-08-11 13:55:00|11457|11442|11462|11452|11462|11452|11457|11437|725
1628690110000|2021-08-11 13:55:10|11466|11453|11464|11459|11466|11462|11463|11452|2305
1628690120000|2021-08-11 13:55:20|11466|11465|11470|11458|11478|11465|11466|11458|350
1628690130000|2021-08-11 13:55:30|11471|11453|11480|11470|11480|11471|11471|11453|250
1628690140000|2021-08-11 13:55:40|11477|11466|11480|11461|11480|11466|11472|11460|300
1628690150000|2021-08-11 13:55:50|11473|11465|11473|11460|11473|11465|11473|11460|200
1628690160000|2021-08-11 13:56:00|11470|11452|11473|11452|11473|11452|11464|11452|0
1628690190000|2021-08-11 13:56:30|11469|11454|11460|11444|11471|11454|11456|11436|200
1628690200000|2021-08-11 13:56:40|11456|11445|11456|11446|11456|11446|11455|11444|0
1628690210000|2021-08-11 13:56:50||11447||11444||11447||11444|0
1628690220000|2021-08-11 13:57:00|11452|11449|11449|11436|11456|11449|11449|11436|1115
1628690230000|2021-08-11 13:57:10||11437||11437||11437||11437|0
1628690240000|2021-08-11 13:57:20|11448|11441|11437|11426|11457|11443|11437|11426|10398
1628690260000|2021-08-11 13:57:40|11436|11428|11436|11428|11436|11428|11436|11428|2500
1628690280000|2021-08-11 13:58:00|11437|11429|11454|11443|11454|11443|11437|11429|887
1628690290000|2021-08-11 13:58:10||11446||11446||11446||11445|100
1628690300000|2021-08-11 13:58:20|11451|11447|11453|11440|11454|11447|11449|11437|800
1628690320000|2021-08-11 13:58:40|11450|11441|11455|11450|11455|11450|11450|11441|1270
1628690330000|2021-08-11 13:58:50|11461|11456|11461|11449|11461|11456|11457|11444|700
1628690340000|2021-08-11 13:59:00||11448||11452||11453||11448|0
1628690350000|2021-08-11 13:59:10|11460|11456|11473|11460|11473|11464|11460|11452|590
1628690370000|2021-08-11 13:59:30|11471|11457|11461|11449|11471|11457|11457|11448|700
1628690380000|2021-08-11 13:59:40|11462|11450|11462|11450|11462|11450|11462|11450|200
1628690390000|2021-08-11 13:59:50|11459|11448|11445|11427|11459|11448|11445|11427|800
1628690400000|2021-08-11 14:00:00|11434|11425|11424|11413|11434|11425|11424|11404|1046
1628690420000|2021-08-11 14:00:20|11423|11412|11414|11402|11423|11412|11413|11400|2082
1628690430000|2021-08-11 14:00:30|11415|11404|11413|11401|11416|11404|11413|11401|1150
1628690440000|2021-08-11 14:00:40|11412|11397|11410|11399|11412|11399|11406|11395|600
1628690460000|2021-08-11 14:01:00|11409|11405|11426|11418|11426|11421|11407|11399|8244
1628690470000|2021-08-11 14:01:10|11427|11423|11427|11422|11428|11423|11427|11422|500
1628690480000|2021-08-11 14:01:20|11426|11419|11423|11412|11426|11419|11423|11412|200
1628690490000|2021-08-11 14:01:30|11421|11411|11422|11412|11422|11412|11413|11403|750
1628690500000|2021-08-11 14:01:40||11413||11414||11415||11413|100
1628690510000|2021-08-11 14:01:50|11427|11415|11431|11416|11440|11426|11427|11413|1251
1628690520000|2021-08-11 14:02:00|11430|11418|11430|11419|11430|11420|11425|11415|300
1628690530000|2021-08-11 14:02:10|11427|11418|11427|11418|11427|11418|11427|11418|272
1628690540000|2021-08-11 14:02:20|11425|11417|11439|11429|11440|11429|11421|11412|1090
1628690550000|2021-08-11 14:02:30|11440|11430|11450|11433|11450|11433|11440|11430|1000
1628690560000|2021-08-11 14:02:40|11444|11434|11450|11438|11450|11441|11444|11434|400
1628690570000|2021-08-11 14:02:50|11451|11439|11462|11444|11463|11449|11451|11439|2300
1628690580000|2021-08-11 14:03:00|11463|11451|11469|11460|11472|11460|11463|11451|1375
1628690590000|2021-08-11 14:03:10|11466|11455|11461|11444|11466|11455|11460|11444|600
1628690600000|2021-08-11 14:03:20|11464|11450|11466|11447|11466|11450|11461|11447|0
1628690630000|2021-08-11 14:03:50|11458|11444|11458|11447|11461|11447|11449|11436|100
1628690640000|2021-08-11 14:04:00|11459|11445|11466|11449|11466|11457|11457|11442|2202
1628690650000|2021-08-11 14:04:10||11456||11451||11456||11451|0
1628690660000|2021-08-11 14:04:20|11470|11458|11499|11488|11504|11498|11470|11458|10155
1628690670000|2021-08-11 14:04:30|11501|11487|11482|11473|11501|11487|11482|11473|1347
1628690680000|2021-08-11 14:04:40|11487|11475|11487|11474|11490|11479|11483|11470|1300
1628690690000|2021-08-11 14:04:50||11476||11476||11476||11476|0
1628690700000|2021-08-11 14:05:00||11470||11474||11474||11470|180
1628690710000|2021-08-11 14:05:10|11488|11478|11496|11484|11496|11486|11488|11478|1000
1628690720000|2021-08-11 14:05:20|11500|11485|11510|11500|11512|11500|11500|11485|3800
1628690730000|2021-08-11 14:05:30|11504|11496|11499|11490|11512|11498|11498|11488|647
1628690740000|2021-08-11 14:05:40|11501|11491|11500|11491|11501|11492|11496|11491|200
1628690750000|2021-08-11 14:05:50|11501|11499|11501|11490|11501|11499|11501|11490|927
1628690760000|2021-08-11 14:06:00|11498|11487|11486|11480|11498|11487|11486|11480|1470
1628690770000|2021-08-11 14:06:10|11491|11481|11495|11483|11495|11486|11491|11480|0
1628690780000|2021-08-11 14:06:20|11492|11482|11484|11471|11492|11482|11481|11471|1124
1628690790000|2021-08-11 14:06:30||11472||11473||11474||11472|100
1628690800000|2021-08-11 14:06:40||11474||11473||11474||11473|0
1628690810000|2021-08-11 14:06:50|11485|11474|11481|11466|11485|11475|11478|11465|300
1628690820000|2021-08-11 14:07:00|11478|11468|11474|11464|11478|11468|11467|11458|1019
1628690830000|2021-08-11 14:07:10|11473|11463|11474|11463|11474|11463|11473|11463|0
1628690850000|2021-08-11 14:07:30|11471|11464|11461|11450|11471|11464|11461|11448|900
1628690860000|2021-08-11 14:07:40|11460|11448|11451|11441|11461|11448|11450|11438|2700
1628690870000|2021-08-11 14:07:50|11450|11440|11445|11433|11450|11440|11443|11433|2223
1628690880000|2021-08-11 14:08:00|11440|11431|11433|11426|11440|11431|11431|11421|950
1628690890000|2021-08-11 14:08:10|11432|11427|11429|11417|11432|11427|11428|11417|1456
1628690900000|2021-08-11 14:08:20|11427|11418|11428|11417|11429|11418|11427|11412|300
1628690920000|2021-08-11 14:08:40|||||||||700
1628690930000|2021-08-11 14:08:50|11427|11412|11423|11405|11427|11412|11423|11405|988
1628690940000|2021-08-11 14:09:00|11410|11400|11423|11415|11423|11415|11410|11400|1400
1628690950000|2021-08-11 14:09:10|11422|11413|11422|11413|11422|11413|11422|11413|100
1628690960000|2021-08-11 14:09:20|11419|11407|11421|11407|11422|11407|11418|11404|200
1628690970000|2021-08-11 14:09:30|11415|11405|11394|11382|11421|11408|11385|11380|15455
1628690980000|2021-08-11 14:09:40|11395|11393|11402|11395|11402|11395|11395|11382|1696
1628690990000|2021-08-11 14:09:50|11400|11388|11407|11393|11413|11406|11398|11381|9952
1628691010000|2021-08-11 14:10:10|11412|11395|11413|11403|11423|11411|11412|11391|707
1628691020000|2021-08-11 14:10:20||11402||11404||11404||11402|300
1628691040000|2021-08-11 14:10:40|11411|11405|11411|11402|11411|11408|11406|11402|1764
1628691050000|2021-08-11 14:10:50||11403||11403||11403||11403|100
1628691060000|2021-08-11 14:11:00|11410|11402|11409|11399|11410|11402|11406|11398|300
1628691070000|2021-08-11 14:11:10|11408|11400|11409|11395|11409|11400|11401|11391|1400
1628691090000|2021-08-11 14:11:30|11404|11398|11389|11380|11404|11398|11387|11380|12230
1628691100000|2021-08-11 14:11:40|11384|11375|11371|11360|11384|11375|11371|11357|12133
1628691110000|2021-08-11 14:11:50|11370|11358|11366|11360|11370|11360|11364|11355|740
1628691120000|2021-08-11 14:12:00|11364|11355|11363|11355|11364|11355|11360|11355|1710
1628691130000|2021-08-11 14:12:10|11365|11359|11367|11358|11371|11361|11365|11357|600
1628691140000|2021-08-11 14:12:20|11371|11360|11363|11360|11371|11362|11363|11360|500
1628691150000|2021-08-11 14:12:30|11362|11355|11357|11344|11362|11355|11349|11340|36295
1628691160000|2021-08-11 14:12:40|11350|11345|11349|11346|11350|11346|11347|11340|1118
1628691170000|2021-08-11 14:12:50|11350|11347|11357|11350|11357|11350|11350|11340|4497
1628691180000|2021-08-11 14:13:00|11355|11354|11365|11352|11366|11355|11355|11352|700
1628691190000|2021-08-11 14:13:10|11364||11365||11365||11363||0
1628691200000|2021-08-11 14:13:20|11366|11363|11379|11368|11379|11368|11366|11363|200
1628691210000|2021-08-11 14:13:30|11380|11376|11388|11378|11396|11380|11380|11376|1050
1628691220000|2021-08-11 14:13:40|11391|11380|11378|11361|11391|11380|11378|11361|957
1628691230000|2021-08-11 14:13:50|11370|11362|11371|11355|11371|11362|11370|11355|100
1628691240000|2021-08-11 14:14:00|11368|11350|11340|11330|11368|11350|11340|11330|1966
1628691250000|2021-08-11 14:14:10|11339|11329|11341|11332|11341|11336|11339|11329|1402
1628691260000|2021-08-11 14:14:20|11342|11334|11351|11342|11351|11342|11342|11334|841
1628691270000|2021-08-11 14:14:30|11345|11335|11345|11335|11345|11335|11345|11335|100
1628691280000|2021-08-11 14:14:40|11346|11336|11366|11350|11370|11355|11346|11336|1644
1628691300000|2021-08-11 14:15:00|11367|11360|11372|11361|11381|11370|11367|11358|800
1628691310000|2021-08-11 14:15:10|11371|11362|11372|11361|11372|11362|11371|11361|0
1628691320000|2021-08-11 14:15:20|11376|11362|11379|11368|11379|11368|11376|11362|0
1628691330000|2021-08-11 14:15:30||11369||11368||11369||11368|1300
1628691340000|2021-08-11 14:15:40||11375||11368||11375||11368|304
1628691350000|2021-08-11 14:15:50|11378|11363|11379|11361|11379|11363|11371|11361|600
1628691360000|2021-08-11 14:16:00|11373|11354|11358|11345|11373|11354|11357|11345|481
1628691370000|2021-08-11 14:16:10|11359|11350|11367|11358|11370|11358|11359|11350|1966
1628691390000|2021-08-11 14:16:30|11366|11362|11381|11372|11382|11372|11366|11362|9731
1628691400000|2021-08-11 14:16:40|11395|11378|11388|11377|11395|11383|11388|11375|7000
1628691410000|2021-08-11 14:16:50|11386|11380|11368|11354|11386|11380|11368|11354|2942
1628691420000|2021-08-11 14:17:00|11367|11353|11375|11365|11375|11366|11365|11353|4700
1628691430000|2021-08-11 14:17:10||11366||11365||11366||11365|100
1628691440000|2021-08-11 14:17:20|11372|11366|11361|11352|11372|11366|11361|11347|1981
1628691450000|2021-08-11 14:17:30|11367|11356|11366|11353|11367|11357|11366|11351|546
1628691460000|2021-08-11 14:17:40||11354||11355||11355||11354|0
1628691470000|2021-08-11 14:17:50|11361|11354|11355|11338|11364|11360|11355|11338|8304
1628691480000|2021-08-11 14:18:00|11352|11339|11361|11346|11361|11351|11352|11339|400
1628691500000|2021-08-11 14:18:20|11364|11348|11374|11368|11374|11368|11364|11348|772
1628691510000|2021-08-11 14:18:30|11372|11364|11368|11355|11372|11364|11367|11354|100
1628691520000|2021-08-11 14:18:40||11358||11358||11358||11358|0
1628691540000|2021-08-11 14:19:00|11367|11356|11372|11366|11372|11366|11366|11356|3400
1628691550000|2021-08-11 14:19:10|11369|11365|11361|11353|11369|11365|11355|11350|12461
1628691560000|2021-08-11 14:19:20|11362|11356|11368|11356|11368|11358|11362|11356|1025
1628691570000|2021-08-11 14:19:30|11367|11360|11347|11340|11367|11360|11347|11340|13154
1628691580000|2021-08-11 14:19:40|11349|11343|11362|11353|11362|11353|11349|11340|4206
1628691600000|2021-08-11 14:20:00||11357||11355||11357||11353|800
1628691610000|2021-08-11 14:20:10||11354||11354||11354||11354|0
1628691620000|2021-08-11 14:20:20|11361|11355|11361|11352|11376|11361|11360|11351|3308
1628691650000|2021-08-11 14:20:50|11366|11353|11364|11353|11370|11361|11364|11353|400
1628691660000|2021-08-11 14:21:00|11362|11355|11360|11352|11364|11355|11360|11352|100
1628691670000|2021-08-11 14:21:10|11359|11351|11359|11345|11360|11351|11356|11345|300
1628691680000|2021-08-11 14:21:20|11360|11348|11365|11355|11365|11357|11360|11348|2294
1628691690000|2021-08-11 14:21:30|||||||||100
1628691700000|2021-08-11 14:21:40|11360|11356|11358|11345|11360|11356|11358|11345|900
1628691710000|2021-08-11 14:21:50|11360|11348|11369|11357|11370|11358|11360|11348|1700
1628691720000|2021-08-11 14:22:00|11370|11361|11369|11355|11370|11365|11369|11355|600
1628691730000|2021-08-11 14:22:10|11365||11365||11365||11365||500
1628691740000|2021-08-11 14:22:20|||||||||1100
1628691760000|2021-08-11 14:22:40|11364|11356|11357|11345|11364|11356|11357|11344|1534
1628691770000|2021-08-11 14:22:50|11353|11346|11350|11337|11353|11346|11350|11336|1100
1628691780000|2021-08-11 14:23:00|||||||||700
1628691790000|2021-08-11 14:23:10|11345|11341|11357|11344|11360|11351|11345|11341|2949
1628691840000|2021-08-11 14:24:00|11361|11353|11366|11355|11366|11358|11361|11353|400
1628691850000|2021-08-11 14:24:10||11356||11356||11356||11356|0
1628691860000|2021-08-11 14:24:20|11367|11362|11381|11368|11381|11368|11367|11362|200
1628691870000|2021-08-11 14:24:30|11387|11373|11390|11378|11390|11378|11387|11373|100
1628691880000|2021-08-11 14:24:40|11397|11388|11400|11388|11400|11391|11397|11387|1401
1628691900000|2021-08-11 14:25:00|11397|11393|11389|11379|11397|11393|11389|11378|900
1628691910000|2021-08-11 14:25:10|11390|11378|11400|11385|11400|11385|11390|11378|800
1628691930000|2021-08-11 14:25:30|11399|11387|11388|11380|11399|11387|11386|11380|2566
1628691940000|2021-08-11 14:25:40|11390|11386|11394|11380|11395|11388|11388|11380|1914
1628691950000|2021-08-11 14:25:50|11389|11382|11396|11385|11399|11387|11389|11382|1339
1628691960000|2021-08-11 14:26:00|11393|11384|11400|11398|11400|11398|11385|11380|6306
1628691970000|2021-08-11 14:26:10|11401|11399|11417|11401|11418|11409|11401|11396|2791
1628691980000|2021-08-11 14:26:20||11402||11403||11403||11402|425
1628691990000|2021-08-11 14:26:30|11414|11406|11439|11429|11439|11429|11414|11406|970
1628692000000|2021-08-11 14:26:40|11435|11431|11420|11407|11435|11431|11420|11407|1361
1628692010000|2021-08-11 14:26:50||11408||11408||11408||11408|425
1628692020000|2021-08-11 14:27:00|11421|11411|11427|11421|11427|11421|11421|11411|2400
1628692030000|2021-08-11 14:27:10|11435|11416|11428|11419|11435|11419|11427|11416|746
1628692040000|2021-08-11 14:27:20|11419|11408|11428|11408|11433|11411|11405|11394|2160
1628692050000|2021-08-11 14:27:30|11425|11409|11426|11405|11428|11409|11424|11405|100
1628692060000|2021-08-11 14:27:40|11427|11415|11418|11401|11427|11416|11418|11401|1800
1628692070000|2021-08-11 14:27:50|11411|11396|11418|11401|11418|11401|11404|11392|1502
1628692080000|2021-08-11 14:28:00|11410|11398|11407|11394|11410|11398|11406|11393|1479
1628692090000|2021-08-11 14:28:10|11404|11393|11408|11393|11408|11396|11392|11380|2088
1628692100000|2021-08-11 14:28:20|11410|11394|11424|11412|11424|11412|11410|11394|2600
1628692140000|2021-08-11 14:29:00|11425|11421|11430|11421|11430|11421|11425|11421|424
1628692150000|2021-08-11 14:29:10|11431|11425|11440|11427|11446|11434|11431|11425|2086
1628692180000|2021-08-11 14:29:40|11449|11430|11449|11435|11449|11435|11449|11430|500
1628692190000|2021-08-11 14:29:50|11446|11434|11447|11421|11447|11434|11439|11420|500
1628692220000|2021-08-11 14:30:20|11442|11425|11442|11425|11442|11425|11442|11425|1250
1628692230000|2021-08-11 14:30:30|11447|11433|11455|11441|11462|11445|11446|11431|1403
1628692240000|2021-08-11 14:30:40|11456|11442|11464|11452|11464|11452|11456|11442|1100
1628692250000|2021-08-11 14:30:50|11462|11454|11456|11441|11462|11454|11456|11441|700
1628692260000|2021-08-11 14:31:00|11455||11456||11456||11455||0
1628692280000|2021-08-11 14:31:20|11441|11434|11461|11445|11462|11446|11440|11426|1837
1628692300000|2021-08-11 14:31:40|11456|11448|11449|11434|11456|11448|11448|11433|589
1628692320000|2021-08-11 14:32:00|11442|11438|11438|11423|11442|11438|11437|11421|700
1628692340000|2021-08-11 14:32:20|11436|11424|11436|11424|11436|11424|11436|11424|0
1628692350000|2021-08-11 14:32:30|11429|11408|11428|11412|11429|11414|11426|11408|200
1628692370000|2021-08-11 14:32:50|11424|11417|11424|11419|11424|11419|11424|11417|300
1628692400000|2021-08-11 14:33:20|11428|11421|11430|11415|11430|11421|11428|11415|0
1628692410000|2021-08-11 14:33:30|11424|11419|11426|11403|11426|11419|11410|11401|1621
1628692420000|2021-08-11 14:33:40|11422|11404|11420|11405|11425|11406|11419|11404|200
1628692430000|2021-08-11 14:33:50||11406||11405||11406||11405|0
1628692440000|2021-08-11 14:34:00|||||||||100
1628692450000|2021-08-11 14:34:10|11418|11408|11419|11405|11419|11411|11417|11405|618
1628692470000|2021-08-11 14:34:30||11407||11405||11407||11405|100
1628692490000|2021-08-11 14:34:50|11415|11401|11419|11404|11419|11407|11412|11401|1000
1628692500000|2021-08-11 14:35:00|11421|11412|11434|11417|11435|11420|11421|11409|300
1628692510000|2021-08-11 14:35:10|11437|11421|11437|11422|11437|11422|11437|11421|300
1628692520000|2021-08-11 14:35:20|11439|11424|11439|11427|11439|11427|11439|11424|0
1628692530000|2021-08-11 14:35:30|11441|11430|11452|11436|11456|11442|11441|11430|774
1628692540000|2021-08-11 14:35:40|11455|11437|11455|11438|11456|11440|11454|11437|100
1628692550000|2021-08-11 14:35:50|11452|11432|11448|11427|11452|11432|11446|11427|500
1628692560000|2021-08-11 14:36:00|11451|11428|11450|11434|11451|11434|11449|11428|800
1628692580000|2021-08-11 14:36:20|11447|11435|11444|11436|11447|11436|11444|11435|800
1628692590000|2021-08-11 14:36:30|11442|11435|11438|11432|11442|11435|11438|11428|1193
1628692600000|2021-08-11 14:36:40|11443|11434|11444|11438|11444|11438|11443|11431|300
1628692610000|2021-08-11 14:36:50|||||||||100
1628692620000|2021-08-11 14:37:00|11448|11439|11450|11439|11450|11439|11448|11438|0
1628692630000|2021-08-11 14:37:10|11455|11446|11455|11445|11455|11446|11455|11445|300
1628692650000|2021-08-11 14:37:30|11454||11454||11454||11454||120
1628692660000|2021-08-11 14:37:40|11455|11446|11462|11450|11462|11452|11455|11446|100
1628692670000|2021-08-11 14:37:50|11465|11452|11460|11444|11470|11459|11460|11444|1240
1628692680000|2021-08-11 14:38:00|11465|11446|11470|11453|11470|11454|11465|11446|400
1628692710000|2021-08-11 14:38:30|11468|11461|11465|11454|11469|11461|11463|11454|200
1628692740000|2021-08-11 14:39:00|11460|11448|11454|11445|11460|11449|11454|11445|100
1628692750000|2021-08-11 14:39:10|11453|11444|11449|11438|11453|11444|11449|11438|400
1628692760000|2021-08-11 14:39:20|11448|11432|11449|11438|11449|11438|11445|11432|200
1628692770000|2021-08-11 14:39:30|11445|11435|11445|11435|11445|11435|11445|11435|0
1628692780000|2021-08-11 14:39:40|11440|11434|11440|11430|11440|11434|11439|11430|0
1628692800000|2021-08-11 14:40:00|11435|11427|11428|11417|11435|11427|11428|11417|500
1628692810000|2021-08-11 14:40:10|11437|11418|11439|11430|11439|11430|11437|11417|1458
1628692820000|2021-08-11 14:40:20|11435|11428|11439|11428|11439|11430|11435|11428|200
1628692840000|2021-08-11 14:40:40|11449|11431|11449|11437|11449|11437|11449|11431|500
1628692850000|2021-08-11 14:40:50|11450|11438|11450|11440|11450|11440|11450|11438|0
1628692860000|2021-08-11 14:41:00|11463|11445|11464|11451|11464|11453|11463|11445|632
1628692870000|2021-08-11 14:41:10||11453||11453||11453||11453|250
1628692890000|2021-08-11 14:41:30|11465|11454|11485|11472|11485|11472|11465|11454|14346
1628692900000|2021-08-11 14:41:40||11473||11473||11473||11472|0
1628692910000|2021-08-11 14:41:50|11483|11475|11474|11464|11483|11475|11474|11464|1114
1628692920000|2021-08-11 14:42:00|11473||11473||11473||11473||300
1628692930000|2021-08-11 14:42:10|11469|11463|11467|11451|11469|11463|11467|11450|400
1628692940000|2021-08-11 14:42:20|11463|11455|11474|11466|11474|11466|11463|11455|500
1628692950000|2021-08-11 14:42:30|11473|11463|11474|11463|11474|11463|11473|11463|300
1628692960000|2021-08-11 14:42:40|11470|11462|11473|11461|11473|11462|11468|11461|300
1628692970000|2021-08-11 14:42:50|11471|11456|11464|11449|11471|11456|11464|11449|406
1628692980000|2021-08-11 14:43:00||11448||11449||11449||11448|200
1628692990000|2021-08-11 14:43:10|11462|11450|11462|11450|11462|11450|11462|11450|0
1628693000000|2021-08-11 14:43:20||11451||11450||11451||11450|660
1628693010000|2021-08-11 14:43:30|11457|11455|11457|11448|11457|11455|11456|11448|100
1628693020000|2021-08-11 14:43:40|11456|11438|11457|11444|11462|11448|11451|11435|500
1628693030000|2021-08-11 14:43:50|11462|11455|11462|11452|11462|11455|11462|11449|600
1628693040000|2021-08-11 14:44:00||11450||11447||11453||11447|200
1628693050000|2021-08-11 14:44:10||11452||11452||11452||11452|100
1628693060000|2021-08-11 14:44:20||11453||11452||11453||11452|0
1628693070000|2021-08-11 14:44:30|11464|11453|11468|11457|11469|11460|11464|11452|200
1628693080000|2021-08-11 14:44:40|11469|11454|11467|11453|11469|11454|11466|11453|0
1628693090000|2021-08-11 14:44:50|11465|11452|11465|11452|11466|11452|11465|11452|0
1628693100000|2021-08-11 14:45:00|11463|11451|11455|11441|11463|11451|11451|11440|600
1628693110000|2021-08-11 14:45:10|11452|11438|11444|11433|11452|11438|11443|11429|200
1628693120000|2021-08-11 14:45:20|11441|11432|11431|11418|11441|11432|11431|11418|1500
1628693130000|2021-08-11 14:45:30|11426|11415|11447|11434|11447|11434|11426|11415|500
1628693160000|2021-08-11 14:46:00|11454|11443|11447|11434|11454|11443|11444|11434|200
1628693180000|2021-08-11 14:46:20|11442|11432|11446|11432|11446|11432|11438|11432|0
1628693190000|2021-08-11 14:46:30|11458|11435|11457|11442|11458|11442|11457|11435|400
1628693200000|2021-08-11 14:46:40|11458|11443|11460|11444|11460|11444|11457|11442|1700
1628693230000|2021-08-11 14:47:10|11462|11451|11468|11456|11468|11456|11462|11451|100
1628693240000|2021-08-11 14:47:20||11457||11459||11459||11456|0
1628693250000|2021-08-11 14:47:30|11466||11466||11466||11466||0
1628693260000|2021-08-11 14:47:40|11468||11468||11468||11468||237
1628693270000|2021-08-11 14:47:50|11467|11458|11463|11452|11467|11458|11461|11452|300
1628693280000|2021-08-11 14:48:00|11460|11449|11456|11443|11460|11449|11454|11442|300
1628693290000|2021-08-11 14:48:10||11442||11442||11442||11442|100
1628693300000|2021-08-11 14:48:20|11452||11452||11452||11452||400
1628693310000|2021-08-11 14:48:30|11450|11437|11447|11436|11450|11437|11447|11431|100
1628693320000|2021-08-11 14:48:40|11453|11437|11453|11441|11453|11447|11450|11437|201
1628693330000|2021-08-11 14:48:50|11456|11445|11460|11451|11460|11451|11456|11445|200
1628693340000|2021-08-11 14:49:00|11468|11452|11468|11452|11468|11455|11465|11452|400
1628693360000|2021-08-11 14:49:20|11465||11465||11468||11465||0
1628693370000|2021-08-11 14:49:30|11463|11450|11465|11448|11468|11453|11450|11440|1040
1628693380000|2021-08-11 14:49:40|11459|11453|11464|11448|11465|11453|11459|11448|0
1628693390000|2021-08-11 14:49:50|11463|11450|11459|11449|11465|11452|11459|11449|600
1628693400000|2021-08-11 14:50:00|11463|11459|11468|11455|11468|11459|11461|11454|200
1628693440000|2021-08-11 14:50:40|11457|11449|11457|11443|11457|11449|11455|11443|100
1628693450000|2021-08-11 14:50:50||11444||11443||11444||11443|0
1628693460000|2021-08-11 14:51:00|||||||||100
1628693470000|2021-08-11 14:51:10|11456|11445|11468|11456|11468|11458|11455|11445|1400
1628693480000|2021-08-11 14:51:20|11467|11453|11458|11444|11467|11453|11457|11443|400
1628693490000|2021-08-11 14:51:30|11461|11445|11462|11443|11462|11445|11461|11441|0
1628693500000|2021-08-11 14:51:40|11457|11446|11459|11446|11459|11446|11451|11446|300
1628693510000|2021-08-11 14:51:50|11461|11447|11461|11447|11461|11447|11461|11447|0
1628693520000|2021-08-11 14:52:00||11449||11449||11450||11449|400
1628693530000|2021-08-11 14:52:10|11460|11455|11453|11448|11460|11455|11453|11447|0
1628693540000|2021-08-11 14:52:20|11452|11447|11461|11451|11461|11451|11452|11447|1800
1628693550000|2021-08-11 14:52:30|11460|11453|11461|11453|11461|11453|11460|11453|0
1628693560000|2021-08-11 14:52:40|11459|11455|11461|11453|11461|11455|11459|11453|0
1628693570000|2021-08-11 14:52:50|11468|11458|11468|11460|11468|11460|11468|11458|0
1628693580000|2021-08-11 14:53:00|11467||11468||11468||11467||600
1628693590000|2021-08-11 14:53:10|11465|11463|11468|11462|11468|11464|11465|11462|313
1628693600000|2021-08-11 14:53:20|11466|11461|11466|11453|11468|11461|11464|11453|900
1628693610000|2021-08-11 14:53:30|11459|11454|11461|11454|11461|11456|11459|11454|100
1628693620000|2021-08-11 14:53:40|11466|11455|11467|11461|11468|11461|11466|11455|200
1628693630000|2021-08-11 14:53:50|11464|11455|11466|11454|11467|11458|11461|11454|282
1628693640000|2021-08-11 14:54:00|11457|11449|11459|11446|11461|11449|11457|11440|200
1628693650000|2021-08-11 14:54:10|11451|11443|11444|11430|11454|11443|11444|11429|1000
1628693660000|2021-08-11 14:54:20|11439|11428|11430|11421|11439|11428|11430|11421|2191
1628693680000|2021-08-11 14:54:40|11431|11422|11442|11433|11442|11433|11431|11422|400
1628693700000|2021-08-11 14:55:00|11437|11428|11435|11422|11440|11433|11435|11422|100
1628693710000|2021-08-11 14:55:10|11431|11421|11410|11396|11431|11421|11405|11396|3050
1628693720000|2021-08-11 14:55:20|11404|11394|11406|11396|11406|11397|11393|11379|1553
1628693730000|2021-08-11 14:55:30|11408|11397|11420|11407|11421|11407|11408|11397|800
1628693740000|2021-08-11 14:55:40|11414|11403|11411|11395|11414|11403|11409|11395|200
1628693760000|2021-08-11 14:56:00|11403|11394|11395|11381|11403|11394|11395|11381|200
1628693770000|2021-08-11 14:56:10|11396|11383|11394|11379|11396|11383|11394|11379|302
1628693790000|2021-08-11 14:56:30|11396|11382|11396|11382|11396|11382|11396|11382|0
1628693800000|2021-08-11 14:56:40||11384||11385||11385||11382|0
1628693810000|2021-08-11 14:56:50||11386||11386||11386||11386|0
1628693820000|2021-08-11 14:57:00|11394|11381|11384|11375|11394|11381|11384|11375|1500
1628693830000|2021-08-11 14:57:10|||||||||577
1628693840000|2021-08-11 14:57:20||11376||11375||11376||11375|0
1628693850000|2021-08-11 14:57:30|11393|11377|11379|11365|11393|11384|11377|11364|1600
1628693860000|2021-08-11 14:57:40|11374|11357|11372|11359|11374|11359|11371|11356|2300
1628693870000|2021-08-11 14:57:50|11369|11357|11369|11361|11369|11361|11369|11356|1000
1628693880000|2021-08-11 14:58:00|11372|11356|11372|11361|11372|11361|11372|11356|0
1628693890000|2021-08-11 14:58:10|11374|11362|11372|11362|11374|11368|11372|11362|200
1628693900000|2021-08-11 14:58:20|11368|11363|11374|11363|11374|11364|11365|11361|1442
1628693910000|2021-08-11 14:58:30|11379|11365|11387|11376|11387|11376|11379|11365|5113
1628693920000|2021-08-11 14:58:40|11383|11377|11387|11377|11387|11377|11383|11377|500
1628693930000|2021-08-11 14:58:50|11385|11375|11384|11370|11385|11377|11382|11370|924
1628693940000|2021-08-11 14:59:00|11383|11375|11374|11360|11383|11375|11374|11360|964
1628693950000|2021-08-11 14:59:10||11361||11360||11361||11360|0
1628693960000|2021-08-11 14:59:20|11371|11361|11371|11360|11371|11361|11371|11360|200
1628693980000|2021-08-11 14:59:40|11374|11361|11378|11363|11381|11368|11374|11361|603
1628694000000|2021-08-11 15:00:00|11376|11368|11373|11362|11376|11368|11373|11362|300
1628694010000|2021-08-11 15:00:10|11374|11363|11365|11356|11374|11363|11365|11356|500
1628694020000|2021-08-11 15:00:20|11366||11367||11367||11366||100
1628694040000|2021-08-11 15:00:40||11358||11358||11358||11356|100
1628694050000|2021-08-11 15:00:50||11356||11356||11357||11356|0
1628694060000|2021-08-11 15:01:00|11362|11351|11354|11348|11366|11351|11354|11348|6324
1628694070000|2021-08-11 15:01:10|11355|11347|11352|11341|11357|11347|11351|11341|3748
1628694080000|2021-08-11 15:01:20|11351|11348|11357|11345|11357|11350|11350|11341|2621
1628694100000|2021-08-11 15:01:40|11351|11346|11357|11346|11357|11346|11351|11346|100
1628694110000|2021-08-11 15:01:50||11347||11346||11347||11346|0
1628694120000|2021-08-11 15:02:00|11355|11348|11345|11335|11357|11348|11345|11335|500
1628694130000|2021-08-11 15:02:10|11344||11344||11344||11344||400
1628694140000|2021-08-11 15:02:20|11343|11336|11333|11321|11343|11340|11333|11320|1953
1628694150000|2021-08-11 15:02:30|11327|11320|11313|11304|11327|11320|11313|11304|2157
1628694160000|2021-08-11 15:02:40|11309|11303|11313|11299|11313|11304|11300|11290|9432
1628694170000|2021-08-11 15:02:50|11308|11303|11312|11295|11313|11303|11308|11295|1530
1628694180000|2021-08-11 15:03:00|11311|11296|11291|11280|11311|11300|11291|11280|600
1628694190000|2021-08-11 15:03:10|11288|11281|11296|11280|11296|11287|11285|11277|1090
1628694200000|2021-08-11 15:03:20|11293|11282|11293|11281|11296|11282|11293|11281|100
1628694210000|2021-08-11 15:03:30||11283||11283||11283||11283|0
1628694220000|2021-08-11 15:03:40|||||||||5100
1628694230000|2021-08-11 15:03:50|11292|11281|11273|11269|11292|11281|11270|11262|5087
1628694240000|2021-08-11 15:04:00|11274|11263|11279|11271|11279|11273|11270|11263|1813
1628694250000|2021-08-11 15:04:10||11272||11272||11272||11271|100
1628694260000|2021-08-11 15:04:20|11278|11264|11278|11262|11279|11266|11278|11262|100
1628694270000|2021-08-11 15:04:30|11279|11265|11279|11271|11279|11271|11279|11265|250
1628694280000|2021-08-11 15:04:40|11283|11276|11283|11273|11283|11276|11283|11273|1000
1628694290000|2021-08-11 15:04:50|11287|11278|11287|11277|11288|11282|11284|11274|500
1628694300000|2021-08-11 15:05:00|11282|11276|11284|11272|11286|11277|11278|11272|1837
1628694310000|2021-08-11 15:05:10|11283|11274|11288|11277|11288|11282|11280|11274|700
1628694320000|2021-08-11 15:05:20|||||||||600
1628694330000|2021-08-11 15:05:30|11287|11278|11293|11282|11294|11282|11284|11278|0
1628694350000|2021-08-11 15:05:50|11300|11285|11312|11301|11313|11302|11300|11285|500
1628694360000|2021-08-11 15:06:00|11304|11296|11298|11288|11304|11296|11296|11285|2507
1628694380000|2021-08-11 15:06:20|11297|11292|11299|11290|11301|11298|11297|11289|800
1628694400000|2021-08-11 15:06:40|11295|11285|11298|11289|11299|11289|11287|11276|9706
1628694410000|2021-08-11 15:06:50|11295|11284|11299|11285|11299|11290|11288|11276|500
1628694420000|2021-08-11 15:07:00|11295|11281|11299|11287|11299|11294|11292|11281|629
1628694430000|2021-08-11 15:07:10|11298|11296|11308|11298|11308|11299|11298|11296|10175
1628694440000|2021-08-11 15:07:20|11313|11303|11312|11303|11313|11303|11312|11301|400
1628694460000|2021-08-11 15:07:40|11319|11304|11302|11293|11319|11306|11302|11291|1050
1628694470000|2021-08-11 15:07:50|11301|11292|11304|11291|11306|11295|11293|11283|522
1628694480000|2021-08-11 15:08:00|11303||11301||11303||11301||100
1628694490000|2021-08-11 15:08:10|11302|11298|11304|11296|11312|11301|11302|11296|850
1628694500000|2021-08-11 15:08:20|11311||11311||11311||11311||0
1628694510000|2021-08-11 15:08:30|11304|11300|11311|11298|11311|11300|11304|11298|0
1628694530000|2021-08-11 15:08:50|11316|11301|11314|11310|11321|11311|11314|11300|1587
1628694540000|2021-08-11 15:09:00|11313|11305|11305|11300|11313|11305|11305|11295|10056
1628694550000|2021-08-11 15:09:10||11296||11295||11300||11295|1670
1628694560000|2021-08-11 15:09:20|11303||11303||11303||11303||200
1628694570000|2021-08-11 15:09:30|11305|11300|11313|11298|11313|11303|11305|11298|687
1628694580000|2021-08-11 15:09:40|11310|11300|11301|11293|11310|11300|11299|11293|9890
1628694590000|2021-08-11 15:09:50|11302|11295|11319|11307|11319|11310|11302|11295|1824
1628694600000|2021-08-11 15:10:00|11318|11306|11316|11304|11318|11306|11316|11302|700
1628694610000|2021-08-11 15:10:10|11318|11307|11319|11307|11319|11307|11318|11307|1300
1628694620000|2021-08-11 15:10:20|11321|11315|11318|11315|11324|11317|11318|11315|2218
1628694630000|2021-08-11 15:10:30|11321||11318||11321||11318||1200
1628694640000|2021-08-11 15:10:40|11321||11318||11321||11318||700
1628694650000|2021-08-11 15:10:50|11321||11321||11321||11321||400
1628694660000|2021-08-11 15:11:00|11315|11307|11300|11292|11315|11308|11297|11291|10215
1628694670000|2021-08-11 15:11:10|11299|11293|11307|11297|11307|11297|11299|11293|618
1628694680000|2021-08-11 15:11:20|11310|11299|11313|11303|11313|11305|11310|11299|200
1628694700000|2021-08-11 15:11:40|11318|11308|11326|11310|11326|11312|11318|11308|220
1628694710000|2021-08-11 15:11:50|11327|11315|11328|11313|11333|11324|11326|11313|100
1628694730000|2021-08-11 15:12:10|11320|11314|11331|11318|11331|11319|11320|11314|1100
1628694740000|2021-08-11 15:12:20|11325|11319|11323|11314|11325|11319|11323|11314|100
1628694750000|2021-08-11 15:12:30|11325||11325||11325||11325||100
1628694770000|2021-08-11 15:12:50|11320|11313|11318|11310|11324|11314|11316|11302|1233
1628694780000|2021-08-11 15:13:00||11307||11307||11307||11307|0
1628694790000|2021-08-11 15:13:10|11317|11309|11317|11307|11317|11309|11315|11307|1500
1628694820000|2021-08-11 15:13:40|11315|11309|11314|11309|11315|11309|11314|11309|1200
1628694830000|2021-08-11 15:13:50|11312|11303|11308|11301|11312|11303|11308|11300|600
1628694840000|2021-08-11 15:14:00|11305|11300|11311|11303|11311|11303|11305|11300|2669
1628694850000|2021-08-11 15:14:10|11307|11302|11311|11298|11311|11302|11296|11287|1895
1628694870000|2021-08-11 15:14:30|11309|11300|11308|11298|11309|11300|11304|11297|2300
1628694880000|2021-08-11 15:14:40||11301||11300||11301||11300|200
1628694890000|2021-08-11 15:14:50|11306|11297|11302|11291|11306|11297|11300|11291|300
1628694900000|2021-08-11 15:15:00|11298|11294|11300|11290|11300|11295|11293|11285|500
1628694910000|2021-08-11 15:15:10||11291||11291||11291||11291|215
1628694920000|2021-08-11 15:15:20|11302|11292|11311|11301|11311|11303|11302|11292|800
1628694930000|2021-08-11 15:15:30|11309|11297|11303|11290|11309|11297|11303|11290|200
1628694950000|2021-08-11 15:15:50|11301|11293|11309|11298|11309|11300|11301|11293|300
1628694960000|2021-08-11 15:16:00|11305|11300|11297|11290|11305|11300|11297|11290|500
1628694970000|2021-08-11 15:16:10|11296|11286|11293|11281|11296|11286|11293|11281|2063
1628694980000|2021-08-11 15:16:20|11292|11280|11287|11279|11292|11280|11280|11275|6161
1628694990000|2021-08-11 15:16:30|11286|11281|11285|11281|11286|11282|11282|11281|2555
1628695000000|2021-08-11 15:16:40|11287|11279|11300|11291|11304|11291|11287|11279|2366
1628695010000|2021-08-11 15:16:50|11298|11290|11291|11280|11298|11290|11291|11280|635
1628695020000|2021-08-11 15:17:00|11285|11279|11280|11272|11285|11279|11280|11272|300
1628695030000|2021-08-11 15:17:10|11281|11276|11285|11275|11285|11277|11277|11271|3500
1628695040000|2021-08-11 15:17:20||11276||11276||11276||11276|2868
1628695050000|2021-08-11 15:17:30|11284||11284||11285||11284||1500
1628695060000|2021-08-11 15:17:40|11285|11275|11284|11275|11285|11275|11284|11275|100
1628695070000|2021-08-11 15:17:50|11283|11273|11284|11276|11284|11276|11277|11271|4200
1628695080000|2021-08-11 15:18:00|11278|11275|11278|11270|11280|11275|11278|11270|1415
1628695090000|2021-08-11 15:18:10|11279|11266|11283|11276|11285|11281|11270|11265|2482
1628695100000|2021-08-11 15:18:20|11284||11284||11284||11280||500
1628695110000|2021-08-11 15:18:30|11278|11275|11278|11271|11278|11275|11277|11271|400
1628695120000|2021-08-11 15:18:40|11277|11272|11284|11272|11284|11276|11277|11271|455
1628695130000|2021-08-11 15:18:50|11279|11270|11281|11270|11282|11272|11274|11265|300
1628695140000|2021-08-11 15:19:00|11280|11266|11279|11266|11280|11266|11279|11266|285
1628695150000|2021-08-11 15:19:10|11276|11264|11276|11264|11276|11264|11276|11264|100
1628695160000|2021-08-11 15:19:20|11279|11273|11279|11262|11279|11273|11279|11262|0
1628695170000|2021-08-11 15:19:30|11277|11265|11277|11264|11278|11265|11277|11264|0
1628695180000|2021-08-11 15:19:40|11274|11263|11277|11266|11278|11266|11274|11262|5400
1628695190000|2021-08-11 15:19:50|11276|11262|11277|11261|11277|11266|11267|11261|600
1628695200000|2021-08-11 15:20:00||11266||11269||11269||11265|776
1628695220000|2021-08-11 15:20:20|11273|11268|11260|11250|11273|11268|11259|11250|3468
1628695230000|2021-08-11 15:20:30|11259|11248|11259|11250|11260|11250|11253|11248|3268
1628695240000|2021-08-11 15:20:40|11258|11251|11275|11265|11275|11265|11258|11251|1017
1628695260000|2021-08-11 15:21:00|11277|11266|11289|11280|11289|11280|11277|11265|1400
1628695270000|2021-08-11 15:21:10|11288|11282|11289|11281|11289|11283|11288|11280|600
1628695290000|2021-08-11 15:21:30|11292|11283|11292|11283|11301|11291|11292|11283|600
1628695310000|2021-08-11 15:21:50|11298|11288|11290|11284|11298|11288|11290|11284|100
1628695320000|2021-08-11 15:22:00|11289|11282|11290|11277|11290|11282|11283|11270|300
1628695340000|2021-08-11 15:22:20|11285|11280|11301|11289|11301|11289|11285|11280|1269
1628695350000|2021-08-11 15:22:30|11298|11285|11291|11281|11298|11285|11289|11281|100
1628695360000|2021-08-11 15:22:40|11290||11290||11290||11290||0
1628695380000|2021-08-11 15:23:00|11286|11282|11283|11276|11290|11282|11283|11276|633
1628695390000|2021-08-11 15:23:10||11271||11271||11271||11271|100
1628695400000|2021-08-11 15:23:20|11280|11275|11288|11275|11290|11280|11280|11275|200
1628695420000|2021-08-11 15:23:40|11290|11279|11298|11288|11298|11288|11290|11279|500
1628695440000|2021-08-11 15:24:00|11297|11285|11286|11275|11297|11285|11286|11275|100
1628695450000|2021-08-11 15:24:10|11289|11279|11289|11275|11289|11280|11289|11275|0
1628695460000|2021-08-11 15:24:20|11290|11285|11297|11288|11297|11288|11290|11285|700
1628695470000|2021-08-11 15:24:30|11298|11290|11305|11295|11305|11296|11298|11290|300
1628695480000|2021-08-11 15:24:40|||||||||800
1628695490000|2021-08-11 15:24:50|11304|11297|11304|11297|11304|11300|11303|11297|1986
1628695500000|2021-08-11 15:25:00|11305|11298|11312|11297|11312|11303|11305|11297|200
1628695510000|2021-08-11 15:25:10|11308|11300|11318|11306|11320|11311|11308|11300|0
1628695520000|2021-08-11 15:25:20|11317|11308|11312|11303|11317|11308|11311|11303|482
1628695540000|2021-08-11 15:25:40|11309|11305|11317|11303|11318|11305|11302|11297|2600
1628695550000|2021-08-11 15:25:50||11305||11303||11305||11303|0
1628695560000|2021-08-11 15:26:00|11310|11300|11310|11299|11310|11300|11307|11297|100
1628695570000|2021-08-11 15:26:10|11316|11305|11317|11306|11317|11308|11316|11305|1475
1628695590000|2021-08-11 15:26:30|11311|11307|11316|11301|11316|11308|11309|11301|300
1628695610000|2021-08-11 15:26:50|11314|11304|11321|11314|11321|11314|11314|11304|300
1628695620000|2021-08-11 15:27:00|11332|11318|11333|11320|11335|11320|11332|11318|0
1628695630000|2021-08-11 15:27:10|11324|11318|11322|11313|11333|11318|11322|11313|1000
1628695650000|2021-08-11 15:27:30|11317|11312|11317|11309|11317|11312|11315|11306|682
1628695670000|2021-08-11 15:27:50|11322|11313|11322|11314|11322|11314|11322|11313|0
1628695690000|2021-08-11 15:28:10|11328|11315|11327|11315|11328|11318|11327|11314|990
1628695700000|2021-08-11 15:28:20|11322|11309|11324|11309|11324|11320|11322|11309|464
1628695710000|2021-08-11 15:28:30|11322||11321||11322||11321||0
1628695730000|2021-08-11 15:28:50|11320|11317|11324|11318|11324|11320|11320|11316|3220
1628695740000|2021-08-11 15:29:00||11316||11316||11316||11316|400
1628695770000|2021-08-11 15:29:30|11323|11314|11320|11314|11323|11314|11320|11314|100
1628695780000|2021-08-11 15:29:40|11319|11315|11319|11313|11319|11315|11319|11313|819
1628695790000|2021-08-11 15:29:50||11309||11311||11314||11309|500
1628695800000|2021-08-11 15:30:00|11318|11310|11310|11302|11318|11310|11310|11302|400
1628695810000|2021-08-11 15:30:10|11309|11301|11309|11300|11309|11301|11309|11300|0
1628695820000|2021-08-11 15:30:20|11304|11298|11296|11290|11304|11298|11296|11290|300
1628695830000|2021-08-11 15:30:30|11295|11289|11295|11281|11296|11289|11293|11281|1578
1628695840000|2021-08-11 15:30:40|11303|11288|11308|11295|11308|11299|11303|11288|657
1628695850000|2021-08-11 15:30:50|11309|11296|11314|11297|11314|11297|11309|11296|200
1628695860000|2021-08-11 15:31:00||11301||11304||11304||11301|577
1628695870000|2021-08-11 15:31:10|11308|11298|11306|11297|11308|11298|11306|11297|0
1628695880000|2021-08-11 15:31:20|11304|11296|11313|11297|11314|11304|11304|11296|600
1628695890000|2021-08-11 15:31:30|11311|11299|11308|11297|11312|11299|11307|11297|100
1628695920000|2021-08-11 15:32:00|11306|11302|11314|11302|11314|11303|11306|11298|300
1628695930000|2021-08-11 15:32:10||11298||11298||11302||11298|0
1628695950000|2021-08-11 15:32:30|11311|11300|11308|11298|11311|11300|11307|11297|451
1628695970000|2021-08-11 15:32:50|11314|11299|11314|11300|11314|11305|11314|11299|207
1628695980000|2021-08-11 15:33:00|11313|11301|11314|11301|11314|11301|11301|11297|200
1628696010000|2021-08-11 15:33:30||11308||11308||11308||11308|100
1628696020000|2021-08-11 15:33:40|11313|11303|11311|11302|11313|11303|11311|11302|400
1628696030000|2021-08-11 15:33:50|11313|11307|11316|11305|11323|11317|11313|11304|800
1628696040000|2021-08-11 15:34:00|11319|11302|11309|11294|11319|11302|11305|11294|0
1628696050000|2021-08-11 15:34:10|11317|11301|11317|11309|11317|11309|11317|11301|1100
1628696090000|2021-08-11 15:34:50|11316|11302|11315|11301|11316|11302|11315|11301|0
1628696110000|2021-08-11 15:35:10|11310|11305|11306|11297|11310|11305|11306|11296|1081
1628696120000|2021-08-11 15:35:20|11303|11298|11301|11296|11303|11299|11301|11296|1556
1628696130000|2021-08-11 15:35:30|11300|11297|11298|11292|11300|11297|11295|11285|2047
1628696140000|2021-08-11 15:35:40|11297|11286|11300|11287|11300|11290|11295|11285|1543
1628696160000|2021-08-11 15:36:00|11299|11291|11310|11300|11310|11300|11299|11291|1601
1628696180000|2021-08-11 15:36:20|11316|11305|11316|11305|11316|11305|11316|11305|0
1628696190000|2021-08-11 15:36:30|11315|11299|11302|11289|11315|11299|11302|11289|400
1628696220000|2021-08-11 15:37:00|11300|11288|11300|11289|11300|11290|11300|11288|200
1628696240000|2021-08-11 15:37:20|||||||||100
1628696250000|2021-08-11 15:37:30|11297|11288|11289|11280|11297|11288|11289|11279|1200
1628696260000|2021-08-11 15:37:40|11290|11282|11290|11281|11291|11287|11290|11276|500
1628696270000|2021-08-11 15:37:50|||||||||1000
1628696280000|2021-08-11 15:38:00|11288|11286|11288|11283|11288|11286|11287|11283|1085
1628696290000|2021-08-11 15:38:10|||||||||600
1628696300000|2021-08-11 15:38:20|11290|11284|11297|11288|11303|11288|11290|11284|1000
1628696320000|2021-08-11 15:38:40|11300|11292|11299|11283|11300|11292|11297|11283|400
1628696340000|2021-08-11 15:39:00|11300|11284|11314|11301|11314|11301|11300|11284|900
1628696370000|2021-08-11 15:39:30|11309|11300|11309|11300|11309|11300|11309|11300|0
1628696380000|2021-08-11 15:39:40|11308|11295|11308|11296|11308|11297|11302|11290|500
1628696390000|2021-08-11 15:39:50|11316|11304|11318|11302|11321|11310|11312|11300|1727
1628696400000|2021-08-11 15:40:00||11304||11303||11304||11302|0
1628696410000|2021-08-11 15:40:10|11315|11302|11306|11293|11315|11302|11306|11293|678
1628696440000|2021-08-11 15:40:40|11303|11290|11297|11283|11303|11291|11292|11283|748
1628696450000|2021-08-11 15:40:50|11296|11285|11296|11283|11297|11285|11296|11283|0
1628696520000|2021-08-11 15:42:00|11293|11285|11285|11277|11293|11285|11282|11277|1400
1628696530000|2021-08-11 15:42:10|||||||||300
1628696540000|2021-08-11 15:42:20|11286|11281|11292|11283|11293|11289|11286|11278|600
1628696550000|2021-08-11 15:42:30|11291|11278|11286|11277|11291|11278|11286|11277|200
1628696580000|2021-08-11 15:43:00|11284|11275|11278|11270|11284|11275|11278|11270|6841
1628696590000|2021-08-11 15:43:10|11279|11273|11286|11275|11287|11278|11279|11270|3292
1628696600000|2021-08-11 15:43:20|11285|11274|11274|11265|11285|11274|11272|11264|2500
1628696610000|2021-08-11 15:43:30|11269|11262|11268|11260|11269|11262|11268|11259|100
1628696620000|2021-08-11 15:43:40|11264|11257|11268|11256|11268|11261|11262|11255|1437
1628696630000|2021-08-11 15:43:50|11267|11260|11258|11250|11267|11260|11258|11250|900
1628696640000|2021-08-11 15:44:00|11260|11252|11266|11257|11268|11261|11260|11252|1950
1628696650000|2021-08-11 15:44:10|11265|11256|11265|11256|11265|11256|11265|11256|0
1628696660000|2021-08-11 15:44:20|11267|11257|11275|11258|11275|11264|11267|11257|200
1628696670000|2021-08-11 15:44:30|11272|11259|11271|11260|11272|11260|11271|11259|500
1628696680000|2021-08-11 15:44:40|11272|11261|11270|11258|11276|11267|11260|11258|1135
1628696700000|2021-08-11 15:45:00|11269|11260|11269|11260|11269|11260|11269|11260|0
1628696730000|2021-08-11 15:45:30|11270|11261|11270|11261|11270|11261|11270|11261|0
1628696740000|2021-08-11 15:45:40|11279|11263|11275|11262|11279|11269|11274|11262|600
1628696750000|2021-08-11 15:45:50|11277|11266|11279|11266|11279|11266|11270|11262|300
1628696760000|2021-08-11 15:46:00|11278|11262|11277|11262|11278|11266|11277|11262|0
1628696780000|2021-08-11 15:46:20||11264||11264||11264||11264|0
1628696800000|2021-08-11 15:46:40|11279|11267|11288|11276|11288|11280|11279|11267|600
1628696810000|2021-08-11 15:46:50|11285|11275|11277|11267|11285|11275|11277|11266|300
1628696820000|2021-08-11 15:47:00|11279|11266|11281|11267|11281|11267|11277|11261|2500
1628696830000|2021-08-11 15:47:10||11270||11269||11270||11268|0
1628696850000|2021-08-11 15:47:30|11274|11268|11279|11268|11281|11272|11274|11268|490
1628696860000|2021-08-11 15:47:40||11270||11270||11270||11270|200
1628696870000|2021-08-11 15:47:50|11278||11278||11278||11278||0
1628696880000|2021-08-11 15:48:00|11276|11265|11265|11258|11276|11265|11265|11256|1686
1628696890000|2021-08-11 15:48:10|11264|11256|11264|11256|11264|11256|11264|11256|0
1628696900000|2021-08-11 15:48:20|11262|11252|11262|11252|11262|11252|11262|11252|900
1628696910000|2021-08-11 15:48:30|11260|11255|11264|11257|11264|11262|11260|11252|600
1628696920000|2021-08-11 15:48:40||11255||11255||11255||11254|0
1628696930000|2021-08-11 15:48:50|11263|11252|11261|11250|11263|11252|11257|11250|1654
1628696940000|2021-08-11 15:49:00|11262|11251|11263|11251|11264|11253|11255|11250|713
1628696970000|2021-08-11 15:49:30|11260|11250|11245|11239|11260|11250|11245|11238|4207
1628696980000|2021-08-11 15:49:40|11251|11245|11258|11250|11258|11250|11251|11245|2655
1628696990000|2021-08-11 15:49:50|11259|11248|11249|11241|11259|11248|11249|11241|300
1628697000000|2021-08-11 15:50:00|11248|11246|11256|11241|11259|11252|11247|11240|3349
1628697010000|2021-08-11 15:50:10|11255|11243|11255|11243|11255|11243|11255|11243|0
1628697020000|2021-08-11 15:50:20|11253|11242|11246|11237|11253|11243|11246|11237|3473
1628697030000|2021-08-11 15:50:30|11244|11232|11242|11232|11244|11232|11240|11232|300
1628697040000|2021-08-11 15:50:40|11243|11233|11242|11231|11243|11233|11242|11230|100
1628697050000|2021-08-11 15:50:50|11241|11235|11243|11235|11243|11237|11240|11235|424
1628697060000|2021-08-11 15:51:00|11242|11239|11242|11235|11243|11239|11242|11235|2783
1628697070000|2021-08-11 15:51:10|11240|11236|11237|11231|11240|11236|11237|11231|1900
1628697080000|2021-08-11 15:51:20|11234|11232|11228|11218|11234|11232|11228|11218|4777
1628697090000|2021-08-11 15:51:30|11224|11215|11231|11222|11231|11222|11221|11215|2378
1628697100000|2021-08-11 15:51:40|11233|11227|11227|11218|11233|11228|11227|11218|200
1628697110000|2021-08-11 15:51:50|11228|11220|11231|11220|11231|11220|11227|11220|0
1628697140000|2021-08-11 15:52:20|11234|11223|11240|11225|11253|11239|11229|11220|11062
1628697150000|2021-08-11 15:52:30|11239||11239||11239||11239||0
1628697160000|2021-08-11 15:52:40|11237|11227|11232|11225|11237|11227|11232|11225|361
1628697170000|2021-08-11 15:52:50|11228|11220|11218|11212|11228|11220|11218|11212|5180
1628697180000|2021-08-11 15:53:00|11223|11215|11233|11221|11233|11222|11223|11215|500
1628697200000|2021-08-11 15:53:20||11224||11225||11226||11224|0
1628697210000|2021-08-11 15:53:30|11239|11223|11239|11223|11239|11223|11239|11223|0
1628697220000|2021-08-11 15:53:40|11237|11235|11238|11225|11238|11235|11237|11223|293
1628697230000|2021-08-11 15:53:50|11239|11233|11249|11235|11249|11236|11239|11233|300
1628697240000|2021-08-11 15:54:00|11248|11236|11234|11225|11248|11236|11234|11225|500
1628697270000|2021-08-11 15:54:30|11229|11220|11224|11215|11229|11220|11224|11215|1000
1628697280000|2021-08-11 15:54:40|11223|11212|11224|11214|11224|11216|11219|11212|3769
1628697290000|2021-08-11 15:54:50|11223|11213|11219|11211|11223|11213|11218|11210|682
1628697300000|2021-08-11 15:55:00|11213|11210|11216|11210|11216|11210|11213|11210|500
1628697310000|2021-08-11 15:55:10|11219|11212|11217|11212|11219|11212|11217|11212|200
1628697320000|2021-08-11 15:55:20|11219|11214|11225|11220|11226|11220|11219|11212|600
1628697330000|2021-08-11 15:55:30|11232|11221|11232|11221|11233|11221|11232|11221|0
1628697340000|2021-08-11 15:55:40|11236|11223|11236|11225|11236|11226|11236|11223|0
1628697350000|2021-08-11 15:55:50|11242|11226|11241|11229|11242|11231|11236|11226|900
1628697360000|2021-08-11 15:56:00|11240|11227|11239|11231|11240|11231|11234|11225|1300
1628697370000|2021-08-11 15:56:10|11240|11227|11240|11230|11240|11230|11240|11227|0
1628697390000|2021-08-11 15:56:30|11239|11227|11235|11220|11239|11227|11231|11220|906
1628697400000|2021-08-11 15:56:40|11234|11215|11233|11215|11234|11218|11233|11215|0
1628697410000|2021-08-11 15:56:50|11234|11228|11238|11229|11239|11230|11234|11223|300
1628697420000|2021-08-11 15:57:00||11223||11223||11223||11223|0
1628697440000|2021-08-11 15:57:20|11237||11237||11237||11237||0
1628697450000|2021-08-11 15:57:30||11227||11223||11227||11223|100
1628697470000|2021-08-11 15:57:50|11236|11227|11239|11230|11239|11234|11236|11223|1924
1628697480000|2021-08-11 15:58:00|11238|11231|11233|11222|11238|11231|11233|11221|200
1628697490000|2021-08-11 15:58:10|11238|11230|11239|11229|11239|11230|11238|11229|0
1628697500000|2021-08-11 15:58:20||11233||11228||11233||11227|600
1628697510000|2021-08-11 15:58:30||11230||11230||11230||11230|0
1628697530000|2021-08-11 15:58:50|||||||||400
1628697540000|2021-08-11 15:59:00|11238|11228|11232|11218|11238|11228|11232|11218|206
1628697550000|2021-08-11 15:59:10||11221||11222||11222||11221|500
1628697560000|2021-08-11 15:59:20|11237|11227|11237|11224|11237|11229|11237|11224|1000
1628697570000|2021-08-11 15:59:30|11234|11223|11233|11223|11234|11223|11233|11223|0
1628697580000|2021-08-11 15:59:40|||||||||500
1628697600000|2021-08-11 16:00:00|11228|11218|11222|11209|11228|11218|11222|11207|0
1628697620000|2021-08-11 16:00:20|11216|11207|11212|11207|11216|11207|11212|11207|100
1628697630000|2021-08-11 16:00:30|11213|11205|11222|11213|11222|11220|11213|11205|7321
1628697640000|2021-08-11 16:00:40|11217|11208|11217|11208|11217|11208|11217|11208|0
1628697660000|2021-08-11 16:01:00|11221|11210|11229|11216|11229|11218|11220|11209|1023
1628697670000|2021-08-11 16:01:10|11228|11212|11229|11212|11229|11218|11228|11212|200
1628697680000|2021-08-11 16:01:20|11224|11218|11223|11212|11224|11218|11223|11212|100
1628697690000|2021-08-11 16:01:30||11213||11212||11213||11212|0
1628697700000|2021-08-11 16:01:40|11222|11213|11223|11213|11223|11220|11220|11212|400
1628697710000|2021-08-11 16:01:50|||||||||100
1628697720000|2021-08-11 16:02:00|11222|11215|11223|11215|11223|11216|11221|11215|700
1628697730000|2021-08-11 16:02:10|11229|11219|11229|11219|11229|11219|11229|11215|1000
1628697740000|2021-08-11 16:02:20|11228|11223|11222|11213|11229|11223|11222|11213|594
1628697750000|2021-08-11 16:02:30|11223||11223||11223||11223||1600
1628697760000|2021-08-11 16:02:40|11229|11215|11231|11219|11233|11222|11229|11215|500
1628697770000|2021-08-11 16:02:50|11229|11221|11239|11231|11239|11231|11228|11221|400
1628697780000|2021-08-11 16:03:00|11245|11232|11246|11234|11247|11236|11245|11231|100
1628697790000|2021-08-11 16:03:10|11244|11229|11246|11234|11246|11238|11244|11229|200
1628697800000|2021-08-11 16:03:20|11251|11240|11244|11235|11251|11243|11243|11234|1600
1628697820000|2021-08-11 16:03:40|11245|11236|11245|11235|11245|11236|11244|11235|1572
1628697830000|2021-08-11 16:03:50|11243|11229|11238|11229|11245|11229|11238|11229|500
1628697840000|2021-08-11 16:04:00||11230||11230||11230||11230|500
1628697850000|2021-08-11 16:04:10|11244|11231|11255|11244|11262|11245|11238|11231|1752
1628697860000|2021-08-11 16:04:20|11249|11236|11245|11236|11249|11236|11245|11236|500
1628697870000|2021-08-11 16:04:30|11244|11235|11244|11235|11244|11235|11240|11235|1025
1628697920000|2021-08-11 16:05:20|11250|11236|11251|11237|11255|11246|11244|11236|2593
1628697930000|2021-08-11 16:05:30|11254|11243|11255|11243|11256|11243|11254|11242|0
1628697940000|2021-08-11 16:05:40|11254|11242|11255|11242|11255|11243|11254|11242|0
1628697980000|2021-08-11 16:06:20|11251|11237|11248|11235|11251|11237|11246|11235|300
1628697990000|2021-08-11 16:06:30|||||||||600
1628698000000|2021-08-11 16:06:40||11240||11240||11240||11240|0
1628698010000|2021-08-11 16:06:50|11244|11236|11247|11235|11247|11241|11244|11235|1800
1628698020000|2021-08-11 16:07:00|||||||||100
1628698030000|2021-08-11 16:07:10|11245|11237|11245|11235|11245|11237|11245|11235|100
1628698040000|2021-08-11 16:07:20||11236||11235||11236||11235|0
1628698050000|2021-08-11 16:07:30|11244|11230|11240|11230|11244|11231|11240|11230|0
1628698060000|2021-08-11 16:07:40|11241|11231|11247|11236|11247|11239|11241|11231|2401
1628698090000|2021-08-11 16:08:10|11246|11234|11245|11233|11246|11234|11245|11233|100
1628698120000|2021-08-11 16:08:40|11246|11238|11250|11241|11250|11242|11245|11238|800
1628698130000|2021-08-11 16:08:50|11252|11242|11250|11241|11252|11246|11249|11239|1600
1628698140000|2021-08-11 16:09:00|11249|11240|11243|11233|11249|11242|11243|11233|300
1628698180000|2021-08-11 16:09:40|11247|11239|11247|11241|11247|11241|11247|11236|100
1628698190000|2021-08-11 16:09:50|11246|11240|11245|11236|11246|11240|11243|11236|104
1628698230000|2021-08-11 16:10:30|11240|11232|11234|11223|11240|11232|11231|11223|600
1628698240000|2021-08-11 16:10:40|11230|11221|11230|11221|11230|11221|11230|11221|0
1628698260000|2021-08-11 16:11:00||11222||11222||11222||11222|0
1628698270000|2021-08-11 16:11:10|11225|11221|11227|11215|11227|11221|11225|11215|0
1628698280000|2021-08-11 16:11:20|11226|11217|11229|11221|11229|11222|11226|11217|900
1628698300000|2021-08-11 16:11:40|||||||||350
1628698310000|2021-08-11 16:11:50|11228|11217|11217|11207|11228|11217|11217|11207|700
1628698320000|2021-08-11 16:12:00|11213|11205|11215|11201|11215|11205|11200|11196|15057
1628698330000|2021-08-11 16:12:10|11218|11203|11218|11207|11218|11209|11218|11203|100
1628698340000|2021-08-11 16:12:20|11217||11217||11217||11217||300
1628698350000|2021-08-11 16:12:30|11216|11212|11217|11212|11217|11212|11215|11212|600
1628698380000|2021-08-11 16:13:00|11216|11208|11214|11204|11216|11208|11214|11202|1093
1628698390000|2021-08-11 16:13:10|11212|11209|11214|11209|11214|11209|11212|11209|0
1628698400000|2021-08-11 16:13:20|11212|11203|11211|11200|11212|11203|11211|11200|600
1628698410000|2021-08-11 16:13:30||11203||11202||11203||11202|0
1628698420000|2021-08-11 16:13:40|11210||11210||11210||11210||1222
1628698430000|2021-08-11 16:13:50|11209|11203|11214|11209|11214|11209|11209|11203|2258
1628698440000|2021-08-11 16:14:00|11217|11211|11224|11214|11225|11214|11217|11210|700
1628698450000|2021-08-11 16:14:10|11225|11215|11225|11216|11225|11216|11223|11215|1000
1628698460000|2021-08-11 16:14:20|11229|11220|11227|11219|11229|11224|11227|11219|200
1628698480000|2021-08-11 16:14:40||11220||11219||11220||11219|0
1628698490000|2021-08-11 16:14:50|||||||||200
1628698510000|2021-08-11 16:15:10|11223|11216|11223|11214|11223|11216|11223|11214|400
1628698520000|2021-08-11 16:15:20|11217|11209|11212|11204|11217|11209|11212|11204|500
1628698530000|2021-08-11 16:15:30|11211|11202|11206|11199|11211|11202|11206|11199|2009
1628698540000|2021-08-11 16:15:40|11207|11198|11206|11198|11207|11200|11205|11198|548
1628698550000|2021-08-11 16:15:50|11200|11200|11212|11208|11212|11208|11200|11198|4050
1628698570000|2021-08-11 16:16:10|11213|11209|11213|11209|11213|11209|11213|11209|0
1628698580000|2021-08-11 16:16:20|11210|11205|11213|11203|11213|11208|11210|11202|935
1628698590000|2021-08-11 16:16:30||11204||11205||11205||11204|500
1628698600000|2021-08-11 16:16:40||11207||11207||11207||11207|0
1628698610000|2021-08-11 16:16:50|11218|11208|11218|11212|11218|11212|11218|11205|1567
1628698620000|2021-08-11 16:17:00|11223|11214|11220|11213|11223|11216|11220|11213|100
1628698630000|2021-08-11 16:17:10|11223||11223||11223||11223||0
1628698670000|2021-08-11 16:17:50|11221|11205|11208|11201|11221|11205|11207|11200|3559
1628698700000|2021-08-11 16:18:20|11214|11203|11207|11198|11214|11205|11206|11198|2891
1628698730000|2021-08-11 16:18:50|11199|11193|11199|11193|11199|11193|11199|11193|798
1628698740000|2021-08-11 16:19:00|11195|11191|11199|11190|11199|11193|11195|11190|200
1628698800000|2021-08-11 16:20:00|11198|11191|11196|11192|11198|11192|11191|11191|423
1628698810000|2021-08-11 16:20:10|11197|11195|11203|11202|11203|11202|11197|11195|2000
1628698820000|2021-08-11 16:20:20||11198||11198||11198||11195|171
1628698830000|2021-08-11 16:20:30|11201|11194|11201|11190|11201|11194|11201|11190|0
1628698840000|2021-08-11 16:20:40|11203|11198|11203|11192|11203|11198|11203|11192|480
1628698850000|2021-08-11 16:20:50||11194||11199||11199||11194|200
1628698860000|2021-08-11 16:21:00|11201|11196|11213|11206|11213|11206|11201|11196|1838
1628698870000|2021-08-11 16:21:10|11212|11204|11212|11203|11212|11204|11212|11203|300
1628698910000|2021-08-11 16:21:50|11208|11200|11200|11192|11208|11200|11200|11192|600
1628698920000|2021-08-11 16:22:00|11197|11188|11210|11203|11210|11203|11193|11188|6452
1628698930000|2021-08-11 16:22:10|11206|11202|11206|11199|11206|11202|11206|11199|100
1628698970000|2021-08-11 16:22:50||11198||11198||11198||11198|400
1628698980000|2021-08-11 16:23:00|11205||11205||11205||11205||0
1628698990000|2021-08-11 16:23:10||11197||11196||11197||11196|0
1628699000000|2021-08-11 16:23:20||11198||11198||11198||11198|933
1628699010000|2021-08-11 16:23:30||11196||11196||11196||11196|0
1628699020000|2021-08-11 16:23:40|11210|11198|11210|11203|11210|11203|11210|11198|420
1628699030000|2021-08-11 16:23:50|11207|11198|11210|11201|11210|11201|11207|11198|0
1628699040000|2021-08-11 16:24:00|11214|11205|11216|11211|11216|11211|11214|11205|1455
1628699050000|2021-08-11 16:24:10|11213|11207|11216|11205|11216|11207|11213|11205|123
1628699110000|2021-08-11 16:25:10||11209||11210||11210||11209|100
1628699120000|2021-08-11 16:25:20||11208||11208||11208||11208|582
1628699160000|2021-08-11 16:26:00|11211|11205|11211|11201|11211|11205|11208|11197|2369
1628699170000|2021-08-11 16:26:10||11200||11200||11200||11200|100
1628699180000|2021-08-11 16:26:20|11210|11201|11220|11209|11220|11209|11210|11201|700
1628699190000|2021-08-11 16:26:30|11219|11210|11219|11210|11219|11210|11219|11210|300
1628699200000|2021-08-11 16:26:40|11220|11209|11220|11214|11220|11214|11210|11209|1700
1628699210000|2021-08-11 16:26:50|||||||||100
1628699230000|2021-08-11 16:27:10|||||||||250
1628699240000|2021-08-11 16:27:20|11216|11210|11207|11198|11218|11210|11207|11198|1400
1628699250000|2021-08-11 16:27:30|11211|11202|11211|11201|11211|11203|11211|11201|0
1628699260000|2021-08-11 16:27:40||11200||11200||11200||11200|700
1628699320000|2021-08-11 16:28:40|11208||11208||11208||11208||0
1628699330000|2021-08-11 16:28:50|11209|11201|11211|11203|11211|11208|11209|11201|900
1628699370000|2021-08-11 16:29:30|11212|11204|11212|11204|11212|11207|11212|11203|1500
1628699390000|2021-08-11 16:29:50|11211|11205|11211|11201|11211|11205|11207|11200|400
1628699470000|2021-08-11 16:31:10|11209|11200|11209|11201|11209|11201|11209|11200|0
1628699480000|2021-08-11 16:31:20|11210|11202|11212|11209|11218|11210|11210|11202|3812
1628699490000|2021-08-11 16:31:30||11203||11203||11203||11203|0
1628699500000|2021-08-11 16:31:40|11217|11212|11217|11208|11218|11212|11217|11208|1500
1628699510000|2021-08-11 16:31:50|||||||||100
1628699520000|2021-08-11 16:32:00|||||||||100
1628699530000|2021-08-11 16:32:10||11210||11210||11210||11210|0
1628699550000|2021-08-11 16:32:30|11218|11213|11224|11214|11225|11220|11218|11213|2226
1628699560000|2021-08-11 16:32:40|11223|11216|11225|11217|11225|11217|11223|11216|100
1628699570000|2021-08-11 16:32:50||11216||11216||11216||11216|500
1628699590000|2021-08-11 16:33:10|11223|11218|11225|11219|11225|11219|11223|11218|500
1628699600000|2021-08-11 16:33:20|11230|11223|11235|11227|11235|11227|11230|11223|1770
1628699610000|2021-08-11 16:33:30|11232|11228|11235|11225|11235|11228|11231|11224|200
1628699620000|2021-08-11 16:33:40|11230|11223|11235|11225|11235|11225|11230|11223|400
1628699630000|2021-08-11 16:33:50||11224||11224||11224||11224|0
1628699640000|2021-08-11 16:34:00||11226||11226||11228||11226|458
1628699650000|2021-08-11 16:34:10||11227||11226||11227||11226|0
1628699670000|2021-08-11 16:34:30|11234|11221|11225|11218|11234|11221|11225|11218|5174
1628699690000|2021-08-11 16:34:50|11222|11215|11222|11215|11222|11215|11222|11215|100
1628699700000|2021-08-11 16:35:00|11225|11219|11233|11225|11234|11225|11225|11219|1600
1628699720000|2021-08-11 16:35:20||11223||11225||11225||11223|100
1628699730000|2021-08-11 16:35:30|11230|11220|11227|11219|11230|11220|11227|11219|200
1628699740000|2021-08-11 16:35:40|11228|11220|11228|11220|11228|11220|11228|11220|0
1628699760000|2021-08-11 16:36:00|11227|11215|11224|11215|11227|11215|11222|11215|1200
1628699770000|2021-08-11 16:36:10|11223|11210|11217|11209|11223|11210|11216|11207|1411
1628699790000|2021-08-11 16:36:30|11215|11207|11215|11207|11215|11207|11215|11207|0
1628699800000|2021-08-11 16:36:40|11216|11208|11215|11208|11216|11208|11215|11208|0
1628699810000|2021-08-11 16:36:50|11216|11207|11217|11207|11217|11215|11216|11207|300
1628699840000|2021-08-11 16:37:20|11213|11208|11212|11207|11213|11208|11212|11207|200
1628699850000|2021-08-11 16:37:30|11216|11208|11216|11205|11216|11208|11216|11205|500
1628699860000|2021-08-11 16:37:40||11207||11208||11209||11207|100
1628699900000|2021-08-11 16:38:20|11215|11205|11211|11200|11215|11205|11210|11200|1813
1628699930000|2021-08-11 16:38:50|11207|11202|11211|11202|11211|11206|11206|11200|7136
1628699940000|2021-08-11 16:39:00|11210|11203|11210|11203|11211|11203|11210|11203|200
1628699950000|2021-08-11 16:39:10|11206|11201|11206|11202|11206|11202|11206|11201|0
1628699960000|2021-08-11 16:39:20|11202|11201|11206|11201|11206|11202|11202|11200|3243
1628699970000|2021-08-11 16:39:30||11200||11200||11200||11200|500
1628700000000|2021-08-11 16:40:00|11210|11201|11210|11206|11210|11206|11210|11201|100
1628700020000|2021-08-11 16:40:20|11209|11204|11209|11201|11209|11204|11209|11201|300
1628700030000|2021-08-11 16:40:30|||||||||214
1628700050000|2021-08-11 16:40:50|11208|11200|11204|11200|11208|11200|11201|11200|1200
1628700080000|2021-08-11 16:41:20|11207|11201|11207|11200|11207|11201|11207|11200|1000
1628700090000|2021-08-11 16:41:30|11210|11201|11210|11204|11210|11204|11210|11200|0
1628700110000|2021-08-11 16:41:50|11211|11205|11217|11211|11217|11211|11211|11205|400
1628700120000|2021-08-11 16:42:00|||||||||100
1628700130000|2021-08-11 16:42:10|11218|11212|11223|11216|11223|11216|11218|11212|100
1628700140000|2021-08-11 16:42:20|11218|11213|11221|11216|11221|11216|11217|11211|200
1628700150000|2021-08-11 16:42:30|11223||11223||11223||11223||0
1628700170000|2021-08-11 16:42:50|11222||11221||11222||11221||0
1628700180000|2021-08-11 16:43:00|11220|11211|11218|11208|11220|11211|11218|11208|2700
1628700200000|2021-08-11 16:43:20|11216||11218||11218||11216||0
1628700240000|2021-08-11 16:44:00|11217|11210|11217|11210|11217|11210|11217|11210|0
1628700280000|2021-08-11 16:44:40|11216|11207|11212|11204|11216|11207|11212|11204|369
1628700290000|2021-08-11 16:44:50|11213|11209|11217|11210|11217|11211|11213|11207|400
1628700300000|2021-08-11 16:45:00||11207||11207||11210||11207|400
1628700320000|2021-08-11 16:45:20|11227|11221|11227|11221|11227|11221|11227|11221|0
1628700330000|2021-08-11 16:45:30||11222||11224||11224||11222|0
1628700340000|2021-08-11 16:45:40|11231|11225|11231|11222|11231|11225|11231|11222|400
1628700350000|2021-08-11 16:45:50|11230|11221|11230|11221|11230|11221|11230|11221|225
1628700370000|2021-08-11 16:46:10|11231|11223|11230|11222|11231|11224|11230|11222|100
1628700380000|2021-08-11 16:46:20|11231|11224|11231|11224|11231|11224|11231|11223|0
1628700400000|2021-08-11 16:46:40|11230|11225|11230|11222|11230|11227|11228|11222|278
1628700410000|2021-08-11 16:46:50|||||||||5300
1628700430000|2021-08-11 16:47:10|11231|11229|11237|11232|11237|11232|11231|11229|900
1628700440000|2021-08-11 16:47:20|11240|11237|11249|11240|11249|11240|11240|11237|2500
1628700450000|2021-08-11 16:47:30|11248|11241|11248|11244|11248|11244|11248|11241|3200
1628700460000|2021-08-11 16:47:40|11249|11245|11250|11240|11251|11246|11247|11240|2381
1628700480000|2021-08-11 16:48:00|11248||11247||11248||11247||100
1628700510000|2021-08-11 16:48:30|11248|11241|11250|11240|11250|11241|11248|11240|0
1628700520000|2021-08-11 16:48:40|11248|11241|11245|11240|11248|11241|11245|11240|500
1628700530000|2021-08-11 16:48:50|11250|11241|11250|11244|11250|11245|11250|11241|400
1628700550000|2021-08-11 16:49:10|11248|11245|11250|11248|11256|11249|11248|11243|1792
1628700560000|2021-08-11 16:49:20|11256|11245|11253|11245|11258|11255|11252|11245|800
1628700590000|2021-08-11 16:49:50|11254|11246|11254|11246|11254|11247|11254|11246|0
1628700600000|2021-08-11 16:50:00|11258|11248|11254|11248|11258|11248|11254|11248|0
1628700610000|2021-08-11 16:50:10|11258|11250|11250|11245|11258|11250|11250|11243|700
1628700640000|2021-08-11 16:50:40|11253|11246|11255|11246|11255|11246|11253|11246|100
1628700650000|2021-08-11 16:50:50|||||||||1000
1628700660000|2021-08-11 16:51:00|11253|11247|11248|11241|11253|11247|11247|11241|600
1628700670000|2021-08-11 16:51:10|11245|11237|11248|11238|11248|11241|11242|11237|900
1628700680000|2021-08-11 16:51:20|||||||||500
1628700730000|2021-08-11 16:52:10|11244|11239|11240|11237|11244|11239|11238|11236|1539
1628700740000|2021-08-11 16:52:20|11235|11233|11243|11235|11243|11236|11235|11233|1244
1628700770000|2021-08-11 16:52:50|11240|11231|11241|11231|11241|11231|11236|11231|0
1628700790000|2021-08-11 16:53:10|11240|11229|11235|11226|11240|11229|11235|11226|200
1628700800000|2021-08-11 16:53:20|11241|11228|11240|11228|11241|11228|11230|11225|2400
1628700810000|2021-08-11 16:53:30||11227||11227||11227||11227|500
1628700820000|2021-08-11 16:53:40|11237|11223|11226|11219|11237|11223|11224|11215|1800
1628700830000|2021-08-11 16:53:50||11215||11219||11219||11215|500
1628700850000|2021-08-11 16:54:10||11215||11215||11215||11215|0
1628700860000|2021-08-11 16:54:20|11223||11223||11223||11222||550
1628700880000|2021-08-11 16:54:40|11226|11219|11231|11218|11231|11223|11226|11218|1500
1628700890000|2021-08-11 16:54:50|||||||||200
1628700900000|2021-08-11 16:55:00||11219||11225||11225||11219|100
1628700910000|2021-08-11 16:55:10|||||||||500
1628700920000|2021-08-11 16:55:20|11235|11229|11235|11228|11235|11229|11235|11228|600
1628700930000|2021-08-11 16:55:30|11237|11229|11242|11234|11242|11234|11237|11229|400
1628700940000|2021-08-11 16:55:40|11241|11235|11242|11235|11242|11235|11241|11235|200
1628700950000|2021-08-11 16:55:50|11238|11234|11242|11234|11242|11235|11238|11234|100
1628700960000|2021-08-11 16:56:00|11241|11230|11238|11230|11241|11230|11237|11230|100
1628700970000|2021-08-11 16:56:10|11233|11228|11235|11226|11235|11228|11233|11226|1371
1628700980000|2021-08-11 16:56:20|11237||11237||11237||11237||100
1628700990000|2021-08-11 16:56:30|11235||11234||11235||11234||0
1628701010000|2021-08-11 16:56:50|11237|11227|11236|11229|11237|11230|11236|11227|300
1628701050000|2021-08-11 16:57:30|11237|11232|11239|11230|11242|11238|11237|11230|600
1628701090000|2021-08-11 16:58:10|11240|11236|11250|11243|11250|11243|11240|11236|895
1628701100000|2021-08-11 16:58:20|||||||||100
1628701110000|2021-08-11 16:58:30|11249|11238|11242|11238|11249|11238|11242|11238|700
1628701120000|2021-08-11 16:58:40|11243|11234|11243|11235|11243|11238|11243|11234|1000
1628701170000|2021-08-11 16:59:30||11234||11234||11234||11234|0
1628701200000|2021-08-11 17:00:00||11235||11236||11236||11235|100
1628701210000|2021-08-11 17:00:10|11239|11235|11243|11232|11243|11235|11236|11230|1700
1628701220000|2021-08-11 17:00:20|11246|11234|11248|11234|11249|11239|11245|11234|200
1628701230000|2021-08-11 17:00:30|11247|11238|11247|11236|11248|11238|11247|11236|0
1628701240000|2021-08-11 17:00:40||11237||11237||11237||11237|0
1628701250000|2021-08-11 17:00:50|11249|11239|11256|11249|11256|11252|11249|11239|4273
1628701260000|2021-08-11 17:01:00|11259|11253|11264|11253|11264|11253|11259|11253|177
1628701270000|2021-08-11 17:01:10|11263|11254|11266|11255|11266|11255|11263|11254|1000
1628701280000|2021-08-11 17:01:20|11270|11266|11274|11267|11274|11267|11269|11266|6094
1628701290000|2021-08-11 17:01:30|11270|11272|11270|11267|11270|11272|11270|11267|400
1628701310000|2021-08-11 17:01:50|11274|11266|11274|11266|11274|11266|11274|11266|100
1628701320000|2021-08-11 17:02:00|11276|11268|11284|11274|11284|11276|11276|11268|6700
1628701330000|2021-08-11 17:02:10|11283|11280|11307|11297|11307|11298|11283|11274|1896
1628701340000|2021-08-11 17:02:20|11299|11292|11296|11287|11303|11299|11296|11285|900
1628701350000|2021-08-11 17:02:30|11300|11285|11300|11292|11300|11292|11299|11285|300
1628701360000|2021-08-11 17:02:40|11301||11301||11301||11299||0
1628701370000|2021-08-11 17:02:50|11306|11293|11303|11293|11306|11297|11303|11293|100
1628701380000|2021-08-11 17:03:00|11305|11294|11305|11293|11305|11296|11300|11293|481
1628701390000|2021-08-11 17:03:10|11307|11296|11313|11298|11313|11305|11307|11296|300
1628701400000|2021-08-11 17:03:20|11312|11312|11322|11309|11322|11312|11312|11305|586
1628701410000|2021-08-11 17:03:30|11320|11313|11319|11313|11325|11313|11319|11313|0
1628701420000|2021-08-11 17:03:40|11325||11325||11325||11325||0
1628701440000|2021-08-11 17:04:00|11324||11324||11324||11324||100
1628701470000|2021-08-11 17:04:30|11322|11308|11321|11311|11323|11311|11309|11306|4268
1628701480000|2021-08-11 17:04:40|||||||||462
1628701500000|2021-08-11 17:05:00|||||||||100
1628701510000|2021-08-11 17:05:10|11316|11314|11321|11313|11321|11314|11314|11311|1696
1628701520000|2021-08-11 17:05:20|11315|11311|11318|11307|11318|11311|11315|11307|600
1628701540000|2021-08-11 17:05:40|11315|11305|11310|11303|11315|11307|11310|11301|1945
1628701550000|2021-08-11 17:05:50|11305|11300|11305|11297|11305|11300|11301|11295|3820
1628701560000|2021-08-11 17:06:00||11296||11296||11296||11296|700
1628701570000|2021-08-11 17:06:10|11304|11301|11304|11297|11304|11302|11302|11296|1683
1628701580000|2021-08-11 17:06:20||11296||11297||11297||11296|0
1628701590000|2021-08-11 17:06:30|11305|11299|11305|11297|11305|11299|11305|11297|0
1628701630000|2021-08-11 17:07:10|11307|11301|11315|11308|11315|11309|11307|11301|1229
1628701640000|2021-08-11 17:07:20||11309||11309||11309||11309|400
1628701660000|2021-08-11 17:07:40|11311|11308|11309|11306|11314|11309|11309|11302|500
1628701680000|2021-08-11 17:08:00|11313|11304|11313|11303|11315|11309|11312|11303|200
1628701690000|2021-08-11 17:08:10|11315|11301|11315|11303|11315|11303|11314|11301|0
1628701700000|2021-08-11 17:08:20|11314|11301|11312|11301|11314|11301|11312|11301|0
1628701710000|2021-08-11 17:08:30|11309|11297|11309|11301|11309|11301|11303|11297|400
1628701730000|2021-08-11 17:08:50|11312|11303|11312|11303|11312|11303|11312|11303|0
1628701740000|2021-08-11 17:09:00|11313|11307|11315|11306|11315|11307|11313|11305|100
1628701750000|2021-08-11 17:09:10||11303||11303||11303||11301|500
1628701790000|2021-08-11 17:09:50|11311|11307|11314|11301|11315|11307|11310|11301|400
1628701800000|2021-08-11 17:10:00||11302||11302||11302||11302|500
1628701810000|2021-08-11 17:10:10|11313|11304|11314|11304|11314|11304|11312|11302|100
1628701820000|2021-08-11 17:10:20|11313|11305|11314|11304|11314|11305|11313|11304|0
1628701860000|2021-08-11 17:11:00||11305||11305||11305||11305|0
1628701870000|2021-08-11 17:11:10|11315|11306|11318|11307|11318|11312|11314|11306|100
1628701880000|2021-08-11 17:11:20|||||||||200
1628701910000|2021-08-11 17:11:50|11323|11312|11321|11313|11323|11315|11321|11312|100
1628701920000|2021-08-11 17:12:00|11323|11314|11323|11314|11323|11314|11323|11314|0
1628701930000|2021-08-11 17:12:10|||||||||100
1628701940000|2021-08-11 17:12:20|11322|11311|11317|11306|11322|11314|11313|11305|1331
1628701950000|2021-08-11 17:12:30||11305||11305||11306||11305|0
1628701980000|2021-08-11 17:13:00||11310||11309||11310||11309|0
1628701990000|2021-08-11 17:13:10||11310||11310||11310||11310|100
1628702000000|2021-08-11 17:13:20|||||||||425
1628702010000|2021-08-11 17:13:30|11315|11309|11317|11306|11317|11309|11313|11304|854
1628702030000|2021-08-11 17:13:50|11316|11308|11316|11307|11317|11308|11316|11307|0
1628702040000|2021-08-11 17:14:00|11317|11309|11317|11310|11317|11310|11317|11309|500
1628702050000|2021-08-11 17:14:10|11321|11312|11321|11314|11321|11314|11321|11312|500
1628702060000|2021-08-11 17:14:20||11315||11315||11315||11314|0
1628702070000|2021-08-11 17:14:30|11320|11313|11320|11308|11321|11313|11315|11308|500
1628702080000|2021-08-11 17:14:40|11313|11310|11314|11308|11314|11314|11313|11308|5404
1628702090000|2021-08-11 17:14:50|11311|11305|11310|11302|11311|11305|11310|11302|100
1628702100000|2021-08-11 17:15:00|11309||11310||11310||11309||522
1628702110000|2021-08-11 17:15:10|11309|11300|11296|11284|11310|11300|11294|11284|10396
1628702120000|2021-08-11 17:15:20|11295|11289|11294|11282|11296|11289|11292|11282|1100
1628702140000|2021-08-11 17:15:40|11301|11289|11300|11289|11301|11293|11296|11289|1600
1628702150000|2021-08-11 17:15:50|11301|11290|11301|11290|11301|11290|11301|11289|1750
1628702160000|2021-08-11 17:16:00||11289||11289||11289||11289|200
1628702180000|2021-08-11 17:16:20|11293|11292|11294|11289|11300|11292|11293|11289|983
1628702190000|2021-08-11 17:16:30||11285||11289||11289||11285|0
1628702220000|2021-08-11 17:17:00|||||||||400
1628702250000|2021-08-11 17:17:30|||||||||1500
1628702260000|2021-08-11 17:17:40|11297|11292|11309|11302|11309|11302|11297|11292|900
1628702270000|2021-08-11 17:17:50||11303||11303||11303||11303|100
1628702280000|2021-08-11 17:18:00|11307|11302|11306|11298|11307|11302|11306|11296|200
1628702290000|2021-08-11 17:18:10|11302|11296|11296|11288|11302|11296|11295|11288|200
1628702300000|2021-08-11 17:18:20|11299|11292|11303|11291|11303|11296|11299|11291|992
1628702310000|2021-08-11 17:18:30|11308|11296|11307|11295|11309|11299|11306|11293|500
1628702330000|2021-08-11 17:18:50|11311|11301|11314|11302|11315|11302|11311|11301|0
1628702340000|2021-08-11 17:19:00|11316|11308|11322|11310|11322|11311|11316|11308|700
1628702350000|2021-08-11 17:19:10|11325|11318|11330|11318|11332|11322|11325|11318|2025
1628702360000|2021-08-11 17:19:20|11329|11316|11313|11304|11329|11316|11313|11304|700
1628702370000|2021-08-11 17:19:30|11310|11305|11305|11297|11310|11305|11305|11297|300
1628702380000|2021-08-11 17:19:40|||||||||100
1628702390000|2021-08-11 17:19:50||11298||11297||11299||11297|100
1628702400000|2021-08-11 17:20:00||11298||11298||11298||11298|0
1628702420000|2021-08-11 17:20:20|11310|11301|11315|11304|11315|11306|11310|11301|775
1628702430000|2021-08-11 17:20:30||11301||11301||11305||11301|0
1628702440000|2021-08-11 17:20:40||11305||11305||11305||11305|0
1628702450000|2021-08-11 17:20:50|11314||11314||11314||11314||300
1628702460000|2021-08-11 17:21:00|11315|11301|11307|11297|11315|11301|11306|11297|400
1628702470000|2021-08-11 17:21:10|11303|11295|11303|11292|11303|11295|11303|11292|525
1628702490000|2021-08-11 17:21:30|11308|11301|11309|11301|11309|11301|11308|11301|500
1628702500000|2021-08-11 17:21:40|11308||11308||11308||11308||0
1628702510000|2021-08-11 17:21:50|11309|11296|11307|11293|11309|11296|11301|11293|200
1628702580000|2021-08-11 17:23:00|11303|11296|11304|11296|11304|11297|11303|11296|930
1628702590000|2021-08-11 17:23:10|11303|11293|11297|11291|11303|11293|11297|11290|684
1628702600000|2021-08-11 17:23:20|11300|11292|11300|11296|11300|11296|11300|11292|400
1628702610000|2021-08-11 17:23:30|11304||11304||11304||11304||500
1628702620000|2021-08-11 17:23:40|11300|11291|11300|11292|11300|11292|11300|11291|0
1628702650000|2021-08-11 17:24:10|11301|11293|11300|11293|11301|11293|11297|11293|1290
1628702700000|2021-08-11 17:25:00|11301|11297|11306|11295|11307|11300|11301|11294|400
1628702710000|2021-08-11 17:25:10|11307|11296|11305|11295|11307|11296|11305|11295|0
1628702760000|2021-08-11 17:26:00|11306|11296|11311|11301|11311|11303|11306|11296|8237
1628702770000|2021-08-11 17:26:10|||||||||100
1628702810000|2021-08-11 17:26:50|11309|11298|11304|11296|11309|11298|11302|11296|2925
1628702820000|2021-08-11 17:27:00|11303|11297|11311|11303|11311|11303|11303|11296|1877
1628702860000|2021-08-11 17:27:40|11307|11297|11309|11296|11310|11297|11305|11296|742
1628702870000|2021-08-11 17:27:50||11298||11296||11298||11296|600
1628702900000|2021-08-11 17:28:20|11305||11306||11306||11305||0
1628702960000|2021-08-11 17:29:20|11304|11297|11304|11296|11304|11298|11304|11296|0
1628702970000|2021-08-11 17:29:30|11305|11300|11304|11296|11305|11300|11304|11296|1200
1628702980000|2021-08-11 17:29:40|11301|11297|11304|11300|11304|11300|11301|11296|1400
1628702990000|2021-08-11 17:29:50|11307||11303||11307||11303||0
1628703000000|2021-08-11 17:30:00|11307|11296|11304|11297|11307|11297|11301|11296|300
1628703010000|2021-08-11 17:30:10|11303||11304||11305||11303||100
1628703030000|2021-08-11 17:30:30|11301|11298|11307|11300|11307|11300|11301|11298|11743
1628703040000|2021-08-11 17:30:40|11309|11301|11310|11303|11310|11305|11308|11301|600
1628703050000|2021-08-11 17:30:50|11317|11308|11317|11304|11319|11309|11317|11304|100
1628703060000|2021-08-11 17:31:00||11305||11305||11305||11305|0
1628703070000|2021-08-11 17:31:10|11318||11322||11322||11317||0
1628703080000|2021-08-11 17:31:20|11318|11306|11318|11307|11322|11308|11318|11306|600
1628703090000|2021-08-11 17:31:30|11319|11308|11318|11308|11319|11308|11318|11307|0
1628703100000|2021-08-11 17:31:40||11309||11310||11310||11308|0
1628703110000|2021-08-11 17:31:50|11319|11313|11323|11315|11323|11315|11319|11313|300
1628703150000|2021-08-11 17:32:30|11327|11317|11327|11318|11327|11318|11327|11317|0
1628703160000|2021-08-11 17:32:40|11319|11307|11320|11308|11320|11308|11319|11307|100
1628703170000|2021-08-11 17:32:50|11319|11307|11317|11305|11319|11307|11311|11305|700
1628703190000|2021-08-11 17:33:10|11316|11306|11316|11305|11316|11306|11316|11305|261
1628703210000|2021-08-11 17:33:30|11307|11299|11306|11299|11309|11299|11306|11299|6436
1628703220000|2021-08-11 17:33:40|11303|11296|11296|11288|11305|11299|11293|11283|1700
1628703240000|2021-08-11 17:34:00|11291|11283|11290|11276|11291|11283|11289|11275|500
1628703250000|2021-08-11 17:34:10|11286|11280|11289|11280|11289|11280|11281|11280|592
1628703260000|2021-08-11 17:34:20|11285|11275|11285|11275|11285|11275|11284|11275|0
1628703270000|2021-08-11 17:34:30|11284||11285||11285||11284||1000
1628703280000|2021-08-11 17:34:40|11284||11285||11285||11284||400
1628703310000|2021-08-11 17:35:10|11283|11270|11276|11275|11283|11275|11276|11270|1377
1628703350000|2021-08-11 17:35:50|11278|11269|11280|11275|11281|11275|11278|11269|606
1628703360000|2021-08-11 17:36:00|11277|11270|11276|11266|11280|11270|11276|11266|580
1628703370000|2021-08-11 17:36:10|11273||11273||11273||11273||0
1628703380000|2021-08-11 17:36:20|11269|11255|11264|11250|11269|11255|11264|11250|1596
1628703390000|2021-08-11 17:36:30|11262|11251|11275|11270|11275|11270|11262|11250|4777
1628703410000|2021-08-11 17:36:50|11274|11261|11265|11258|11274|11264|11264|11256|8817
1628703470000|2021-08-11 17:37:50|11262|11256|11259|11250|11262|11256|11259|11250|300
1628703480000|2021-08-11 17:38:00|||||||||6100
1628703490000|2021-08-11 17:38:10|||||||||1200
1628703500000|2021-08-11 17:38:20|11258|11251|11259|11251|11259|11252|11258|11251|0
1628703510000|2021-08-11 17:38:30|11258|11250|11258|11250|11258|11250|11258|11250|0
1628703520000|2021-08-11 17:38:40||11251||11252||11255||11251|1200
1628703530000|2021-08-11 17:38:50|11261|11255|11265|11257|11265|11257|11258|11255|700
1628703550000|2021-08-11 17:39:10|11261|11253|11259|11250|11261|11253|11259|11250|100
1628703560000|2021-08-11 17:39:20|11254|11251|11249|11244|11255|11251|11249|11244|867
1628703580000|2021-08-11 17:39:40|11254|11247|11254|11247|11254|11247|11254|11247|700
1628703630000|2021-08-11 17:40:30|11252|11244|11253|11244|11254|11244|11252|11244|0
1628703660000|2021-08-11 17:41:00|11248|11239|11248|11239|11248|11239|11248|11239|1000
1628703670000|2021-08-11 17:41:10|11247|11237|11245|11237|11247|11237|11245|11237|100
1628703700000|2021-08-11 17:41:40|11242|11238|11245|11237|11245|11238|11242|11237|482
1628703710000|2021-08-11 17:41:50|11243|11242|11243|11239|11243|11243|11243|11238|3259
1628703730000|2021-08-11 17:42:10|11241|11236|11236|11231|11241|11236|11236|11231|820
1628703740000|2021-08-11 17:42:20|11237|11234|11239|11229|11239|11234|11237|11229|615
1628703780000|2021-08-11 17:43:00|11235|11228|11236|11225|11237|11228|11235|11225|0
1628703790000|2021-08-11 17:43:10|11233|11226|11236|11225|11236|11227|11233|11225|300
1628703800000|2021-08-11 17:43:20|11234|11226|11235|11226|11236|11226|11234|11226|8000
1628703820000|2021-08-11 17:43:40|11232|11230|11234|11231|11234|11231|11232|11228|1350
1628703830000|2021-08-11 17:43:50|11232|11226|11234|11227|11234|11227|11232|11226|400
1628703840000|2021-08-11 17:44:00|11235|11229|11242|11236|11242|11236|11235|11229|9208
1628703850000|2021-08-11 17:44:10|11236|11230|11236|11225|11237|11230|11235|11225|100
1628703870000|2021-08-11 17:44:30|11230|11226|11234|11227|11234|11227|11230|11225|700
1628703880000|2021-08-11 17:44:40|11235|11231|11243|11236|11243|11236|11235|11227|1081
1628703890000|2021-08-11 17:44:50|11249|11237|11240|11229|11249|11240|11238|11229|1300
1628703900000|2021-08-11 17:45:00|11241|11228|11241|11228|11241|11229|11241|11228|0
1628703910000|2021-08-11 17:45:10|11239|11229|11237|11231|11239|11231|11237|11229|300
1628703920000|2021-08-11 17:45:20|11235|11225|11232|11225|11236|11225|11232|11225|700
1628703930000|2021-08-11 17:45:30|11233|11226|11232|11228|11233|11229|11232|11226|1002
1628703950000|2021-08-11 17:45:50|11233|11230|11237|11230|11237|11231|11233|11228|600
1628703980000|2021-08-11 17:46:20|11236|11232|11237|11230|11237|11234|11236|11230|200
1628703990000|2021-08-11 17:46:30|11242|11231|11242|11231|11242|11231|11242|11231|200
1628704000000|2021-08-11 17:46:40|11243|11236|11243|11236|11243|11236|11243|11236|225
1628704030000|2021-08-11 17:47:10|11250|11246|11251|11247|11255|11248|11249|11241|300
1628704040000|2021-08-11 17:47:20||11242||11244||11249||11242|7000
1628704050000|2021-08-11 17:47:30|11249|11245|11251|11245|11251|11245|11249|11245|200
1628704060000|2021-08-11 17:47:40|11254|11248|11261|11245|11261|11249|11254|11245|1200
1628704070000|2021-08-11 17:47:50|11260|11246|11260|11246|11260|11246|11260|11246|0
1628704090000|2021-08-11 17:48:10|11265|11254|11265|11252|11265|11255|11265|11252|0
1628704100000|2021-08-11 17:48:20||11253||11252||11253||11252|0
1628704110000|2021-08-11 17:48:30|11264|11245|11251|11246|11264|11252|11251|11245|916
1628704120000|2021-08-11 17:48:40|11249|11243|11249|11243|11249|11243|11249|11243|946
1628704130000|2021-08-11 17:48:50|11251|11245|11249|11243|11251|11247|11249|11243|1214
1628704140000|2021-08-11 17:49:00|11247|11240|11243|11237|11247|11240|11243|11237|400
1628704160000|2021-08-11 17:49:20|11248|11239|11252|11242|11252|11242|11248|11239|783
1628704170000|2021-08-11 17:49:30|11255|11245|11255|11244|11255|11245|11255|11244|100
1628704180000|2021-08-11 17:49:40|11260|11246|11261|11249|11265|11254|11260|11246|100
1628704200000|2021-08-11 17:50:00|11263|11251|11253|11240|11263|11251|11253|11240|1100
1628704210000|2021-08-11 17:50:10|11252|11243|11252|11243|11252|11243|11252|11243|100
1628704220000|2021-08-11 17:50:20|11251|11241|11251|11241|11252|11241|11251|11240|0
1628704270000|2021-08-11 17:51:10|11250|11240|11250|11240|11250|11240|11250|11240|0
1628704280000|2021-08-11 17:51:20|11249||11249||11249||11249||0
1628704320000|2021-08-11 17:52:00|11248||11248||11248||11248||100
1628704350000|2021-08-11 17:52:30|11247||11247||11247||11247||500
1628704370000|2021-08-11 17:52:50|11246|11241|11246|11240|11246|11241|11246|11240|0
1628704400000|2021-08-11 17:53:20|11244|11235|11245|11235|11246|11239|11244|11235|300
1628704410000|2021-08-11 17:53:30||11238||11238||11238||11238|0
1628704420000|2021-08-11 17:53:40|11244|11235|11242|11235|11244|11235|11242|11235|100
1628704430000|2021-08-11 17:53:50|11243|11237|11245|11235|11245|11238|11243|11235|1000
1628704440000|2021-08-11 17:54:00|11243||11243||11243||11243||0
1628704450000|2021-08-11 17:54:10|11244||11245||11245||11244||300
1628704460000|2021-08-11 17:54:20|11240|11232|11237|11227|11240|11232|11237|11227|200
1628704480000|2021-08-11 17:54:40|11245|11230|11245|11234|11245|11238|11237|11230|1063
1628704510000|2021-08-11 17:55:10|11241|11237|11243|11231|11243|11237|11241|11231|200
1628704520000|2021-08-11 17:55:20|11242||11242||11242||11242||0
1628704530000|2021-08-11 17:55:30||11232||11231||11232||11231|100
1628704540000|2021-08-11 17:55:40||11232||11232||11233||11231|0
1628704550000|2021-08-11 17:55:50|11245|11239|11245|11237|11245|11239|11245|11237|600
1628704560000|2021-08-11 17:56:00|11244|11234|11245|11236|11245|11236|11244|11234|0
1628704580000|2021-08-11 17:56:20|11244|11234|11245|11234|11245|11239|11244|11232|100
1628704590000|2021-08-11 17:56:30|11244|11232|11244|11231|11244|11232|11243|11231|0
1628704610000|2021-08-11 17:56:50|11240||11241||11241||11239||0
1628704620000|2021-08-11 17:57:00|11239|11232|11242|11236|11242|11236|11239|11231|1200
1628704640000|2021-08-11 17:57:20||11231||11231||11232||11231|100
1628704650000|2021-08-11 17:57:30||11232||11232||11232||11232|0
1628704700000|2021-08-11 17:58:20|11250|11235|11252|11239|11252|11244|11246|11235|2400
1628704710000|2021-08-11 17:58:30||11245||11244||11245||11244|100
1628704720000|2021-08-11 17:58:40|11251||11251||11251||11251||100
1628704730000|2021-08-11 17:58:50|11250||11250||11250||11250||0
1628704770000|2021-08-11 17:59:30|11249|11240|11250|11238|11250|11240|11244|11238|300
1628704780000|2021-08-11 17:59:40|11244||11244||11244||11244||0
1628704820000|2021-08-11 18:00:20|11241|11231|11241|11231|11241|11231|11241|11231|3228
1628704830000|2021-08-11 18:00:30|11240|11229|11240|11229|11240|11229|11240|11229|0
1628704840000|2021-08-11 18:00:40|11239|11232|11238|11232|11239|11232|11238|11229|100
1628704870000|2021-08-11 18:01:10|11239|11233|11240|11234|11240|11236|11238|11232|1211
1628704880000|2021-08-11 18:01:20|11239|11233|11233|11226|11239|11233|11233|11225|3500
1628704900000|2021-08-11 18:01:40||11228||11225||11228||11225|0
1628704910000|2021-08-11 18:01:50|11232|11221|11227|11221|11232|11221|11227|11221|1000
1628704920000|2021-08-11 18:02:00|11230|11224|11230|11223|11230|11224|11230|11223|1301
1628704930000|2021-08-11 18:02:10||11224||11224||11224||11224|500
1628704940000|2021-08-11 18:02:20|11233|11227|11240|11232|11240|11237|11233|11224|1788
1628704970000|2021-08-11 18:02:50||11233||11233||11233||11233|0
1628704980000|2021-08-11 18:03:00||11234||11234||11234||11234|100
1628704990000|2021-08-11 18:03:10|||||||||100
1628705000000|2021-08-11 18:03:20|11237|11230|11227|11221|11237|11230|11227|11221|500
1628705020000|2021-08-11 18:03:40|11226||11226||11226||11226||0
1628705030000|2021-08-11 18:03:50|11227|11222|11232|11226|11232|11226|11227|11221|1177
1628705050000|2021-08-11 18:04:10|11237|11227|11239|11232|11240|11232|11237|11227|300
1628705060000|2021-08-11 18:04:20|11245|11235|11249|11238|11249|11238|11243|11235|800
1628705090000|2021-08-11 18:04:50|11254|11242|11258|11247|11258|11247|11254|11242|200
1628705100000|2021-08-11 18:05:00||11251||11251||11251||11251|0
1628705110000|2021-08-11 18:05:10|11264|11255|11264|11251|11264|11255|11264|11251|100
1628705120000|2021-08-11 18:05:20||11256||11255||11256||11255|0
1628705130000|2021-08-11 18:05:30|11268|11257|11269|11262|11275|11264|11268|11257|600
1628705140000|2021-08-11 18:05:40|||||||||100
1628705150000|2021-08-11 18:05:50|11266|11258|11262|11257|11266|11262|11262|11257|400
1628705160000|2021-08-11 18:06:00|11269|11261|11269|11261|11269|11261|11269|11261|300
1628705180000|2021-08-11 18:06:20|11268|11266|11265|11254|11268|11266|11261|11253|1080
1628705190000|2021-08-11 18:06:30|11262|11256|11264|11256|11267|11256|11262|11255|200
1628705210000|2021-08-11 18:06:50||11257||11257||11257||11257|100
1628705230000|2021-08-11 18:07:10|11263|11258|11274|11263|11276|11263|11263|11258|600
1628705240000|2021-08-11 18:07:20|11275|11265|11275|11265|11275|11265|11275|11265|0
1628705250000|2021-08-11 18:07:30||11267||11267||11267||11267|0
1628705280000|2021-08-11 18:08:00|11276|11268|11280|11269|11280|11275|11276|11268|300
1628705290000|2021-08-11 18:08:10|11279|11268|11279|11271|11279|11273|11279|11268|0
1628705310000|2021-08-11 18:08:30||11272||11272||11272||11272|200
1628705330000|2021-08-11 18:08:50|11276||11279||11279||11276||100
1628705340000|2021-08-11 18:09:00|11277||11277||11277||11277||0
1628705350000|2021-08-11 18:09:10|||||||||100
1628705370000|2021-08-11 18:09:30|11276|11267|11277|11266|11277|11267|11273|11265|300
1628705380000|2021-08-11 18:09:40|11276|11265|11277|11266|11277|11266|11276|11265|0
1628705400000|2021-08-11 18:10:00|11272|11267|11272|11267|11272|11267|11272|11267|100
1628705410000|2021-08-11 18:10:10||11266||11266||11266||11266|0
1628705420000|2021-08-11 18:10:20|11269|11269|11272|11269|11272|11269|11269|11265|900
1628705430000|2021-08-11 18:10:30|11275|11270|11272|11269|11275|11272|11271|11269|800
1628705440000|2021-08-11 18:10:40|11271|11268|11271|11265|11271|11268|11271|11265|100
1628705450000|2021-08-11 18:10:50|11272|11267|11272|11267|11272|11267|11272|11265|0
1628705460000|2021-08-11 18:11:00|11273|11268|11282|11272|11282|11273|11273|11268|600
1628705470000|2021-08-11 18:11:10||11271||11272||11272||11271|200
1628705500000|2021-08-11 18:11:40|11277|11273|11275|11267|11277|11273|11275|11267|0
1628705520000|2021-08-11 18:12:00|11276|11269|11277|11270|11277|11270|11276|11267|200
1628705530000|2021-08-11 18:12:10|11278|11271|11286|11277|11287|11277|11278|11271|400
1628705560000|2021-08-11 18:12:40|11287|11279|11287|11279|11287|11280|11287|11279|200
1628705570000|2021-08-11 18:12:50|||||||||140
1628705580000|2021-08-11 18:13:00|11283|11276|11281|11276|11283|11276|11281|11276|200
1628705610000|2021-08-11 18:13:30|11284||11284||11284||11284||0
1628705690000|2021-08-11 18:14:50|11283|11277|11278|11271|11284|11280|11277|11269|1300
1628705700000|2021-08-11 18:15:00|11277|11269|11277|11269|11277|11269|11277|11269|600
1628705710000|2021-08-11 18:15:10|11276|11272|11277|11269|11277|11272|11276|11269|700
1628705740000|2021-08-11 18:15:40|||||||||100
1628705750000|2021-08-11 18:15:50||11272||11272||11272||11272|0
1628705790000|2021-08-11 18:16:30||11274||11274||11274||11274|600
1628705800000|2021-08-11 18:16:40|11276|11270|11271|11264|11276|11270|11271|11263|700
1628705850000|2021-08-11 18:17:30|11269|11261|11267|11261|11269|11261|11267|11261|300
1628705860000|2021-08-11 18:17:40|11266|11266|11271|11267|11271|11267|11266|11266|808
1628705870000|2021-08-11 18:17:50|||||||||650
1628705880000|2021-08-11 18:18:00|||||||||100
1628705900000|2021-08-11 18:18:20|||||||||100
1628705910000|2021-08-11 18:18:30|||||||||100
1628705920000|2021-08-11 18:18:40|11270|11266|11271|11266|11271|11267|11267|11261|1388
1628705930000|2021-08-11 18:18:50|||||||||100
1628705940000|2021-08-11 18:19:00|11276|11267|11276|11269|11279|11270|11267|11266|3528
1628705950000|2021-08-11 18:19:10|11279|11268|11279|11270|11279|11272|11276|11268|400
1628705960000|2021-08-11 18:19:20||11269||11274||11275||11269|0
1628705970000|2021-08-11 18:19:30||11275||11270||11275||11269|0
1628705980000|2021-08-11 18:19:40|11275|11269|11275|11267|11275|11270|11275|11267|0
1628705990000|2021-08-11 18:19:50||11268||11265||11268||11264|300
1628706050000|2021-08-11 18:20:50|11274|11270|11278|11270|11279|11271|11274|11268|1014
1628706060000|2021-08-11 18:21:00|11279|11273|11278|11273|11279|11273|11278|11271|100
1628706070000|2021-08-11 18:21:10|11279||11279||11279||11279||0
1628706110000|2021-08-11 18:21:50|11277|11274|11274|11265|11279|11274|11273|11264|400
1628706140000|2021-08-11 18:22:20|11273||11274||11274||11270||100
1628706160000|2021-08-11 18:22:40|11270|11266|11265|11257|11270|11266|11265|11257|1850
1628706170000|2021-08-11 18:22:50|11266|11264|11273|11266|11273|11266|11265|11261|900
1628706180000|2021-08-11 18:23:00|11274|11267|11277|11268|11277|11269|11274|11266|300
1628706190000|2021-08-11 18:23:10|||||||||500
1628706220000|2021-08-11 18:23:40|11274|11273|11277|11272|11281|11273|11274|11269|400
1628706230000|2021-08-11 18:23:50|11281|11274|11281|11274|11281|11274|11280|11274|0
1628706240000|2021-08-11 18:24:00|||||||||200
1628706250000|2021-08-11 18:24:10|11280|11271|11277|11271|11280|11271|11276|11271|400
1628706260000|2021-08-11 18:24:20|11273|11268|11273|11266|11276|11268|11273|11266|100
1628706270000|2021-08-11 18:24:30|11274||11274||11274||11274||0
1628706300000|2021-08-11 18:25:00||11267||11267||11267||11267|0
1628706330000|2021-08-11 18:25:30|11271|11266|11274|11266|11274|11266|11269|11266|300
1628706340000|2021-08-11 18:25:40|11273||11273||11273||11273||0
1628706350000|2021-08-11 18:25:50|11269|11263|11268|11259|11270|11263|11268|11259|992
1628706360000|2021-08-11 18:26:00|11270|11263|11270|11261|11270|11263|11270|11261|1200
1628706400000|2021-08-11 18:26:40||11263||11264||11264||11263|900
1628706410000|2021-08-11 18:26:50|11267|11259|11263|11253|11267|11259|11263|11253|300
1628706420000|2021-08-11 18:27:00|11262|11254|11262|11256|11262|11256|11262|11253|1300
1628706430000|2021-08-11 18:27:10|11261|11252|11259|11252|11261|11255|11259|11252|2182
1628706450000|2021-08-11 18:27:30|11256|11255|11265|11259|11265|11259|11255|11252|5156
1628706460000|2021-08-11 18:27:40|11268|11262|11283|11273|11283|11273|11268|11262|800
1628706470000|2021-08-11 18:27:50||11274||11273||11274||11273|0
1628706490000|2021-08-11 18:28:10|11279|11267|11273|11265|11279|11267|11271|11265|200
1628706500000|2021-08-11 18:28:20|11268|11258|11268|11259|11269|11259|11267|11258|700
1628706510000|2021-08-11 18:28:30|11273|11261|11283|11268|11283|11268|11272|11261|2623
1628706520000|2021-08-11 18:28:40|11281||11281||11281||11281||0
1628706560000|2021-08-11 18:29:20|11280|11272|11287|11277|11288|11277|11280|11272|500
1628706570000|2021-08-11 18:29:30||11272||11273||11277||11272|100
1628706600000|2021-08-11 18:30:00||11277||11277||11277||11277|100
1628706630000|2021-08-11 18:30:30|11288|11283|11288|11281|11288|11284|11287|11279|1082
1628706640000|2021-08-11 18:30:40||11283||11283||11283||11283|0
1628706650000|2021-08-11 18:30:50|11290|11286|11300|11288|11300|11288|11290|11286|4200
1628706660000|2021-08-11 18:31:00|11301|11291|11301|11293|11310|11304|11301|11290|8748
1628706670000|2021-08-11 18:31:10|11299|11290|11292|11284|11299|11290|11292|11280|100
1628706680000|2021-08-11 18:31:20||11285||11285||11285||11285|100
1628706690000|2021-08-11 18:31:30|11298|11288|11298|11289|11298|11290|11298|11288|100
1628706710000|2021-08-11 18:31:50|||||||||262
1628706730000|2021-08-11 18:32:10|11297|11291|11298|11291|11298|11291|11297|11290|400
1628706750000|2021-08-11 18:32:30|11301|11294|11306|11297|11306|11297|11301|11292|0
1628706760000|2021-08-11 18:32:40|11305|11298|11304|11293|11305|11298|11301|11292|1100
1628706790000|2021-08-11 18:33:10|11300|11289|11299|11291|11300|11297|11293|11285|1676
1628706800000|2021-08-11 18:33:20|11300|11297|11306|11292|11306|11297|11300|11292|1000
1628706810000|2021-08-11 18:33:30|11305|11293|11305|11294|11306|11294|11304|11293|0
1628706840000|2021-08-11 18:34:00|11306||11306||11306||11306||0
1628706860000|2021-08-11 18:34:20|||||||||200
1628706870000|2021-08-11 18:34:30|11305|11295|11305|11295|11305|11295|11304|11295|100
1628706890000|2021-08-11 18:34:50||11296||11296||11296||11296|0
1628706900000|2021-08-11 18:35:00|11304|11295|11303|11292|11304|11295|11297|11289|200
1628706910000|2021-08-11 18:35:10|11297|11291|11304|11294|11305|11298|11297|11291|3174
1628706920000|2021-08-11 18:35:20|11303||11303||11304||11303||300
1628706950000|2021-08-11 18:35:50|11304|11298|11316|11300|11317|11306|11304|11297|2743
1628707000000|2021-08-11 18:36:40|11315|11306|11315|11306|11315|11306|11315|11306|0
1628707010000|2021-08-11 18:36:50|11312|11308|11312|11303|11312|11308|11312|11303|300
1628707020000|2021-08-11 18:37:00|11307|11302|11304|11298|11307|11302|11304|11298|1200
1628707040000|2021-08-11 18:37:20||11300||11300||11300||11300|600
1628707070000|2021-08-11 18:37:50|11309|11299|11312|11302|11312|11302|11309|11299|1000
1628707080000|2021-08-11 18:38:00|||||||||100
1628707090000|2021-08-11 18:38:10|11311||11312||11312||11311||100
1628707110000|2021-08-11 18:38:30|11309|11304|11305|11296|11309|11304|11305|11296|400
1628707130000|2021-08-11 18:38:50|11304||11304||11304||11304||0
1628707180000|2021-08-11 18:39:40||11297||11297||11297||11297|0
1628707210000|2021-08-11 18:40:10|11305|11298|11305|11297|11305|11299|11301|11297|2486
1628707220000|2021-08-11 18:40:20|11304|11298|11304|11298|11305|11298|11304|11297|200
1628707230000|2021-08-11 18:40:30|11305||11305||11305||11304||0
1628707260000|2021-08-11 18:41:00|11304|11296|11303|11296|11304|11296|11303|11296|200
1628707300000|2021-08-11 18:41:40|11304|11297|11304|11297|11304|11297|11303|11297|298
1628707320000|2021-08-11 18:42:00|11305|11298|11317|11309|11317|11309|11305|11298|400
1628707330000|2021-08-11 18:42:10||11307||11307||11307||11307|0
1628707340000|2021-08-11 18:42:20|11322|11309|11324|11310|11327|11316|11322|11309|1700
1628707370000|2021-08-11 18:42:50|11322|11312|11322|11310|11323|11312|11322|11310|0
1628707390000|2021-08-11 18:43:10|11321|11312|11321|11312|11321|11312|11321|11312|0
1628707400000|2021-08-11 18:43:20||11310||11312||11312||11310|0
1628707410000|2021-08-11 18:43:30|11320|11313|11320|11310|11320|11313|11317|11310|200
1628707420000|2021-08-11 18:43:40|11321|11313|11321|11313|11321|11316|11321|11313|800
1628707430000|2021-08-11 18:43:50|11324|11315|11327|11319|11327|11321|11324|11315|1300
1628707440000|2021-08-11 18:44:00|11326||11326||11326||11326||0
1628707450000|2021-08-11 18:44:10|11322|11316|11323|11316|11326|11316|11322|11315|0
1628707470000|2021-08-11 18:44:30|11327|11317|11327|11320|11327|11321|11327|11317|0
1628707480000|2021-08-11 18:44:40|||||||||100
1628707500000|2021-08-11 18:45:00||11321||11321||11321||11321|0
1628707520000|2021-08-11 18:45:20|11326|11317|11325|11312|11326|11319|11319|11311|200
1628707530000|2021-08-11 18:45:30|11320|11311|11317|11309|11320|11311|11317|11309|0
1628707570000|2021-08-11 18:46:10||11311||11311||11311||11311|100
1628707580000|2021-08-11 18:46:20||11310||11310||11310||11310|0
1628707600000|2021-08-11 18:46:40|11316||11316||11316||11316||300
1628707610000|2021-08-11 18:46:50|11315||11315||11315||11315||101
1628707650000|2021-08-11 18:47:30|11316|11311|11325|11320|11325|11320|11315|11311|3726
1628707660000|2021-08-11 18:47:40|11327|11321|11329|11320|11333|11321|11327|11320|300
1628707680000|2021-08-11 18:48:00|11332|11322|11335|11322|11335|11327|11329|11322|525
1628707690000|2021-08-11 18:48:10|11333||11335||11335||11333||0
1628707700000|2021-08-11 18:48:20|11333||11333||11333||11333||0
1628707720000|2021-08-11 18:48:40|11335|11328|11347|11339|11347|11339|11335|11327|800
1628707730000|2021-08-11 18:48:50|11343|11337|11341|11331|11343|11337|11336|11328|3400
1628707740000|2021-08-11 18:49:00|11343|11329|11341|11331|11343|11331|11341|11329|400
1628707750000|2021-08-11 18:49:10|11340|11330|11328|11320|11340|11330|11328|11320|497
1628707760000|2021-08-11 18:49:20|11333|11321|11336|11326|11340|11326|11333|11316|600
1628707790000|2021-08-11 18:49:50|11331|11328|11335|11326|11335|11328|11331|11326|100
1628707810000|2021-08-11 18:50:10|11330||11334||11334||11330||2000
1628707840000|2021-08-11 18:50:40|11335|11328|11343|11333|11343|11333|11335|11328|2000
1628707850000|2021-08-11 18:50:50|11338|11334|11334|11327|11338|11334|11334|11326|4000
1628707860000|2021-08-11 18:51:00||11326||11327||11327||11326|100
1628707870000|2021-08-11 18:51:10|11335|11329|11337|11330|11342|11331|11334|11329|0
1628707880000|2021-08-11 18:51:20|11338|11332|11342|11332|11342|11332|11338|11331|100
1628707900000|2021-08-11 18:51:40|11340|11329|11337|11329|11340|11329|11337|11329|0
1628707920000|2021-08-11 18:52:00|11334|11326|11332|11326|11337|11326|11332|11326|300
1628707930000|2021-08-11 18:52:10|11333|11327|11342|11333|11342|11333|11332|11326|1400
1628707940000|2021-08-11 18:52:20|11340|11332|11340|11332|11342|11332|11340|11332|400
1628707950000|2021-08-11 18:52:30|11342|11334|11342|11332|11342|11334|11340|11332|100
1628707960000|2021-08-11 18:52:40|11340|11333|11336|11328|11342|11333|11334|11326|200
1628707970000|2021-08-11 18:52:50|11341||11338||11341||11338||0
1628707980000|2021-08-11 18:53:00|11339|11330|11339|11329|11339|11330|11338|11329|100
1628707990000|2021-08-11 18:53:10||11335||11335||11335||11335|400
1628708000000|2021-08-11 18:53:20|11340|11336|11342|11336|11342|11336|11340|11336|600
1628708010000|2021-08-11 18:53:30|11345|11338|11345|11337|11345|11338|11345|11337|970
1628708020000|2021-08-11 18:53:40||11338||11338||11338||11338|0
1628708040000|2021-08-11 18:54:00|11343|11337|11337|11330|11344|11337|11337|11326|850
1628708050000|2021-08-11 18:54:10|11336|11329|11332|11322|11336|11329|11330|11322|200
1628708070000|2021-08-11 18:54:30|11330|11325|11337|11325|11337|11330|11330|11325|1200
1628708090000|2021-08-11 18:54:50|11336|11326|11334|11326|11336|11326|11332|11326|0
1628708100000|2021-08-11 18:55:00|11328|11325|11332|11325|11333|11327|11328|11325|400
1628708110000|2021-08-11 18:55:10|11329|11321|11331|11322|11331|11328|11329|11318|800
1628708120000|2021-08-11 18:55:20|11329|11323|11331|11323|11331|11323|11329|11323|450
1628708140000|2021-08-11 18:55:40|11330|11326|11327|11323|11331|11326|11327|11323|1143
1628708150000|2021-08-11 18:55:50|11331|11319|11323|11316|11331|11319|11323|11316|300
1628708160000|2021-08-11 18:56:00|11328|11318|11331|11320|11332|11321|11323|11316|650
1628708170000|2021-08-11 18:56:10|11333|11325|11333|11324|11337|11325|11333|11324|0
1628708180000|2021-08-11 18:56:20|11336||11336||11336||11336||0
1628708190000|2021-08-11 18:56:30|11335|11323|11335|11325|11335|11325|11335|11322|0
1628708220000|2021-08-11 18:57:00|11336|11329|11341|11329|11341|11332|11336|11327|1010
1628708230000|2021-08-11 18:57:10|11340|11328|11331|11320|11340|11328|11328|11319|3700
1628708260000|2021-08-11 18:57:40|11325|11319|11329|11321|11329|11321|11325|11319|300
1628708270000|2021-08-11 18:57:50|11331|11322|11331|11322|11331|11325|11331|11322|100
1628708280000|2021-08-11 18:58:00|11337|11326|11339|11329|11339|11329|11337|11326|200
1628708300000|2021-08-11 18:58:20|11335|11324|11336|11324|11337|11329|11327|11318|1200
1628708310000|2021-08-11 18:58:30|11332|11319|11328|11317|11332|11321|11327|11317|0
1628708320000|2021-08-11 18:58:40||11318||11319||11319||11317|0
1628708340000|2021-08-11 18:59:00|||||||||100
1628708360000|2021-08-11 18:59:20|11324|11317|11323|11309|11326|11317|11320|11309|100
1628708370000|2021-08-11 18:59:30|11318|11307|11317|11307|11318|11307|11317|11307|100
1628708380000|2021-08-11 18:59:40|11318|11308|11318|11312|11318|11312|11314|11308|500
1628708390000|2021-08-11 18:59:50|11316|11308|11318|11310|11318|11311|11316|11308|1450
1628708410000|2021-08-11 19:00:10|11324|11311|11327|11318|11331|11318|11323|11311|200
1628708420000|2021-08-11 19:00:20|11328|11319|11327|11319|11328|11319|11327|11319|0
1628708440000|2021-08-11 19:00:40|11322|11318|11326|11317|11326|11318|11320|11312|300
1628708450000|2021-08-11 19:00:50|11325|11318|11325|11312|11325|11318|11325|11312|200
1628708470000|2021-08-11 19:01:10|11321|11313|11321|11313|11323|11313|11320|11309|300
1628708480000|2021-08-11 19:01:20|11322|11314|11322|11314|11322|11314|11322|11314|100
1628708490000|2021-08-11 19:01:30|11320|11316|11324|11317|11325|11318|11320|11316|1000
1628708500000|2021-08-11 19:01:40|11325||11324||11325||11324||0
1628708510000|2021-08-11 19:01:50||11318||11318||11318||11318|333
1628708530000|2021-08-11 19:02:10|11322|11316|11322|11316|11322|11316|11319|11316|0
1628708540000|2021-08-11 19:02:20|11317|11314|11321|11313|11321|11314|11317|11310|600
1628708550000|2021-08-11 19:02:30||11314||11312||11316||11312|300
1628708560000|2021-08-11 19:02:40||11316||11316||11316||11312|0
1628708570000|2021-08-11 19:02:50|11322|11318|11325|11320|11325|11320|11321|11318|821
1628708580000|2021-08-11 19:03:00|11327|11321|11337|11329|11337|11330|11327|11321|812
1628708600000|2021-08-11 19:03:20|11336|11332|11340|11331|11340|11333|11336|11331|300
1628708630000|2021-08-11 19:03:50||11334||11334||11334||11334|0
1628708640000|2021-08-11 19:04:00|11338||11338||11338||11338||200
1628708650000|2021-08-11 19:04:10|11340|11331|11338|11331|11340|11331|11336|11327|200
1628708660000|2021-08-11 19:04:20|11336|11332|11337|11331|11338|11332|11336|11331|300
1628708670000|2021-08-11 19:04:30|11338|11333|11342|11335|11342|11335|11338|11333|300
1628708690000|2021-08-11 19:04:50||11336||11336||11336||11336|0
1628708700000|2021-08-11 19:05:00||11335||11336||11337||11335|537
1628708730000|2021-08-11 19:05:30|11341|11335|11336|11330|11341|11335|11335|11330|1400
1628708740000|2021-08-11 19:05:40|11340|11332|11341|11331|11341|11335|11339|11330|200
1628708770000|2021-08-11 19:06:10|11339||11339||11339||11339||0
1628708780000|2021-08-11 19:06:20||11333||11333||11333||11331|0
1628708790000|2021-08-11 19:06:30||11331||11333||11333||11331|0
1628708800000|2021-08-11 19:06:40||11334||11334||11334||11334|100
1628708810000|2021-08-11 19:06:50|11340|11336|11341|11337|11341|11337|11340|11336|1000
1628708820000|2021-08-11 19:07:00|11342|11338|11349|11342|11349|11343|11342|11338|1376
1628708850000|2021-08-11 19:07:30|11348|11343|11348|11343|11348|11343|11348|11343|0
1628708860000|2021-08-11 19:07:40|11349|11344|11364|11356|11364|11356|11349|11344|6885
1628708870000|2021-08-11 19:07:50|11366|11357|11368|11359|11369|11359|11366|11357|1000
1628708880000|2021-08-11 19:08:00|11367|11358|11358|11353|11367|11358|11358|11353|2000
1628708890000|2021-08-11 19:08:10|11359|11356|11363|11357|11363|11357|11359|11353|300
1628708900000|2021-08-11 19:08:20|11360|11354|11357|11352|11360|11356|11355|11352|1231
1628708910000|2021-08-11 19:08:30|11358|11355|11363|11352|11363|11355|11358|11352|800
1628708920000|2021-08-11 19:08:40|11358|11350|11356|11351|11360|11353|11356|11350|500
1628708940000|2021-08-11 19:09:00|11358|11352|11356|11346|11358|11352|11351|11346|2126
1628708950000|2021-08-11 19:09:10|11355|11355|11362|11353|11363|11355|11355|11346|1600
1628708960000|2021-08-11 19:09:20|11363|11355|11364|11355|11367|11360|11362|11353|312
1628708980000|2021-08-11 19:09:40|11365|11361|11367|11358|11367|11362|11365|11358|1188
1628708990000|2021-08-11 19:09:50|11366|11360|11361|11357|11366|11361|11361|11357|0
1628709000000|2021-08-11 19:10:00|11359|11355|11359|11352|11359|11355|11357|11352|400
1628709010000|2021-08-11 19:10:10|11358|11347|11361|11352|11362|11357|11357|11347|1140
1628709020000|2021-08-11 19:10:20|11362|11356|11362|11352|11365|11356|11360|11352|100
1628709030000|2021-08-11 19:10:30|11363||11360||11363||11360||100
1628709050000|2021-08-11 19:10:50|11367|11354|11365|11358|11368|11358|11365|11354|300
1628709060000|2021-08-11 19:11:00|11369|11359|11370|11363|11370|11363|11368|11359|300
1628709070000|2021-08-11 19:11:10|||||||||700
1628709080000|2021-08-11 19:11:20|11366|11362|11362|11358|11366|11362|11362|11358|200
1628709090000|2021-08-11 19:11:30|11360|11353|11358|11353|11360|11355|11358|11353|200
1628709100000|2021-08-11 19:11:40|11360|11355|11360|11354|11360|11355|11359|11353|1200
1628709110000|2021-08-11 19:11:50||11353||11353||11353||11353|202
1628709120000|2021-08-11 19:12:00|11357|11352|11356|11348|11357|11352|11351|11347|100
1628709130000|2021-08-11 19:12:10|11353|11347|11356|11347|11356|11347|11353|11347|600
1628709140000|2021-08-11 19:12:20|11354|11346|11354|11343|11354|11346|11354|11343|300
1628709150000|2021-08-11 19:12:30|11353|11346|11346|11340|11353|11346|11346|11340|3200
1628709190000|2021-08-11 19:13:10|11342|11336|11340|11332|11342|11336|11340|11332|314
1628709200000|2021-08-11 19:13:20|11342||11339||11342||11339||0
1628709210000|2021-08-11 19:13:30|11337|11333|11344|11334|11346|11340|11337|11333|1990
1628709220000|2021-08-11 19:13:40|11345|11335|11339|11332|11345|11335|11339|11332|400
1628709240000|2021-08-11 19:14:00|11340|11333|11340|11333|11340|11334|11340|11333|0
1628709250000|2021-08-11 19:14:10|11345|11334|11341|11333|11346|11339|11340|11333|952
1628709270000|2021-08-11 19:14:30|11342|11334|11338|11329|11342|11335|11338|11329|100
1628709280000|2021-08-11 19:14:40||11330||11330||11330||11330|0
1628709290000|2021-08-11 19:14:50|11334|11329|11331|11325|11334|11329|11331|11325|1800
1628709300000|2021-08-11 19:15:00|11329|11321|11324|11319|11329|11323|11324|11319|560
1628709310000|2021-08-11 19:15:10|11328|11320|11324|11319|11328|11321|11324|11319|2015
1628709320000|2021-08-11 19:15:20|11323||11323||11323||11323||0
1628709330000|2021-08-11 19:15:30|11322|11314|11320|11310|11322|11314|11320|11310|700
1628709340000|2021-08-11 19:15:40|11318|11308|11324|11318|11324|11318|11311|11306|4778
1628709350000|2021-08-11 19:15:50|11323|11317|11319|11312|11324|11317|11319|11312|0
1628709360000|2021-08-11 19:16:00|11323|11313|11317|11308|11323|11313|11314|11307|646
1628709430000|2021-08-11 19:17:10|11316|11310|11316|11310|11316|11310|11316|11310|0
1628709450000|2021-08-11 19:17:30|11315|11312|11316|11310|11318|11314|11313|11310|2102
1628709490000|2021-08-11 19:18:10|11314|11308|11316|11315|11318|11315|11311|11301|1600
1628709540000|2021-08-11 19:19:00|11318|11310|11318|11311|11318|11313|11318|11310|1190
1628709550000|2021-08-11 19:19:10|11316||11314||11316||11314||0
1628709560000|2021-08-11 19:19:20|11316|11312|11318|11312|11318|11313|11316|11312|318
1628709570000|2021-08-11 19:19:30||11313||11314||11314||11313|1000
1628709580000|2021-08-11 19:19:40|11321|11313|11321|11316|11321|11316|11321|11313|100
1628709590000|2021-08-11 19:19:50||11317||11317||11317||11317|0
1628709600000|2021-08-11 19:20:00|11323|11318|11327|11321|11327|11321|11323|11318|600
1628709610000|2021-08-11 19:20:10|11324|11316|11322|11310|11324|11316|11319|11310|5400
1628709620000|2021-08-11 19:20:20|11317|11311|11320|11307|11320|11311|11311|11306|1979
1628709630000|2021-08-11 19:20:30|11324|11308|11319|11314|11327|11322|11319|11308|1690
1628709640000|2021-08-11 19:20:40|11325|11320|11326|11314|11326|11320|11323|11314|0
1628709650000|2021-08-11 19:20:50|11325|11312|11327|11322|11327|11322|11320|11312|1200
1628709680000|2021-08-11 19:21:20|11331|11325|11331|11325|11331|11325|11331|11325|200
1628709700000|2021-08-11 19:21:40|11328|11326|11331|11324|11332|11329|11327|11324|2146
1628709720000|2021-08-11 19:22:00|11329|11326|11332|11324|11332|11327|11323|11313|4993
1628709730000|2021-08-11 19:22:10||11322||11322||11322||11322|0
1628709740000|2021-08-11 19:22:20|11327|11319|11322|11314|11327|11319|11321|11312|400
1628709750000|2021-08-11 19:22:30|||||||||1400
1628709760000|2021-08-11 19:22:40|11320|11316|11328|11322|11328|11322|11320|11316|3600
1628709770000|2021-08-11 19:22:50|||||||||655
1628709780000|2021-08-11 19:23:00|11332|11323|11330|11326|11332|11327|11330|11323|400
1628709820000|2021-08-11 19:23:40|11336|11328|11336|11329|11336|11329|11336|11326|1308
1628709840000|2021-08-11 19:24:00|11335|11330|11336|11330|11336|11331|11335|11330|200
1628709860000|2021-08-11 19:24:20|11334|11329|11329|11323|11334|11329|11327|11322|600
1628709890000|2021-08-11 19:24:50|11331|11325|11333|11328|11333|11328|11331|11325|800
1628709900000|2021-08-11 19:25:00|11330|11327|11330|11325|11330|11327|11328|11325|100
1628709910000|2021-08-11 19:25:10|11328||11328||11328||11328||3100
1628709920000|2021-08-11 19:25:20|11330|11326|11330|11325|11333|11326|11330|11325|700
1628709930000|2021-08-11 19:25:30|11329|11322|11322|11319|11329|11322|11322|11314|514
1628709940000|2021-08-11 19:25:40||11313||11313||11313||11313|600
1628709950000|2021-08-11 19:25:50|11324|11319|11326|11321|11326|11321|11322|11319|800
1628709960000|2021-08-11 19:26:00|11327|11323|11329|11324|11330|11324|11327|11321|600
1628709980000|2021-08-11 19:26:20|11325|11321|11329|11321|11329|11321|11325|11321|345
1628709990000|2021-08-11 19:26:30|11326||11326||11326||11326||100
1628710000000|2021-08-11 19:26:40|||||||||174
1628710010000|2021-08-11 19:26:50|11322|11322|11318|11311|11326|11322|11318|11311|1500
1628710020000|2021-08-11 19:27:00|11319|11312|11319|11312|11319|11312|11319|11312|0
1628710030000|2021-08-11 19:27:10|11317||11319||11319||11317||1618
1628710040000|2021-08-11 19:27:20|11323|11317|11327|11321|11327|11321|11323|11314|1759
1628710050000|2021-08-11 19:27:30||11322||11321||11322||11321|150
1628710060000|2021-08-11 19:27:40||11322||11322||11322||11322|0
1628710080000|2021-08-11 19:28:00|11326|11321|11325|11321|11326|11321|11325|11321|100
1628710090000|2021-08-11 19:28:10|11323|11320|11327|11325|11327|11325|11323|11320|1771
1628710100000|2021-08-11 19:28:20||11321||11321||11321||11320|2000
1628710110000|2021-08-11 19:28:30|11325|11323|11331|11326|11331|11326|11325|11323|200
1628710120000|2021-08-11 19:28:40||11327||11327||11327||11327|0
1628710130000|2021-08-11 19:28:50|11329|11326|11331|11325|11331|11326|11329|11322|400
1628710150000|2021-08-11 19:29:10|11329|11328|11326|11321|11329|11328|11326|11321|700
1628710160000|2021-08-11 19:29:20|11324|11318|11323|11316|11324|11319|11323|11314|2000
1628710170000|2021-08-11 19:29:30|11319|11313|11316|11309|11319|11313|11316|11309|1741
1628710180000|2021-08-11 19:29:40|11317|11307|11322|11312|11322|11315|11317|11307|100
1628710200000|2021-08-11 19:30:00|11319|11315|11322|11318|11322|11318|11319|11315|600
1628710210000|2021-08-11 19:30:10|11323|11319|11324|11319|11324|11319|11322|11319|767
1628710220000|2021-08-11 19:30:20|11327|11321|11330|11325|11335|11328|11327|11321|700
1628710230000|2021-08-11 19:30:30|11328|11323|11325|11321|11328|11323|11322|11318|2337
1628710240000|2021-08-11 19:30:40|11327|11322|11328|11323|11329|11324|11325|11322|600
1628710250000|2021-08-11 19:30:50|11327|11322|11316|11310|11327|11322|11315|11310|600
1628710280000|2021-08-11 19:31:20|11314|11308|11316|11308|11318|11314|11312|11305|2668
1628710290000|2021-08-11 19:31:30|11318|11310|11319|11313|11319|11313|11318|11310|100
1628710300000|2021-08-11 19:31:40||11312||11313||11313||11312|0
1628710310000|2021-08-11 19:31:50|||||||||100
1628710320000|2021-08-11 19:32:00|11318|11308|11313|11303|11318|11308|11309|11301|1700
1628710340000|2021-08-11 19:32:20|11309|11301|11308|11300|11310|11303|11300|11294|1203
1628710350000|2021-08-11 19:32:30|11310|11306|11313|11304|11313|11309|11310|11302|510
1628710380000|2021-08-11 19:33:00|11312|11297|11306|11297|11312|11297|11305|11297|300
1628710400000|2021-08-11 19:33:20|11305|11300|11306|11299|11312|11306|11299|11291|2480
1628710410000|2021-08-11 19:33:30|11305|11298|11302|11293|11306|11299|11302|11291|2735
1628710420000|2021-08-11 19:33:40|11301|11292|11304|11298|11305|11301|11301|11292|9250
1628710430000|2021-08-11 19:33:50|11303|11294|11301|11295|11303|11295|11300|11294|100
1628710440000|2021-08-11 19:34:00|11304|11294|11303|11295|11304|11300|11303|11294|700
1628710460000|2021-08-11 19:34:20|11304|11297|11304|11300|11304|11301|11303|11297|900
1628710470000|2021-08-11 19:34:30||11302||11300||11302||11300|100
1628710480000|2021-08-11 19:34:40|11306|11301|11316|11311|11316|11311|11306|11301|496
1628710490000|2021-08-11 19:34:50|11320|11312|11319|11312|11321|11312|11319|11312|303
1628710500000|2021-08-11 19:35:00|11321|11313|11312|11304|11321|11313|11305|11300|2469
1628710510000|2021-08-11 19:35:10|11313|11303|11313|11306|11313|11306|11312|11303|300
1628710520000|2021-08-11 19:35:20|11312|11305|11312|11305|11312|11305|11311|11304|0
1628710530000|2021-08-11 19:35:30|11309|11303|11305|11298|11312|11304|11302|11298|1400
1628710540000|2021-08-11 19:35:40||11299||11300||11300||11299|200
1628710560000|2021-08-11 19:36:00|11306|11301|11311|11306|11313|11306|11305|11301|500
1628710570000|2021-08-11 19:36:10|11309|11305|11306|11300|11309|11305|11305|11298|315
1628710580000|2021-08-11 19:36:20|11308|11303|11309|11304|11311|11306|11307|11303|1076
1628710590000|2021-08-11 19:36:30|11311|11306|11311|11306|11311|11306|11311|11306|2100
1628710600000|2021-08-11 19:36:40|11310||11310||11310||11308||200
1628710610000|2021-08-11 19:36:50|11311|11307|11313|11309|11313|11309|11311|11307|600
1628710620000|2021-08-11 19:37:00|11312|11306|11311|11307|11312|11307|11311|11306|2972
1628710630000|2021-08-11 19:37:10|11313|11308|11313|11310|11316|11310|11313|11308|700
1628710640000|2021-08-11 19:37:20|11316|11309|11309|11306|11316|11309|11309|11306|3440
1628710650000|2021-08-11 19:37:30|11311|11305|11309|11305|11311|11305|11309|11305|1000
1628710670000|2021-08-11 19:37:50|11307|11302|11307|11302|11307|11302|11307|11302|310
1628710680000|2021-08-11 19:38:00|11308|11300|11303|11298|11308|11300|11301|11298|500
1628710690000|2021-08-11 19:38:10|11300|11297|11303|11298|11303|11298|11300|11293|5037
1628710700000|2021-08-11 19:38:20|11300|11296|11301|11294|11301|11296|11300|11294|100
1628710710000|2021-08-11 19:38:30|11297|11291|11297|11290|11297|11291|11297|11290|600
1628710720000|2021-08-11 19:38:40|11296|11292|11296|11291|11296|11292|11294|11290|800
1628710730000|2021-08-11 19:38:50|11294|11292|11296|11291|11296|11292|11294|11291|5200
1628710740000|2021-08-11 19:39:00|11293|11288|11291|11283|11294|11288|11284|11280|8007
1628710750000|2021-08-11 19:39:10|11289|11284|11289|11284|11289|11284|11289|11284|3600
1628710760000|2021-08-11 19:39:20|11290|11285|11296|11292|11296|11292|11290|11285|2241
1628710780000|2021-08-11 19:39:40||11290||11290||11290||11290|0
1628710790000|2021-08-11 19:39:50|11295|11289|11289|11281|11295|11289|11288|11281|1100
1628710810000|2021-08-11 19:40:10|11288|11283|11284|11276|11289|11283|11280|11275|2357
1628710820000|2021-08-11 19:40:20|11288|11280|11292|11284|11292|11286|11288|11280|1000
1628710830000|2021-08-11 19:40:30|11297|11287|11299|11291|11301|11295|11297|11287|6400
1628710840000|2021-08-11 19:40:40|11297|11292|11304|11296|11304|11296|11297|11292|6200
1628710850000|2021-08-11 19:40:50|11309|11297|11309|11303|11310|11303|11309|11297|677
1628710860000|2021-08-11 19:41:00|11310|11305|11312|11305|11314|11306|11309|11305|100
1628710870000|2021-08-11 19:41:10|11311|11302|11307|11300|11311|11303|11303|11297|1500
1628710890000|2021-08-11 19:41:30|11306|11302|11290|11282|11306|11302|11280|11275|11942
1628710900000|2021-08-11 19:41:40|11291|11283|11294|11290|11298|11290|11290|11283|2600
1628710910000|2021-08-11 19:41:50|11296|11289|11291|11283|11296|11289|11289|11283|750
1628710920000|2021-08-11 19:42:00|11290||11290||11290||11290||0
1628710930000|2021-08-11 19:42:10|11289|11285|11289|11285|11289|11285|11289|11285|100
1628710940000|2021-08-11 19:42:20|11290|11287|11292|11285|11292|11288|11290|11285|1899
1628710950000|2021-08-11 19:42:30|11289|11286|11290|11285|11290|11286|11285|11280|4759
1628710980000|2021-08-11 19:43:00|11289|11284|11287|11281|11290|11284|11285|11280|1800
1628710990000|2021-08-11 19:43:10|11284|11280|11280|11276|11284|11280|11278|11273|5121
1628711000000|2021-08-11 19:43:20|11282|11278|11284|11278|11284|11278|11280|11276|400
1628711010000|2021-08-11 19:43:30|11285|11280|11286|11280|11286|11282|11285|11280|300
1628711020000|2021-08-11 19:43:40|11287|11278|11286|11278|11287|11278|11286|11278|0
1628711040000|2021-08-11 19:44:00|11287|11283|11284|11281|11287|11283|11282|11281|800
1628711060000|2021-08-11 19:44:20|11282|11279|11284|11280|11284|11280|11281|11275|1200
1628711070000|2021-08-11 19:44:30|11285||11285||11285||11285||300
1628711080000|2021-08-11 19:44:40|11284||11283||11284||11283||0
1628711090000|2021-08-11 19:44:50|11284||11284||11284||11284||0
1628711100000|2021-08-11 19:45:00|11285|11282|11286|11281|11289|11283|11284|11281|800
1628711110000|2021-08-11 19:45:10|11284|11280|11283|11278|11285|11283|11281|11276|1765
1628711120000|2021-08-11 19:45:20|11284|11279|11283|11278|11284|11280|11283|11278|1400
1628711130000|2021-08-11 19:45:30|11284|11279|11290|11285|11290|11285|11284|11278|500
1628711140000|2021-08-11 19:45:40|11294|11287|11296|11290|11296|11290|11294|11287|300
1628711150000|2021-08-11 19:45:50|11293|11291|11290|11285|11296|11291|11290|11285|1093
1628711160000|2021-08-11 19:46:00|11296|11286|11295|11289|11296|11289|11294|11286|600
1628711170000|2021-08-11 19:46:10|11296|11292|11297|11291|11301|11294|11296|11291|400
1628711180000|2021-08-11 19:46:20|11301|11292|11304|11296|11304|11296|11301|11292|739
1628711190000|2021-08-11 19:46:30|11303|11298|11301|11293|11304|11302|11299|11293|2703
1628711200000|2021-08-11 19:46:40|11300|11294|11289|11283|11300|11294|11288|11283|6412
1628711210000|2021-08-11 19:46:50|11292|11285|11300|11294|11300|11294|11291|11285|600
1628711220000|2021-08-11 19:47:00|11298|11293|11292|11285|11298|11293|11292|11285|1451
1628711230000|2021-08-11 19:47:10|11291|11284|11291|11282|11291|11284|11284|11276|5844
1628711240000|2021-08-11 19:47:20|11290|11278|11291|11282|11292|11287|11289|11278|700
1628711250000|2021-08-11 19:47:30|11290|11283|11290|11285|11291|11285|11290|11283|200
1628711260000|2021-08-11 19:47:40|11291|11286|11289|11284|11291|11288|11289|11284|1000
1628711270000|2021-08-11 19:47:50|11291|11285|11294|11286|11294|11288|11291|11285|714
1628711280000|2021-08-11 19:48:00|11293|11287|11293|11287|11293|11287|11293|11286|200
1628711300000|2021-08-11 19:48:20|11290|11286|11290|11280|11292|11286|11278|11271|4634
1628711310000|2021-08-11 19:48:30|11289|11276|11288|11280|11289|11280|11288|11276|4800
1628711320000|2021-08-11 19:48:40|11286||11286||11286||11286||0
1628711330000|2021-08-11 19:48:50|11288|11281|11288|11281|11288|11281|11285|11281|904
1628711340000|2021-08-11 19:49:00|11287|11279|11281|11272|11287|11279|11281|11272|500
1628711350000|2021-08-11 19:49:10|11283|11273|11283|11276|11286|11278|11282|11273|1000
1628711360000|2021-08-11 19:49:20|11281|11279|11275|11267|11282|11279|11274|11267|2322
1628711370000|2021-08-11 19:49:30|11274|11266|11275|11268|11275|11270|11268|11261|5261
1628711380000|2021-08-11 19:49:40|11274|11269|11275|11270|11275|11272|11272|11269|4414
1628711390000|2021-08-11 19:49:50||11269||11269||11269||11269|206
1628711400000|2021-08-11 19:50:00|11292|11270|11298|11289|11302|11290|11282|11270|2354
1628711410000|2021-08-11 19:50:10|11297|11284|11289|11280|11298|11284|11288|11276|707
1628711430000|2021-08-11 19:50:30|11286|11279|11283|11278|11286|11279|11278|11271|950
1628711440000|2021-08-11 19:50:40|11284|11279|11279|11274|11284|11279|11279|11274|2092
1628711450000|2021-08-11 19:50:50|11276|11271|11282|11274|11282|11276|11276|11270|2350
1628711460000|2021-08-11 19:51:00|11281|11273|11288|11279|11289|11283|11281|11273|1000
1628711470000|2021-08-11 19:51:10|11287|11280|11284|11280|11288|11280|11284|11280|700
1628711480000|2021-08-11 19:51:20|11287|11282|11291|11284|11291|11286|11287|11282|800
1628711500000|2021-08-11 19:51:40|11289|11285|11291|11285|11291|11286|11289|11284|3566
1628711510000|2021-08-11 19:51:50|11290|11284|11287|11281|11291|11285|11279|11273|7238
1628711520000|2021-08-11 19:52:00|11288|11280|11291|11281|11291|11288|11288|11280|2100
1628711530000|2021-08-11 19:52:10|11290|11282|11291|11283|11291|11283|11287|11282|845
1628711540000|2021-08-11 19:52:20|11295|11284|11298|11291|11298|11291|11291|11284|200
1628711550000|2021-08-11 19:52:30|11294|11290|11294|11287|11294|11290|11281|11269|7038
1628711560000|2021-08-11 19:52:40|11293|11285|11294|11287|11294|11293|11293|11285|400
1628711570000|2021-08-11 19:52:50|11293|11286|11294|11288|11294|11288|11290|11286|900
1628711580000|2021-08-11 19:53:00|11291|11287|11293|11286|11293|11287|11288|11285|1529
1628711590000|2021-08-11 19:53:10|11291||11293||11293||11291||100
1628711600000|2021-08-11 19:53:20|11291|11288|11293|11288|11293|11288|11291|11288|800
1628711610000|2021-08-11 19:53:30|11294|11289|11294|11288|11294|11291|11294|11288|714
1628711620000|2021-08-11 19:53:40|11298|11292|11298|11291|11298|11292|11298|11288|1653
1628711630000|2021-08-11 19:53:50|11297|11288|11293|11287|11297|11292|11291|11287|700
1628711640000|2021-08-11 19:54:00|11294|11288|11296|11287|11298|11290|11293|11287|700
1628711650000|2021-08-11 19:54:10|11295|11290|11294|11287|11297|11290|11294|11287|1788
1628711660000|2021-08-11 19:54:20|11293|11286|11294|11289|11294|11290|11289|11285|1185
1628711670000|2021-08-11 19:54:30|11292|11285|11294|11287|11295|11288|11292|11285|900
1628711680000|2021-08-11 19:54:40|11298|11289|11294|11289|11298|11294|11294|11289|1451
1628711690000|2021-08-11 19:54:50|11293|11291|11293|11285|11294|11291|11292|11285|815
1628711700000|2021-08-11 19:55:00|11292|11281|11288|11279|11292|11286|11285|11278|2790
1628711710000|2021-08-11 19:55:10|11287|11280|11288|11282|11288|11282|11283|11276|1288
1628711720000|2021-08-11 19:55:20|11287|11283|11289|11282|11289|11284|11286|11279|1200
1628711730000|2021-08-11 19:55:30||11283||11284||11284||11282|390
1628711740000|2021-08-11 19:55:40|11288|11283|11288|11282|11288|11283|11283|11280|800
1628711750000|2021-08-11 19:55:50|11289||11289||11289||11289||400
1628711760000|2021-08-11 19:56:00|11288|11283|11298|11292|11298|11292|11287|11283|3395
1628711770000|2021-08-11 19:56:10|11294|11293|11292|11286|11294|11293|11292|11286|906
1628711780000|2021-08-11 19:56:20||11288||11286||11288||11286|100
1628711790000|2021-08-11 19:56:30|11291|11288|11292|11287|11292|11291|11291|11287|1220
1628711800000|2021-08-11 19:56:40|11291|11288|11295|11288|11295|11291|11291|11288|400
1628711810000|2021-08-11 19:56:50|11297|11291|11295|11290|11297|11293|11292|11289|700
1628711820000|2021-08-11 19:57:00|11294|11289|11289|11281|11294|11289|11278|11274|10186
1628711830000|2021-08-11 19:57:10|11288|11284|11287|11282|11289|11284|11286|11281|1300
1628711840000|2021-08-11 19:57:20|11285|11281|11287|11280|11287|11283|11283|11278|1500
1628711850000|2021-08-11 19:57:30|11286|11282|11286|11280|11287|11283|11285|11280|1863
1628711860000|2021-08-11 19:57:40|11287|11284|11286|11282|11287|11285|11285|11280|3012
1628711870000|2021-08-11 19:57:50|11287|11283|11287|11284|11287|11284|11287|11283|1384
1628711880000|2021-08-11 19:58:00|11286|11285|11287|11283|11288|11285|11285|11282|3534
1628711890000|2021-08-11 19:58:10|11289|11284|11289|11285|11289|11285|11287|11284|800
1628711900000|2021-08-11 19:58:20|11292|11288|11292|11289|11292|11289|11292|11287|1206
1628711910000|2021-08-11 19:58:30|11291|11288|11291|11287|11291|11288|11290|11285|700
1628711920000|2021-08-11 19:58:40|11290|11285|11288|11282|11291|11287|11286|11282|1573
1628711930000|2021-08-11 19:58:50|11289|11283|11291|11285|11291|11288|11289|11283|956
1628711940000|2021-08-11 19:59:00|11292|11287|11297|11292|11297|11292|11291|11285|13494
1628711950000|2021-08-11 19:59:10|11299|11293|11294|11290|11299|11294|11293|11289|2268
1628711960000|2021-08-11 19:59:20|11293|11289|11293|11288|11294|11289|11292|11286|900
1628711970000|2021-08-11 19:59:30|11294|11289|11298|11295|11298|11295|11294|11289|2437
1628711980000|2021-08-11 19:59:40|11297|11293|11298|11293|11298|11293|11294|11288|1600
1628711990000|2021-08-11 19:59:50|11299|11294|11295|11286|11300|11294|11293|11286|4903
1628712000000|2021-08-11 20:00:00|||||||||91366
1628712010000|2021-08-11 20:00:10|||||||||2
1628712020000|2021-08-11 20:00:20|11301|11200|11301|11200|11301|11200|11301|11200|0
1628712090000|2021-08-11 20:01:30|||||||||9
1628712130000|2021-08-11 20:02:10|11307|11295|11307|11295|11307|11295|11307|11295|350
1628712210000|2021-08-11 20:03:30|||||||||3
1628712270000|2021-08-11 20:04:30||11205||11205||11205||11205|322
1628712390000|2021-08-11 20:06:30|||||||||2
1628712490000|2021-08-11 20:08:10|11375||11375||11375||11375||25
1628712690000|2021-08-11 20:11:30|||||||||11
1628712970000|2021-08-11 20:16:10|11357||11357||11357||11357||0
1628713040000|2021-08-11 20:17:20|11300||11300||11300||11300||0
1628714070000|2021-08-11 20:34:30|||||||||20
1628714160000|2021-08-11 20:36:00|11295||11295||11295||11295||20
1628714310000|2021-08-11 20:38:30|11285||11285||11285||11285||0
1628714380000|2021-08-11 20:39:40|11295|11285|11295|11205|11295|11285|11295|11205|300
1628714410000|2021-08-11 20:40:10|||||||||466
1628715270000|2021-08-11 20:54:30|||||||||9
1628715360000|2021-08-11 20:56:00||11250||11250||11250||11250|0
1628715420000|2021-08-11 20:57:00||11205||11205||11205||11205|0
1628715890000|2021-08-11 21:04:50|||||||||200
1628715920000|2021-08-11 21:05:20|||||||||9
1628715940000|2021-08-11 21:05:40|||||||||2
1628715980000|2021-08-11 21:06:20|11285||11285||11285||11285||0
1628716030000|2021-08-11 21:07:10||11206||11206||11206||11206|0
1628716270000|2021-08-11 21:11:10|||||||||6
1628716280000|2021-08-11 21:11:20|11250|11250|11285|11250|11285|11250|11250|11250|168
1628716290000|2021-08-11 21:11:30||11251||11251||11251||11251|198
1628717010000|2021-08-11 21:23:30|11280||11285||11285||11280||100
1628717310000|2021-08-11 21:28:30|||||||||12
1628717690000|2021-08-11 21:34:50|||||||||300
1628717910000|2021-08-11 21:38:30|||||||||5
1628718210000|2021-08-11 21:43:30|||||||||200
1628718460000|2021-08-11 21:47:40|||||||||10
1628718560000|2021-08-11 21:49:20|||||||||15
1628718820000|2021-08-11 21:53:40|||||||||40
1628718920000|2021-08-11 21:55:20|11270||11270||11270||11270||0
1628718930000|2021-08-11 21:55:30|||||||||20
1628718990000|2021-08-11 21:56:30|||||||||5
1628719010000|2021-08-11 21:56:50||11260||11260||11260||11260|0
1628719020000|2021-08-11 21:57:00||11251||11251||11251||11251|0
1628719110000|2021-08-11 21:58:30|||||||||100
1628719160000|2021-08-11 21:59:20|||||||||40
1628719180000|2021-08-11 21:59:40||11265||11265||11265||11265|0
1628719190000|2021-08-11 21:59:50||11251||11251||11251||11251|0
1628719270000|2021-08-11 22:01:10|||||||||2
1628719450000|2021-08-11 22:04:10|||||||||4
1628719470000|2021-08-11 22:04:30||11254||11254||11254||11254|0
1628719490000|2021-08-11 22:04:50||11251||11251||11251||11251|500
1628719540000|2021-08-11 22:05:40|11253||11253||11253||11253||139
1628719560000|2021-08-11 22:06:00|11270||11270||11270||11270||1096
1628719580000|2021-08-11 22:06:20|11253|11253|11270|11251|11270|11253|11253|11251|365
1628719920000|2021-08-11 22:12:00|||||||||100
1628720000000|2021-08-11 22:13:20|||||||||450
1628720340000|2021-08-11 22:19:00|||||||||150
1628720380000|2021-08-11 22:19:40|||||||||50
1628720540000|2021-08-11 22:22:20|||||||||1
1628720940000|2021-08-11 22:29:00|||||||||1
1628720970000|2021-08-11 22:29:30|||||||||1
1628720980000|2021-08-11 22:29:40|||||||||1
1628721080000|2021-08-11 22:31:20|||||||||1
1628722130000|2021-08-11 22:48:50|11285||11285||11285||11285||475
1628722580000|2021-08-11 22:56:20|||||||||3
1628722610000|2021-08-11 22:56:50|||||||||2
1628723330000|2021-08-11 23:08:50|||||||||89
1628723730000|2021-08-11 23:15:30|||||||||10
1628724730000|2021-08-11 23:32:10|||||||||70
1628724860000|2021-08-11 23:34:20|||||||||12
1628725360000|2021-08-11 23:42:40||11252||11252||11252||11252|0
1628725380000|2021-08-11 23:43:00||11251||11251||11251||11251|5
1628725420000|2021-08-11 23:43:40||11252||11252||11252||11252|0
1628725430000|2021-08-11 23:43:50|||||||||7
1628725440000|2021-08-11 23:44:00||11251||11251||11251||11251|0
1628725930000|2021-08-11 23:52:10|||||||||1
1628726000000|2021-08-11 23:53:20|||||||||50
1628726010000|2021-08-11 23:53:30|11281||11281||11281||11281||0
1628726020000|2021-08-11 23:53:40|11275||11275||11275||11275||0
1628726030000|2021-08-11 23:53:50|11270||11270||11270||11270||0
1628726050000|2021-08-11 23:54:10|11268||11268||11268||11268||0
1628726060000|2021-08-11 23:54:20|11285||11285||11285||11285||0
1628726210000|2021-08-11 23:56:50|||||||||3
1628726320000|2021-08-11 23:58:40|||||||||16
1628726350000|2021-08-11 23:59:10|||||||||14
1628726390000|2021-08-11 23:59:50|||||||||3
1628755580000|2021-08-12 08:06:20|11292||11292||11292||11292||0
1628755600000|2021-08-12 08:06:40|11293||11293||11293||11293||0
1628755760000|2021-08-12 08:09:20|11288||11288||11288||11288||0
1628759290000|2021-08-12 09:08:10|11293||11293||11293||11293||0
1628761110000|2021-08-12 09:38:30|||||||||4
1628761960000|2021-08-12 09:52:40|||||||||5
1628762700000|2021-08-12 10:05:00|||||||||25
1628763170000|2021-08-12 10:12:50||11210||11111||11210||11111|5
1628764310000|2021-08-12 10:31:50||11113||11113||11113||11113|0
1628764320000|2021-08-12 10:32:00||11111||11111||11111||11111|0
1628764680000|2021-08-12 10:38:00|||||||||1
1628764720000|2021-08-12 10:38:40|||||||||3
1628765010000|2021-08-12 10:43:30|11292|11186|11292|11111|11292|11186|11292|11111|206
1628765020000|2021-08-12 10:43:40|11200|11113|11200|11113|11200|11113|11200|11113|0
1628765050000|2021-08-12 10:44:10|11193||11193||11193||11193||15
1628765060000|2021-08-12 10:44:20|11200|11111|11200|11111|11200|11111|11200|11111|200
1628765090000|2021-08-12 10:44:50|||||||||20
1628765170000|2021-08-12 10:46:10|11190||11190||11190||11190||0
1628765400000|2021-08-12 10:50:00|11292|11162|11293|11190|11293|11190|11292|11111|521
1628765420000|2021-08-12 10:50:20||11111||11111||11111||11111|0
1628765550000|2021-08-12 10:52:30||11193||11193||11193||11193|0
1628765560000|2021-08-12 10:52:40||11111||11194||11194||11111|1
1628765570000|2021-08-12 10:52:50|11292|11111|11293|11111|11293|11111|11292|11111|0
1628765580000|2021-08-12 10:53:00||11194||11194||11194||11194|0
1628765590000|2021-08-12 10:53:10||11111||11194||11194||11111|0
1628765610000|2021-08-12 10:53:30||11111||11111||11194||11111|0
1628765620000|2021-08-12 10:53:40||11194||11111||11194||11111|0
1628765630000|2021-08-12 10:53:50||11194||11194||11194||11194|0
1628765660000|2021-08-12 10:54:20||11111||11194||11194||11111|1
1628765870000|2021-08-12 10:57:50||11111||11194||11194||11111|0
1628765880000|2021-08-12 10:58:00||11111||11194||11194||11111|0
1628765890000|2021-08-12 10:58:10||11111||11111||11111||11111|0
1628765900000|2021-08-12 10:58:20||11194||11111||11194||11111|0
1628765910000|2021-08-12 10:58:30||11194||11194||11194||11111|0
1628765930000|2021-08-12 10:58:50||11111||11111||11111||11111|0
1628766000000|2021-08-12 11:00:00||11150||11194||11194||11150|0
1628766010000|2021-08-12 11:00:10||11150||11150||11194||11150|0
1628766020000|2021-08-12 11:00:20||11194||11150||11194||11150|0
1628766030000|2021-08-12 11:00:30|11285|11194|11285|11199|11285|11199|11285|11194|0
1628766110000|2021-08-12 11:01:50|11282||11282||11282||11282||0
1628766120000|2021-08-12 11:02:00|11276||11275||11276||11275||10
1628766130000|2021-08-12 11:02:10|||||||||5
1628766250000|2021-08-12 11:04:10||11200||11200||11200||11200|0
1628766360000|2021-08-12 11:06:00||11201||11201||11201||11201|0
1628766370000|2021-08-12 11:06:10||11200||11200||11200||11200|0
1628766480000|2021-08-12 11:08:00||11252||11252||11252||11252|0
1628766500000|2021-08-12 11:08:20|||||||||1
1628766510000|2021-08-12 11:08:30||11200||11200||11200||11200|0
1628766540000|2021-08-12 11:09:00||11265||11200||11265||11200|400
1628766620000|2021-08-12 11:10:20|11265||11265||11265||11265||5
1628766670000|2021-08-12 11:11:10|11275||11275||11275||11275||0
1628766880000|2021-08-12 11:14:40|11250|11212|11250|11212|11250|11212|11250|11212|0
1628767220000|2021-08-12 11:20:20||11227||11227||11227||11227|58
1628767300000|2021-08-12 11:21:40|||||||||200
1628767470000|2021-08-12 11:24:30||11240||11240||11240||11240|0
1628767500000|2021-08-12 11:25:00||11245||11245||11245||11245|0
1628767570000|2021-08-12 11:26:10|11275||11275||11275||11275||232
1628767700000|2021-08-12 11:28:20||11250||11250||11250||11250|0
1628767880000|2021-08-12 11:31:20|||||||||3
1628767940000|2021-08-12 11:32:20|||||||||111
1628768070000|2021-08-12 11:34:30|11285||11285||11285||11285||0
1628768150000|2021-08-12 11:35:50|||||||||2
1628768360000|2021-08-12 11:39:20||11251||11251||11251||11251|0
1628768490000|2021-08-12 11:41:30||11253||11255||11255||11253|0
1628769730000|2021-08-12 12:02:10|||||||||6
1628769890000|2021-08-12 12:04:50||11270||11270||11270||11270|89
1628769940000|2021-08-12 12:05:40|||||||||10
1628770010000|2021-08-12 12:06:50|11293|11273|11435|11270|11435|11277|11293|11270|956
1628770030000|2021-08-12 12:07:10||11300||11300||11300||11300|0
1628770040000|2021-08-12 12:07:20|||||||||92
1628770080000|2021-08-12 12:08:00||11325||11325||11325||11325|298
1628770160000|2021-08-12 12:09:20|11367||11435||11435||11367||200
1628770280000|2021-08-12 12:11:20||11350||11350||11350||11350|0
1628770420000|2021-08-12 12:13:40|||||||||200
1628770680000|2021-08-12 12:18:00||11348||11348||11385||11348|3980
1628770690000|2021-08-12 12:18:10||11350||11350||11350||11350|0
1628770840000|2021-08-12 12:20:40|||||||||1
1628770870000|2021-08-12 12:21:10|11370||11370||11370||11370||0
1628770960000|2021-08-12 12:22:40|||||||||100
1628770970000|2021-08-12 12:22:50|||||||||100
1628771070000|2021-08-12 12:24:30|||||||||100
1628771080000|2021-08-12 12:24:40||11351||11300||11351||11300|1904
1628771090000|2021-08-12 12:24:50|11340||11340||11340||11340||0
1628771150000|2021-08-12 12:25:50|11325||11325||11325||11325||0
1628771280000|2021-08-12 12:28:00|||||||||20
1628771300000|2021-08-12 12:28:20|||||||||90
1628771310000|2021-08-12 12:28:30|11315|11295|11315|11295|11315|11295|11315|11295|0
1628771340000|2021-08-12 12:29:00|11300|11292|11300|11292|11300|11292|11300|11292|72
1628771370000|2021-08-12 12:29:30|11298||11298||11298||11298||0
1628771380000|2021-08-12 12:29:40|11300||11300||11300||11300||0
1628771390000|2021-08-12 12:29:50|11315|11300|11315|11300|11315|11300|11315|11300|128
1628771410000|2021-08-12 12:30:10||11292||11292||11292||11292|0
1628771460000|2021-08-12 12:31:00|11311||11311||11311||11311||0
1628771740000|2021-08-12 12:35:40|||||||||400
1628771780000|2021-08-12 12:36:20|||||||||20
1628771870000|2021-08-12 12:37:50|11315|11295|11315|11295|11315|11295|11315|11295|200
1628772080000|2021-08-12 12:41:20|11314||11314||11314||11314||2
1628772230000|2021-08-12 12:43:50|||||||||40
1628772340000|2021-08-12 12:45:40|||||||||21
1628772400000|2021-08-12 12:46:40|||||||||1546
1628772410000|2021-08-12 12:46:50|11299|11292|11296|11250|11314|11292|11296|11250|9141
1628772510000|2021-08-12 12:48:30|11292||11280||11292||11280||0
1628772520000|2021-08-12 12:48:40|||||||||66
1628772570000|2021-08-12 12:49:30|||||||||89
1628772580000|2021-08-12 12:49:40|11260||11260||11260||11260||0
1628772670000|2021-08-12 12:51:10|||||||||160
1628772690000|2021-08-12 12:51:30|||||||||50
1628772830000|2021-08-12 12:53:50|11280|11260|11280|11260|11280|11260|11280|11260|486
1628772840000|2021-08-12 12:54:00|11270||11270||11270||11270||0
1628772890000|2021-08-12 12:54:50||11250||11250||11250||11250|18
1628772900000|2021-08-12 12:55:00|11268||11268||11268||11268||100
1628772970000|2021-08-12 12:56:10|11261||11261||11261||11261||0
1628772990000|2021-08-12 12:56:30|||||||||82
1628773080000|2021-08-12 12:58:00|11254|11212|11252|11212|11254|11231|11252|11212|749
1628773090000|2021-08-12 12:58:10|11240||11240||11240||11240||0
1628773120000|2021-08-12 12:58:40|||||||||30
1628773140000|2021-08-12 12:59:00|11225||11225||11225||11225||0
1628773240000|2021-08-12 13:00:40|11240|11215|11240|11212|11240|11215|11240|11212|526
1628773320000|2021-08-12 13:02:00||11219||11219||11219||11219|230
1628773340000|2021-08-12 13:02:20||11212||11212||11212||11212|150
1628773420000|2021-08-12 13:03:40|11254|11219|11254|11212|11254|11219|11254|11212|650
1628773430000|2021-08-12 13:03:50|||||||||10
1628773460000|2021-08-12 13:04:20|||||||||20
1628773540000|2021-08-12 13:05:40|11230||11230||11230||11230||0
1628773560000|2021-08-12 13:06:00|11254||11254||11254||11254||215
1628773580000|2021-08-12 13:06:20|||||||||2
1628773750000|2021-08-12 13:09:10|||||||||2
1628773800000|2021-08-12 13:10:00|||||||||25
1628773830000|2021-08-12 13:10:30|||||||||1
1628773930000|2021-08-12 13:12:10|||||||||1
1628774050000|2021-08-12 13:14:10|||||||||118
1628774100000|2021-08-12 13:15:00|||||||||10
1628774230000|2021-08-12 13:17:10||11220||11220||11220||11220|0
1628774360000|2021-08-12 13:19:20|11253||11254||11254||11253||25
1628774370000|2021-08-12 13:19:30|||||||||1
1628774450000|2021-08-12 13:20:50|||||||||3
1628774500000|2021-08-12 13:21:40||11235||11235||11235||11235|100
1628774510000|2021-08-12 13:21:50||11240||11240||11240||11240|0
1628774520000|2021-08-12 13:22:00||11212||11212||11212||11212|190
1628774580000|2021-08-12 13:23:00|||||||||3
1628774700000|2021-08-12 13:25:00|11270||11270||11270||11270||127
1628774710000|2021-08-12 13:25:10|||||||||34
1628774750000|2021-08-12 13:25:50|||||||||180
1628774760000|2021-08-12 13:26:00|11225||11270||11270||11225||366
1628774770000|2021-08-12 13:26:10|||||||||102
1628774780000|2021-08-12 13:26:20||11225||11225||11225||11225|0
1628774800000|2021-08-12 13:26:40|||||||||10
1628774820000|2021-08-12 13:27:00|||||||||5
1628774830000|2021-08-12 13:27:10|11280|11234|11280|11250|11280|11250|11280|11225|140
1628774850000|2021-08-12 13:27:30||11275||11275||11275||11275|0
1628774860000|2021-08-12 13:27:40|11300|11280|11300|11275|11300|11280|11300|11275|264
1628774870000|2021-08-12 13:27:50|11340|11305|11340|11275|11340|11305|11340|11275|469
1628774900000|2021-08-12 13:28:20||11262||11297||11297||11262|39
1628775000000|2021-08-12 13:30:00|11286|11251|11265|11228|11322|11280|11262|11212|24669
1628775010000|2021-08-12 13:30:10|11264|11243|11253|11220|11264|11243|11236|11220|11391
1628775020000|2021-08-12 13:30:20|11252|11221|11222|11202|11252|11226|11215|11200|1500
1628775030000|2021-08-12 13:30:30|11220|11209|11256|11218|11261|11223|11217|11209|5900
1628775040000|2021-08-12 13:30:40|11283|11244|11295|11272|11295|11273|11280|11237|1086
1628775060000|2021-08-12 13:31:00|11267|11256|11291|11263|11293|11263|11267|11256|3115
1628775070000|2021-08-12 13:31:10|11290|11262|11290|11262|11290|11262|11290|11262|0
1628775080000|2021-08-12 13:31:20|11284|11263|11288|11266|11288|11266|11284|11263|0
1628775090000|2021-08-12 13:31:30|11290|11270|11291|11262|11295|11280|11284|11261|1401
1628775100000|2021-08-12 13:31:40|11277|11263|11277|11252|11283|11263|11277|11237|400
1628775110000|2021-08-12 13:31:50|11270|11222|11257|11220|11270|11235|11256|11204|1088
1628775120000|2021-08-12 13:32:00|11260|11240|11242|11221|11260|11240|11237|11209|400
1628775130000|2021-08-12 13:32:10|11238|11216|11228|11212|11238|11216|11228|11201|2800
1628775140000|2021-08-12 13:32:20|11227|11206|11217|11205|11227|11207|11207|11204|1532
1628775150000|2021-08-12 13:32:30|11220|11208|11239|11216|11242|11219|11220|11208|1700
1628775160000|2021-08-12 13:32:40|11240|11219|11240|11215|11240|11219|11240|11215|0
1628775170000|2021-08-12 13:32:50|11239|11217|11292|11259|11292|11260|11239|11217|400
1628775180000|2021-08-12 13:33:00|11287|11251|11284|11255|11287|11255|11281|11251|1190
1628775190000|2021-08-12 13:33:10|11286|11260|11291|11259|11291|11276|11286|11259|1098
1628775200000|2021-08-12 13:33:20|11295|11269|11330|11308|11330|11308|11295|11269|1600
1628775210000|2021-08-12 13:33:30|11311|11309|11324|11302|11324|11309|11311|11301|5647
1628775220000|2021-08-12 13:33:40|11339|11312|11339|11312|11339|11312|11339|11312|0
1628775230000|2021-08-12 13:33:50|11332|11307|11318|11287|11332|11307|11310|11280|2287
1628775240000|2021-08-12 13:34:00|11309|11286|11310|11272|11310|11286|11300|11254|300
1628775250000|2021-08-12 13:34:10|11301|11259|11296|11264|11301|11264|11296|11259|100
1628775260000|2021-08-12 13:34:20|11273|11259|11283|11252|11290|11259|11259|11227|700
1628775270000|2021-08-12 13:34:30|11286|11251|11277|11256|11286|11258|11267|11250|1425
1628775280000|2021-08-12 13:34:40|11270|11264|11286|11264|11286|11267|11270|11264|750
1628775290000|2021-08-12 13:34:50|11313|11268|11313|11284|11317|11286|11313|11268|200
1628775300000|2021-08-12 13:35:00|11310|11283|11310|11286|11310|11286|11310|11283|1450
1628775310000|2021-08-12 13:35:10|11305|11284|11285|11252|11305|11284|11284|11251|3587
1628775320000|2021-08-12 13:35:20|11259|11230|11259|11230|11259|11230|11259|11230|0
1628775340000|2021-08-12 13:35:40|11256|11248|11282|11251|11282|11251|11256|11245|700
1628775350000|2021-08-12 13:35:50|11271|11259|11284|11263|11284|11263|11265|11248|566
1628775360000|2021-08-12 13:36:00|11283|11261|11260|11235|11284|11261|11259|11228|600
1628775370000|2021-08-12 13:36:10|11285|11229|11277|11248|11288|11256|11277|11229|1100
1628775380000|2021-08-12 13:36:20|11276|11247|11275|11242|11280|11248|11275|11242|700
1628775390000|2021-08-12 13:36:30|11270||11270||11270||11270||0
1628775400000|2021-08-12 13:36:40|11268|11245|11252|11236|11268|11245|11252|11236|130
1628775410000|2021-08-12 13:36:50|11247|11224|11255|11229|11256|11233|11246|11223|300
1628775430000|2021-08-12 13:37:10|11253|11230|11253|11231|11253|11231|11253|11230|0
1628775440000|2021-08-12 13:37:20|11246|11230|11222|11202|11246|11230|11217|11201|1500
1628775450000|2021-08-12 13:37:30|11219||11219||11219||11219||0
1628775460000|2021-08-12 13:37:40|11222|11201|11222|11201|11222|11201|11222|11201|1700
1628775470000|2021-08-12 13:37:50|11220||11220||11220||11220||200
1628775480000|2021-08-12 13:38:00|11235|11205|11234|11210|11235|11212|11234|11205|798
1628775490000|2021-08-12 13:38:10|11212|11202|11222|11205|11222|11205|11212|11202|1600
1628775500000|2021-08-12 13:38:20||11204||11204||11204||11204|0
1628775510000|2021-08-12 13:38:30|11221|11205|11221|11202|11221|11206|11221|11202|0
1628775530000|2021-08-12 13:38:50|11210|11201|11216|11196|11217|11201|11202|11191|3112
1628775540000|2021-08-12 13:39:00|11217|11199|11222|11206|11222|11206|11217|11199|200
1628775550000|2021-08-12 13:39:10|11221|11213|11236|11218|11236|11218|11221|11213|200
1628775560000|2021-08-12 13:39:20|11251|11227|11246|11229|11251|11229|11246|11227|400
1628775570000|2021-08-12 13:39:30|11256|11240|11254|11228|11256|11240|11238|11213|301
1628775580000|2021-08-12 13:39:40|11255|11230|11243|11212|11255|11232|11238|11212|262
1628775590000|2021-08-12 13:39:50|11230|11203|11247|11225|11247|11228|11224|11203|600
1628775600000|2021-08-12 13:40:00|11246|11226|11227|11202|11247|11226|11216|11201|1435
1628775610000|2021-08-12 13:40:10|11225|11203|11224|11202|11225|11203|11224|11202|900
1628775620000|2021-08-12 13:40:20|11219|11201|11220|11201|11222|11203|11218|11201|0
1628775630000|2021-08-12 13:40:30|11228|11210|11228|11211|11228|11211|11228|11210|0
1628775640000|2021-08-12 13:40:40|11224|11202|11216|11201|11224|11203|11216|11201|100
1628775650000|2021-08-12 13:40:50|11215||11216||11222||11215||0
1628775660000|2021-08-12 13:41:00|11222|11202|11208|11195|11222|11202|11208|11195|998
1628775670000|2021-08-12 13:41:10|11209|11192|11205|11195|11213|11195|11205|11192|100
1628775680000|2021-08-12 13:41:20|11213|11197|11232|11214|11232|11214|11213|11197|450
1628775690000|2021-08-12 13:41:30|11237|11215|11237|11215|11237|11215|11232|11215|207
1628775720000|2021-08-12 13:42:00|11234|11223|11249|11228|11249|11230|11234|11223|400
1628775730000|2021-08-12 13:42:10|||||||||165
1628775740000|2021-08-12 13:42:20|11246|11229|11245|11229|11246|11229|11245|11229|0
1628775750000|2021-08-12 13:42:30||11230||11231||11231||11230|0
1628775760000|2021-08-12 13:42:40|11242|11228|11239|11217|11242|11228|11235|11217|100
1628775780000|2021-08-12 13:43:00|11223|11216|11217|11202|11223|11216|11214|11201|300
1628775790000|2021-08-12 13:43:10|11212|11201|11211|11192|11212|11201|11200|11191|3588
1628775800000|2021-08-12 13:43:20|11209|11193|11201|11194|11209|11194|11201|11191|340
1628775810000|2021-08-12 13:43:30|11202|11193|11201|11191|11213|11197|11201|11191|1566
1628775820000|2021-08-12 13:43:40|11199|11185|11200|11184|11200|11185|11193|11175|984
1628775830000|2021-08-12 13:43:50|11201|11180|11183|11163|11201|11180|11177|11163|1531
1628775840000|2021-08-12 13:44:00|11191|11172|11191|11173|11191|11173|11191|11172|4900
1628775850000|2021-08-12 13:44:10|11197|11174|11191|11174|11197|11174|11191|11174|0
1628775870000|2021-08-12 13:44:30|11184|11177|11198|11181|11198|11182|11184|11177|815
1628775880000|2021-08-12 13:44:40||11182||11182||11182||11182|0
1628775890000|2021-08-12 13:44:50|11199|11183|11207|11191|11207|11194|11199|11183|100
1628775900000|2021-08-12 13:45:00|11201|11185|11210|11197|11210|11197|11193|11182|800
1628775910000|2021-08-12 13:45:10|11207|11190|11207|11189|11207|11190|11202|11189|100
1628775930000|2021-08-12 13:45:30|11200|11188|11194|11175|11200|11188|11186|11175|200
1628775940000|2021-08-12 13:45:40|11193|11178|11183|11170|11193|11179|11181|11170|945
1628775950000|2021-08-12 13:45:50|11190|11177|11190|11174|11190|11177|11190|11172|800
1628775960000|2021-08-12 13:46:00||11175||11174||11175||11172|200
1628775970000|2021-08-12 13:46:10|11187|11181|11198|11184|11198|11184|11187|11181|500
1628775980000|2021-08-12 13:46:20|11205|11185|11205|11185|11205|11185|11205|11185|0
1628775990000|2021-08-12 13:46:30|11203|11186|11194|11170|11204|11187|11180|11168|700
1628776000000|2021-08-12 13:46:40||11186||11179||11186||11179|1011
1628776010000|2021-08-12 13:46:50|11198|11190|11190|11174|11199|11190|11188|11172|700
1628776020000|2021-08-12 13:47:00|11195|11178|11206|11190|11206|11190|11195|11178|800
1628776030000|2021-08-12 13:47:10|11207|11193|11208|11200|11210|11207|11200|11190|5418
1628776040000|2021-08-12 13:47:20|11204|11207|11231|11206|11231|11210|11204|11205|1330
1628776050000|2021-08-12 13:47:30|11233|11215|11225|11205|11233|11215|11224|11204|300
1628776060000|2021-08-12 13:47:40|11212|11206|11227|11206|11227|11206|11212|11206|232
1628776070000|2021-08-12 13:47:50|11213|11204|11211|11200|11213|11205|11211|11200|400
1628776080000|2021-08-12 13:48:00|11213|11201|11219|11212|11219|11212|11211|11200|1350
1628776090000|2021-08-12 13:48:10|11217|11200|11218|11200|11218|11200|11217|11200|0
1628776110000|2021-08-12 13:48:30|||||||||100
1628776120000|2021-08-12 13:48:40|11216|11201|11227|11211|11227|11211|11216|11201|228
1628776130000|2021-08-12 13:48:50|11235|11213|11235|11215|11235|11216|11235|11213|200
1628776150000|2021-08-12 13:49:10|11230|11216|11232|11216|11250|11231|11230|11216|4826
1628776170000|2021-08-12 13:49:30|11226|11209|11222|11208|11226|11209|11222|11208|200
1628776180000|2021-08-12 13:49:40|11219|11202|11222|11201|11222|11211|11219|11201|600
1628776190000|2021-08-12 13:49:50||11202||11202||11202||11202|0
1628776200000|2021-08-12 13:50:00|11220|11203|11215|11202|11220|11203|11215|11202|1300
1628776210000|2021-08-12 13:50:10|11216|11208|11222|11209|11222|11214|11216|11208|400
1628776220000|2021-08-12 13:50:20|11225|11214|11230|11215|11230|11218|11225|11212|1500
1628776230000|2021-08-12 13:50:30|11228|11219|11235|11223|11235|11224|11228|11219|3764
1628776240000|2021-08-12 13:50:40|11234|11222|11234|11219|11234|11222|11234|11216|200
1628776260000|2021-08-12 13:51:00|11235|11226|11264|11251|11272|11256|11234|11220|5803
1628776270000|2021-08-12 13:51:10|11271|11256|11263|11252|11271|11257|11262|11250|400
1628776280000|2021-08-12 13:51:20|11264|11259|11256|11245|11270|11261|11250|11240|5531
1628776290000|2021-08-12 13:51:30|11253|11244|11249|11239|11253|11244|11249|11237|700
1628776300000|2021-08-12 13:51:40||11242||11242||11242||11242|0
1628776310000|2021-08-12 13:51:50|11248|11240|11251|11241|11258|11249|11248|11238|3451
1628776320000|2021-08-12 13:52:00|11249|11240|11240|11228|11250|11240|11234|11224|1850
1628776330000|2021-08-12 13:52:10|11239|11226|11244|11232|11246|11232|11239|11224|300
1628776350000|2021-08-12 13:52:30|11242|11234|11244|11234|11244|11234|11242|11234|0
1628776360000|2021-08-12 13:52:40|11242|11235|11250|11237|11250|11242|11238|11233|1206
1628776370000|2021-08-12 13:52:50|11257|11248|11261|11252|11261|11253|11257|11248|200
1628776380000|2021-08-12 13:53:00|11255|11250|11247|11239|11255|11250|11247|11237|800
1628776390000|2021-08-12 13:53:10|11248||11248||11248||11248||0
1628776400000|2021-08-12 13:53:20|11249|11240|11261|11251|11261|11251|11248|11240|1068
1628776410000|2021-08-12 13:53:30|11259|11249|11260|11244|11260|11249|11255|11241|200
1628776420000|2021-08-12 13:53:40|11251|11245|11245|11237|11251|11245|11243|11236|1415
1628776430000|2021-08-12 13:53:50|11242|11239|11237|11225|11242|11239|11237|11225|623
1628776440000|2021-08-12 13:54:00|11234|11224|11230|11221|11234|11224|11228|11215|500
1628776450000|2021-08-12 13:54:10|11232|11227|11242|11225|11243|11227|11231|11221|1406
1628776470000|2021-08-12 13:54:30|11239|11229|11239|11229|11239|11229|11239|11229|0
1628776480000|2021-08-12 13:54:40|11240||11239||11240||11238||0
1628776490000|2021-08-12 13:54:50|11238|11227|11221|11214|11238|11227|11221|11210|1500
1628776500000|2021-08-12 13:55:00|11218|11216|11233|11220|11233|11220|11218|11206|1984
1628776510000|2021-08-12 13:55:10|11238|11228|11245|11237|11245|11237|11235|11228|500
1628776520000|2021-08-12 13:55:20|11250|11239|11259|11243|11259|11249|11250|11239|800
1628776530000|2021-08-12 13:55:30||11244||11247||11247||11244|1910
1628776540000|2021-08-12 13:55:40|11263|11251|11282|11259|11283|11263|11263|11251|1199
1628776550000|2021-08-12 13:55:50|11284|11270|11290|11280|11290|11280|11282|11270|4700
1628776560000|2021-08-12 13:56:00|11299|11283|11307|11297|11309|11298|11291|11283|4650
1628776570000|2021-08-12 13:56:10|11306|11300|11301|11292|11314|11308|11301|11291|1700
1628776580000|2021-08-12 13:56:20|11300|11293|11301|11291|11301|11293|11299|11287|303
1628776590000|2021-08-12 13:56:30|11302|11292|11310|11296|11310|11299|11301|11292|315
1628776600000|2021-08-12 13:56:40|11309|11297|11308|11297|11309|11297|11308|11297|0
1628776610000|2021-08-12 13:56:50|11302|11298|11300|11287|11307|11298|11300|11286|1244
1628776630000|2021-08-12 13:57:10|11295||11295||11295||11295||0
1628776640000|2021-08-12 13:57:20|11297|11291|11308|11297|11308|11299|11297|11291|2300
1628776650000|2021-08-12 13:57:30|11309|11299|11338|11326|11338|11326|11309|11299|3423
1628776660000|2021-08-12 13:57:40|11336|11322|11325|11312|11336|11322|11324|11312|100
1628776680000|2021-08-12 13:58:00|11324|11313|11317|11306|11324|11313|11316|11305|100
1628776690000|2021-08-12 13:58:10|11315|11305|11318|11308|11325|11317|11315|11305|800
1628776700000|2021-08-12 13:58:20|11322|11312|11324|11313|11325|11318|11322|11312|300
1628776710000|2021-08-12 13:58:30||11316||11316||11316||11316|0
1628776720000|2021-08-12 13:58:40|11325|11323|11325|11316|11325|11323|11324|11316|700
1628776730000|2021-08-12 13:58:50||11315||11314||11316||11314|200
1628776740000|2021-08-12 13:59:00|11323||11325||11325||11322||100
1628776750000|2021-08-12 13:59:10|11323|11312|11318|11310|11323|11312|11316|11310|289
1628776770000|2021-08-12 13:59:30|11313|11307|11304|11297|11317|11307|11304|11297|1250
1628776780000|2021-08-12 13:59:40|||||||||1300
1628776790000|2021-08-12 13:59:50|11303|11293|11295|11286|11303|11293|11295|11286|400
1628776810000|2021-08-12 14:00:10|11289|11276|11287|11276|11289|11276|11287|11276|100
1628776820000|2021-08-12 14:00:20|11285|11280|11285|11272|11295|11283|11285|11264|300
1628776830000|2021-08-12 14:00:30|11281|11273|11275|11266|11281|11273|11274|11265|200
1628776840000|2021-08-12 14:00:40|11281|11267|11287|11275|11290|11275|11281|11267|500
1628776850000|2021-08-12 14:00:50|11290|11277|11290|11277|11290|11277|11290|11277|100
1628776860000|2021-08-12 14:01:00|11300|11283|11300|11287|11300|11287|11300|11283|500
1628776880000|2021-08-12 14:01:20|11297|11288|11282|11273|11297|11288|11282|11273|1035
1628776890000|2021-08-12 14:01:30|11290|11278|11288|11274|11290|11278|11275|11273|725
1628776900000|2021-08-12 14:01:40|11282|11272|11277|11266|11282|11272|11275|11266|100
1628776910000|2021-08-12 14:01:50|11276|11253|11260|11253|11276|11254|11260|11253|680
1628776920000|2021-08-12 14:02:00|11265|11257|11277|11265|11280|11265|11265|11257|300
1628776930000|2021-08-12 14:02:10|11293|11270|11281|11266|11304|11283|11280|11265|100
1628776940000|2021-08-12 14:02:20|11280|11265|11275|11260|11280|11265|11268|11255|600
1628776950000|2021-08-12 14:02:30|11262|11255|11271|11257|11271|11257|11256|11246|2044
1628776970000|2021-08-12 14:02:50|11270|11258|11275|11265|11275|11267|11270|11258|300
1628776980000|2021-08-12 14:03:00|11278|11267|11257|11240|11285|11272|11256|11237|955
1628776990000|2021-08-12 14:03:10|11258||11258||11258||11258||0
1628777020000|2021-08-12 14:03:40|11256|11250|11271|11256|11272|11259|11256|11246|6003
1628777040000|2021-08-12 14:04:00|11273|11258|11291|11277|11291|11277|11273|11258|828
1628777050000|2021-08-12 14:04:10|11295|11276|11284|11276|11295|11276|11284|11276|100
1628777060000|2021-08-12 14:04:20|11283|11275|11277|11259|11283|11275|11277|11259|804
1628777070000|2021-08-12 14:04:30||11263||11263||11263||11263|0
1628777080000|2021-08-12 14:04:40|11276||11276||11276||11276||0
1628777090000|2021-08-12 14:04:50|11275|11264|11266|11255|11275|11264|11266|11255|468
1628777100000|2021-08-12 14:05:00|11257|11251|11262|11249|11267|11252|11257|11248|0
1628777110000|2021-08-12 14:05:10|11257|11244|11255|11244|11257|11244|11251|11240|1398
1628777120000|2021-08-12 14:05:20|11253|11241|11249|11231|11253|11241|11243|11227|550
1628777160000|2021-08-12 14:06:00|11239|11225|11234|11220|11239|11231|11230|11220|600
1628777170000|2021-08-12 14:06:10|11233|11214|11233|11218|11233|11220|11218|11206|1300
1628777200000|2021-08-12 14:06:40|11225|11216|11245|11232|11245|11232|11225|11216|1000
1628777240000|2021-08-12 14:07:20|11250|11233|11258|11241|11258|11244|11250|11233|435
1628777270000|2021-08-12 14:07:50|11254||11253||11254||11253||0
1628777280000|2021-08-12 14:08:00|11254|11236|11249|11233|11254|11236|11247|11232|400
1628777290000|2021-08-12 14:08:10|11247||11249||11249||11247||0
1628777310000|2021-08-12 14:08:30|11238|11232|11245|11231|11245|11237|11236|11226|1200
1628777320000|2021-08-12 14:08:40|11242|11233|11252|11234|11252|11237|11242|11232|700
1628777340000|2021-08-12 14:09:00|11251|11235|11268|11253|11269|11254|11251|11235|1100
1628777350000|2021-08-12 14:09:10|11277|11260|11273|11257|11279|11268|11273|11257|1033
1628777360000|2021-08-12 14:09:20||11256||11259||11259||11256|500
1628777380000|2021-08-12 14:09:40|11267|11256|11259|11243|11267|11256|11258|11243|300
1628777390000|2021-08-12 14:09:50|11254|11251|11270|11253|11270|11253|11254|11249|682
1628777430000|2021-08-12 14:10:30|11267|11259|11267|11259|11267|11259|11267|11259|100
1628777460000|2021-08-12 14:11:00|11262|11254|11267|11254|11267|11254|11260|11250|0
1628777470000|2021-08-12 14:11:10|11266|11244|11257|11244|11266|11244|11257|11244|309
1628777480000|2021-08-12 14:11:20|11256|11235|11248|11235|11256|11236|11248|11235|1250
1628777490000|2021-08-12 14:11:30|11251|11240|11251|11240|11251|11240|11251|11240|0
1628777500000|2021-08-12 14:11:40|11250|11245|11256|11242|11257|11245|11249|11240|400
1628777510000|2021-08-12 14:11:50|11254|11246|11270|11256|11270|11256|11254|11246|801
1628777520000|2021-08-12 14:12:00|11277|11261|11277|11269|11277|11269|11277|11261|100
1628777530000|2021-08-12 14:12:10|11285|11270|11280|11264|11285|11273|11276|11262|400
1628777540000|2021-08-12 14:12:20||11266||11262||11266||11262|0
1628777550000|2021-08-12 14:12:30|||||||||200
1628777580000|2021-08-12 14:13:00|11271|11261|11283|11275|11283|11276|11264|11256|3450
1628777590000|2021-08-12 14:13:10|11285|11279|11290|11275|11295|11282|11285|11275|680
1628777600000|2021-08-12 14:13:20|11294|11287|11300|11290|11300|11290|11291|11282|1100
1628777610000|2021-08-12 14:13:30|11306|11291|11301|11292|11306|11300|11301|11290|1500
1628777620000|2021-08-12 14:13:40||11291||11291||11294||11291|1423
1628777630000|2021-08-12 14:13:50|11297|11292|11297|11288|11301|11294|11297|11288|1200
1628777640000|2021-08-12 14:14:00|11300|11290|11300|11291|11300|11291|11300|11290|0
1628777650000|2021-08-12 14:14:10|11301|11295|11320|11304|11320|11307|11296|11290|1454
1628777670000|2021-08-12 14:14:30|11319|11307|11314|11300|11319|11307|11306|11300|1227
1628777680000|2021-08-12 14:14:40|11312|11301|11313|11300|11313|11301|11312|11300|0
1628777690000|2021-08-12 14:14:50|11305|11294|11302|11292|11305|11294|11302|11292|200
1628777700000|2021-08-12 14:15:00|11296|11293|11296|11287|11296|11293|11296|11287|400
1628777710000|2021-08-12 14:15:10|11292|11281|11292|11280|11292|11281|11290|11279|100
1628777720000|2021-08-12 14:15:20|11285|11269|11285|11269|11285|11269|11285|11269|0
1628777730000|2021-08-12 14:15:30|11289|11271|11288|11277|11290|11277|11287|11271|400
1628777740000|2021-08-12 14:15:40|11287|11278|11284|11272|11290|11282|11281|11270|300
1628777750000|2021-08-12 14:15:50|11282|11266|11281|11268|11282|11273|11279|11265|300
1628777760000|2021-08-12 14:16:00|11277|11259|11276|11257|11277|11259|11271|11257|0
1628777800000|2021-08-12 14:16:40|11268|11259|11272|11262|11278|11268|11268|11259|1249
1628777810000|2021-08-12 14:16:50|11278|11263|11267|11256|11278|11263|11266|11256|1300
1628777830000|2021-08-12 14:17:10|11261|11258|11258|11248|11261|11259|11257|11248|1850
1628777840000|2021-08-12 14:17:20|11257|11246|11264|11248|11265|11253|11252|11246|1477
1628777870000|2021-08-12 14:17:50|11255|11247|11267|11254|11270|11258|11255|11247|800
1628777880000|2021-08-12 14:18:00|11272|11255|11279|11263|11279|11265|11272|11255|200
1628777900000|2021-08-12 14:18:20|||||||||200
1628777910000|2021-08-12 14:18:30|11280|11265|11282|11267|11282|11267|11280|11265|0
1628777920000|2021-08-12 14:18:40||11269||11270||11270||11269|0
1628777930000|2021-08-12 14:18:50|11285|11266|11279|11266|11285|11266|11279|11266|0
1628777940000|2021-08-12 14:19:00|11278|11271|11278|11271|11279|11271|11278|11266|0
1628777950000|2021-08-12 14:19:10|11288|11277|11288|11277|11288|11277|11288|11277|0
1628777960000|2021-08-12 14:19:20|11284|11272|11281|11267|11284|11275|11281|11267|428
1628777970000|2021-08-12 14:19:30|11280||11281||11281||11280||100
1628777980000|2021-08-12 14:19:40|11284|11270|11300|11288|11300|11288|11284|11270|923
1628777990000|2021-08-12 14:19:50|11304|11292|11312|11298|11316|11298|11304|11292|695
1628778000000|2021-08-12 14:20:00|11317|11304|11330|11319|11330|11321|11317|11304|2978
1628778010000|2021-08-12 14:20:10|11329|11314|11325|11316|11330|11317|11325|11314|0
1628778020000|2021-08-12 14:20:20|11329|11314|11310|11297|11329|11321|11308|11297|3543
1628778030000|2021-08-12 14:20:30|11309|11300|11325|11310|11325|11315|11309|11300|500
1628778040000|2021-08-12 14:20:40|11321||11322||11322||11321||125
1628778070000|2021-08-12 14:21:10|11319|11311|11328|11318|11328|11318|11319|11311|300
1628778080000|2021-08-12 14:21:20|11321|11319|11325|11311|11325|11319|11319|11311|200
1628778090000|2021-08-12 14:21:30|11324|11312|11322|11312|11324|11312|11322|11312|0
1628778100000|2021-08-12 14:21:40|11328|11310|11328|11310|11328|11310|11328|11310|0
1628778110000|2021-08-12 14:21:50|11322|11312|11322|11311|11328|11312|11321|11311|0
1628778120000|2021-08-12 14:22:00|11328|11314|11324|11314|11328|11316|11324|11311|100
1628778130000|2021-08-12 14:22:10|11328|11319|11339|11328|11341|11330|11324|11319|6296
1628778140000|2021-08-12 14:22:20|11344|11334|11350|11336|11350|11336|11344|11334|600
1628778150000|2021-08-12 14:22:30|11349|11338|11340|11328|11349|11340|11338|11328|700
1628778160000|2021-08-12 14:22:40|11343|11329|11348|11336|11349|11336|11338|11329|200
1628778170000|2021-08-12 14:22:50|11349|11346|11350|11339|11350|11346|11346|11336|349
1628778180000|2021-08-12 14:23:00|11348|11342|11353|11337|11360|11348|11348|11336|1400
1628778190000|2021-08-12 14:23:10|11354|11336|11351|11340|11354|11340|11342|11333|700
1628778210000|2021-08-12 14:23:30|11353|11344|11375|11359|11375|11360|11353|11344|5049
1628778220000|2021-08-12 14:23:40|11373|11364|11369|11360|11373|11364|11369|11360|427
1628778230000|2021-08-12 14:23:50|11364|11355|11368|11355|11371|11360|11361|11351|1125
1628778240000|2021-08-12 14:24:00||11356||11357||11357||11356|0
1628778250000|2021-08-12 14:24:10|11373|11356|11375|11361|11375|11362|11373|11356|1243
1628778260000|2021-08-12 14:24:20|11371|11363|11375|11364|11375|11364|11371|11363|100
1628778270000|2021-08-12 14:24:30|11378|11366|11386|11372|11388|11372|11378|11366|1808
1628778290000|2021-08-12 14:24:50|11391|11375|11380|11367|11391|11379|11373|11364|2357
1628778310000|2021-08-12 14:25:10|11379|11369|11376|11368|11379|11370|11376|11368|0
1628778320000|2021-08-12 14:25:20|11378|11370|11378|11368|11379|11370|11370|11364|800
1628778330000|2021-08-12 14:25:30||11369||11369||11369||11369|0
1628778340000|2021-08-12 14:25:40|11377||11378||11378||11377||0
1628778350000|2021-08-12 14:25:50|11374|11366|11392|11376|11392|11376|11373|11363|1515
1628778360000|2021-08-12 14:26:00|11393|11379|11399|11387|11400|11394|11393|11377|1100
1628778370000|2021-08-12 14:26:10|11400|11388|11399|11388|11400|11388|11399|11388|100
1628778380000|2021-08-12 14:26:20|11398|11387|11392|11382|11398|11388|11392|11382|1400
1628778390000|2021-08-12 14:26:30|11398|11384|11395|11382|11398|11387|11391|11382|600
1628778400000|2021-08-12 14:26:40|11392||11392||11392||11392||0
1628778410000|2021-08-12 14:26:50|11391|11383|11391|11383|11393|11383|11391|11383|0
1628778420000|2021-08-12 14:27:00|11393|11378|11379|11374|11393|11378|11379|11374|600
1628778430000|2021-08-12 14:27:10|11383|11375|11374|11365|11383|11375|11372|11363|1827
1628778440000|2021-08-12 14:27:20|11380|11363|11381|11367|11384|11372|11380|11363|900
1628778450000|2021-08-12 14:27:30|11384|11370|11384|11370|11384|11370|11384|11370|0
1628778470000|2021-08-12 14:27:50|11385|11375|11390|11378|11395|11378|11385|11375|409
1628778480000|2021-08-12 14:28:00|11395|11376|11399|11386|11399|11387|11390|11376|200
1628778500000|2021-08-12 14:28:20|11400|11389|11402|11390|11403|11397|11395|11387|4000
1628778510000|2021-08-12 14:28:30|11401|11388|11398|11388|11401|11388|11398|11388|0
1628778520000|2021-08-12 14:28:40|11393|11384|11396|11381|11396|11384|11389|11381|100
1628778530000|2021-08-12 14:28:50|11388|11376|11392|11377|11392|11377|11388|11376|200
1628778540000|2021-08-12 14:29:00|11389||11389||11389||11389||500
1628778550000|2021-08-12 14:29:10|11390|11381|11403|11389|11403|11389|11390|11381|350
1628778560000|2021-08-12 14:29:20|11408|11391|11411|11395|11411|11403|11403|11390|3381
1628778570000|2021-08-12 14:29:30|11410|11399|11410|11394|11411|11402|11398|11393|1500
1628778580000|2021-08-12 14:29:40|11409|11395|11410|11398|11411|11398|11409|11395|0
1628778590000|2021-08-12 14:29:50|11409|11399|11409|11399|11409|11399|11409|11399|0
1628778600000|2021-08-12 14:30:00|11410|11401|11411|11406|11420|11411|11409|11401|1394
1628778610000|2021-08-12 14:30:10|11420|11409|11420|11406|11420|11409|11419|11406|300
1628778630000|2021-08-12 14:30:30|11410|11407|11420|11410|11420|11414|11410|11407|619
1628778640000|2021-08-12 14:30:40|11419|11415|11420|11410|11420|11415|11416|11410|946
1628778650000|2021-08-12 14:30:50|11419|11407|11420|11409|11421|11418|11418|11407|1623
1628778660000|2021-08-12 14:31:00||11412||11412||11412||11412|152
1628778670000|2021-08-12 14:31:10|11421|11413|11421|11414|11421|11414|11420|11412|1903
1628778680000|2021-08-12 14:31:20|11425|11415|11425|11417|11425|11417|11425|11415|226
1628778690000|2021-08-12 14:31:30|11424||11424||11425||11424||140
1628778700000|2021-08-12 14:31:40|11422|11414|11414|11401|11422|11417|11410|11400|1902
1628778710000|2021-08-12 14:31:50|11415||11416||11416||11415||200
1628778720000|2021-08-12 14:32:00|11415|11409|11422|11413|11423|11413|11415|11409|1700
1628778730000|2021-08-12 14:32:10|11423|11414|11422|11415|11423|11415|11422|11414|0
1628778740000|2021-08-12 14:32:20|11424|11419|11424|11418|11424|11419|11424|11418|300
1628778750000|2021-08-12 14:32:30|11423|11419|11430|11423|11430|11423|11423|11418|1063
1628778760000|2021-08-12 14:32:40|11429|11422|11439|11429|11440|11431|11429|11422|1515
1628778780000|2021-08-12 14:33:00|11438|11426|11442|11427|11444|11433|11431|11424|1200
1628778800000|2021-08-12 14:33:20|11443|11428|11449|11435|11450|11435|11443|11428|100
1628778810000|2021-08-12 14:33:30|11450|11448|11452|11445|11455|11450|11449|11443|2858
1628778820000|2021-08-12 14:33:40|11451|11446|11446|11439|11455|11446|11444|11439|2882
1628778830000|2021-08-12 14:33:50|11444|11436|11438|11429|11444|11436|11437|11428|1599
1628778850000|2021-08-12 14:34:10|11435|11428|11431|11418|11435|11428|11431|11418|716
1628778860000|2021-08-12 14:34:20|11432|11429|11432|11419|11432|11429|11432|11419|100
1628778870000|2021-08-12 14:34:30|11427|11415|11427|11412|11430|11415|11423|11408|700
1628778900000|2021-08-12 14:35:00|11425|11415|11426|11414|11429|11422|11421|11412|2060
1628778910000|2021-08-12 14:35:10|11425|11417|11429|11415|11429|11417|11420|11414|993
1628778940000|2021-08-12 14:35:40|11430|11416|11430|11419|11430|11419|11430|11416|0
1628778950000|2021-08-12 14:35:50|11427|11423|11423|11420|11427|11423|11423|11420|649
1628778960000|2021-08-12 14:36:00|11427|11419|11431|11420|11435|11424|11423|11418|7837
1628778970000|2021-08-12 14:36:10|11435|11425|11435|11430|11435|11430|11435|11425|100
1628778980000|2021-08-12 14:36:20|11432|11424|11432|11423|11432|11427|11432|11423|0
1628778990000|2021-08-12 14:36:30|11430|11420|11430|11422|11432|11422|11430|11420|700
1628779000000|2021-08-12 14:36:40|11429|11423|11435|11425|11435|11425|11429|11423|400
1628779010000|2021-08-12 14:36:50||11424||11424||11424||11424|0
1628779020000|2021-08-12 14:37:00|11431|11420|11433|11420|11433|11420|11431|11420|0
1628779030000|2021-08-12 14:37:10|||||||||500
1628779040000|2021-08-12 14:37:20|11426|11421|11417|11404|11426|11421|11414|11404|1550
1628779050000|2021-08-12 14:37:30|11416|11408|11427|11410|11427|11413|11416|11407|300
1628779060000|2021-08-12 14:37:40|11420||11426||11426||11420||0
1628779080000|2021-08-12 14:38:00|11423|11407|11423|11410|11423|11410|11423|11407|0
1628779090000|2021-08-12 14:38:10|11417|11408|11417|11407|11417|11408|11417|11407|100
1628779100000|2021-08-12 14:38:20|11414|11405|11400|11391|11414|11405|11400|11390|1705
1628779110000|2021-08-12 14:38:30||11390||11390||11390||11390|140
1628779130000|2021-08-12 14:38:50|11403|11394|11403|11396|11403|11396|11403|11394|100
1628779140000|2021-08-12 14:39:00|11402|11402|11409|11397|11415|11403|11402|11397|1702
1628779150000|2021-08-12 14:39:10|11408|11394|11403|11392|11408|11394|11403|11392|0
1628779160000|2021-08-12 14:39:20|11401|11393|11400|11386|11401|11393|11394|11385|937
1628779170000|2021-08-12 14:39:30|11397|11385|11395|11385|11397|11386|11395|11385|200
1628779180000|2021-08-12 14:39:40|11394|11384|11388|11378|11394|11384|11387|11378|100
1628779190000|2021-08-12 14:39:50|11387|11379|11387|11379|11387|11379|11387|11379|600
1628779210000|2021-08-12 14:40:10|11388|11383|11408|11398|11409|11398|11388|11383|521
1628779220000|2021-08-12 14:40:20|11404|11393|11407|11393|11407|11393|11398|11391|0
1628779230000|2021-08-12 14:40:30|11406||11406||11406||11406||200
1628779240000|2021-08-12 14:40:40||11394||11394||11394||11394|100
1628779250000|2021-08-12 14:40:50|11403||11403||11403||11403||200
1628779260000|2021-08-12 14:41:00|11406|11395|11406|11395|11406|11395|11406|11395|0
1628779280000|2021-08-12 14:41:20|11401|11396|11395|11384|11406|11396|11395|11384|959
1628779300000|2021-08-12 14:41:40|11388|11378|11385|11376|11388|11378|11384|11376|200
1628779310000|2021-08-12 14:41:50|11383|11380|11393|11383|11393|11383|11383|11380|891
1628779320000|2021-08-12 14:42:00|11390|11384|11395|11385|11395|11385|11390|11384|800
1628779330000|2021-08-12 14:42:10|11401|11387|11408|11394|11408|11394|11401|11387|1333
1628779340000|2021-08-12 14:42:20|11406||11406||11406||11406||100
1628779350000|2021-08-12 14:42:30|11403|11399|11400|11391|11403|11399|11400|11390|600
1628779360000|2021-08-12 14:42:40|11401|11386|11404|11391|11406|11391|11401|11386|100
1628779370000|2021-08-12 14:42:50|11397|11386|11391|11383|11397|11387|11391|11383|300
1628779380000|2021-08-12 14:43:00|11388|11385|11384|11370|11391|11385|11384|11370|400
1628779400000|2021-08-12 14:43:20|11380|11371|11380|11365|11380|11371|11374|11362|1300
1628779430000|2021-08-12 14:43:50|11372|11366|11374|11362|11376|11369|11367|11360|3109
1628779460000|2021-08-12 14:44:20|11370||11370||11370||11370||0
1628779470000|2021-08-12 14:44:30|11367|11361|11373|11369|11373|11369|11362|11360|2171
1628779480000|2021-08-12 14:44:40|11376|11370|11385|11371|11385|11374|11376|11370|200
1628779510000|2021-08-12 14:45:10|11376|11367|11374|11365|11377|11368|11372|11365|300
1628779540000|2021-08-12 14:45:40|11380|11371|11377|11366|11391|11375|11377|11366|300
1628779550000|2021-08-12 14:45:50|11383|11373|11383|11368|11388|11373|11377|11367|0
1628779560000|2021-08-12 14:46:00|11381|11366|11383|11366|11383|11366|11377|11366|450
1628779600000|2021-08-12 14:46:40|11376|11367|11376|11367|11376|11367|11375|11366|500
1628779620000|2021-08-12 14:47:00|||||||||600
1628779630000|2021-08-12 14:47:10|||||||||200
1628779640000|2021-08-12 14:47:20|11380|11372|11388|11376|11389|11377|11380|11372|851
1628779650000|2021-08-12 14:47:30|11395|11377|11397|11387|11397|11387|11395|11377|1415
1628779660000|2021-08-12 14:47:40|11403|11389|11398|11389|11403|11391|11396|11389|922
1628779670000|2021-08-12 14:47:50|11391|11387|11400|11384|11400|11387|11391|11384|100
1628779680000|2021-08-12 14:48:00|11392|11385|11392|11380|11400|11385|11389|11380|900
1628779690000|2021-08-12 14:48:10|11388||11392||11392||11388||137
1628779700000|2021-08-12 14:48:20|11386|11379|11392|11377|11392|11379|11384|11377|200
1628779730000|2021-08-12 14:48:50|11391|11380|11374|11367|11391|11380|11373|11367|3180
1628779740000|2021-08-12 14:49:00|||||||||100
1628779750000|2021-08-12 14:49:10|||||||||404
1628779770000|2021-08-12 14:49:30|11379|11370|11388|11375|11388|11375|11379|11370|300
1628779780000|2021-08-12 14:49:40|11379|11374|11387|11374|11388|11374|11379|11374|300
1628779800000|2021-08-12 14:50:00|11385|11375|11379|11368|11386|11375|11378|11368|100
1628779810000|2021-08-12 14:50:10|11380|11371|11393|11383|11393|11387|11380|11371|2399
1628779820000|2021-08-12 14:50:20|11405|11393|11401|11388|11405|11395|11396|11384|983
1628779830000|2021-08-12 14:50:30|11400||11400||11400||11400||100
1628779840000|2021-08-12 14:50:40|11401|11390|11401|11390|11401|11390|11400|11390|0
1628779850000|2021-08-12 14:50:50|11409|11394|11403|11394|11409|11394|11403|11394|0
1628779860000|2021-08-12 14:51:00|11401|11389|11400|11386|11401|11389|11393|11386|500
1628779890000|2021-08-12 14:51:30|11391|11384|11393|11385|11395|11385|11385|11382|2890
1628779900000|2021-08-12 14:51:40|11400|11393|11398|11388|11400|11393|11395|11387|400
1628779910000|2021-08-12 14:51:50|11400|11387|11389|11384|11400|11387|11389|11384|219
1628779920000|2021-08-12 14:52:00|11397|11385|11391|11384|11397|11387|11389|11384|0
1628779930000|2021-08-12 14:52:10|11389|11385|11400|11387|11400|11395|11389|11385|1532
1628779940000|2021-08-12 14:52:20|11398|11386|11400|11388|11400|11388|11398|11386|225
1628779950000|2021-08-12 14:52:30|11389|11387|11393|11382|11394|11388|11389|11381|1232
1628779960000|2021-08-12 14:52:40|11392|11381|11389|11381|11393|11381|11389|11381|0
1628779970000|2021-08-12 14:52:50||11383||11381||11383||11381|100
1628779980000|2021-08-12 14:53:00|||||||||127
1628779990000|2021-08-12 14:53:10|11383|11378|11385|11376|11385|11378|11383|11376|0
1628780000000|2021-08-12 14:53:20|11384||11384||11385||11384||100
1628780020000|2021-08-12 14:53:40|11385|11380|11385|11376|11385|11381|11382|11376|4697
1628780040000|2021-08-12 14:54:00|11383|11378|11385|11378|11385|11378|11383|11378|0
1628780050000|2021-08-12 14:54:10|||||||||300
1628780060000|2021-08-12 14:54:20||11379||11379||11379||11379|0
1628780070000|2021-08-12 14:54:30||11380||11380||11380||11379|100
1628780080000|2021-08-12 14:54:40|11388|11382|11400|11390|11400|11392|11388|11382|6959
1628780090000|2021-08-12 14:54:50|11406|11393|11406|11397|11406|11397|11406|11393|100
1628780100000|2021-08-12 14:55:00|11409|11401|11406|11398|11409|11401|11406|11398|0
1628780110000|2021-08-12 14:55:10|11404|11397|11400|11393|11404|11398|11400|11393|200
1628780130000|2021-08-12 14:55:30|11402||11400||11402||11400||0
1628780150000|2021-08-12 14:55:50|11399||11399||11400||11399||0
1628780160000|2021-08-12 14:56:00||11394||11393||11394||11393|550
1628780170000|2021-08-12 14:56:10|11396|11390|11395|11385|11398|11390|11393|11385|300
1628780180000|2021-08-12 14:56:20|11394|11387|11393|11385|11396|11387|11393|11385|100
1628780190000|2021-08-12 14:56:30|11394||11395||11395||11394||0
1628780200000|2021-08-12 14:56:40|11397|11386|11389|11386|11399|11393|11389|11385|1909
1628780210000|2021-08-12 14:56:50|11387|11381|11394|11385|11397|11386|11387|11381|323
1628780220000|2021-08-12 14:57:00|11389|11380|11380|11374|11389|11381|11375|11368|1100
1628780230000|2021-08-12 14:57:10|11387|11373|11388|11375|11388|11375|11385|11373|200
1628780250000|2021-08-12 14:57:30|11376|11378|11384|11378|11387|11378|11376|11378|526
1628780260000|2021-08-12 14:57:40|11394|11381|11396|11382|11396|11382|11394|11381|100
1628780280000|2021-08-12 14:58:00|11394|11385|11394|11385|11394|11385|11389|11385|0
1628780290000|2021-08-12 14:58:10|||||||||100
1628780300000|2021-08-12 14:58:20|11391|11386|11400|11390|11400|11390|11390|11386|300
1628780310000|2021-08-12 14:58:30||11391||11391||11391||11391|0
1628780320000|2021-08-12 14:58:40|11398|11390|11397|11386|11398|11390|11394|11386|500
1628780330000|2021-08-12 14:58:50|11394|11387|11398|11387|11398|11388|11393|11386|100
1628780340000|2021-08-12 14:59:00|11395|11386|11395|11386|11398|11386|11390|11386|200
1628780350000|2021-08-12 14:59:10|11393|11387|11393|11388|11393|11388|11393|11387|500
1628780360000|2021-08-12 14:59:20|11398|11389|11400|11395|11400|11395|11398|11389|2019
1628780370000|2021-08-12 14:59:30|11405|11397|11409|11395|11410|11401|11405|11389|800
1628780380000|2021-08-12 14:59:40||11390||11395||11395||11390|100
1628780390000|2021-08-12 14:59:50|11405|11400|11410|11400|11410|11400|11405|11400|0
1628780400000|2021-08-12 15:00:00|11415|11403|11415|11407|11415|11407|11415|11403|100
1628780410000|2021-08-12 15:00:10|11413|11408|11402|11395|11413|11408|11402|11394|413
1628780420000|2021-08-12 15:00:20|11400|11394|11400|11391|11400|11394|11398|11390|200
1628780430000|2021-08-12 15:00:30|11398|11392|11398|11391|11398|11392|11398|11391|0
1628780440000|2021-08-12 15:00:40|11397|11390|11393|11384|11397|11390|11390|11384|200
1628780450000|2021-08-12 15:00:50||11383||11385||11385||11383|100
1628780460000|2021-08-12 15:01:00||11386||11386||11386||11386|0
1628780470000|2021-08-12 15:01:10|11390|11385|11392|11383|11393|11386|11390|11383|400
1628780490000|2021-08-12 15:01:30|11393||11393||11393||11393||0
1628780500000|2021-08-12 15:01:40|11398|11392|11410|11399|11411|11400|11398|11384|1400
1628780510000|2021-08-12 15:01:50|11416|11405|11413|11401|11416|11405|11412|11400|200
1628780520000|2021-08-12 15:02:00||11402||11402||11402||11402|200
1628780530000|2021-08-12 15:02:10|11411|11405|11400|11394|11411|11405|11399|11393|2916
1628780550000|2021-08-12 15:02:30|11397|11393|11394|11388|11397|11393|11394|11388|200
1628780560000|2021-08-12 15:02:40|11392|11389|11389|11382|11394|11391|11389|11382|2200
1628780570000|2021-08-12 15:02:50|11386|11380|11394|11388|11394|11388|11385|11379|700
1628780580000|2021-08-12 15:03:00|11389|11385|11388|11379|11389|11385|11384|11379|200
1628780590000|2021-08-12 15:03:10|11389|11380|11391|11383|11393|11383|11386|11380|0
1628780610000|2021-08-12 15:03:30|11390|11386|11388|11384|11391|11386|11388|11384|200
1628780620000|2021-08-12 15:03:40|11394|11386|11379|11373|11394|11387|11379|11372|550
1628780630000|2021-08-12 15:03:50|11384|11366|11390|11376|11390|11376|11373|11366|550
1628780640000|2021-08-12 15:04:00|11388|11377|11390|11378|11390|11378|11387|11377|500
1628780650000|2021-08-12 15:04:10|11388||11387||11388||11387||100
1628780660000|2021-08-12 15:04:20|11386|11379|11382|11372|11386|11379|11378|11368|293
1628780670000|2021-08-12 15:04:30|11381|11367|11376|11372|11381|11373|11376|11367|700
1628780680000|2021-08-12 15:04:40|11379|11374|11379|11371|11379|11374|11379|11370|1500
1628780690000|2021-08-12 15:04:50|11377|11372|11365|11354|11379|11373|11365|11354|500
1628780700000|2021-08-12 15:05:00|11368|11359|11379|11368|11379|11368|11368|11359|955
1628780710000|2021-08-12 15:05:10|11377|11369|11377|11369|11377|11369|11377|11369|0
1628780720000|2021-08-12 15:05:20|11379|11373|11383|11377|11383|11377|11379|11373|1600
1628780730000|2021-08-12 15:05:30|11387|11378|11390|11383|11394|11383|11387|11378|1115
1628780740000|2021-08-12 15:05:40|11394|11386|11394|11383|11394|11386|11394|11383|700
1628780750000|2021-08-12 15:05:50||11384||11385||11385||11384|300
1628780760000|2021-08-12 15:06:00||11384||11385||11386||11384|1933
1628780770000|2021-08-12 15:06:10|11399|11390|11400|11392|11400|11392|11394|11390|100
1628780780000|2021-08-12 15:06:20|11404|11397|11404|11394|11406|11400|11401|11394|821
1628780790000|2021-08-12 15:06:30|11400|11392|11395|11386|11400|11392|11391|11383|3534
1628780800000|2021-08-12 15:06:40|11409|11393|11416|11406|11419|11407|11409|11393|1350
1628780820000|2021-08-12 15:07:00|11417|11408|11423|11413|11430|11421|11417|11408|2730
1628780830000|2021-08-12 15:07:10|11418|11414|11414|11409|11423|11418|11409|11407|3167
1628780840000|2021-08-12 15:07:20|11415|11410|11411|11398|11415|11411|11400|11394|1473
1628780850000|2021-08-12 15:07:30|11415|11399|11420|11407|11425|11408|11414|11399|973
1628780870000|2021-08-12 15:07:50|11409|11400|11414|11404|11422|11404|11399|11393|1231
1628780880000|2021-08-12 15:08:00|11409|11399|11403|11391|11410|11399|11400|11391|1225
1628780900000|2021-08-12 15:08:20|11397|11385|11394|11379|11397|11385|11390|11379|200
1628780910000|2021-08-12 15:08:30|11393|11380|11392|11380|11393|11380|11389|11380|100
1628780920000|2021-08-12 15:08:40|11391|11384|11399|11389|11400|11389|11391|11382|400
1628780930000|2021-08-12 15:08:50|11400|11384|11406|11397|11406|11397|11400|11384|1600
1628780950000|2021-08-12 15:09:10|11405|11393|11404|11394|11405|11394|11401|11393|100
1628780960000|2021-08-12 15:09:20|11399|11393|11401|11386|11401|11393|11398|11386|0
1628780970000|2021-08-12 15:09:30|11394|11385|11385|11375|11394|11385|11385|11373|300
1628780980000|2021-08-12 15:09:40|11384|11374|11384|11374|11385|11374|11384|11374|0
1628780990000|2021-08-12 15:09:50|11379|11376|11387|11378|11387|11378|11379|11376|1300
1628781000000|2021-08-12 15:10:00|11385|11374|11385|11374|11385|11374|11385|11374|0
1628781020000|2021-08-12 15:10:20|11383|11370|11383|11374|11383|11374|11382|11370|0
1628781030000|2021-08-12 15:10:30|11384||11384||11384||11384||0
1628781050000|2021-08-12 15:10:50|11385|11376|11396|11384|11396|11384|11385|11376|500
1628781080000|2021-08-12 15:11:20|11397|11387|11388|11372|11397|11387|11383|11371|200
1628781090000|2021-08-12 15:11:30|11387|11382|11386|11372|11387|11382|11386|11372|1400
1628781100000|2021-08-12 15:11:40||11373||11373||11373||11373|600
1628781110000|2021-08-12 15:11:50|11382||11382||11382||11382||100
1628781120000|2021-08-12 15:12:00|11383|11377|11397|11383|11397|11385|11383|11376|997
1628781130000|2021-08-12 15:12:10|11394|11384|11397|11385|11397|11385|11394|11384|0
1628781140000|2021-08-12 15:12:20|11396||11396||11396||11396||0
1628781150000|2021-08-12 15:12:30||11387||11387||11387||11387|100
1628781160000|2021-08-12 15:12:40|11397|11388|11397|11388|11397|11388|11397|11388|100
1628781180000|2021-08-12 15:13:00|11398|11393|11404|11393|11404|11394|11398|11389|500
1628781190000|2021-08-12 15:13:10|11401|11389|11398|11388|11401|11389|11397|11388|100
1628781210000|2021-08-12 15:13:30|11399|11390|11397|11390|11399|11390|11397|11390|0
1628781230000|2021-08-12 15:13:50|11394|11388|11395|11381|11398|11388|11385|11380|3620
1628781240000|2021-08-12 15:14:00|11391|11383|11394|11385|11394|11385|11390|11383|200
1628781270000|2021-08-12 15:14:30|11390|11382|11390|11382|11390|11382|11390|11382|200
1628781280000|2021-08-12 15:14:40|11389|11387|11400|11390|11400|11390|11389|11387|939
1628781290000|2021-08-12 15:14:50|11399||11399||11400||11398||100
1628781300000|2021-08-12 15:15:00|11400|11391|11407|11397|11407|11397|11399|11391|922
1628781320000|2021-08-12 15:15:20|11409|11404|11400|11392|11410|11404|11398|11392|1300
1628781370000|2021-08-12 15:16:10|11402|11393|11404|11396|11408|11396|11400|11392|0
1628781380000|2021-08-12 15:16:20|11399|11392|11401|11394|11401|11396|11397|11392|300
1628781390000|2021-08-12 15:16:30|11402|11395|11410|11396|11410|11397|11402|11395|400
1628781420000|2021-08-12 15:17:00|11407|11398|11407|11398|11407|11398|11407|11398|0
1628781440000|2021-08-12 15:17:20|11405|11396|11406|11396|11406|11396|11405|11396|490
1628781450000|2021-08-12 15:17:30|11405||11406||11406||11405||100
1628781460000|2021-08-12 15:17:40|11405|11394|11399|11388|11405|11394|11392|11387|847
1628781500000|2021-08-12 15:18:20|11398||11398||11398||11397||200
1628781510000|2021-08-12 15:18:30|11393|11387|11389|11378|11393|11387|11387|11377|200
1628781520000|2021-08-12 15:18:40|11388|11380|11393|11383|11393|11383|11386|11380|1200
1628781530000|2021-08-12 15:18:50|11396|11385|11396|11385|11396|11386|11396|11385|0
1628781540000|2021-08-12 15:19:00|11397|11396|11403|11396|11405|11397|11397|11395|1240
1628781550000|2021-08-12 15:19:10|||||||||100
1628781560000|2021-08-12 15:19:20|11404|11398|11411|11401|11416|11402|11400|11397|2582
1628781570000|2021-08-12 15:19:30|11414||11416||11417||11414||1900
1628781600000|2021-08-12 15:20:00|11409|11397|11416|11398|11416|11399|11404|11397|2800
1628781610000|2021-08-12 15:20:10|11415||11414||11415||11414||0
1628781620000|2021-08-12 15:20:20|11409|11401|11419|11411|11419|11411|11409|11401|1500
1628781630000|2021-08-12 15:20:30|11420|11409|11439|11427|11439|11427|11420|11409|6825
1628781640000|2021-08-12 15:20:40|11440|11428|11440|11429|11440|11429|11440|11428|500
1628781650000|2021-08-12 15:20:50||11430||11430||11430||11430|0
1628781660000|2021-08-12 15:21:00|11439|11429|11433|11421|11439|11429|11429|11421|1242
1628781670000|2021-08-12 15:21:10|11431|11422|11432|11422|11432|11422|11429|11422|0
1628781690000|2021-08-12 15:21:30|11430|11418|11417|11405|11430|11418|11417|11405|600
1628781700000|2021-08-12 15:21:40|11419|11406|11422|11411|11424|11415|11419|11406|1000
1628781720000|2021-08-12 15:22:00|11418||11417||11418||11414||300
1628781730000|2021-08-12 15:22:10|11416|11407|11415|11404|11417|11407|11414|11404|300
1628781740000|2021-08-12 15:22:20|11414|11405|11421|11406|11423|11414|11414|11405|2876
1628781760000|2021-08-12 15:22:40|11410|11404|11419|11410|11420|11410|11406|11403|7675
1628781770000|2021-08-12 15:22:50|11420|11411|11412|11397|11420|11411|11408|11397|1000
1628781780000|2021-08-12 15:23:00|11408|11398|11408|11398|11408|11398|11408|11398|800
1628781790000|2021-08-12 15:23:10|11414|11400|11415|11407|11417|11408|11414|11400|836
1628781810000|2021-08-12 15:23:30|||||||||261
1628781820000|2021-08-12 15:23:40|||||||||100
1628781830000|2021-08-12 15:23:50|11414|11409|11409|11402|11414|11409|11409|11402|1470
1628781840000|2021-08-12 15:24:00|11410|11404|11410|11404|11410|11404|11410|11404|0
1628781850000|2021-08-12 15:24:10|11415|11407|11411|11404|11415|11411|11410|11403|1031
1628781860000|2021-08-12 15:24:20|11410|11403|11411|11405|11411|11405|11405|11399|1716
1628781870000|2021-08-12 15:24:30|11415|11406|11423|11414|11428|11414|11412|11406|8046
1628781880000|2021-08-12 15:24:40|11419|11413|11417|11405|11419|11413|11406|11397|3390
1628781890000|2021-08-12 15:24:50|11415|11406|11417|11406|11417|11406|11415|11406|0
1628781900000|2021-08-12 15:25:00|11421|11407|11418|11407|11422|11407|11417|11407|0
1628781910000|2021-08-12 15:25:10|11422||11422||11422||11422||0
1628781940000|2021-08-12 15:25:40|11414|11406|11412|11398|11419|11406|11407|11398|500
1628781950000|2021-08-12 15:25:50|11409|11400|11406|11396|11412|11400|11402|11394|378
1628781960000|2021-08-12 15:26:00|11401|11395|11399|11388|11401|11395|11397|11386|845
1628781970000|2021-08-12 15:26:10|11398|11390|11403|11397|11411|11397|11398|11390|1400
1628781980000|2021-08-12 15:26:20|11402|11396|11397|11389|11403|11396|11397|11389|900
1628782000000|2021-08-12 15:26:40|11396|11393|11399|11391|11399|11393|11396|11390|200
1628782010000|2021-08-12 15:26:50||11392||11392||11392||11392|0
1628782020000|2021-08-12 15:27:00|11404|11393|11404|11391|11410|11400|11398|11391|1489
1628782030000|2021-08-12 15:27:10|11396|11387|11398|11385|11398|11387|11396|11385|100
1628782070000|2021-08-12 15:27:50|11393|11382|11385|11376|11393|11382|11385|11376|700
1628782080000|2021-08-12 15:28:00||11377||11377||11377||11377|0
1628782090000|2021-08-12 15:28:10|11392|11382|11393|11384|11393|11384|11385|11382|300
1628782100000|2021-08-12 15:28:20|11398|11385|11398|11386|11398|11386|11398|11385|0
1628782120000|2021-08-12 15:28:40|11393|11385|11391|11375|11393|11385|11385|11374|502
1628782140000|2021-08-12 15:29:00|11392|11380|11390|11380|11392|11380|11390|11380|0
1628782160000|2021-08-12 15:29:20|11389|11379|11379|11368|11389|11379|11370|11360|1200
1628782170000|2021-08-12 15:29:30|11375|11369|11377|11369|11377|11369|11375|11369|740
1628782180000|2021-08-12 15:29:40|11378|11370|11378|11372|11378|11374|11378|11370|100
1628782190000|2021-08-12 15:29:50|11377|11374|11383|11376|11383|11376|11377|11374|200
1628782200000|2021-08-12 15:30:00|11379|11374|11377|11369|11379|11374|11377|11369|600
1628782210000|2021-08-12 15:30:10|11379|11371|11387|11374|11389|11375|11379|11371|300
1628782230000|2021-08-12 15:30:30|11389||11389||11389||11389||0
1628782250000|2021-08-12 15:30:50|||||||||100
1628782260000|2021-08-12 15:31:00|11383|11370|11375|11364|11383|11370|11375|11364|1100
1628782270000|2021-08-12 15:31:10||11365||11365||11365||11364|0
1628782310000|2021-08-12 15:31:50|11377|11368|11377|11371|11377|11371|11377|11368|1000
1628782320000|2021-08-12 15:32:00|11376|11370|11376|11369|11376|11370|11376|11368|380
1628782330000|2021-08-12 15:32:10|11375|11371|11375|11369|11375|11371|11375|11369|300
1628782340000|2021-08-12 15:32:20|11374|11367|11373|11364|11374|11367|11372|11364|400
1628782360000|2021-08-12 15:32:40|11374||11374||11374||11374||0
1628782370000|2021-08-12 15:32:50|11376|11366|11376|11368|11376|11371|11373|11365|400
1628782380000|2021-08-12 15:33:00|11377|11375|11377|11373|11378|11376|11377|11373|2531
1628782390000|2021-08-12 15:33:10|11381|11375|11386|11376|11387|11376|11381|11375|413
1628782400000|2021-08-12 15:33:20|11385|11377|11381|11374|11385|11377|11380|11373|1600
1628782440000|2021-08-12 15:34:00|11383|11375|11392|11382|11392|11382|11382|11375|100
1628782450000|2021-08-12 15:34:10|11390|11376|11388|11377|11390|11377|11387|11376|200
1628782460000|2021-08-12 15:34:20|11390||11389||11390||11389||100
1628782470000|2021-08-12 15:34:30|11384|11376|11377|11369|11384|11376|11376|11369|200
1628782480000|2021-08-12 15:34:40|11378|11370|11377|11370|11378|11370|11377|11370|0
1628782490000|2021-08-12 15:34:50||11369||11370||11370||11369|200
1628782500000|2021-08-12 15:35:00|11379|11374|11377|11374|11379|11374|11377|11374|0
1628782510000|2021-08-12 15:35:10|11382|11373|11382|11373|11382|11373|11382|11373|0
1628782520000|2021-08-12 15:35:20|11384|11374|11386|11375|11389|11378|11384|11374|320
1628782530000|2021-08-12 15:35:30|11389|11378|11389|11380|11389|11380|11388|11378|500
1628782540000|2021-08-12 15:35:40|11390|11378|11390|11381|11390|11382|11389|11378|100
1628782550000|2021-08-12 15:35:50|11389||11390||11390||11389||0
1628782570000|2021-08-12 15:36:10|11394|11385|11395|11387|11396|11393|11391|11385|1073
1628782580000|2021-08-12 15:36:20|11396|11386|11391|11381|11398|11387|11389|11380|400
1628782590000|2021-08-12 15:36:30|11384|11380|11391|11380|11391|11380|11384|11379|600
1628782600000|2021-08-12 15:36:40|||||||||200
1628782610000|2021-08-12 15:36:50|11388|11376|11383|11372|11388|11376|11378|11370|300
1628782620000|2021-08-12 15:37:00||11371||11371||11372||11371|0
1628782650000|2021-08-12 15:37:30|11380|11372|11376|11369|11381|11373|11373|11365|700
1628782660000|2021-08-12 15:37:40||11371||11370||11372||11370|200
1628782680000|2021-08-12 15:38:00|11373|11369|11375|11368|11375|11369|11373|11368|612
1628782690000|2021-08-12 15:38:10|11370|11366|11372|11364|11372|11366|11370|11359|0
1628782700000|2021-08-12 15:38:20|11370|11360|11370|11360|11372|11361|11366|11359|1079
1628782740000|2021-08-12 15:39:00|11371|11365|11370|11363|11376|11371|11370|11361|1300
1628782750000|2021-08-12 15:39:10|11376|11365|11376|11366|11376|11366|11376|11364|0
1628782780000|2021-08-12 15:39:40|11372|11364|11371|11363|11372|11364|11367|11363|200
1628782790000|2021-08-12 15:39:50|11369||11374||11374||11369||0
1628782800000|2021-08-12 15:40:00|11373|11360|11369|11363|11373|11363|11367|11360|0
1628782810000|2021-08-12 15:40:10|11367|11360|11366|11360|11368|11360|11366|11360|600
1628782860000|2021-08-12 15:41:00|11362|11361|11367|11358|11367|11361|11353|11350|5164
1628782870000|2021-08-12 15:41:10|11366|11353|11366|11353|11366|11353|11361|11352|254
1628782880000|2021-08-12 15:41:20|11364|11355|11364|11355|11364|11355|11364|11355|0
1628782890000|2021-08-12 15:41:30|||||||||139
1628782910000|2021-08-12 15:41:50|11363|11359|11369|11364|11370|11364|11359|11355|1200
1628782920000|2021-08-12 15:42:00|11370|11365|11376|11369|11376|11369|11370|11364|2720
1628782930000|2021-08-12 15:42:10|11383|11375|11388|11380|11390|11381|11382|11375|300
1628782940000|2021-08-12 15:42:20|11391||11389||11392||11389||175
1628782950000|2021-08-12 15:42:30|11394|11384|11399|11389|11399|11389|11394|11384|0
1628782970000|2021-08-12 15:42:50|11393|11384|11389|11381|11393|11384|11387|11380|0
1628782980000|2021-08-12 15:43:00|11388||11388||11388||11388||0
1628782990000|2021-08-12 15:43:10|11391||11391||11391||11390||0
1628783000000|2021-08-12 15:43:20|11394|11382|11394|11382|11394|11382|11394|11382|0
1628783020000|2021-08-12 15:43:40|11391|11385|11387|11379|11391|11385|11387|11376|500
1628783050000|2021-08-12 15:44:10|11386|11378|11384|11375|11386|11378|11382|11375|588
1628783070000|2021-08-12 15:44:30|11382||11382||11382||11382||0
1628783080000|2021-08-12 15:44:40|11381|11372|11378|11368|11381|11372|11376|11364|200
1628783090000|2021-08-12 15:44:50|11377|11363|11372|11363|11377|11364|11371|11358|300
1628783100000|2021-08-12 15:45:00|11373|11358|11371|11358|11376|11358|11371|11358|171
1628783110000|2021-08-12 15:45:10|11370||11370||11370||11370||0
1628783120000|2021-08-12 15:45:20|11364|11353|11358|11350|11364|11353|11357|11350|400
1628783150000|2021-08-12 15:45:50|11362|11354|11363|11355|11366|11358|11362|11353|1079
1628783160000|2021-08-12 15:46:00|11361|11353|11369|11362|11369|11362|11357|11350|700
1628783180000|2021-08-12 15:46:20|11373|11363|11373|11363|11373|11363|11373|11363|100
1628783200000|2021-08-12 15:46:40|11374|11369|11379|11370|11382|11370|11374|11369|1000
1628783210000|2021-08-12 15:46:50|11383|11374|11386|11374|11386|11374|11383|11374|0
1628783220000|2021-08-12 15:47:00|11385|11376|11384|11376|11386|11376|11384|11376|0
1628783230000|2021-08-12 15:47:10|11389||11389||11389||11384||0
1628783240000|2021-08-12 15:47:20|11383||11383||11384||11383||0
1628783250000|2021-08-12 15:47:30|11384||11384||11384||11384||0
1628783270000|2021-08-12 15:47:50|11383|11371|11375|11369|11383|11371|11375|11366|370
1628783280000|2021-08-12 15:48:00|11377|11372|11385|11374|11385|11374|11377|11372|0
1628783300000|2021-08-12 15:48:20|11384||11384||11384||11384||0
1628783320000|2021-08-12 15:48:40|11383|11373|11380|11369|11383|11373|11378|11366|0
1628783370000|2021-08-12 15:49:30|11379|11368|11380|11368|11380|11368|11379|11368|0
1628783380000|2021-08-12 15:49:40|11376|11366|11375|11364|11377|11366|11368|11362|500
1628783390000|2021-08-12 15:49:50|11374||11374||11374||11374||0
1628783400000|2021-08-12 15:50:00|11373||11373||11373||11373||0
1628783420000|2021-08-12 15:50:20|11378|11368|11385|11373|11385|11374|11378|11368|891
1628783430000|2021-08-12 15:50:30||11374||11374||11374||11374|0
1628783440000|2021-08-12 15:50:40|11383|11368|11381|11370|11385|11375|11377|11368|3800
1628783460000|2021-08-12 15:51:00|11377|11372|11381|11371|11381|11376|11377|11371|385
1628783470000|2021-08-12 15:51:10|11388|11376|11394|11383|11394|11383|11386|11376|1166
1628783480000|2021-08-12 15:51:20|11392|11391|11394|11385|11394|11391|11392|11383|657
1628783490000|2021-08-12 15:51:30||11386||11385||11386||11385|150
1628783510000|2021-08-12 15:51:50|11393|11383|11391|11378|11393|11383|11384|11378|800
1628783530000|2021-08-12 15:52:10|11393|11383|11393|11379|11393|11383|11393|11379|0
1628783550000|2021-08-12 15:52:30|11387|11380|11388|11379|11389|11380|11384|11378|100
1628783630000|2021-08-12 15:53:50||11380||11380||11380||11380|0
1628783640000|2021-08-12 15:54:00||11381||11383||11383||11381|0
1628783650000|2021-08-12 15:54:10|11392|11384|11394|11388|11394|11388|11392|11384|2100
1628783660000|2021-08-12 15:54:20|11393|11390|11395|11390|11396|11393|11392|11388|655
1628783680000|2021-08-12 15:54:40|11391|11388|11388|11379|11391|11388|11385|11378|971
1628783690000|2021-08-12 15:54:50|11387||11387||11387||11387||0
1628783700000|2021-08-12 15:55:00|11383|11378|11382|11375|11386|11378|11381|11375|100
1628783720000|2021-08-12 15:55:20|11381|11371|11377|11367|11381|11371|11375|11367|0
1628783740000|2021-08-12 15:55:40|11373|11366|11373|11366|11373|11366|11373|11366|0
1628783750000|2021-08-12 15:55:50|11378|11369|11378|11369|11378|11369|11378|11368|300
1628783760000|2021-08-12 15:56:00|11377|11366|11375|11367|11377|11367|11373|11366|231
1628783770000|2021-08-12 15:56:10|11374|11366|11373|11368|11376|11368|11371|11366|400
1628783780000|2021-08-12 15:56:20|11377|11369|11377|11371|11378|11371|11377|11369|100
1628783790000|2021-08-12 15:56:30|11374|11368|11374|11364|11374|11368|11366|11363|400
1628783800000|2021-08-12 15:56:40|11367|11368|11371|11363|11371|11368|11367|11363|400
1628783810000|2021-08-12 15:56:50||11364||11364||11364||11364|0
1628783830000|2021-08-12 15:57:10|11370||11370||11370||11370||0
1628783850000|2021-08-12 15:57:30|11371|11365|11373|11366|11374|11366|11370|11365|800
1628783860000|2021-08-12 15:57:40|11368|11363|11368|11363|11368|11363|11368|11363|0
1628783870000|2021-08-12 15:57:50|11369|11364|11370|11365|11370|11365|11369|11364|0
1628783880000|2021-08-12 15:58:00||11364||11365||11365||11364|100
1628783890000|2021-08-12 15:58:10|11371|11366|11378|11367|11378|11369|11371|11365|804
1628783900000|2021-08-12 15:58:20|||||||||100
1628783920000|2021-08-12 15:58:40|11376|11368|11375|11367|11377|11368|11375|11367|2000
1628783930000|2021-08-12 15:58:50|11371|11366|11373|11362|11375|11366|11370|11362|728
1628783940000|2021-08-12 15:59:00|11371|11363|11369|11362|11372|11364|11365|11362|509
1628783950000|2021-08-12 15:59:10|11373|11364|11368|11363|11373|11365|11368|11362|300
1628783960000|2021-08-12 15:59:20|11365|11362|11370|11364|11370|11364|11365|11359|3422
1628783970000|2021-08-12 15:59:30||11365||11365||11365||11365|100
1628783980000|2021-08-12 15:59:40|11369|11361|11370|11361|11370|11361|11369|11361|200
1628784020000|2021-08-12 16:00:20|11367|11362|11375|11368|11377|11368|11367|11362|900
1628784030000|2021-08-12 16:00:30|11378||11375||11378||11375||0
1628784040000|2021-08-12 16:00:40|11378||11377||11378||11375||0
1628784050000|2021-08-12 16:00:50|11376|11366|11373|11364|11376|11366|11371|11362|1400
1628784070000|2021-08-12 16:01:10|11377|11366|11377|11371|11377|11371|11377|11366|503
1628784080000|2021-08-12 16:01:20|11378||11378||11378||11378||0
1628784090000|2021-08-12 16:01:30|11377|11366|11370|11364|11377|11366|11369|11362|917
1628784100000|2021-08-12 16:01:40|11371|11365|11371|11362|11371|11366|11370|11362|600
1628784130000|2021-08-12 16:02:10|11369||11369||11369||11369||0
1628784140000|2021-08-12 16:02:20|11368|11358|11367|11359|11368|11359|11364|11357|100
1628784160000|2021-08-12 16:02:40|11366||11365||11366||11365||0
1628784170000|2021-08-12 16:02:50|11366|11361|11371|11361|11371|11361|11366|11361|200
1628784190000|2021-08-12 16:03:10|11364|11359|11363|11358|11364|11359|11363|11358|200
1628784210000|2021-08-12 16:03:30|11367|11359|11367|11359|11367|11359|11366|11359|0
1628784220000|2021-08-12 16:03:40|11366||11370||11370||11366||100
1628784230000|2021-08-12 16:03:50|11371||11366||11371||11366||0
1628784250000|2021-08-12 16:04:10|11369||11369||11369||11369||0
1628784260000|2021-08-12 16:04:20|11366|11358|11366|11359|11366|11359|11366|11358|400
1628784270000|2021-08-12 16:04:30|11366|11358|11365|11354|11367|11358|11362|11353|100
1628784280000|2021-08-12 16:04:40|11364|11351|11355|11348|11365|11351|11355|11348|400
1628784290000|2021-08-12 16:04:50|11352|11344|11358|11346|11359|11350|11351|11343|1000
1628784300000|2021-08-12 16:05:00|11359|11347|11366|11356|11366|11356|11356|11346|100
1628784310000|2021-08-12 16:05:10|11362|11350|11363|11351|11364|11351|11362|11350|0
1628784320000|2021-08-12 16:05:20|11364|11350|11362|11351|11364|11351|11362|11350|0
1628784330000|2021-08-12 16:05:30|11361|11350|11359|11350|11363|11351|11359|11350|0
1628784340000|2021-08-12 16:05:40|11360|11351|11352|11343|11360|11351|11352|11343|0
1628784350000|2021-08-12 16:05:50|11355|11344|11356|11344|11357|11345|11355|11344|0
1628784360000|2021-08-12 16:06:00|11357|11345|11356|11347|11357|11347|11355|11344|500
1628784370000|2021-08-12 16:06:10|11355|11346|11345|11335|11355|11346|11344|11331|0
1628784380000|2021-08-12 16:06:20|11344|11334|11344|11335|11345|11338|11343|11334|0
1628784390000|2021-08-12 16:06:30|11345|11334|11345|11335|11345|11335|11344|11334|0
1628784400000|2021-08-12 16:06:40|11344|11334|11344|11334|11345|11335|11344|11334|0
1628784410000|2021-08-12 16:06:50|11345|11335|11340|11332|11345|11335|11340|11330|563
1628784420000|2021-08-12 16:07:00|11341|11333|11346|11336|11347|11337|11341|11333|0
1628784430000|2021-08-12 16:07:10|11347|11337|11347|11337|11347|11337|11347|11337|0
1628784440000|2021-08-12 16:07:20|11346|11338|11346|11338|11347|11338|11346|11337|0
1628784450000|2021-08-12 16:07:30|11347|11339|11346|11338|11347|11339|11346|11338|0
1628784460000|2021-08-12 16:07:40|11347|11339|11352|11341|11352|11343|11347|11339|138
1628784470000|2021-08-12 16:07:50|11351|11340|11349|11341|11351|11341|11349|11340|100
1628784480000|2021-08-12 16:08:00|11348|11340|11353|11344|11354|11345|11348|11340|0
1628784490000|2021-08-12 16:08:10|11354|11345|11354|11346|11354|11346|11353|11344|0
1628784500000|2021-08-12 16:08:20|11353|11345|11351|11341|11354|11346|11350|11340|0
1628784510000|2021-08-12 16:08:30|11350|11340|11349|11340|11351|11341|11349|11340|0
1628784520000|2021-08-12 16:08:40|11350|11341|11349|11340|11350|11341|11348|11339|0
1628784530000|2021-08-12 16:08:50|11350|11341|11349|11340|11350|11343|11349|11340|506
1628784540000|2021-08-12 16:09:00|11350|11341|11350|11341|11350|11342|11349|11340|0
1628784550000|2021-08-12 16:09:10|11349|11340|11349|11342|11350|11342|11348|11340|0
1628784560000|2021-08-12 16:09:20|11348|11341|11353|11346|11354|11347|11348|11341|162
1628784570000|2021-08-12 16:09:30|11354|11347|11359|11351|11359|11351|11352|11346|0
1628784580000|2021-08-12 16:09:40|11361|11354|11357|11349|11361|11354|11357|11349|100
1628784590000|2021-08-12 16:09:50|11358|11350|11359|11347|11359|11350|11355|11346|100
1628784600000|2021-08-12 16:10:00|11358|11346|11359|11346|11359|11346|11354|11345|0
1628784610000|2021-08-12 16:10:10|11354|11345|11352|11340|11358|11346|11347|11339|0
1628784620000|2021-08-12 16:10:20|11355|11339|11355|11341|11356|11342|11354|11339|0
1628784630000|2021-08-12 16:10:30|11354|11342|11354|11341|11354|11342|11351|11340|0
1628784640000|2021-08-12 16:10:40|11355|11345|11355|11345|11355|11345|11355|11345|0
1628784650000|2021-08-12 16:10:50|11354|11344|11352|11340|11354|11344|11352|11340|0
1628784660000|2021-08-12 16:11:00|11353|11341|11355|11344|11355|11344|11353|11341|700
1628784670000|2021-08-12 16:11:10|11354|11341|11354|11344|11355|11345|11354|11341|100
1628784680000|2021-08-12 16:11:20|11357|11349|11357|11350|11357|11350|11357|11349|0
1628784690000|2021-08-12 16:11:30|11356|11349|11369|11357|11370|11358|11356|11349|100
1628784700000|2021-08-12 16:11:40|11370|11358|11365|11351|11370|11358|11361|11350|0
1628784710000|2021-08-12 16:11:50|11366|11352|11365|11351|11366|11352|11365|11351|0
1628784730000|2021-08-12 16:12:10|11366|11352|11366|11352|11366|11352|11366|11352|0
1628784750000|2021-08-12 16:12:30|11365|11353|11366|11354|11366|11354|11365|11352|0
1628784760000|2021-08-12 16:12:40|11365|11353|11365|11351|11366|11354|11365|11351|0
1628784770000|2021-08-12 16:12:50|11366|11353|11366|11352|11366|11353|11365|11351|0
1628784780000|2021-08-12 16:13:00|11365|11351|11365|11352|11365|11352|11364|11351|0
1628784790000|2021-08-12 16:13:10|11366|11353|11365|11352|11366|11353|11364|11351|0
1628784800000|2021-08-12 16:13:20|11364|11351|11365|11353|11366|11353|11364|11351|0
1628784810000|2021-08-12 16:13:30|11364|11351|11364|11353|11365|11353|11363|11351|0
1628784820000|2021-08-12 16:13:40|11363|11352|11363|11352|11364|11353|11363|11352|0
1628784830000|2021-08-12 16:13:50|11364|11353|11358|11342|11364|11353|11353|11341|257
1628784840000|2021-08-12 16:14:00|11357|11341|11358|11343|11358|11343|11357|11340|0
1628784850000|2021-08-12 16:14:10|11357|11344|11358|11346|11358|11346|11357|11344|0
1628784860000|2021-08-12 16:14:20|11357|11343|11356|11344|11357|11344|11355|11342|0
1628784870000|2021-08-12 16:14:30|11357|11345|11354|11344|11357|11345|11354|11344|0
1628784880000|2021-08-12 16:14:40|11346|11332|11345|11333|11346|11334|11344|11332|100
1628784890000|2021-08-12 16:14:50|11343|11332|11345|11333|11346|11337|11343|11332|100
1628784900000|2021-08-12 16:15:00|11344|11336|11355|11343|11355|11343|11344|11333|0
1628784910000|2021-08-12 16:15:10|11354|11337|11360|11348|11361|11348|11350|11337|0
1628784920000|2021-08-12 16:15:20|11361|11349|11360|11349|11362|11350|11360|11348|0
1628784930000|2021-08-12 16:15:30|11361|11350|11360|11350|11361|11351|11360|11350|0
1628784940000|2021-08-12 16:15:40|11356|11348|11363|11345|11364|11348|11356|11344|0
1628784950000|2021-08-12 16:15:50|11362|11346|11363|11347|11363|11347|11362|11345|0
1628784960000|2021-08-12 16:16:00|11362|11348|11360|11346|11363|11348|11360|11345|0
1628784970000|2021-08-12 16:16:10|11361|11347|11362|11349|11362|11349|11360|11346|0
1628784980000|2021-08-12 16:16:20|11361|11350|11361|11349|11363|11350|11361|11349|0
1628784990000|2021-08-12 16:16:30|11349|11335|11347|11333|11349|11335|11347|11333|0
1628785000000|2021-08-12 16:16:40|11348|11334|11348|11334|11348|11334|11345|11333|0
1628785010000|2021-08-12 16:16:50|11347|11333|11342|11333|11348|11334|11342|11333|0
1628785020000|2021-08-12 16:17:00|11343|11334|11347|11335|11348|11336|11342|11333|196
1628785030000|2021-08-12 16:17:10|11346|11336|11347|11336|11347|11336|11346|11336|0
1628785040000|2021-08-12 16:17:20|11346|11335|11337|11325|11347|11336|11336|11321|108
1628785050000|2021-08-12 16:17:30|11336|11324|11336|11324|11337|11325|11334|11324|267
1628785060000|2021-08-12 16:17:40|11337|11325|11336|11325|11337|11326|11336|11325|0
1628785070000|2021-08-12 16:17:50|11337|11326|11337|11325|11337|11330|11336|11325|192
1628785080000|2021-08-12 16:18:00|11336|11324|11337|11326|11337|11326|11336|11324|0
1628785090000|2021-08-12 16:18:10|11336|11325|11336|11325|11337|11326|11335|11324|0
1628785100000|2021-08-12 16:18:20|11335|11324|11336|11324|11337|11325|11334|11324|200
1628785110000|2021-08-12 16:18:30|11337|11326|11336|11325|11337|11326|11336|11325|0
1628785120000|2021-08-12 16:18:40|11337|11326|11336|11325|11337|11326|11335|11321|100
1628785130000|2021-08-12 16:18:50|11337|11324|11334|11322|11337|11325|11334|11321|0
1628785140000|2021-08-12 16:19:00|11335|11323|11336|11323|11336|11324|11335|11322|500
1628785150000|2021-08-12 16:19:10|11335|11325|11334|11322|11336|11325|11334|11322|0
1628785160000|2021-08-12 16:19:20|11333|11323|11330|11322|11333|11323|11330|11319|100
1628785170000|2021-08-12 16:19:30|11327|11323|11331|11323|11332|11323|11327|11323|0
1628785180000|2021-08-12 16:19:40|11329|11321|11328|11320|11329|11321|11328|11320|0
1628785210000|2021-08-12 16:20:10|11329|11321|11329|11322|11329|11322|11329|11321|400
1628785220000|2021-08-12 16:20:20|11328|11323|11333|11323|11333|11323|11328|11323|300
1628785230000|2021-08-12 16:20:30|11334|11324|11334|11324|11334|11324|11333|11324|500
1628785250000|2021-08-12 16:20:50|11332|11323|11332|11321|11332|11323|11328|11320|400
1628785270000|2021-08-12 16:21:10|11328|11322|11328|11322|11328|11322|11328|11322|100
1628785280000|2021-08-12 16:21:20|11329|11323|11329|11322|11329|11323|11329|11322|0
1628785290000|2021-08-12 16:21:30|11333|11324|11333|11325|11333|11326|11333|11324|100
1628785310000|2021-08-12 16:21:50|11329|11324|11332|11323|11332|11324|11329|11323|0
1628785320000|2021-08-12 16:22:00||11322||11322||11323||11322|100
1628785340000|2021-08-12 16:22:20|11330|11329|11330|11322|11330|11329|11330|11322|500
1628785350000|2021-08-12 16:22:30||11323||11323||11323||11323|269
1628785370000|2021-08-12 16:22:50|11328|11322|11329|11322|11329|11322|11328|11322|200
1628785380000|2021-08-12 16:23:00|11326|11321|11325|11315|11329|11321|11320|11312|1100
1628785390000|2021-08-12 16:23:10|11320|11314|11315|11309|11320|11314|11315|11307|1181
1628785400000|2021-08-12 16:23:20||11310||11307||11310||11307|400
1628785410000|2021-08-12 16:23:30|11316|11309|11321|11316|11321|11318|11316|11309|6715
1628785420000|2021-08-12 16:23:40|11320|11317|11320|11313|11320|11317|11319|11313|564
1628785430000|2021-08-12 16:23:50|11319||11319||11319||11319||100
1628785440000|2021-08-12 16:24:00|11320|11314|11320|11314|11320|11314|11319|11313|100
1628785460000|2021-08-12 16:24:20|11319|11313|11318|11313|11319|11314|11318|11313|400
1628785480000|2021-08-12 16:24:40|11316|11312|11312|11307|11316|11312|11312|11307|583
1628785490000|2021-08-12 16:24:50|11311|11305|11310|11305|11311|11305|11309|11305|1035
1628785500000|2021-08-12 16:25:00|11311|11306|11311|11306|11311|11306|11311|11305|0
1628785520000|2021-08-12 16:25:20|11312|11308|11320|11312|11320|11315|11312|11306|5430
1628785550000|2021-08-12 16:25:50|11321|11314|11327|11318|11327|11318|11321|11314|0
1628785560000|2021-08-12 16:26:00|11323|11315|11314|11309|11323|11315|11314|11309|1081
1628785570000|2021-08-12 16:26:10|11319||11319||11319||11319||500
1628785580000|2021-08-12 16:26:20|11314|11312|11319|11312|11319|11312|11314|11312|100
1628785590000|2021-08-12 16:26:30|11314|11309|11315|11306|11315|11309|11314|11306|200
1628785620000|2021-08-12 16:27:00|11314|11305|11307|11301|11314|11305|11306|11300|883
1628785630000|2021-08-12 16:27:10|11306|11300|11304|11296|11306|11300|11302|11292|4500
1628785640000|2021-08-12 16:27:20|11303|11297|11309|11302|11309|11302|11303|11296|1157
1628785650000|2021-08-12 16:27:30|11308|11299|11308|11299|11308|11299|11308|11299|0
1628785690000|2021-08-12 16:28:10|11305||11308||11308||11305||0
1628785710000|2021-08-12 16:28:30||11301||11302||11302||11301|0
1628785740000|2021-08-12 16:29:00|11307|11301|11306|11303|11307|11303|11302|11296|300
1628785770000|2021-08-12 16:29:30|11308|11298|11306|11298|11308|11298|11306|11298|0
1628785790000|2021-08-12 16:29:50|11304|11299|11302|11293|11306|11299|11298|11292|7434
1628785800000|2021-08-12 16:30:00|||||||||119
1628785850000|2021-08-12 16:30:50|||||||||200
1628785860000|2021-08-12 16:31:00|11303|11295|11308|11301|11308|11301|11303|11295|1218
1628785880000|2021-08-12 16:31:20|11309|11305|11319|11309|11319|11309|11308|11303|945
1628785900000|2021-08-12 16:31:40|11317|11305|11316|11306|11318|11307|11314|11304|100
1628785910000|2021-08-12 16:31:50|11315|11304|11315|11305|11315|11306|11315|11304|0
1628785920000|2021-08-12 16:32:00|11313|11306|11312|11307|11314|11309|11306|11303|1100
1628785930000|2021-08-12 16:32:10|11313|11308|11313|11308|11313|11309|11313|11308|0
1628785940000|2021-08-12 16:32:20|11315|11312|11316|11313|11316|11315|11315|11312|400
1628785950000|2021-08-12 16:32:30|11318|11308|11314|11308|11318|11308|11314|11308|200
1628785990000|2021-08-12 16:33:10|11311|11307|11309|11303|11311|11307|11309|11303|100
1628786000000|2021-08-12 16:33:20|||||||||100
1628786020000|2021-08-12 16:33:40|11308|11302|11306|11300|11308|11302|11306|11300|200
1628786030000|2021-08-12 16:33:50|11308|11302|11311|11307|11311|11307|11308|11302|113
1628786070000|2021-08-12 16:34:30|11308|11303|11309|11304|11309|11304|11308|11303|200
1628786080000|2021-08-12 16:34:40|11310|11302|11310|11302|11310|11302|11310|11302|0
1628786090000|2021-08-12 16:34:50|11306|11301|11310|11305|11310|11306|11306|11301|200
1628786100000|2021-08-12 16:35:00|11311|11307|11315|11309|11318|11309|11311|11307|1171
1628786110000|2021-08-12 16:35:10|11314|11308|11315|11308|11315|11308|11314|11308|0
1628786120000|2021-08-12 16:35:20||11309||11308||11309||11308|0
1628786140000|2021-08-12 16:35:40|11310||11315||11315||11310||1938
1628786150000|2021-08-12 16:35:50||11309||11309||11309||11309|100
1628786160000|2021-08-12 16:36:00|11314|11308|11312|11306|11314|11309|11310|11305|200
1628786170000|2021-08-12 16:36:10|11314||11314||11314||11314||0
1628786180000|2021-08-12 16:36:20|11313|11305|11314|11305|11314|11305|11313|11305|525
1628786210000|2021-08-12 16:36:50|11310|11300|11310|11304|11310|11304|11305|11300|500
1628786230000|2021-08-12 16:37:10|11309|11303|11303|11296|11309|11303|11302|11296|400
1628786240000|2021-08-12 16:37:20|||||||||500
1628786250000|2021-08-12 16:37:30|11308|11299|11309|11303|11315|11303|11304|11296|400
1628786260000|2021-08-12 16:37:40|11313|11302|11313|11304|11313|11304|11309|11302|0
1628786270000|2021-08-12 16:37:50|11316|11303|11317|11303|11317|11303|11316|11303|0
1628786280000|2021-08-12 16:38:00|11319|11306|11317|11306|11319|11306|11317|11306|0
1628786290000|2021-08-12 16:38:10|11319|11309|11317|11307|11319|11309|11317|11307|0
1628786300000|2021-08-12 16:38:20|11319|11312|11319|11312|11319|11312|11317|11311|0
1628786330000|2021-08-12 16:38:50|11315|11311|11315|11308|11315|11311|11315|11307|300
1628786340000|2021-08-12 16:39:00|11311|11305|11309|11304|11311|11305|11309|11303|0
1628786350000|2021-08-12 16:39:10|11310|11308|11311|11308|11311|11308|11310|11308|100
1628786380000|2021-08-12 16:39:40|11312|11302|11311|11302|11312|11302|11311|11302|100
1628786390000|2021-08-12 16:39:50|11310|11303|11311|11303|11311|11303|11310|11302|0
1628786400000|2021-08-12 16:40:00|11309|11302|11309|11301|11309|11302|11308|11300|200
1628786430000|2021-08-12 16:40:30||11302||11302||11302||11302|500
1628786440000|2021-08-12 16:40:40|11315|11306|11315|11309|11319|11309|11315|11306|1400
1628786450000|2021-08-12 16:40:50|11314|11308|11318|11309|11319|11309|11314|11307|400
1628786460000|2021-08-12 16:41:00|11315|11307|11319|11308|11319|11309|11315|11307|0
1628786470000|2021-08-12 16:41:10|11312|11307|11312|11301|11312|11307|11309|11301|200
1628786480000|2021-08-12 16:41:20||11302||11302||11302||11302|0
1628786490000|2021-08-12 16:41:30|11310|11301|11311|11300|11312|11301|11310|11300|0
1628786500000|2021-08-12 16:41:40||11301||11301||11301||11301|0
1628786510000|2021-08-12 16:41:50|11309|11300|11309|11300|11309|11300|11309|11300|200
1628786520000|2021-08-12 16:42:00|11307||11307||11308||11307||0
1628786530000|2021-08-12 16:42:10|11308||11308||11308||11307||0
1628786540000|2021-08-12 16:42:20|11304|11296|11295|11287|11304|11296|11295|11287|800
1628786560000|2021-08-12 16:42:40|11291|11288|11294|11284|11294|11288|11291|11284|895
1628786570000|2021-08-12 16:42:50|11293|11285|11293|11285|11293|11285|11293|11285|0
1628786580000|2021-08-12 16:43:00|||||||||500
1628786590000|2021-08-12 16:43:10|11292|11281|11286|11281|11292|11281|11286|11281|335
1628786600000|2021-08-12 16:43:20|11288|11280|11292|11287|11292|11287|11288|11280|1500
1628786630000|2021-08-12 16:43:50|11293|11289|11293|11289|11293|11289|11293|11289|0
1628786640000|2021-08-12 16:44:00|11294|11290|11294|11289|11294|11290|11294|11289|0
1628786650000|2021-08-12 16:44:10||11290||11290||11290||11290|0
1628786690000|2021-08-12 16:44:50|11297|11292|11302|11293|11302|11293|11297|11292|369
1628786700000|2021-08-12 16:45:00||11295||11294||11295||11294|100
1628786750000|2021-08-12 16:45:50|11305|11295|11314|11302|11314|11302|11305|11295|200
1628786760000|2021-08-12 16:46:00|11310|11304|11315|11304|11315|11304|11310|11304|100
1628786770000|2021-08-12 16:46:10||11305||11305||11305||11305|100
1628786780000|2021-08-12 16:46:20|11313|11304|11300|11293|11313|11304|11300|11293|1367
1628786790000|2021-08-12 16:46:30|11298|11294|11298|11294|11298|11294|11298|11294|0
1628786810000|2021-08-12 16:46:50||11293||11293||11293||11293|0
1628786820000|2021-08-12 16:47:00|11307|11297|11307|11298|11307|11298|11307|11297|400
1628786860000|2021-08-12 16:47:40|11312|11301|11304|11296|11312|11301|11304|11296|300
1628786870000|2021-08-12 16:47:50|11306|11294|11306|11295|11306|11295|11306|11294|0
1628786900000|2021-08-12 16:48:20||11296||11296||11296||11296|0
1628786910000|2021-08-12 16:48:30|11305|11295|11304|11296|11305|11296|11304|11295|100
1628786920000|2021-08-12 16:48:40|11299|11292|11298|11288|11299|11292|11291|11286|400
1628786930000|2021-08-12 16:48:50|11293|11289|11298|11286|11298|11289|11293|11286|200
1628786940000|2021-08-12 16:49:00|11295|11287|11289|11281|11295|11287|11289|11280|823
1628786950000|2021-08-12 16:49:10|11293|11282|11293|11280|11293|11282|11293|11280|200
1628786960000|2021-08-12 16:49:20|11292|11281|11291|11281|11292|11281|11289|11281|315
1628786980000|2021-08-12 16:49:40|11290|11283|11302|11291|11302|11291|11290|11283|700
1628786990000|2021-08-12 16:49:50|11301|11289|11301|11289|11301|11289|11301|11289|0
1628787020000|2021-08-12 16:50:20|11298|11290|11298|11287|11299|11290|11296|11285|500
1628787030000|2021-08-12 16:50:30||11288||11288||11288||11288|0
1628787050000|2021-08-12 16:50:50|11291|11284|11291|11281|11291|11285|11290|11281|200
1628787060000|2021-08-12 16:51:00||11282||11284||11285||11282|200
1628787070000|2021-08-12 16:51:10|11295|11286|11291|11284|11295|11289|11291|11284|610
1628787080000|2021-08-12 16:51:20|11295|11286|11295|11287|11295|11287|11295|11284|0
1628787090000|2021-08-12 16:51:30||11286||11285||11287||11285|0
1628787100000|2021-08-12 16:51:40|11294|11286|11295|11285|11295|11286|11294|11285|0
1628787120000|2021-08-12 16:52:00|11290|11282|11293|11282|11293|11282|11285|11281|1121
1628787130000|2021-08-12 16:52:10|11292|11283|11292|11283|11292|11283|11292|11283|0
1628787150000|2021-08-12 16:52:30|11291|11282|11289|11275|11291|11282|11282|11275|200
1628787160000|2021-08-12 16:52:40|11284|11276|11285|11276|11287|11276|11284|11276|500
1628787170000|2021-08-12 16:52:50|11284|11275|11279|11270|11284|11275|11278|11266|500
1628787180000|2021-08-12 16:53:00|11278|11265|11272|11266|11278|11266|11272|11264|1000
1628787190000|2021-08-12 16:53:10|||||||||450
1628787200000|2021-08-12 16:53:20|11269|11264|11272|11265|11272|11265|11269|11264|799
1628787210000|2021-08-12 16:53:30|11273|11268|11277|11265|11277|11272|11273|11265|200
1628787220000|2021-08-12 16:53:40|11276||11276||11276||11276||0
1628787230000|2021-08-12 16:53:50|11274||11274||11274||11274||0
1628787290000|2021-08-12 16:54:50|11275|11267|11275|11267|11275|11267|11275|11267|0
1628787300000|2021-08-12 16:55:00|11274|11265|11276|11266|11276|11268|11269|11264|1704
1628787310000|2021-08-12 16:55:10|11274|11268|11274|11266|11274|11272|11274|11266|1790
1628787320000|2021-08-12 16:55:20|11271||11271||11271||11271||0
1628787330000|2021-08-12 16:55:30|11274|11267|11274|11270|11274|11270|11274|11266|100
1628787350000|2021-08-12 16:55:50|11276|11276|11281|11276|11281|11276|11276|11276|200
1628787360000|2021-08-12 16:56:00|11283|11274|11282|11274|11283|11279|11281|11274|600
1628787370000|2021-08-12 16:56:10|11281||11281||11281||11281||500
1628787380000|2021-08-12 16:56:20|11280|11271|11279|11271|11280|11274|11277|11271|0
1628787420000|2021-08-12 16:57:00|11278|11267|11271|11265|11278|11267|11270|11262|600
1628787440000|2021-08-12 16:57:20|11273|11271|11277|11271|11277|11271|11273|11271|300
1628787470000|2021-08-12 16:57:50|11273|11266|11273|11266|11273|11266|11273|11266|0
1628787480000|2021-08-12 16:58:00|11270|11264|11269|11263|11271|11264|11269|11259|100
1628787490000|2021-08-12 16:58:10|11270|11264|11270|11260|11270|11264|11270|11257|144
1628787500000|2021-08-12 16:58:20|11269|11261|11269|11261|11269|11261|11269|11260|0
1628787510000|2021-08-12 16:58:30|11266|11262|11275|11264|11275|11264|11266|11260|300
1628787520000|2021-08-12 16:58:40||11265||11264||11265||11264|0
1628787540000|2021-08-12 16:59:00||11265||11265||11265||11265|0
1628787560000|2021-08-12 16:59:20|11270|11264|11280|11270|11280|11270|11270|11264|725
1628787600000|2021-08-12 17:00:00|11279||11279||11279||11279||0
1628787630000|2021-08-12 17:00:30|11278|11264|11279|11272|11279|11272|11272|11264|1091
1628787680000|2021-08-12 17:01:20|11276|11270|11283|11271|11283|11271|11272|11264|200
1628787690000|2021-08-12 17:01:30||11272||11272||11272||11272|0
1628787700000|2021-08-12 17:01:40|11282|11271|11275|11265|11282|11271|11274|11264|509
1628787710000|2021-08-12 17:01:50|11280|11271|11283|11273|11283|11275|11280|11271|0
1628787720000|2021-08-12 17:02:00|11286|11274|11281|11266|11286|11274|11281|11266|0
1628787730000|2021-08-12 17:02:10|11277|11265|11277|11265|11277|11265|11274|11265|200
1628787750000|2021-08-12 17:02:30||11266||11266||11266||11266|0
1628787760000|2021-08-12 17:02:40|||||||||100
1628787770000|2021-08-12 17:02:50|11274|11265|11274|11265|11274|11265|11274|11265|100
1628787780000|2021-08-12 17:03:00|11272|11266|11271|11265|11272|11266|11271|11265|346
1628787790000|2021-08-12 17:03:10|11268|11264|11267|11259|11268|11264|11266|11257|3057
1628787800000|2021-08-12 17:03:20|11266||11267||11267||11266||0
1628787810000|2021-08-12 17:03:30|11266||11266||11266||11266||0
1628787830000|2021-08-12 17:03:50|11273|11260|11277|11265|11278|11266|11266|11260|2131
1628787840000|2021-08-12 17:04:00|11278|11266|11277|11265|11278|11266|11276|11265|0
1628787850000|2021-08-12 17:04:10|11278|11267|11278|11267|11278|11267|11277|11267|0
1628787870000|2021-08-12 17:04:30|11273|11266|11278|11267|11278|11267|11270|11263|200
1628787880000|2021-08-12 17:04:40|11277|11273|11282|11275|11282|11275|11277|11273|200
1628787890000|2021-08-12 17:04:50|11281|11274|11282|11274|11282|11274|11281|11274|0
1628787910000|2021-08-12 17:05:10|11278|11270|11281|11270|11282|11273|11278|11270|310
1628787950000|2021-08-12 17:05:50|11286|11277|11294|11283|11295|11285|11286|11277|550
1628787960000|2021-08-12 17:06:00|11296|11287|11300|11290|11300|11290|11296|11287|2400
1628787970000|2021-08-12 17:06:10|11295|11287|11295|11284|11295|11287|11290|11284|1300
1628787980000|2021-08-12 17:06:20||11285||11284||11285||11284|0
1628788020000|2021-08-12 17:07:00|11291|11287|11295|11285|11295|11288|11289|11284|800
1628788030000|2021-08-12 17:07:10|11293|11284|11300|11293|11300|11293|11289|11284|900
1628788050000|2021-08-12 17:07:30|11297|11290|11297|11286|11297|11290|11297|11286|0
1628788090000|2021-08-12 17:08:10|11299|11288|11315|11301|11316|11307|11299|11288|7346
1628788100000|2021-08-12 17:08:20||11303||11303||11303||11303|0
1628788110000|2021-08-12 17:08:30|11313|11301|11301|11292|11313|11301|11300|11292|430
1628788130000|2021-08-12 17:08:50|11299|11291|11299|11291|11299|11291|11299|11291|101
1628788160000|2021-08-12 17:09:20|11294|11286|11299|11286|11299|11287|11288|11281|900
1628788170000|2021-08-12 17:09:30|||||||||625
1628788180000|2021-08-12 17:09:40||11287||11287||11287||11287|500
1628788190000|2021-08-12 17:09:50|11300|11289|11309|11297|11309|11297|11300|11289|200
1628788210000|2021-08-12 17:10:10|11310||11310||11310||11310||0
1628788240000|2021-08-12 17:10:40|11304|11298|11302|11292|11304|11298|11302|11292|100
1628788250000|2021-08-12 17:10:50||11296||11296||11296||11296|0
1628788280000|2021-08-12 17:11:20||11297||11297||11297||11297|0
1628788290000|2021-08-12 17:11:30|11303|11298|11312|11302|11312|11302|11303|11298|418
1628788320000|2021-08-12 17:12:00|11310|11304|11306|11297|11310|11304|11306|11297|0
1628788340000|2021-08-12 17:12:20|11304||11304||11304||11304||0
1628788350000|2021-08-12 17:12:30|||||||||885
1628788390000|2021-08-12 17:13:10|||||||||100
1628788430000|2021-08-12 17:13:50|11301|11295|11311|11301|11311|11301|11300|11295|2273
1628788450000|2021-08-12 17:14:10||11304||11304||11304||11304|0
1628788470000|2021-08-12 17:14:30|11308|11306|11308|11304|11308|11306|11308|11304|255
1628788480000|2021-08-12 17:14:40|11306|11299|11307|11296|11308|11299|11306|11295|400
1628788490000|2021-08-12 17:14:50|11308||11308||11308||11308||0
1628788510000|2021-08-12 17:15:10|11311|11297|11310|11300|11313|11304|11310|11297|200
1628788530000|2021-08-12 17:15:30|11308|11297|11303|11295|11308|11297|11303|11295|0
1628788550000|2021-08-12 17:15:50|11304|11299|11308|11300|11308|11300|11304|11299|100
1628788560000|2021-08-12 17:16:00|11303|11295|11307|11295|11307|11295|11303|11295|100
1628788570000|2021-08-12 17:16:10||11296||11295||11296||11295|0
1628788580000|2021-08-12 17:16:20||11296||11296||11296||11295|200
1628788590000|2021-08-12 17:16:30|11306|11295|11300|11293|11306|11296|11300|11293|500
1628788600000|2021-08-12 17:16:40|11296|11288|11299|11288|11300|11294|11296|11288|100
1628788610000|2021-08-12 17:16:50||11290||11290||11290||11290|0
1628788620000|2021-08-12 17:17:00|11296|11288|11292|11285|11298|11288|11292|11285|100
1628788630000|2021-08-12 17:17:10|11293||11293||11293||11293||0
1628788660000|2021-08-12 17:17:40|11292|11287|11299|11287|11299|11288|11292|11287|100
1628788680000|2021-08-12 17:18:00|11298|11288|11298|11288|11298|11288|11298|11288|0
1628788690000|2021-08-12 17:18:10|11293|11286|11292|11285|11293|11286|11291|11285|200
1628788700000|2021-08-12 17:18:20|11289|11286|11291|11286|11291|11286|11289|11286|300
1628788720000|2021-08-12 17:18:40|11292|11283|11295|11288|11295|11288|11286|11279|900
1628788730000|2021-08-12 17:18:50|11296|11287|11290|11283|11296|11287|11288|11283|600
1628788740000|2021-08-12 17:19:00|11288|11284|11290|11281|11290|11284|11288|11281|839
1628788750000|2021-08-12 17:19:10|11285|11279|11285|11279|11285|11281|11283|11277|1300
1628788760000|2021-08-12 17:19:20|11288|11283|11288|11280|11288|11283|11287|11279|0
1628788780000|2021-08-12 17:19:40|||||||||200
1628788790000|2021-08-12 17:19:50|11287||11288||11288||11287||0
1628788800000|2021-08-12 17:20:00|11290|11284|11290|11282|11290|11287|11290|11282|959
1628788810000|2021-08-12 17:20:10|11289|11280|11282|11271|11289|11280|11282|11271|1382
1628788850000|2021-08-12 17:20:50|11280||11280||11280||11280||600
1628788870000|2021-08-12 17:21:10|11279||11279||11279||11279||0
1628788890000|2021-08-12 17:21:30||11273||11273||11273||11273|0
1628788910000|2021-08-12 17:21:50|11278||11278||11278||11278||0
1628788920000|2021-08-12 17:22:00|11276|11269|11266|11260|11276|11269|11266|11260|1627
1628788930000|2021-08-12 17:22:10|11263|11257|11266|11258|11266|11258|11263|11257|897
1628788950000|2021-08-12 17:22:30|11265|11253|11259|11250|11265|11253|11259|11250|400
1628788960000|2021-08-12 17:22:40|11256|11251|11258|11252|11258|11252|11256|11251|1000
1628788980000|2021-08-12 17:23:00|11256|11256|11257|11252|11257|11256|11256|11252|300
1628788990000|2021-08-12 17:23:10|11258|11253|11259|11253|11261|11253|11255|11251|3376
1628789020000|2021-08-12 17:23:40|11256|11251|11249|11242|11256|11251|11240|11235|8852
1628789030000|2021-08-12 17:23:50|11246|11243|11247|11240|11248|11243|11246|11240|2500
1628789040000|2021-08-12 17:24:00|11244|11238|11242|11237|11244|11238|11242|11235|1019
1628789050000|2021-08-12 17:24:10|11243|11235|11249|11238|11250|11239|11242|11235|800
1628789060000|2021-08-12 17:24:20||11239||11239||11239||11239|0
1628789080000|2021-08-12 17:24:40|11243||11247||11247||11243||200
1628789090000|2021-08-12 17:24:50|11245|11240|11243|11234|11245|11240|11236|11227|6242
1628789110000|2021-08-12 17:25:10|11241|11236|11247|11239|11248|11243|11241|11236|705
1628789120000|2021-08-12 17:25:20|11248|11242|11255|11247|11256|11247|11248|11242|1680
1628789160000|2021-08-12 17:26:00|11261|11248|11258|11251|11261|11255|11258|11248|9918
1628789170000|2021-08-12 17:26:10|11253|11247|11248|11241|11253|11247|11248|11241|500
1628789180000|2021-08-12 17:26:20|11253|11240|11259|11246|11259|11247|11253|11240|606
1628789220000|2021-08-12 17:27:00|11258|11256|11256|11247|11267|11257|11256|11246|347
1628789280000|2021-08-12 17:28:00||11248||11248||11248||11248|0
1628789330000|2021-08-12 17:28:50|11255|11247|11251|11247|11255|11247|11251|11247|200
1628789350000|2021-08-12 17:29:10|11255|11251|11266|11254|11266|11255|11255|11251|400
1628789470000|2021-08-12 17:31:10|11263||11263||11263||11263||0
1628789530000|2021-08-12 17:32:10||11255||11255||11255||11255|0
1628789550000|2021-08-12 17:32:30|11259|11254|11268|11258|11268|11258|11256|11245|921
1628789560000|2021-08-12 17:32:40|||||||||450
1628789580000|2021-08-12 17:33:00||11259||11259||11259||11259|0
1628789620000|2021-08-12 17:33:40|||||||||100
1628789630000|2021-08-12 17:33:50||11260||11259||11260||11259|0
1628789640000|2021-08-12 17:34:00|11269|11260|11274|11267|11276|11267|11269|11260|1055
1628789650000|2021-08-12 17:34:10||11268||11268||11268||11268|100
1628789680000|2021-08-12 17:34:40|11273|11269|11271|11263|11273|11269|11269|11262|619
1628789690000|2021-08-12 17:34:50|||||||||108
1628789710000|2021-08-12 17:35:10|11273|11265|11273|11263|11273|11266|11273|11263|100
1628789740000|2021-08-12 17:35:40|11270|11265|11281|11271|11281|11271|11270|11265|577
1628789750000|2021-08-12 17:35:50||11273||11273||11273||11273|200
1628789760000|2021-08-12 17:36:00|11277|11271|11275|11265|11277|11272|11275|11265|500
1628789770000|2021-08-12 17:36:10|11276||11276||11276||11276||0
1628789790000|2021-08-12 17:36:30|11273||11271||11273||11271||0
1628789810000|2021-08-12 17:36:50|11273|11267|11281|11268|11281|11269|11273|11267|300
1628789850000|2021-08-12 17:37:30|11278|11269|11278|11269|11279|11269|11277|11269|0
1628789900000|2021-08-12 17:38:20|11276||11276||11276||11276||0
1628789920000|2021-08-12 17:38:40|11275||11276||11276||11275||0
1628789930000|2021-08-12 17:38:50|11280|11272|11280|11272|11283|11272|11280|11271|100
1628789940000|2021-08-12 17:39:00|11281||11281||11281||11281||0
1628789950000|2021-08-12 17:39:10|11283|11273|11283|11273|11283|11273|11283|11273|0
1628789960000|2021-08-12 17:39:20|11286|11274|11286|11278|11286|11279|11286|11274|1100
1628789970000|2021-08-12 17:39:30|11290|11279|11286|11280|11290|11280|11286|11279|0
1628789980000|2021-08-12 17:39:40|11290|11281|11290|11283|11290|11283|11290|11281|0
1628789990000|2021-08-12 17:39:50|11286|11282|11287|11275|11287|11282|11285|11275|600
1628790010000|2021-08-12 17:40:10|11285|11276|11288|11278|11288|11278|11284|11276|0
1628790020000|2021-08-12 17:40:20||11277||11277||11277||11276|0
1628790040000|2021-08-12 17:40:40|11286|11278|11286|11277|11286|11278|11286|11277|200
1628790050000|2021-08-12 17:40:50|11284|11278|11284|11277|11284|11278|11284|11277|100
1628790060000|2021-08-12 17:41:00|11283|11275|11289|11283|11289|11283|11280|11275|600
1628790080000|2021-08-12 17:41:20|11290|11284|11300|11296|11300|11296|11290|11284|4560
1628790090000|2021-08-12 17:41:30|11298|11295|11295|11288|11300|11295|11295|11287|900
1628790100000|2021-08-12 17:41:40|11294|11287|11294|11287|11294|11287|11294|11287|0
1628790110000|2021-08-12 17:41:50|11291|11286|11291|11286|11291|11286|11284|11276|3500
1628790120000|2021-08-12 17:42:00|11288|11283|11284|11279|11289|11283|11282|11275|1000
1628790130000|2021-08-12 17:42:10|11283|11276|11278|11276|11283|11276|11278|11267|2994
1628790140000|2021-08-12 17:42:20|11279|11273|11281|11274|11284|11277|11279|11273|1300
1628790160000|2021-08-12 17:42:40|11277|11271|11275|11268|11277|11271|11273|11264|500
1628790170000|2021-08-12 17:42:50|11277|11274|11282|11275|11282|11275|11277|11274|300
1628790230000|2021-08-12 17:43:50|11278|11271|11272|11265|11278|11271|11269|11265|1400
1628790250000|2021-08-12 17:44:10|11275|11268|11274|11268|11275|11268|11274|11268|0
1628790260000|2021-08-12 17:44:20||11267||11268||11268||11267|0
1628790270000|2021-08-12 17:44:30|11273|11266|11273|11266|11273|11266|11272|11266|300
1628790280000|2021-08-12 17:44:40|11267||11273||11273||11267||200
1628790290000|2021-08-12 17:44:50|11272|11268|11274|11267|11274|11269|11272|11267|400
1628790300000|2021-08-12 17:45:00||11268||11267||11268||11267|0
1628790310000|2021-08-12 17:45:10|11275|11268|11276|11269|11276|11271|11275|11268|0
1628790330000|2021-08-12 17:45:30|11274|11270|11279|11270|11279|11270|11274|11270|400
1628790340000|2021-08-12 17:45:40|11282|11272|11283|11277|11289|11278|11282|11272|100
1628790350000|2021-08-12 17:45:50||11276||11275||11276||11275|0
1628790360000|2021-08-12 17:46:00||11276||11277||11277||11276|0
1628790380000|2021-08-12 17:46:20|11280|11275|11278|11270|11280|11275|11278|11270|400
1628790390000|2021-08-12 17:46:30||11271||11271||11271||11271|0
1628790400000|2021-08-12 17:46:40|11279|11274|11283|11277|11283|11278|11279|11274|100
1628790410000|2021-08-12 17:46:50|||||||||600
1628790420000|2021-08-12 17:47:00|11279|11278|11283|11278|11283|11278|11278|11273|1200
1628790430000|2021-08-12 17:47:10|11282|11273|11280|11273|11282|11273|11280|11273|797
1628790450000|2021-08-12 17:47:30|11277|11275|11280|11273|11280|11275|11277|11273|826
1628790460000|2021-08-12 17:47:40|11281|11280|11283|11280|11283|11280|11281|11280|0
1628790470000|2021-08-12 17:47:50|11288|11281|11285|11281|11288|11281|11283|11277|1900
1628790480000|2021-08-12 17:48:00||11280||11280||11280||11280|0
1628790520000|2021-08-12 17:48:40|11288|11283|11294|11291|11294|11291|11288|11283|1300
1628790530000|2021-08-12 17:48:50|||||||||119
1628790540000|2021-08-12 17:49:00|11292|11287|11293|11284|11293|11287|11290|11284|800
1628790550000|2021-08-12 17:49:10|11288|11283|11280|11276|11292|11283|11280|11275|4861
1628790560000|2021-08-12 17:49:20|11290|11281|11289|11280|11290|11282|11289|11280|0
1628790570000|2021-08-12 17:49:30|11290|11283|11290|11283|11290|11283|11290|11283|0
1628790600000|2021-08-12 17:50:00|11288|11280|11285|11280|11288|11280|11285|11280|0
1628790610000|2021-08-12 17:50:10|11288|11278|11282|11276|11288|11278|11282|11276|500
1628790630000|2021-08-12 17:50:30|11283|11279|11288|11282|11288|11282|11282|11279|0
1628790650000|2021-08-12 17:50:50|||||||||100
1628790680000|2021-08-12 17:51:20|11286|11281|11284|11277|11286|11281|11284|11277|223
1628790700000|2021-08-12 17:51:40||11279||11279||11279||11279|0
1628790710000|2021-08-12 17:51:50|11285||11285||11285||11285||0
1628790730000|2021-08-12 17:52:10|11284|11278|11284|11278|11284|11278|11284|11278|0
1628790740000|2021-08-12 17:52:20|11281|11281|11288|11281|11290|11281|11281|11281|700
1628790760000|2021-08-12 17:52:40|11293|11285|11294|11287|11294|11287|11293|11285|100
1628790810000|2021-08-12 17:53:30|11293|11286|11293|11286|11293|11286|11293|11286|0
1628790820000|2021-08-12 17:53:40|11294|11293|11300|11292|11300|11293|11294|11290|800
1628790900000|2021-08-12 17:55:00|11297|11293|11297|11292|11297|11293|11297|11292|0
1628790930000|2021-08-12 17:55:30|11300|11294|11308|11304|11308|11304|11300|11294|1500
1628790940000|2021-08-12 17:55:40|11314|11305|11314|11306|11314|11306|11313|11304|2498
1628790950000|2021-08-12 17:55:50|11311|11304|11308|11303|11311|11304|11308|11303|800
1628790960000|2021-08-12 17:56:00|11306|11299|11303|11297|11306|11299|11303|11296|700
1628790970000|2021-08-12 17:56:10|||||||||500
1628791020000|2021-08-12 17:57:00|11309|11302|11309|11304|11309|11304|11309|11302|0
1628791030000|2021-08-12 17:57:10|11312|11303|11302|11295|11312|11303|11302|11294|218
1628791110000|2021-08-12 17:58:30|11300||11300||11300||11300||0
1628791120000|2021-08-12 17:58:40|11302|11299|11305|11299|11308|11299|11302|11299|100
1628791130000|2021-08-12 17:58:50||11301||11301||11301||11301|0
1628791140000|2021-08-12 17:59:00|11302|11300|11305|11299|11305|11300|11301|11299|200
1628791150000|2021-08-12 17:59:10|11302|11296|11302|11293|11302|11296|11301|11293|358
1628791160000|2021-08-12 17:59:20||11294||11296||11296||11294|174
1628791170000|2021-08-12 17:59:30|11305|11298|11305|11302|11305|11302|11305|11298|100
1628791190000|2021-08-12 17:59:50||11299||11299||11299||11299|500
1628791200000|2021-08-12 18:00:00|11309|11302|11315|11302|11317|11306|11309|11302|1400
1628791210000|2021-08-12 18:00:10|11319|11303|11319|11315|11319|11315|11317|11303|100
1628791220000|2021-08-12 18:00:20|11320|11318|11327|11322|11327|11322|11320|11318|6049
1628791240000|2021-08-12 18:00:40|11331|11324|11330|11323|11331|11325|11326|11318|1300
1628791250000|2021-08-12 18:00:50|11329|11322|11327|11321|11329|11322|11327|11321|200
1628791270000|2021-08-12 18:01:10||11323||11323||11323||11323|425
1628791280000|2021-08-12 18:01:20|11329|11324|11329|11325|11329|11325|11329|11323|1100
1628791290000|2021-08-12 18:01:30|11327|11323|11323|11319|11327|11323|11323|11319|421
1628791300000|2021-08-12 18:01:40||11318||11319||11319||11318|1105
1628791350000|2021-08-12 18:02:30|11325|11322|11333|11326|11333|11326|11325|11322|400
1628791370000|2021-08-12 18:02:50|11335|11327|11335|11330|11335|11330|11333|11327|1361
1628791420000|2021-08-12 18:03:40|11334|11329|11329|11322|11334|11329|11327|11322|501
1628791430000|2021-08-12 18:03:50|11331|11325|11334|11328|11334|11328|11331|11325|300
1628791460000|2021-08-12 18:04:20|11332|11325|11332|11325|11332|11325|11332|11325|400
1628791490000|2021-08-12 18:04:50|11327|11322|11327|11322|11327|11322|11327|11322|200
1628791510000|2021-08-12 18:05:10|11324|11318|11324|11317|11324|11318|11322|11317|200
1628791530000|2021-08-12 18:05:30|11323|11314|11327|11322|11328|11322|11321|11314|1499
1628791560000|2021-08-12 18:06:00|11329|11324|11334|11324|11334|11327|11329|11324|700
1628791590000|2021-08-12 18:06:30|11331|11326|11327|11322|11331|11326|11327|11322|100
1628791610000|2021-08-12 18:06:50|11331|11324|11331|11323|11331|11324|11331|11322|300
1628791640000|2021-08-12 18:07:20|11329|11322|11326|11320|11329|11322|11326|11320|0
1628791650000|2021-08-12 18:07:30||11319||11318||11319||11318|0
1628791660000|2021-08-12 18:07:40|11323|11317|11323|11317|11323|11317|11323|11317|0
1628791670000|2021-08-12 18:07:50|11326|11321|11329|11321|11329|11321|11326|11321|100
1628791680000|2021-08-12 18:08:00|11326|11322|11329|11321|11329|11324|11324|11321|1100
1628791690000|2021-08-12 18:08:10||11320||11319||11320||11318|0
1628791700000|2021-08-12 18:08:20|11326||11327||11327||11326||500
1628791710000|2021-08-12 18:08:30|11326||11327||11327||11325||0
1628791720000|2021-08-12 18:08:40||11320||11319||11320||11319|0
1628791740000|2021-08-12 18:09:00|11326||11326||11326||11326||0
1628791770000|2021-08-12 18:09:30||11320||11320||11320||11320|0
1628791780000|2021-08-12 18:09:40|11325|11315|11322|11314|11325|11321|11319|11314|5870
1628791790000|2021-08-12 18:09:50|11321|11315|11321|11314|11321|11316|11318|11314|1800
1628791810000|2021-08-12 18:10:10|11320|11315|11320|11315|11320|11315|11320|11315|200
1628791820000|2021-08-12 18:10:20|11321|11316|11321|11318|11324|11318|11321|11316|1557
1628791830000|2021-08-12 18:10:30|11325|11321|11330|11323|11330|11323|11325|11321|1200
1628791850000|2021-08-12 18:10:50|11328|11322|11330|11322|11330|11322|11328|11322|300
1628791860000|2021-08-12 18:11:00|11328||11330||11330||11328||0
1628791870000|2021-08-12 18:11:10|11327|11321|11327|11321|11327|11321|11327|11321|0
1628791900000|2021-08-12 18:11:40|11326||11326||11326||11326||100
1628791910000|2021-08-12 18:11:50|11330|11323|11330|11322|11330|11323|11327|11321|700
1628791920000|2021-08-12 18:12:00|||||||||100
1628791930000|2021-08-12 18:12:10|11329||11329||11329||11329||0
1628791940000|2021-08-12 18:12:20|||||||||260
1628791950000|2021-08-12 18:12:30|11328||11328||11328||11328||0
1628791980000|2021-08-12 18:13:00|11327|11323|11328|11324|11328|11324|11327|11323|300
1628792010000|2021-08-12 18:13:30|11329|11328|11330|11329|11330|11329|11329|11328|500
1628792020000|2021-08-12 18:13:40|11333|11327|11333|11326|11335|11327|11333|11326|0
1628792030000|2021-08-12 18:13:50|11335|11327|11335|11327|11335|11327|11335|11327|0
1628792040000|2021-08-12 18:14:00|11334|11329|11335|11329|11335|11329|11330|11329|728
1628792050000|2021-08-12 18:14:10|11334|11325|11330|11326|11334|11326|11330|11325|100
1628792060000|2021-08-12 18:14:20|||||||||500
1628792070000|2021-08-12 18:14:30|||||||||600
1628792080000|2021-08-12 18:14:40|11335||11335||11335||11335||100
1628792100000|2021-08-12 18:15:00|||||||||150
1628792110000|2021-08-12 18:15:10|11332|11329|11332|11326|11332|11329|11332|11326|0
1628792120000|2021-08-12 18:15:20|11335||11332||11335||11332||0
1628792130000|2021-08-12 18:15:30|||||||||200
1628792140000|2021-08-12 18:15:40|11331|11324|11327|11319|11331|11324|11326|11319|400
1628792190000|2021-08-12 18:16:30|||||||||600
1628792200000|2021-08-12 18:16:40|11323|11318|11322|11316|11323|11318|11321|11315|800
1628792210000|2021-08-12 18:16:50|11321|11315|11322|11315|11322|11315|11321|11315|0
1628792220000|2021-08-12 18:17:00|11321|11321|11329|11321|11329|11322|11321|11321|0
1628792230000|2021-08-12 18:17:10|11327|11319|11329|11319|11329|11319|11327|11319|0
1628792270000|2021-08-12 18:17:50|11331|11321|11331|11324|11331|11324|11331|11321|851
1628792280000|2021-08-12 18:18:00||11325||11325||11325||11325|0
1628792290000|2021-08-12 18:18:10|11335|11326|11336|11330|11336|11331|11335|11326|2200
1628792310000|2021-08-12 18:18:30|11335|11326|11333|11326|11335|11326|11332|11326|0
1628792320000|2021-08-12 18:18:40|||||||||200
1628792360000|2021-08-12 18:19:20|11330|11325|11325|11318|11330|11325|11325|11318|500
1628792390000|2021-08-12 18:19:50|11324|11319|11329|11318|11329|11323|11324|11318|400
1628792430000|2021-08-12 18:20:30|11326||11326||11326||11326||120
1628792450000|2021-08-12 18:20:50|11322|11315|11316|11311|11322|11315|11316|11311|380
1628792460000|2021-08-12 18:21:00|11317|11313|11318|11312|11319|11313|11317|11312|200
1628792500000|2021-08-12 18:21:40|11320|11314|11320|11314|11320|11314|11320|11314|0
1628792510000|2021-08-12 18:21:50|11318||11318||11318||11318||0
1628792520000|2021-08-12 18:22:00||11313||11313||11313||11313|100
1628792530000|2021-08-12 18:22:10|11320|11314|11320|11313|11320|11314|11320|11313|100
1628792560000|2021-08-12 18:22:40|11321|11315|11322|11315|11322|11315|11320|11315|700
1628792570000|2021-08-12 18:22:50||11313||11315||11315||11313|0
1628792590000|2021-08-12 18:23:10||11313||11313||11313||11313|0
1628792600000|2021-08-12 18:23:20|11318|11311|11314|11307|11320|11311|11312|11307|3959
1628792630000|2021-08-12 18:23:50|11313|11309|11320|11308|11320|11311|11313|11308|1196
1628792640000|2021-08-12 18:24:00|11319|11309|11318|11311|11319|11311|11318|11309|0
1628792660000|2021-08-12 18:24:20|11319||11319||11319||11319||0
1628792680000|2021-08-12 18:24:40|11318|11312|11318|11312|11318|11312|11318|11312|309
1628792690000|2021-08-12 18:24:50|11315|11311|11312|11306|11317|11311|11312|11306|640
1628792700000|2021-08-12 18:25:00|11309|11301|11310|11300|11310|11301|11309|11300|100
1628792710000|2021-08-12 18:25:10|11303|11297|11305|11295|11305|11297|11302|11295|600
1628792720000|2021-08-12 18:25:20|11302|11298|11297|11289|11302|11298|11292|11283|1600
1628792730000|2021-08-12 18:25:30|11296||11296||11297||11296||0
1628792760000|2021-08-12 18:26:00|11297||11296||11297||11295||0
1628792770000|2021-08-12 18:26:10|11295||11295||11295||11295||0
1628792780000|2021-08-12 18:26:20|11292|11285|11293|11286|11293|11286|11292|11283|200
1628792790000|2021-08-12 18:26:30|11297|11288|11293|11288|11297|11288|11293|11288|1100
1628792800000|2021-08-12 18:26:40|11297|11289|11297|11289|11297|11289|11296|11289|0
1628792810000|2021-08-12 18:26:50|11299|11290|11299|11293|11299|11295|11299|11290|1698
1628792820000|2021-08-12 18:27:00|11300|11296|11302|11294|11302|11299|11300|11293|1400
1628792870000|2021-08-12 18:27:50|11301|11295|11301|11294|11301|11295|11301|11294|0
1628792900000|2021-08-12 18:28:20|||||||||300
1628792920000|2021-08-12 18:28:40|11298|11293|11294|11286|11298|11293|11292|11286|1700
1628792930000|2021-08-12 18:28:50|11291|11284|11301|11291|11301|11292|11289|11283|2988
1628792950000|2021-08-12 18:29:10|11300|11290|11300|11290|11300|11290|11300|11290|100
1628792960000|2021-08-12 18:29:20|11299||11297||11299||11297||0
1628792980000|2021-08-12 18:29:40|11296|11289|11297|11292|11297|11292|11293|11287|1100
1628792990000|2021-08-12 18:29:50|11298|11295|11303|11293|11306|11296|11298|11293|0
1628793000000|2021-08-12 18:30:00|11300|11292|11302|11293|11302|11293|11300|11292|100
1628793050000|2021-08-12 18:30:50|11303|11297|11303|11297|11303|11297|11303|11297|0
1628793060000|2021-08-12 18:31:00|11304|11298|11304|11293|11304|11298|11303|11293|0
1628793100000|2021-08-12 18:31:40|11300|11295|11304|11293|11304|11295|11300|11293|122
1628793110000|2021-08-12 18:31:50||11295||11295||11295||11293|0
1628793130000|2021-08-12 18:32:10|11300|11293|11301|11293|11304|11293|11300|11293|0
1628793140000|2021-08-12 18:32:20||11294||11293||11294||11293|0
1628793170000|2021-08-12 18:32:50|11296|11290|11296|11287|11297|11290|11294|11287|600
1628793180000|2021-08-12 18:33:00|11295|11286|11289|11280|11295|11286|11288|11280|300
1628793190000|2021-08-12 18:33:10|11290|11283|11299|11292|11300|11292|11290|11283|600
1628793200000|2021-08-12 18:33:20|11297|11288|11296|11288|11297|11288|11296|11288|0
1628793210000|2021-08-12 18:33:30|11297|11290|11297|11290|11297|11290|11296|11290|0
1628793220000|2021-08-12 18:33:40|11296|11289|11296|11288|11296|11289|11296|11288|0
1628793240000|2021-08-12 18:34:00||11290||11290||11290||11290|0
1628793250000|2021-08-12 18:34:10|11295|11289|11295|11288|11295|11289|11294|11287|300
1628793260000|2021-08-12 18:34:20|11294|11287|11294|11287|11294|11287|11294|11287|0
1628793280000|2021-08-12 18:34:40|11293||11292||11293||11292||0
1628793290000|2021-08-12 18:34:50|11290|11284|11289|11285|11292|11286|11289|11280|1700
1628793300000|2021-08-12 18:35:00|11288|11282|11292|11286|11292|11289|11288|11282|500
1628793320000|2021-08-12 18:35:20|11291|11283|11292|11285|11292|11285|11291|11283|100
1628793330000|2021-08-12 18:35:30|11293|11286|11293|11286|11293|11288|11292|11286|500
1628793360000|2021-08-12 18:36:00|11292|11287|11293|11286|11293|11287|11292|11286|0
1628793370000|2021-08-12 18:36:10|11290|11284|11288|11283|11290|11284|11288|11283|1106
1628793380000|2021-08-12 18:36:20|11286|11278|11286|11279|11286|11279|11286|11278|0
1628793390000|2021-08-12 18:36:30|11281|11278|11281|11275|11281|11278|11281|11275|600
1628793400000|2021-08-12 18:36:40|11282|11277|11283|11277|11283|11279|11282|11276|200
1628793410000|2021-08-12 18:36:50|11284|11278|11288|11281|11294|11285|11284|11278|400
1628793420000|2021-08-12 18:37:00|11289|11277|11289|11282|11289|11283|11289|11277|100
1628793430000|2021-08-12 18:37:10|11288||11288||11288||11288||0
1628793450000|2021-08-12 18:37:30|11285|11278|11276|11268|11285|11278|11275|11268|1467
1628793460000|2021-08-12 18:37:40|11277|11271|11277|11271|11277|11271|11274|11271|200
1628793470000|2021-08-12 18:37:50|11278|11272|11278|11272|11278|11272|11278|11272|200
1628793480000|2021-08-12 18:38:00|||||||||200
1628793490000|2021-08-12 18:38:10|11277|11268|11276|11266|11277|11270|11276|11266|500
1628793500000|2021-08-12 18:38:20|11275||11275||11275||11275||0
1628793510000|2021-08-12 18:38:30|11273||11273||11273||11273||0
1628793520000|2021-08-12 18:38:40|11272||11273||11273||11272||0
1628793530000|2021-08-12 18:38:50|||||||||1000
1628793550000|2021-08-12 18:39:10|11275|11268|11275|11270|11275|11270|11274|11266|400
1628793600000|2021-08-12 18:40:00||11268||11268||11268||11268|5100
1628793610000|2021-08-12 18:40:10|11274||11274||11274||11274||200
1628793630000|2021-08-12 18:40:30|11271|11265|11275|11268|11275|11273|11270|11262|3587
1628793650000|2021-08-12 18:40:50|11273|11266|11275|11269|11275|11269|11273|11264|100
1628793660000|2021-08-12 18:41:00|11274|11271|11275|11270|11275|11271|11274|11269|0
1628793670000|2021-08-12 18:41:10|11276|11271|11286|11276|11286|11277|11275|11271|3321
1628793680000|2021-08-12 18:41:20|11285|11281|11292|11286|11293|11286|11285|11279|1577
1628793690000|2021-08-12 18:41:30|11289|11282|11289|11282|11289|11282|11289|11282|400
1628793700000|2021-08-12 18:41:40||11283||11283||11283||11283|100
1628793710000|2021-08-12 18:41:50||11282||11282||11282||11282|177
1628793720000|2021-08-12 18:42:00|||||||||100
1628793780000|2021-08-12 18:43:00|11288|11285|11292|11286|11292|11286|11288|11284|1500
1628793790000|2021-08-12 18:43:10|||||||||141
1628793810000|2021-08-12 18:43:30|11291|11285|11290|11284|11291|11285|11288|11282|1625
1628793820000|2021-08-12 18:43:40||11285||11285||11285||11285|287
1628793830000|2021-08-12 18:43:50|11291|11290|11290|11285|11291|11290|11290|11285|700
1628793850000|2021-08-12 18:44:10|||||||||100
1628793860000|2021-08-12 18:44:20|11289|11282|11292|11289|11292|11290|11288|11282|600
1628793870000|2021-08-12 18:44:30|||||||||500
1628793880000|2021-08-12 18:44:40|11293|11290|11294|11290|11294|11290|11293|11290|570
1628793890000|2021-08-12 18:44:50|11287|11282|11292|11287|11292|11287|11287|11282|400
1628793900000|2021-08-12 18:45:00|11294|11288|11294|11288|11294|11288|11294|11288|0
1628793910000|2021-08-12 18:45:10|11291|11287|11289|11283|11292|11287|11289|11283|200
1628793920000|2021-08-12 18:45:20|11287|11285|11293|11286|11293|11286|11287|11285|300
1628793930000|2021-08-12 18:45:30|11298|11287|11297|11288|11298|11291|11297|11287|900
1628793940000|2021-08-12 18:45:40||11289||11289||11289||11289|100
1628793960000|2021-08-12 18:46:00|11293|11288|11296|11288|11296|11288|11293|11288|0
1628793970000|2021-08-12 18:46:10|||||||||109
1628794020000|2021-08-12 18:47:00|11294||11292||11294||11291||0
1628794030000|2021-08-12 18:47:10|11291|11284|11287|11280|11291|11284|11287|11280|0
1628794040000|2021-08-12 18:47:20||11278||11279||11279||11278|0
1628794050000|2021-08-12 18:47:30|||||||||247
1628794060000|2021-08-12 18:47:40|11284|11278|11292|11284|11292|11284|11280|11276|722
1628794070000|2021-08-12 18:47:50|11291|11285|11291|11286|11291|11286|11291|11285|100
1628794080000|2021-08-12 18:48:00||11288||11288||11288||11288|0
1628794090000|2021-08-12 18:48:10|11290|11286|11290|11285|11290|11286|11290|11285|100
1628794120000|2021-08-12 18:48:40|11288|11280|11287|11282|11288|11282|11287|11280|100
1628794130000|2021-08-12 18:48:50|11288|11280|11287|11280|11288|11280|11287|11280|0
1628794140000|2021-08-12 18:49:00|11288||11284||11288||11284||0
1628794170000|2021-08-12 18:49:30|11286|11284|11286|11282|11286|11284|11284|11281|600
1628794180000|2021-08-12 18:49:40||11281||11281||11281||11281|600
1628794190000|2021-08-12 18:49:50|11289|11282|11291|11283|11293|11286|11289|11282|2473
1628794210000|2021-08-12 18:50:10|11289|11284|11289|11284|11289|11284|11289|11284|297
1628794230000|2021-08-12 18:50:30|11294|11288|11296|11292|11296|11292|11294|11288|400
1628794240000|2021-08-12 18:50:40||11293||11293||11293||11293|0
1628794260000|2021-08-12 18:51:00|11300|11292|11300|11295|11300|11295|11300|11292|772
1628794270000|2021-08-12 18:51:10|11302|11296|11306|11301|11306|11301|11302|11296|400
1628794280000|2021-08-12 18:51:20|11305|11300|11305|11295|11305|11300|11301|11295|500
1628794320000|2021-08-12 18:52:00|11309|11299|11315|11307|11315|11307|11306|11299|5591
1628794330000|2021-08-12 18:52:10|11313|11306|11315|11311|11315|11311|11312|11306|1600
1628794350000|2021-08-12 18:52:30|11312|11310|11309|11303|11312|11310|11309|11303|700
1628794360000|2021-08-12 18:52:40|11306|11299|11306|11299|11306|11299|11306|11299|300
1628794370000|2021-08-12 18:52:50|11304||11304||11304||11304||0
1628794380000|2021-08-12 18:53:00|11306|11302|11307|11303|11309|11305|11306|11302|500
1628794390000|2021-08-12 18:53:10|11308|11301|11308|11301|11308|11301|11308|11301|200
1628794400000|2021-08-12 18:53:20||11303||11303||11303||11303|0
1628794420000|2021-08-12 18:53:40|11313|11306|11313|11305|11313|11306|11313|11304|197
1628794430000|2021-08-12 18:53:50|11312|11307|11318|11308|11318|11313|11312|11307|100
1628794450000|2021-08-12 18:54:10|11315|11305|11311|11305|11315|11305|11311|11305|200
1628794460000|2021-08-12 18:54:20|||||||||1000
1628794470000|2021-08-12 18:54:30||11306||11306||11306||11306|100
1628794510000|2021-08-12 18:55:10|11308|11302|11307|11299|11308|11302|11306|11299|400
1628794520000|2021-08-12 18:55:20|11305|11298|11306|11300|11306|11300|11298|11293|500
1628794530000|2021-08-12 18:55:30||11299||11299||11299||11299|200
1628794550000|2021-08-12 18:55:50|11305|11300|11306|11300|11306|11300|11305|11300|200
1628794560000|2021-08-12 18:56:00||11299||11299||11299||11299|0
1628794580000|2021-08-12 18:56:20|11305|11296|11305|11297|11306|11297|11305|11296|200
1628794590000|2021-08-12 18:56:30||11298||11298||11298||11298|0
1628794610000|2021-08-12 18:56:50|11306|11299|11307|11301|11307|11306|11306|11299|1000
1628794620000|2021-08-12 18:57:00|11310|11305|11318|11308|11318|11308|11310|11305|200
1628794650000|2021-08-12 18:57:30|11317|11309|11319|11309|11319|11309|11317|11309|100
1628794660000|2021-08-12 18:57:40|11316||11318||11319||11316||0
1628794670000|2021-08-12 18:57:50|11316||11316||11316||11316||1410
1628794690000|2021-08-12 18:58:10|11315|11310|11315|11309|11315|11310|11312|11309|200
1628794700000|2021-08-12 18:58:20||11310||11310||11310||11310|0
1628794710000|2021-08-12 18:58:30|11314|11309|11312|11306|11314|11309|11312|11306|554
1628794720000|2021-08-12 18:58:40|11314|11307|11307|11303|11314|11307|11304|11300|2002
1628794730000|2021-08-12 18:58:50|11313|11304|11313|11304|11313|11304|11313|11304|100
1628794740000|2021-08-12 18:59:00|11310|11303|11306|11297|11310|11303|11306|11297|500
1628794750000|2021-08-12 18:59:10|11305|11300|11311|11305|11312|11305|11305|11297|100
1628794760000|2021-08-12 18:59:20|11310|11300|11310|11300|11310|11300|11310|11300|0
1628794780000|2021-08-12 18:59:40|11308|11301|11307|11297|11308|11301|11307|11297|100
1628794800000|2021-08-12 19:00:00|11309|11300|11309|11299|11309|11300|11309|11299|0
1628794810000|2021-08-12 19:00:10|11308||11309||11309||11307||0
1628794820000|2021-08-12 19:00:20|11308|11300|11316|11305|11316|11305|11308|11300|0
1628794830000|2021-08-12 19:00:30||11303||11300||11303||11300|0
1628794840000|2021-08-12 19:00:40||11305||11305||11305||11305|0
1628794850000|2021-08-12 19:00:50|11312|11300|11308|11300|11312|11300|11307|11299|500
1628794860000|2021-08-12 19:01:00||11298||11299||11300||11298|0
1628794890000|2021-08-12 19:01:30|11306|11300|11308|11300|11308|11300|11306|11300|0
1628794910000|2021-08-12 19:01:50|11306||11306||11306||11306||0
1628794920000|2021-08-12 19:02:00|11308|11304|11308|11303|11308|11307|11308|11301|1000
1628794940000|2021-08-12 19:02:20|11305|11301|11305|11301|11305|11301|11305|11301|0
1628794950000|2021-08-12 19:02:30|11303|11298|11305|11297|11305|11298|11302|11296|800
1628794960000|2021-08-12 19:02:40|||||||||100
1628794970000|2021-08-12 19:02:50|11301|11299|11305|11300|11305|11300|11301|11299|200
1628794980000|2021-08-12 19:03:00||11297||11297||11297||11297|0
1628794990000|2021-08-12 19:03:10|11303|11296|11303|11296|11303|11296|11303|11296|0
1628795000000|2021-08-12 19:03:20||11297||11297||11297||11297|200
1628795010000|2021-08-12 19:03:30|11300|11296|11298|11291|11300|11296|11298|11291|1578
1628795030000|2021-08-12 19:03:50|||||||||100
1628795040000|2021-08-12 19:04:00|11297|11293|11302|11292|11302|11295|11297|11291|800
1628795050000|2021-08-12 19:04:10|11303||11303||11303||11303||0
1628795070000|2021-08-12 19:04:30|11296|11293|11296|11292|11296|11293|11296|11291|0
1628795090000|2021-08-12 19:04:50|11293|11291|11296|11289|11296|11291|11292|11287|937
1628795100000|2021-08-12 19:05:00|||||||||100
1628795110000|2021-08-12 19:05:10||11291||11291||11291||11291|200
1628795120000|2021-08-12 19:05:20||11292||11292||11292||11292|0
1628795150000|2021-08-12 19:05:50|11297|11294|11301|11295|11301|11295|11297|11294|100
1628795160000|2021-08-12 19:06:00|11299|11297|11298|11292|11299|11297|11298|11292|100
1628795180000|2021-08-12 19:06:20|11301|11297|11301|11296|11301|11297|11298|11296|400
1628795190000|2021-08-12 19:06:30|11304|11297|11306|11300|11306|11300|11304|11297|400
1628795200000|2021-08-12 19:06:40|11308|11297|11308|11297|11308|11297|11308|11297|0
1628795210000|2021-08-12 19:06:50|11307||11307||11307||11305||100
1628795220000|2021-08-12 19:07:00|11308||11304||11308||11304||0
1628795250000|2021-08-12 19:07:30|11302|11296|11299|11291|11302|11296|11296|11291|500
1628795270000|2021-08-12 19:07:50|11300|11293|11304|11297|11304|11300|11300|11293|300
1628795290000|2021-08-12 19:08:10||11298||11298||11298||11298|0
1628795310000|2021-08-12 19:08:30|11303|11297|11304|11297|11304|11297|11303|11297|0
1628795330000|2021-08-12 19:08:50|11303|11295|11301|11297|11303|11297|11299|11295|100
1628795340000|2021-08-12 19:09:00|11302|11296|11307|11304|11307|11304|11302|11296|600
1628795350000|2021-08-12 19:09:10|11305|11298|11305|11299|11305|11299|11305|11298|0
1628795380000|2021-08-12 19:09:40|11306||11306||11306||11305||0
1628795390000|2021-08-12 19:09:50||11298||11298||11298||11298|0
1628795400000|2021-08-12 19:10:00|11302|11296|11302|11296|11302|11298|11301|11296|400
1628795410000|2021-08-12 19:10:10|11301|11295|11306|11300|11306|11301|11299|11293|1525
1628795420000|2021-08-12 19:10:20||11301||11300||11301||11300|0
1628795440000|2021-08-12 19:10:40|11305|11299|11303|11299|11305|11299|11299|11295|1446
1628795450000|2021-08-12 19:10:50|11304|11298|11305|11298|11305|11300|11304|11298|100
1628795460000|2021-08-12 19:11:00||11300||11300||11300||11300|0
1628795470000|2021-08-12 19:11:10|11306|11301|11308|11301|11308|11303|11303|11300|703
1628795480000|2021-08-12 19:11:20|11307|11302|11308|11301|11308|11302|11307|11301|0
1628795490000|2021-08-12 19:11:30||11302||11302||11302||11302|3700
1628795510000|2021-08-12 19:11:50|11310|11303|11312|11306|11316|11307|11310|11303|400
1628795530000|2021-08-12 19:12:10|11307|11302|11312|11302|11312|11302|11307|11302|400
1628795540000|2021-08-12 19:12:20|11309|11300|11308|11299|11309|11300|11303|11297|400
1628795550000|2021-08-12 19:12:30|11309|11301|11317|11310|11317|11310|11309|11301|800
1628795590000|2021-08-12 19:13:10|11314|11311|11317|11310|11317|11312|11314|11309|500
1628795620000|2021-08-12 19:13:40|11314|11306|11313|11305|11314|11306|11310|11303|100
1628795630000|2021-08-12 19:13:50|||||||||100
1628795640000|2021-08-12 19:14:00|11314|11306|11315|11309|11315|11310|11314|11306|500
1628795650000|2021-08-12 19:14:10|||||||||300
1628795700000|2021-08-12 19:15:00|11317|11312|11325|11316|11325|11316|11317|11312|1500
1628795710000|2021-08-12 19:15:10|11324|11318|11329|11320|11330|11320|11319|11316|372
1628795740000|2021-08-12 19:15:40|11328|11322|11324|11316|11328|11322|11324|11316|500
1628795750000|2021-08-12 19:15:50|11322|11317|11324|11317|11324|11317|11322|11317|0
1628795760000|2021-08-12 19:16:00|11322|11316|11323|11316|11323|11316|11320|11316|100
1628795780000|2021-08-12 19:16:20|11319|11311|11316|11312|11319|11312|11316|11310|100
1628795790000|2021-08-12 19:16:30|11320|11313|11324|11316|11324|11317|11320|11311|600
1628795800000|2021-08-12 19:16:40||11314||11314||11314||11314|0
1628795830000|2021-08-12 19:17:10|||||||||100
1628795850000|2021-08-12 19:17:30|11322|11313|11318|11309|11322|11313|11312|11305|2300
1628795870000|2021-08-12 19:17:50|11310|11305|11302|11295|11310|11305|11302|11295|3100
1628795890000|2021-08-12 19:18:10|11308|11302|11308|11302|11308|11302|11308|11302|0
1628795900000|2021-08-12 19:18:20|11305|11299|11308|11303|11308|11303|11302|11295|1000
1628795910000|2021-08-12 19:18:30|11307|11302|11308|11299|11308|11302|11307|11299|450
1628795920000|2021-08-12 19:18:40|11306|11300|11307|11301|11308|11301|11306|11300|0
1628795930000|2021-08-12 19:18:50|11305|11299|11306|11299|11306|11299|11305|11299|200
1628795940000|2021-08-12 19:19:00|11304||11305||11305||11304||100
1628795950000|2021-08-12 19:19:10|11304||11304||11304||11304||200
1628795970000|2021-08-12 19:19:30|||||||||100
1628795980000|2021-08-12 19:19:40|11303|11298|11300|11291|11303|11298|11299|11290|3301
1628795990000|2021-08-12 19:19:50||11292||11292||11292||11292|0
1628796010000|2021-08-12 19:20:10|11298|11291|11291|11283|11298|11291|11291|11283|0
1628796020000|2021-08-12 19:20:20|11290||11292||11292||11290||0
1628796030000|2021-08-12 19:20:30|11287|11279|11286|11279|11288|11281|11286|11279|1177
1628796040000|2021-08-12 19:20:40|11287|11283|11291|11283|11291|11283|11287|11283|600
1628796070000|2021-08-12 19:21:10|11290|11288|11291|11286|11291|11288|11290|11286|200
1628796080000|2021-08-12 19:21:20|11295|11287|11294|11288|11295|11291|11291|11287|1117
1628796090000|2021-08-12 19:21:30|11291|11286|11291|11286|11294|11286|11291|11286|400
1628796100000|2021-08-12 19:21:40|11294|11288|11294|11288|11294|11288|11294|11288|0
1628796110000|2021-08-12 19:21:50|11290|11286|11294|11286|11294|11286|11290|11286|300
1628796150000|2021-08-12 19:22:30|11290|11283|11294|11289|11295|11289|11287|11283|200
1628796170000|2021-08-12 19:22:50|11295|11290|11295|11289|11295|11290|11295|11289|430
1628796190000|2021-08-12 19:23:10|11293|11286|11290|11283|11293|11286|11289|11283|200
1628796200000|2021-08-12 19:23:20|11291|11284|11293|11285|11293|11285|11291|11284|0
1628796210000|2021-08-12 19:23:30||11286||11286||11286||11286|0
1628796220000|2021-08-12 19:23:40|11290||11295||11295||11290||0
1628796230000|2021-08-12 19:23:50|11294||11290||11294||11290||896
1628796240000|2021-08-12 19:24:00|11292|11288|11292|11286|11292|11289|11292|11286|300
1628796250000|2021-08-12 19:24:10|11295|11290|11295|11286|11295|11290|11295|11286|900
1628796260000|2021-08-12 19:24:20|11293||11293||11294||11293||0
1628796270000|2021-08-12 19:24:30|11292|11283|11286|11280|11292|11285|11286|11280|3294
1628796290000|2021-08-12 19:24:50|11289|11282|11292|11284|11292|11285|11289|11282|492
1628796300000|2021-08-12 19:25:00||11285||11285||11286||11285|0
1628796310000|2021-08-12 19:25:10|11290|11284|11290|11281|11291|11284|11290|11281|100
1628796320000|2021-08-12 19:25:20|11293|11282|11293|11286|11293|11288|11293|11282|100
1628796330000|2021-08-12 19:25:30|11292|11287|11295|11286|11295|11288|11292|11286|200
1628796370000|2021-08-12 19:26:10|11294|11291|11294|11288|11295|11292|11294|11287|1200
1628796390000|2021-08-12 19:26:30|11291|11287|11293|11284|11293|11290|11291|11283|900
1628796400000|2021-08-12 19:26:40|11290|11283|11291|11283|11292|11286|11287|11282|677
1628796460000|2021-08-12 19:27:40|11290|11282|11288|11277|11290|11282|11282|11275|816
1628796470000|2021-08-12 19:27:50|11289|11278|11289|11279|11289|11279|11289|11278|500
1628796490000|2021-08-12 19:28:10||11278||11278||11278||11278|0
1628796500000|2021-08-12 19:28:20|11290|11279|11293|11285|11294|11288|11290|11278|277
1628796510000|2021-08-12 19:28:30|11287|11281|11288|11277|11289|11281|11287|11277|700
1628796520000|2021-08-12 19:28:40||11280||11280||11280||11280|0
1628796550000|2021-08-12 19:29:10|11286|11276|11281|11275|11286|11276|11281|11275|177
1628796560000|2021-08-12 19:29:20|11283|11276|11283|11276|11283|11276|11283|11276|0
1628796570000|2021-08-12 19:29:30|11282|11275|11278|11270|11282|11275|11277|11270|658
1628796590000|2021-08-12 19:29:50|11277|11271|11277|11270|11277|11271|11272|11270|1400
1628796600000|2021-08-12 19:30:00|11278|11271|11289|11278|11289|11280|11278|11271|1440
1628796610000|2021-08-12 19:30:10|11284|11276|11282|11275|11284|11278|11279|11271|500
1628796620000|2021-08-12 19:30:20|11283|11276|11286|11277|11287|11281|11283|11276|0
1628796660000|2021-08-12 19:31:00|11283|11281|11283|11279|11283|11281|11283|11279|0
1628796670000|2021-08-12 19:31:10|11281|11278|11278|11270|11281|11278|11277|11270|4029
1628796680000|2021-08-12 19:31:20|11280|11272|11286|11280|11286|11280|11280|11272|700
1628796700000|2021-08-12 19:31:40|11285|11282|11291|11281|11293|11285|11285|11280|1600
1628796710000|2021-08-12 19:31:50|11288||11288||11288||11288||0
1628796720000|2021-08-12 19:32:00|11291|11285|11300|11288|11300|11288|11291|11285|100
1628796730000|2021-08-12 19:32:10|11295||11298||11298||11295||0
1628796740000|2021-08-12 19:32:20|11291|11287|11291|11285|11292|11287|11290|11285|477
1628796750000|2021-08-12 19:32:30|11292|11288|11292|11286|11294|11288|11292|11286|700
1628796760000|2021-08-12 19:32:40|11293|11287|11298|11289|11300|11290|11293|11287|100
1628796780000|2021-08-12 19:33:00|11292|11288|11287|11281|11293|11288|11287|11281|600
1628796790000|2021-08-12 19:33:10|11289|11282|11284|11277|11289|11282|11284|11277|700
1628796800000|2021-08-12 19:33:20|11285|11282|11289|11280|11295|11282|11285|11279|400
1628796810000|2021-08-12 19:33:30|11292|11281|11292|11281|11292|11281|11289|11281|0
1628796820000|2021-08-12 19:33:40|11288|11285|11290|11280|11292|11285|11288|11280|300
1628796830000|2021-08-12 19:33:50|11285|11279|11290|11278|11290|11279|11285|11278|200
1628796840000|2021-08-12 19:34:00|11282|11277|11290|11278|11290|11278|11282|11277|0
1628796860000|2021-08-12 19:34:20|||||||||100
1628796870000|2021-08-12 19:34:30|11289|11277|11284|11277|11289|11277|11281|11277|324
1628796880000|2021-08-12 19:34:40|11286|11281|11284|11277|11289|11281|11284|11277|915
1628796890000|2021-08-12 19:34:50|11285|11280|11288|11285|11288|11286|11285|11280|800
1628796900000|2021-08-12 19:35:00|11290|11286|11295|11290|11295|11290|11290|11286|577
1628796910000|2021-08-12 19:35:10|||||||||100
1628796920000|2021-08-12 19:35:20|11294|11289|11293|11288|11294|11289|11293|11288|443
1628796930000|2021-08-12 19:35:30|11291|11287|11291|11287|11291|11287|11291|11287|0
1628796940000|2021-08-12 19:35:40|11293|11289|11299|11290|11299|11291|11293|11289|1122
1628796950000|2021-08-12 19:35:50|11298|11289|11292|11284|11299|11289|11289|11284|800
1628796970000|2021-08-12 19:36:10|11290|11282|11287|11279|11290|11282|11284|11276|500
1628796980000|2021-08-12 19:36:20|11285|11276|11285|11275|11285|11279|11284|11275|500
1628796990000|2021-08-12 19:36:30|11281|11277|11281|11276|11285|11279|11279|11275|3028
1628797000000|2021-08-12 19:36:40|11280|11275|11281|11272|11281|11275|11279|11272|2600
1628797010000|2021-08-12 19:36:50|11278|11274|11281|11276|11281|11277|11278|11274|1100
1628797020000|2021-08-12 19:37:00|11280|11272|11279|11271|11280|11277|11277|11271|300
1628797030000|2021-08-12 19:37:10|11278|11268|11280|11273|11280|11278|11276|11268|2440
1628797040000|2021-08-12 19:37:20||11274||11275||11275||11274|100
1628797050000|2021-08-12 19:37:30|11278||11280||11280||11278||200
1628797060000|2021-08-12 19:37:40|11277|11270|11277|11271|11278|11271|11273|11268|1293
1628797070000|2021-08-12 19:37:50|11278||11277||11278||11277||0
1628797080000|2021-08-12 19:38:00|11276|11272|11275|11271|11277|11273|11275|11271|2533
1628797090000|2021-08-12 19:38:10|11276|11273|11273|11268|11276|11273|11273|11268|400
1628797100000|2021-08-12 19:38:20|11271|11269|11274|11269|11276|11272|11271|11269|9900
1628797110000|2021-08-12 19:38:30|11276|11271|11276|11271|11276|11271|11276|11271|100
1628797120000|2021-08-12 19:38:40|11274|11272|11280|11274|11280|11274|11274|11272|2342
1628797130000|2021-08-12 19:38:50||11276||11276||11276||11276|652
1628797140000|2021-08-12 19:39:00|11278|11274|11278|11274|11278|11274|11278|11274|377
1628797170000|2021-08-12 19:39:30|11276|11271|11276|11271|11276|11272|11276|11271|100
1628797180000|2021-08-12 19:39:40|11275||11276||11276||11275||1275
1628797190000|2021-08-12 19:39:50|11275|11273|11277|11273|11277|11273|11274|11271|2269
1628797200000|2021-08-12 19:40:00|11278|11276|11288|11281|11291|11282|11278|11273|2100
1628797250000|2021-08-12 19:40:50||11283||11283||11283||11283|100
1628797260000|2021-08-12 19:41:00|11286|11281|11282|11276|11286|11281|11281|11273|1900
1628797280000|2021-08-12 19:41:20||11278||11278||11278||11278|200
1628797290000|2021-08-12 19:41:30|11280|11276|11278|11273|11280|11276|11275|11272|485
1628797310000|2021-08-12 19:41:50|11275|11272|11274|11268|11276|11272|11270|11268|1577
1628797320000|2021-08-12 19:42:00|11273|11265|11270|11264|11273|11265|11269|11263|200
1628797330000|2021-08-12 19:42:10|11273|11265|11276|11268|11276|11270|11273|11265|504
1628797340000|2021-08-12 19:42:20|11273|11266|11276|11266|11276|11266|11273|11266|800
1628797350000|2021-08-12 19:42:30|11273|11270|11276|11268|11276|11270|11273|11268|100
1628797360000|2021-08-12 19:42:40|11275|11267|11275|11267|11275|11267|11275|11267|0
1628797380000|2021-08-12 19:43:00|11274|11266|11274|11266|11274|11266|11274|11266|0
1628797400000|2021-08-12 19:43:20|11275|11267|11279|11269|11279|11271|11275|11267|600
1628797410000|2021-08-12 19:43:30|11276|11271|11279|11271|11279|11272|11276|11271|100
1628797420000|2021-08-12 19:43:40|11276||11279||11279||11276||100
1628797430000|2021-08-12 19:43:50|11277|11267|11273|11266|11277|11269|11272|11266|210
1628797440000|2021-08-12 19:44:00|||||||||100
1628797450000|2021-08-12 19:44:10|11277|11268|11277|11270|11277|11270|11277|11266|200
1628797460000|2021-08-12 19:44:20|11278|11269|11279|11269|11279|11269|11278|11269|0
1628797470000|2021-08-12 19:44:30|11276||11273||11276||11273||0
1628797480000|2021-08-12 19:44:40|11271|11266|11273|11265|11273|11266|11271|11264|700
1628797490000|2021-08-12 19:44:50|11272|11264|11273|11266|11273|11266|11272|11264|0
1628797500000|2021-08-12 19:45:00|||||||||100
1628797510000|2021-08-12 19:45:10|11271|11268|11273|11266|11273|11268|11270|11266|0
1628797520000|2021-08-12 19:45:20|11272||11273||11273||11272||121
1628797530000|2021-08-12 19:45:30|11271|11269|11271|11264|11273|11269|11267|11264|273
1628797540000|2021-08-12 19:45:40|11272|11265|11272|11267|11272|11268|11271|11265|400
1628797550000|2021-08-12 19:45:50|11273||11273||11273||11273||600
1628797560000|2021-08-12 19:46:00||11269||11269||11269||11269|0
1628797570000|2021-08-12 19:46:10|11271|11267|11270|11265|11271|11267|11267|11265|3393
1628797590000|2021-08-12 19:46:30|11269|11264|11269|11264|11269|11264|11269|11264|104
1628797600000|2021-08-12 19:46:40|||||||||300
1628797620000|2021-08-12 19:47:00|11267|11261|11267|11260|11267|11261|11267|11260|503
1628797630000|2021-08-12 19:47:10|11266|11261|11266|11261|11266|11262|11263|11261|200
1628797640000|2021-08-12 19:47:20|11265|11260|11262|11255|11265|11260|11262|11255|413
1628797650000|2021-08-12 19:47:30|11263|11260|11266|11260|11266|11263|11263|11260|2200
1628797660000|2021-08-12 19:47:40|11265|11261|11265|11261|11265|11261|11265|11261|0
1628797670000|2021-08-12 19:47:50|11264|11259|11263|11257|11264|11259|11261|11255|458
1628797680000|2021-08-12 19:48:00|11261|11256|11262|11257|11262|11257|11261|11256|0
1628797690000|2021-08-12 19:48:10|11261|11254|11262|11259|11262|11259|11261|11254|15250
1628797700000|2021-08-12 19:48:20|11261|11257|11258|11253|11261|11257|11257|11253|1200
1628797710000|2021-08-12 19:48:30|11259|11256|11263|11253|11263|11258|11259|11253|400
1628797720000|2021-08-12 19:48:40|11261|11254|11256|11250|11261|11254|11249|11248|10720
1628797730000|2021-08-12 19:48:50|11254||11256||11256||11254||200
1628797740000|2021-08-12 19:49:00||11251||11251||11251||11251|0
1628797750000|2021-08-12 19:49:10|11254|11250|11253|11248|11254|11250|11251|11247|300
1628797770000|2021-08-12 19:49:30||11249||11248||11249||11248|107
1628797780000|2021-08-12 19:49:40|11251|11247|11244|11241|11251|11247|11238|11233|13979
1628797790000|2021-08-12 19:49:50|11245|11243|11240|11233|11249|11243|11239|11233|1000
1628797800000|2021-08-12 19:50:00|11238|11229|11250|11242|11252|11244|11238|11225|630
1628797810000|2021-08-12 19:50:10|11249|11245|11248|11242|11250|11245|11248|11242|1200
1628797820000|2021-08-12 19:50:20|11247|11241|11248|11243|11248|11244|11241|11235|1500
1628797830000|2021-08-12 19:50:30|11249|11244|11245|11239|11249|11244|11243|11237|6109
1628797840000|2021-08-12 19:50:40|11242|11238|11246|11240|11248|11243|11240|11236|4934
1628797850000|2021-08-12 19:50:50|11250|11243|11250|11244|11250|11244|11250|11243|880
1628797860000|2021-08-12 19:51:00|11247|11242|11245|11239|11248|11244|11243|11238|2102
1628797870000|2021-08-12 19:51:10|11246|11238|11246|11241|11249|11241|11242|11238|700
1628797880000|2021-08-12 19:51:20|11249|11243|11248|11240|11249|11244|11242|11239|1333
1628797890000|2021-08-12 19:51:30|11247|11241|11247|11241|11247|11241|11244|11239|200
1628797910000|2021-08-12 19:51:50|11246|11242|11246|11242|11247|11242|11244|11241|450
1628797920000|2021-08-12 19:52:00|11245|11241|11243|11238|11245|11241|11241|11237|1636
1628797930000|2021-08-12 19:52:10|11244|11239|11255|11249|11255|11250|11244|11239|900
1628797940000|2021-08-12 19:52:20|11253|11248|11256|11249|11256|11249|11253|11248|0
1628797950000|2021-08-12 19:52:30|11251|11248|11262|11255|11264|11260|11250|11244|8309
1628797960000|2021-08-12 19:52:40||11254||11255||11256||11254|250
1628797980000|2021-08-12 19:53:00||11256||11255||11256||11254|0
1628797990000|2021-08-12 19:53:10|11260|11257|11259|11253|11262|11257|11256|11252|600
1628798000000|2021-08-12 19:53:20|11260||11259||11260||11259||0
1628798010000|2021-08-12 19:53:30|11257|11254|11259|11255|11260|11255|11257|11253|200
1628798020000|2021-08-12 19:53:40|11260|11257|11260|11254|11260|11258|11258|11253|1065
1628798030000|2021-08-12 19:53:50|11259|11257|11262|11255|11262|11260|11259|11255|211
1628798040000|2021-08-12 19:54:00|11261|11254|11262|11256|11262|11256|11261|11254|0
1628798050000|2021-08-12 19:54:10|11263|11257|11268|11263|11268|11263|11262|11257|333
1628798060000|2021-08-12 19:54:20|11265|11261|11265|11260|11267|11263|11261|11257|14500
1628798070000|2021-08-12 19:54:30|11264||11265||11265||11264||400
1628798080000|2021-08-12 19:54:40|11263|11261|11264|11258|11265|11261|11263|11258|900
1628798090000|2021-08-12 19:54:50|11265|11261|11270|11263|11285|11271|11265|11261|3815
1628798100000|2021-08-12 19:55:00|11268|11259|11266|11259|11268|11262|11262|11257|700
1628798110000|2021-08-12 19:55:10|11267|11257|11255|11248|11267|11257|11254|11247|807
1628798120000|2021-08-12 19:55:20|11254|11247|11257|11250|11258|11254|11252|11246|1700
1628798130000|2021-08-12 19:55:30|11256|11249|11254|11248|11256|11250|11253|11247|800
1628798140000|2021-08-12 19:55:40|11253|11247|11249|11243|11253|11247|11248|11243|401
1628798150000|2021-08-12 19:55:50|11252|11244|11251|11247|11252|11248|11251|11243|1500
1628798160000|2021-08-12 19:56:00|11255|11248|11256|11251|11258|11253|11253|11248|1107
1628798170000|2021-08-12 19:56:10|11257|11253|11256|11253|11257|11253|11254|11250|700
1628798180000|2021-08-12 19:56:20|11257|11255|11260|11254|11260|11258|11256|11252|3887
1628798190000|2021-08-12 19:56:30|11258|11253|11260|11256|11260|11256|11256|11251|2400
1628798200000|2021-08-12 19:56:40||11254||11254||11255||11254|200
1628798210000|2021-08-12 19:56:50|11258|11250|11257|11252|11258|11254|11255|11250|806
1628798220000|2021-08-12 19:57:00|11256|11254|11267|11263|11267|11263|11256|11253|2128
1628798230000|2021-08-12 19:57:10|11269|11266|11268|11263|11270|11266|11265|11263|1142
1628798240000|2021-08-12 19:57:20|11269|11264|11270|11264|11270|11266|11266|11262|1137
1628798250000|2021-08-12 19:57:30|11269|11265|11274|11268|11274|11268|11269|11264|568
1628798260000|2021-08-12 19:57:40|11273|11269|11270|11267|11273|11269|11269|11267|400
1628798270000|2021-08-12 19:57:50|11273|11270|11275|11270|11275|11271|11271|11270|815
1628798280000|2021-08-12 19:58:00|11276|11271|11278|11273|11281|11277|11274|11268|14269
1628798290000|2021-08-12 19:58:10|11277|11272|11275|11270|11278|11272|11275|11267|1422
1628798300000|2021-08-12 19:58:20|11274|11268|11268|11261|11274|11268|11268|11261|1388
1628798310000|2021-08-12 19:58:30|11267|11262|11268|11263|11268|11263|11267|11261|1601
1628798320000|2021-08-12 19:58:40|11265|11264|11270|11264|11273|11269|11265|11264|2515
1628798330000|2021-08-12 19:58:50|11269|11265|11268|11264|11269|11265|11268|11264|1052
1628798340000|2021-08-12 19:59:00|11267||11270||11270||11267||1426
1628798350000|2021-08-12 19:59:10|11268|11265|11266|11261|11268|11265|11265|11261|500
1628798360000|2021-08-12 19:59:20|11265|11259|11265|11258|11271|11265|11264|11258|10970
1628798370000|2021-08-12 19:59:30|11263|11259|11263|11258|11266|11259|11263|11258|2976
1628798380000|2021-08-12 19:59:40|11266|11259|11273|11266|11273|11266|11265|11258|2825
1628798390000|2021-08-12 19:59:50|11272|11262|11273|11264|11276|11266|11267|11262|7419
1628798400000|2021-08-12 20:00:00|11274|11262|11287|11262|11287|11262|11274|11262|0
1628798660000|2021-08-12 20:04:20|11285|11274|11285|11274|11285|11274|11285|11274|264
1628798720000|2021-08-12 20:05:20|11283|11280|11285|11268|11285|11280|11271|11268|1472
1628798740000|2021-08-12 20:05:40||11271||11271||11271||11271|0
1628798760000|2021-08-12 20:06:00||11274||11277||11277||11274|0
1628798770000|2021-08-12 20:06:10||11280||11280||11280||11280|0
1628798780000|2021-08-12 20:06:20||11277||11277||11277||11277|300
1628798810000|2021-08-12 20:06:50||11280||11280||11280||11280|0
1628798850000|2021-08-12 20:07:30|||||||||200
1628798860000|2021-08-12 20:07:40||11277||11277||11277||11277|100
1628798880000|2021-08-12 20:08:00||11280||11277||11280||11277|264
1628798900000|2021-08-12 20:08:20||11283||11277||11283||11277|300
1628798910000|2021-08-12 20:08:30|||||||||480
1628798920000|2021-08-12 20:08:40|11283|11274|11285|11283|11285|11283|11283|11274|300
1628798930000|2021-08-12 20:08:50||11274||11274||11274||11274|0
1628798940000|2021-08-12 20:09:00|11274|11271|11274|11271|11274|11271|11274|11271|336
1628798970000|2021-08-12 20:09:30|11271|11268|11271|11268|11271|11268|11271|11268|300
1628799060000|2021-08-12 20:11:00|11274||11274||11274||11274||160
1628799070000|2021-08-12 20:11:10||11271||11271||11271||11271|0
1628799080000|2021-08-12 20:11:20|||||||||1
1628799120000|2021-08-12 20:12:00|11285|11273|11285|11273|11285|11273|11285|11273|172
1628799130000|2021-08-12 20:12:10||11274||11274||11274||11274|0
1628799150000|2021-08-12 20:12:30||11264||11264||11264||11264|0
1628799180000|2021-08-12 20:13:00||11274||11264||11274||11264|0
1628799190000|2021-08-12 20:13:10||11277||11280||11280||11264|0
1628799340000|2021-08-12 20:15:40|11298|11284|11298|11281|11298|11284|11298|11281|415
1628799360000|2021-08-12 20:16:00||11287||11290||11290||11287|0
1628799380000|2021-08-12 20:16:20||11293||11293||11293||11293|0
1628799390000|2021-08-12 20:16:30||11287||11275||11287||11275|0
1628799400000|2021-08-12 20:16:40||11264||11264||11264||11264|0
1628799410000|2021-08-12 20:16:50|||||||||55
1628799430000|2021-08-12 20:17:10||11274||11274||11274||11274|0
1628799450000|2021-08-12 20:17:30||11277||11280||11280||11277|0
1628799460000|2021-08-12 20:17:40||11283||11289||11289||11283|0
1628799470000|2021-08-12 20:17:50||11292||11292||11292||11292|0
1628799480000|2021-08-12 20:18:00||11295||11295||11295||11295|0
1628799500000|2021-08-12 20:18:20||11292||11292||11292||11292|100
1628799550000|2021-08-12 20:19:10|||||||||100
1628799570000|2021-08-12 20:19:30|||||||||100
1628799580000|2021-08-12 20:19:40||11289||11264||11289||11264|0
1628799690000|2021-08-12 20:21:30|||||||||200
1628800120000|2021-08-12 20:28:40|||||||||1
1628800520000|2021-08-12 20:35:20|||||||||100
1628800730000|2021-08-12 20:38:50|||||||||12
1628801170000|2021-08-12 20:46:10|||||||||10
1628801460000|2021-08-12 20:51:00|||||||||3
1628801500000|2021-08-12 20:51:40||11270||11270||11270||11270|0
1628801510000|2021-08-12 20:51:50||11280||11280||11280||11280|0
1628801530000|2021-08-12 20:52:10||11290||11290||11290||11290|0
1628801580000|2021-08-12 20:53:00||11295||11264||11295||11264|500
1628801960000|2021-08-12 20:59:20|||||||||4
1628802220000|2021-08-12 21:03:40||11265||11265||11265||11265|500
1628802270000|2021-08-12 21:04:30|||||||||26
1628802540000|2021-08-12 21:09:00|||||||||1
1628802870000|2021-08-12 21:14:30|||||||||10
1628803190000|2021-08-12 21:19:50|||||||||3
1628803590000|2021-08-12 21:26:30|||||||||2
1628804190000|2021-08-12 21:36:30|||||||||100
1628805290000|2021-08-12 21:54:50|||||||||20
1628806130000|2021-08-12 22:08:50|||||||||50
1628806170000|2021-08-12 22:09:30|||||||||50
1628806250000|2021-08-12 22:10:50||11285||11285||11285||11285|0
1628806260000|2021-08-12 22:11:00||11290||11290||11290||11290|0
1628806300000|2021-08-12 22:11:40||11264||11264||11264||11264|400
1628806460000|2021-08-12 22:14:20|||||||||10
1628806520000|2021-08-12 22:15:20|||||||||6
1628807070000|2021-08-12 22:24:30|11350||11350||11350||11350||9
1628807780000|2021-08-12 22:36:20|||||||||5
1628807800000|2021-08-12 22:36:40|||||||||50
1628807870000|2021-08-12 22:37:50|||||||||3
1628807910000|2021-08-12 22:38:30|||||||||1
1628807950000|2021-08-12 22:39:10|||||||||1
1628808270000|2021-08-12 22:44:30|||||||||5
1628808420000|2021-08-12 22:47:00|11300||11300||11300||11300||2
1628808640000|2021-08-12 22:50:40|||||||||2
1628809230000|2021-08-12 23:00:30|||||||||1
1628809330000|2021-08-12 23:02:10|||||||||300
1628809830000|2021-08-12 23:10:30|||||||||8
1628809910000|2021-08-12 23:11:50|11298||11298||11298||11298||0
1628809940000|2021-08-12 23:12:20|11300|11250|11300|11250|11300|11250|11300|11250|75
1628811380000|2021-08-12 23:36:20|||||||||12
1628811400000|2021-08-12 23:36:40|||||||||18
1628811860000|2021-08-12 23:44:20|||||||||50
1628812710000|2021-08-12 23:58:30|||||||||4
1628841660000|2021-08-13 08:01:00|11445||11419||11500||11419||0
1628841680000|2021-08-13 08:01:20|11420||11421||11421||11420||0
1628841690000|2021-08-13 08:01:30|11424||11411||11424||11411||0
1628841700000|2021-08-13 08:01:40|11413||11389||11413||11389||0
1628841710000|2021-08-13 08:01:50|11410||11410||11410||11410||0
1628841720000|2021-08-13 08:02:00|11423||11423||11423||11423||0
1628841730000|2021-08-13 08:02:10|11408||11405||11408||11405||0
1628841740000|2021-08-13 08:02:20|11402||11383||11402||11383||0
1628841750000|2021-08-13 08:02:30|11382||11384||11384||11382||0
1628841780000|2021-08-13 08:03:00|11382||11382||11382||11382||0
1628841790000|2021-08-13 08:03:10|||||||||50
1628841810000|2021-08-13 08:03:30|11381||11381||11381||11381||0
1628841820000|2021-08-13 08:03:40|11422||11422||11422||11422||0
1628841830000|2021-08-13 08:03:50|11407||11387||11407||11387||0
1628841850000|2021-08-13 08:04:10|11386||11386||11386||11386||0
1628841860000|2021-08-13 08:04:20|11424||11401||11424||11401||0
1628841870000|2021-08-13 08:04:30|11397||11385||11397||11385||0
1628841890000|2021-08-13 08:04:50|11383||11383||11383||11383||0
1628841900000|2021-08-13 08:05:00|11381||11381||11381||11381||0
1628841950000|2021-08-13 08:05:50|11380||11380||11380||11380||0
1628841960000|2021-08-13 08:06:00|11381||11381||11381||11381||0
1628841990000|2021-08-13 08:06:30|11382||11382||11382||11382||0
1628842090000|2021-08-13 08:08:10|11381||11381||11381||11381||0
1628842140000|2021-08-13 08:09:00|11380||11381||11381||11380||0
1628842180000|2021-08-13 08:09:40|11382||11382||11382||11382||0
1628842200000|2021-08-13 08:10:00|11381||11382||11382||11381||0
1628842210000|2021-08-13 08:10:10|11383||11383||11383||11383||0
1628842230000|2021-08-13 08:10:30|11423||11423||11423||11423||0
1628842240000|2021-08-13 08:10:40|11382||11382||11382||11382||0
1628842250000|2021-08-13 08:10:50|11423||11423||11423||11423||0
1628842360000|2021-08-13 08:12:40|11382||11382||11382||11382||0
1628842370000|2021-08-13 08:12:50|11423||11382||11423||11382||0
1628842380000|2021-08-13 08:13:00|11423||11423||11423||11423||0
1628842480000|2021-08-13 08:14:40|11382||11382||11382||11382||0
1628842560000|2021-08-13 08:16:00|11423||11423||11423||11423||0
1628842730000|2021-08-13 08:18:50||11174||11174||11174||11174|0
1628842910000|2021-08-13 08:21:50||11172||11172||11172||11172|0
1628843160000|2021-08-13 08:26:00|11384||11383||11384||11383||0
1628843250000|2021-08-13 08:27:30|||||||||11
1628843360000|2021-08-13 08:29:20|11382||11382||11382||11382||0
1628843370000|2021-08-13 08:29:30|11383||11382||11383||11382||0
1628843420000|2021-08-13 08:30:20|11361||11383||11383||11361||5
1628843430000|2021-08-13 08:30:30|11382||11380||11382||11380||0
1628843480000|2021-08-13 08:31:20|11382||11381||11382||11381||0
1628843490000|2021-08-13 08:31:30|11378||11378||11378||11378||0
1628843680000|2021-08-13 08:34:40|11370||11369||11370||11369||0
1628843800000|2021-08-13 08:36:40|11371||11371||11371||11371||0
1628843810000|2021-08-13 08:36:50|11289||11284||11423||11284||0
1628843820000|2021-08-13 08:37:00|11423||11423||11423||11423||0
1628843830000|2021-08-13 08:37:10|11279||11279||11279||11279||0
1628843840000|2021-08-13 08:37:20|11423||11423||11423||11422||0
1628843850000|2021-08-13 08:37:30|11421||11423||11423||11421||0
1628843910000|2021-08-13 08:38:30|11277||11277||11277||11277||0
1628844240000|2021-08-13 08:44:00|11376||11373||11376||11373||0
1628844250000|2021-08-13 08:44:10|11372||11372||11372||11372||0
1628844260000|2021-08-13 08:44:20|11373||11373||11373||11373||0
1628844280000|2021-08-13 08:44:40|11372||11372||11372||11372||0
1628844290000|2021-08-13 08:44:50|11373||11373||11373||11373||0
1628844430000|2021-08-13 08:47:10|11374||11374||11374||11373||0
1628844440000|2021-08-13 08:47:20|11373||11373||11373||11373||0
1628844480000|2021-08-13 08:48:00|11369||11369||11369||11369||0
1628844490000|2021-08-13 08:48:10|11370||11370||11370||11370||0
1628844530000|2021-08-13 08:48:50|11371||11371||11371||11371||0
1628844540000|2021-08-13 08:49:00|11423||11374||11423||11374||0
1628844620000|2021-08-13 08:50:20|11375||11423||11423||11375||0
1628844660000|2021-08-13 08:51:00|11374||11374||11374||11374||0
1628844670000|2021-08-13 08:51:10|11423||11375||11423||11375||0
1628844680000|2021-08-13 08:51:20|11374||11374||11374||11374||0
1628844690000|2021-08-13 08:51:30|11375||11375||11375||11375||0
1628844700000|2021-08-13 08:51:40|11372||11372||11372||11372||0
1628845270000|2021-08-13 09:01:10|11374||11374||11374||11374||0
1628845280000|2021-08-13 09:01:20|11370||11370||11370||11370||0
1628845290000|2021-08-13 09:01:30|11374||11374||11374||11374||0
1628845310000|2021-08-13 09:01:50|11423||11423||11423||11368||0
1628845630000|2021-08-13 09:07:10|11368||11368||11368||11368||0
1628845680000|2021-08-13 09:08:00|11423||11368||11423||11368||0
1628845870000|2021-08-13 09:11:10|11423||11423||11423||11423||0
1628845890000|2021-08-13 09:11:30|11375||11375||11375||11375||0
1628845900000|2021-08-13 09:11:40|11374||11374||11374||11374||0
1628846030000|2021-08-13 09:13:50|11376|11171|11376|11171|11376|11171|11376|11171|0
1628846060000|2021-08-13 09:14:20|11374|11170|11373|11170|11374|11171|11373|11170|0
1628846420000|2021-08-13 09:20:20|11375|11171|11376|11171|11376|11171|11375|11171|0
1628846450000|2021-08-13 09:20:50|11374|11170|11374|11170|11374|11170|11374|11170|0
1628846860000|2021-08-13 09:27:40|11425|11171|11425|11171|11425|11171|11425|11171|0
1628846890000|2021-08-13 09:28:10|11372|11170|11372|11170|11372|11170|11372|11170|0
1628847080000|2021-08-13 09:31:20|11423||11423||11423||11423||0
1628847090000|2021-08-13 09:31:30|11375||11374||11375||11374||0
1628847350000|2021-08-13 09:35:50|11377||11378||11378||11377||0
1628847370000|2021-08-13 09:36:10|11377||11377||11378||11377||0
1628847380000|2021-08-13 09:36:20|11378||11377||11378||11377||0
1628847400000|2021-08-13 09:36:40|11378||11378||11378||11378||0
1628847500000|2021-08-13 09:38:20|11379||11379||11379||11378||0
1628847580000|2021-08-13 09:39:40|11378||11378||11378||11378||0
1628847590000|2021-08-13 09:39:50|11379||11379||11379||11378||0
1628847620000|2021-08-13 09:40:20|11380||11380||11380||11380||0
1628847680000|2021-08-13 09:41:20|11381||11381||11381||11381||0
1628847690000|2021-08-13 09:41:30|11380||11380||11380||11380||0
1628847800000|2021-08-13 09:43:20|11381||11381||11381||11381||0
1628847890000|2021-08-13 09:44:50|11380||11380||11380||11380||0
1628847900000|2021-08-13 09:45:00|11381||11380||11381||11380||0
1628847910000|2021-08-13 09:45:10|11381||11380||11381||11380||0
1628847980000|2021-08-13 09:46:20|11378||11378||11378||11378||0
1628848280000|2021-08-13 09:51:20|11380||11376||11380||11376||0
1628848290000|2021-08-13 09:51:30|11379||11379||11379||11379||0
1628848330000|2021-08-13 09:52:10|11380||11374||11380||11374||0
1628848530000|2021-08-13 09:55:30|11423||11423||11423||11423||0
1628848580000|2021-08-13 09:56:20|11380||11379||11380||11379||0
1628848590000|2021-08-13 09:56:30|11380||11380||11380||11380||0
1628848610000|2021-08-13 09:56:50|11379||11379||11379||11379||0
1628848620000|2021-08-13 09:57:00|11377||11377||11377||11377||0
1628848750000|2021-08-13 09:59:10|11423|11264|11423|11264|11423|11264|11423|11264|88
1628848760000|2021-08-13 09:59:20|||||||||54
1628848790000|2021-08-13 09:59:50|11280||11280||11280||11280||0
1628848800000|2021-08-13 10:00:00|11270||11270||11270||11270||0
1628848810000|2021-08-13 10:00:10|11500||11423||11500||11400||253
1628848830000|2021-08-13 10:00:30|11500||11500||11500||11500||0
1628849130000|2021-08-13 10:05:30||11266||11264||11266||11264|116
1628849190000|2021-08-13 10:06:30||11267||11264||11268||11264|0
1628849200000|2021-08-13 10:06:40||11268||11264||11268||11264|0
1628849230000|2021-08-13 10:07:10||11267||11264||11268||11264|0
1628849240000|2021-08-13 10:07:20||11268||11264||11268||11264|0
1628849260000|2021-08-13 10:07:40||11267||11264||11267||11264|0
1628849270000|2021-08-13 10:07:50||11268||11264||11268||11264|0
1628849280000|2021-08-13 10:08:00||11267||11264||11267||11264|0
1628849290000|2021-08-13 10:08:10||11268||11268||11268||11264|0
1628849310000|2021-08-13 10:08:30||11264||11264||11264||11264|0
1628849330000|2021-08-13 10:08:50||11267||11264||11267||11264|0
1628849340000|2021-08-13 10:09:00||11268||11264||11268||11264|0
1628849360000|2021-08-13 10:09:20||11267||11264||11268||11264|0
1628849370000|2021-08-13 10:09:30||11268||11264||11268||11264|0
1628849390000|2021-08-13 10:09:50||11267||11268||11268||11264|0
1628849400000|2021-08-13 10:10:00||11264||11268||11268||11264|0
1628849410000|2021-08-13 10:10:10||11264||11267||11267||11264|0
1628849420000|2021-08-13 10:10:20||11264||11264||11268||11264|0
1628849430000|2021-08-13 10:10:30||11268||11268||11268||11264|0
1628849440000|2021-08-13 10:10:40||11264||11264||11264||11264|0
1628849450000|2021-08-13 10:10:50||11268||11264||11268||11264|0
1628849460000|2021-08-13 10:11:00||11268||11268||11268||11264|0
1628849470000|2021-08-13 10:11:10||11264||11264||11266||11264|0
1628849480000|2021-08-13 10:11:20||11266||11266||11266||11266|0
1628849490000|2021-08-13 10:11:30||11264||11268||11268||11264|0
1628849520000|2021-08-13 10:12:00||11264||11264||11264||11264|0
1628849530000|2021-08-13 10:12:10||11268||11268||11268||11268|0
1628849560000|2021-08-13 10:12:40||11264||11268||11268||11264|0
1628849570000|2021-08-13 10:12:50||11264||11268||11268||11264|0
1628849580000|2021-08-13 10:13:00||11264||11268||11268||11264|0
1628849590000|2021-08-13 10:13:10||11264||11264||11268||11264|0
1628849600000|2021-08-13 10:13:20||11268||11264||11268||11264|0
1628849660000|2021-08-13 10:14:20|11479|11287|11500|11266|11500|11287|11479|11264|100
1628849670000|2021-08-13 10:14:30||11264||11264||11264||11264|0
1628849680000|2021-08-13 10:14:40||11266||11266||11266||11266|0
1628849690000|2021-08-13 10:14:50||11264||11266||11266||11264|0
1628849720000|2021-08-13 10:15:20||11264||11264||11266||11264|0
1628849730000|2021-08-13 10:15:30||11266||11266||11266||11266|0
1628849760000|2021-08-13 10:16:00||11264||11266||11266||11264|0
1628849850000|2021-08-13 10:17:30||11264||11264||11264||11264|0
1628850010000|2021-08-13 10:20:10|11350||11350||11350||11350||0
1628850700000|2021-08-13 10:31:40|11349||11349||11349||11349||0
1628850880000|2021-08-13 10:34:40|11350||11350||11350||11350||0
1628851220000|2021-08-13 10:40:20|11349||11349||11349||11349||0
1628851390000|2021-08-13 10:43:10|11350||11349||11350||11349||0
1628851460000|2021-08-13 10:44:20|11350||11350||11350||11350||0
1628851470000|2021-08-13 10:44:30|11349||11349||11349||11349||0
1628851630000|2021-08-13 10:47:10|11350||11350||11350||11350||0
1628851690000|2021-08-13 10:48:10|||||||||1
1628851870000|2021-08-13 10:51:10|||||||||40
1628852260000|2021-08-13 10:57:40|||||||||3
1628852400000|2021-08-13 11:00:00|11310|11172|11350|11172|11350|11172|11310|11172|1132
1628852410000|2021-08-13 11:00:10||11174||11172||11174||11172|0
1628852430000|2021-08-13 11:00:30|11349||11350||11350||11349||0
1628852440000|2021-08-13 11:00:40|11300|11175|11300|11175|11300|11175|11300|11175|0
1628852460000|2021-08-13 11:01:00|11250||11250||11250||11250||0
1628852530000|2021-08-13 11:02:10|11300||11300||11300||11300||534
1628852540000|2021-08-13 11:02:20||11215||11215||11215||11215|0
1628852560000|2021-08-13 11:02:40||11250||11250||11250||11250|0
1628852570000|2021-08-13 11:02:50|11299||11299||11299||11299||0
1628852580000|2021-08-13 11:03:00|11300||11300||11300||11299||0
1628852630000|2021-08-13 11:03:50|11299||11299||11299||11299||0
1628852640000|2021-08-13 11:04:00|11300||11300||11300||11300||0
1628852650000|2021-08-13 11:04:10|11299||11300||11300||11299||0
1628852660000|2021-08-13 11:04:20|11299||11299||11299||11299||0
1628852690000|2021-08-13 11:04:50|11280||11280||11280||11280||0
1628853140000|2021-08-13 11:12:20|||||||||10
1628853150000|2021-08-13 11:12:30|11279||11279||11279||11279||0
1628853160000|2021-08-13 11:12:40|11280||11280||11280||11280||0
1628853180000|2021-08-13 11:13:00|11279||11280||11280||11279||0
1628853190000|2021-08-13 11:13:10|11279||11280||11280||11279||0
1628853200000|2021-08-13 11:13:20|11279||11279||11280||11279||0
1628853210000|2021-08-13 11:13:30|11280||11279||11280||11279||0
1628853220000|2021-08-13 11:13:40|11280||11279||11280||11279||0
1628853230000|2021-08-13 11:13:50|11280||11280||11280||11279||0
1628853250000|2021-08-13 11:14:10|11279|11175|11279|11175|11279|11175|11279|11175|0
1628853270000|2021-08-13 11:14:30|11280||11279||11280||11279||10
1628853290000|2021-08-13 11:14:50|11278||11278||11278||11278||0
1628853300000|2021-08-13 11:15:00|11279||11279||11279||11279||0
1628853310000|2021-08-13 11:15:10||11251||11251||11251||11251|0
1628853320000|2021-08-13 11:15:20|11278||11279||11279||11278||0
1628853330000|2021-08-13 11:15:30|11278||11278||11279||11278||0
1628853340000|2021-08-13 11:15:40|11279||11278||11279||11278||0
1628853420000|2021-08-13 11:17:00|11279||11279||11279||11279||0
1628853440000|2021-08-13 11:17:20|11278|11265|11279|11265|11279|11265|11278|11265|0
1628853490000|2021-08-13 11:18:10|11280|11251|11280|11251|11280|11251|11280|11251|112
1628853500000|2021-08-13 11:18:20|||||||||88
1628853530000|2021-08-13 11:18:50||11175||11178||11178||11175|765
1628853550000|2021-08-13 11:19:10||11175||11175||11175||11175|0
1628853600000|2021-08-13 11:20:00|11279||11278||11280||11278||0
1628853610000|2021-08-13 11:20:10|11280||11280||11280||11278||0
1628853630000|2021-08-13 11:20:30|11279||11280||11280||11278||0
1628853650000|2021-08-13 11:20:50|11279|11200|11280|11200|11280|11200|11279|11200|0
1628853660000|2021-08-13 11:21:00||11201||11201||11201||11201|0
1628853680000|2021-08-13 11:21:20||11200||11203||11203||11200|0
1628853690000|2021-08-13 11:21:30||11200||11200||11200||11200|200
1628853710000|2021-08-13 11:21:50||11205||11205||11205||11205|0
1628854050000|2021-08-13 11:27:30|||||||||5
1628854080000|2021-08-13 11:28:00|||||||||1
1628854280000|2021-08-13 11:31:20||11200||11207||11207||11200|0
1628854290000|2021-08-13 11:31:30||11200||11209||11209||11200|0
1628854460000|2021-08-13 11:34:20||11216||11211||11216||11200|36
1628854500000|2021-08-13 11:35:00|11213|11200|11280|11200|11280|11211|11213|11200|800
1628854880000|2021-08-13 11:41:20||11201||11201||11201||11201|0
1628854920000|2021-08-13 11:42:00|11250||11250||11250||11250||0
1628855260000|2021-08-13 11:47:40|||||||||10
1628855380000|2021-08-13 11:49:40||11243||11243||11243||11243|0
1628855420000|2021-08-13 11:50:20||11200||11201||11201||11200|368
1628855450000|2021-08-13 11:50:50||11200||11201||11201||11200|0
1628855480000|2021-08-13 11:51:20||11200||11201||11201||11200|4
1628855550000|2021-08-13 11:52:30|||||||||20
1628855800000|2021-08-13 11:56:40|11240|11200|11240|11201|11240|11201|11240|11200|0
1628855960000|2021-08-13 11:59:20||11200||11201||11201||11200|0
1628857390000|2021-08-13 12:23:10|||||||||44
1628857480000|2021-08-13 12:24:40|11235|11230|11235|11230|11235|11230|11235|11230|0
1628857510000|2021-08-13 12:25:10||11210||11210||11210||11210|100
1628857720000|2021-08-13 12:28:40|11250||11250||11250||11250||210
1628858080000|2021-08-13 12:34:40|||||||||10
1628858130000|2021-08-13 12:35:30||11215||11215||11215||11215|266
1628858440000|2021-08-13 12:40:40||11245||11245||11245||11245|34
1628858460000|2021-08-13 12:41:00|11300|11246|11300|11245|11300|11246|11300|11245|366
1628858500000|2021-08-13 12:41:40||11225||11250||11250||11225|0
1628858510000|2021-08-13 12:41:50|11299||11300||11300||11299||0
1628858520000|2021-08-13 12:42:00|11299||11300||11300||11299||0
1628858550000|2021-08-13 12:42:30|11299||11300||11300||11298||0
1628858560000|2021-08-13 12:42:40|11299||11300||11300||11299||0
1628858570000|2021-08-13 12:42:50|11298||11300||11300||11298||0
1628858580000|2021-08-13 12:43:00|11299||11298||11300||11298||0
1628858600000|2021-08-13 12:43:20|11300||11300||11300||11300||0
1628858610000|2021-08-13 12:43:30|11299||11300||11300||11299||0
1628858800000|2021-08-13 12:46:40||11251||11251||11251||11251|0
1628858850000|2021-08-13 12:47:30||11250||11250||11250||11250|0
1628859770000|2021-08-13 13:02:50|||||||||8
1628860060000|2021-08-13 13:07:40|||||||||39
1628860200000|2021-08-13 13:10:00|11294|11251|11294|11251|11294|11251|11294|11251|20
1628860260000|2021-08-13 13:11:00||11250||11250||11250||11250|0
1628860290000|2021-08-13 13:11:30|11290|11265|11290|11250|11290|11265|11290|11250|53
1628860310000|2021-08-13 13:11:50||11264||11264||11264||11250|0
1628860320000|2021-08-13 13:12:00||11250||11250||11264||11250|0
1628860330000|2021-08-13 13:12:10||11264||11250||11264||11250|0
1628860340000|2021-08-13 13:12:20||11264||11250||11264||11250|0
1628860350000|2021-08-13 13:12:30||11264||11250||11264||11250|0
1628860360000|2021-08-13 13:12:40||11264||11250||11264||11250|0
1628860370000|2021-08-13 13:12:50||11264||11250||11264||11250|0
1628860410000|2021-08-13 13:13:30|||||||||30
1628860420000|2021-08-13 13:13:40|||||||||14
1628860440000|2021-08-13 13:14:00||11265||11265||11265||11265|0
1628860470000|2021-08-13 13:14:30|11298||11298||11298||11298||0
1628860570000|2021-08-13 13:16:10||11250||11250||11250||11250|0
1628860700000|2021-08-13 13:18:20|11295|11265|11295|11250|11295|11265|11295|11250|5
1628860880000|2021-08-13 13:21:20|11300||11300||11300||11300||0
1628860900000|2021-08-13 13:21:40|11298||11298||11298||11298||0
1628860920000|2021-08-13 13:22:00|11300||11300||11300||11300||0
1628861160000|2021-08-13 13:26:00|11298||11298||11298||11298||0
1628861250000|2021-08-13 13:27:30|||||||||1
1628861280000|2021-08-13 13:28:00|11300||11299||11300||11288||578
1628861310000|2021-08-13 13:28:30|11300||11300||11300||11300||0
1628861370000|2021-08-13 13:29:30|11298||11298||11298||11298||0
1628861380000|2021-08-13 13:29:40|11300||11300||11300||11300||0
1628861400000|2021-08-13 13:30:00|11241|11227|11240|11218|11243|11232|11234|11204|2679
1628861410000|2021-08-13 13:30:10|11241|11220|11241|11224|11241|11224|11241|11220|2000
1628861420000|2021-08-13 13:30:20|11240|11221|11216|11201|11240|11221|11211|11201|4243
1628861430000|2021-08-13 13:30:30|11208|11200|11198|11180|11208|11200|11198|11180|13880
1628861440000|2021-08-13 13:30:40|11188|11175|11199|11181|11199|11181|11188|11175|1200
1628861450000|2021-08-13 13:30:50|11200|11182|11216|11197|11216|11198|11200|11182|843
1628861460000|2021-08-13 13:31:00|11223|11207|11222|11192|11232|11214|11216|11184|300
1628861480000|2021-08-13 13:31:20|11229|11202|11249|11216|11249|11218|11229|11202|372
1628861490000|2021-08-13 13:31:30|11250|11217|11238|11223|11250|11228|11230|11217|1523
1628861520000|2021-08-13 13:32:00|11232|11220|11225|11188|11232|11220|11190|11175|2903
1628861530000|2021-08-13 13:32:10|11199|11180|11223|11185|11223|11192|11199|11180|623
1628861540000|2021-08-13 13:32:20|11225|11184|11236|11201|11240|11204|11219|11184|600
1628861550000|2021-08-13 13:32:30|11234|11202|11234|11202|11235|11203|11229|11202|1600
1628861560000|2021-08-13 13:32:40|11223|11201|11188|11171|11223|11201|11183|11171|1875
1628861570000|2021-08-13 13:32:50|11187|11168|11183|11167|11187|11168|11173|11166|2534
1628861580000|2021-08-13 13:33:00|11184|11168|11212|11184|11212|11184|11184|11168|2240
1628861590000|2021-08-13 13:33:10|11201|11181|11199|11182|11205|11182|11199|11180|0
1628861600000|2021-08-13 13:33:20|11192|11175|11193|11182|11193|11182|11189|11175|0
1628861610000|2021-08-13 13:33:30|11191|11180|11189|11175|11196|11180|11189|11175|600
1628861620000|2021-08-13 13:33:40|11181|11172|11189|11172|11189|11172|11174|11163|1075
1628861630000|2021-08-13 13:33:50|11183|11165|11165|11150|11189|11165|11165|11150|350
1628861640000|2021-08-13 13:34:00|11164|11152|11159|11140|11165|11152|11149|11140|1300
1628861650000|2021-08-13 13:34:10|11153|11141|11180|11156|11182|11156|11152|11141|1280
1628861660000|2021-08-13 13:34:20|11176|11155|11175|11144|11176|11155|11164|11144|300
1628861670000|2021-08-13 13:34:30|11168|11148|11165|11145|11168|11148|11165|11145|0
1628861680000|2021-08-13 13:34:40|11160|11148|11175|11156|11180|11156|11157|11145|1293
1628861700000|2021-08-13 13:35:00|11168|11157|11192|11176|11192|11176|11167|11157|1472
1628861710000|2021-08-13 13:35:10|11199|11177|11193|11175|11199|11177|11187|11175|300
1628861720000|2021-08-13 13:35:20|11189|11173|11177|11161|11189|11173|11177|11149|200
1628861730000|2021-08-13 13:35:30||11156||11161||11161||11156|0
1628861740000|2021-08-13 13:35:40|11172|11153|11174|11153|11175|11154|11171|11153|100
1628861750000|2021-08-13 13:35:50|11168|11148|11146|11126|11168|11148|11146|11126|836
1628861760000|2021-08-13 13:36:00|11147|11136|11171|11147|11174|11148|11147|11136|890
1628861790000|2021-08-13 13:36:30|11162|11153|11179|11153|11179|11157|11162|11153|100
1628861800000|2021-08-13 13:36:40|11170|11158|11170|11158|11170|11158|11170|11158|500
1628861810000|2021-08-13 13:36:50|11164|11153|11162|11145|11164|11153|11161|11144|200
1628861820000|2021-08-13 13:37:00|11158|11150|11152|11140|11158|11150|11152|11140|10030
1628861830000|2021-08-13 13:37:10|11148|11135|11148|11137|11148|11137|11140|11130|800
1628861840000|2021-08-13 13:37:20|11147|11141|11162|11135|11174|11145|11147|11135|325
1628861860000|2021-08-13 13:37:40|11148|11138|11151|11133|11152|11147|11147|11133|2425
1628861870000|2021-08-13 13:37:50|11150|11132|11123|11111|11150|11132|11123|11111|1225
1628861880000|2021-08-13 13:38:00|11121|11113|11128|11113|11128|11113|11118|11113|0
1628861890000|2021-08-13 13:38:10|11127|11117|11141|11124|11152|11124|11127|11116|200
1628861910000|2021-08-13 13:38:30|11147|11127|11148|11135|11154|11135|11147|11127|200
1628861930000|2021-08-13 13:38:50|11144|11136|11160|11138|11162|11139|11144|11135|200
1628861940000|2021-08-13 13:39:00|11142|11134|11151|11135|11154|11135|11141|11128|6100
1628861950000|2021-08-13 13:39:10|11160|11145|11177|11155|11180|11164|11158|11145|2500
1628861960000|2021-08-13 13:39:20|11180|11156|11179|11163|11180|11163|11178|11156|0
1628861970000|2021-08-13 13:39:30|11180|11171|11188|11165|11190|11172|11180|11165|1910
1628861980000|2021-08-13 13:39:40|11169|11160|11169|11157|11169|11160|11165|11155|613
1628861990000|2021-08-13 13:39:50||11155||11155||11157||11155|300
1628862000000|2021-08-13 13:40:00|11175|11158|11163|11143|11175|11158|11160|11140|701
1628862020000|2021-08-13 13:40:20|11165|11146|11161|11141|11165|11152|11158|11141|1100
1628862030000|2021-08-13 13:40:30|11160|11143|11150|11136|11160|11143|11149|11130|210
1628862040000|2021-08-13 13:40:40|11146|11138|11143|11132|11146|11138|11143|11132|0
1628862060000|2021-08-13 13:41:00|11141|11136|11159|11137|11159|11137|11141|11136|200
1628862070000|2021-08-13 13:41:10|11162|11146|11162|11145|11162|11147|11162|11145|0
1628862080000|2021-08-13 13:41:20|||||||||1343
1628862090000|2021-08-13 13:41:30|11169|11157|11169|11152|11169|11157|11169|11152|710
1628862100000|2021-08-13 13:41:40|11162|11154|11162|11152|11162|11154|11162|11152|200
1628862110000|2021-08-13 13:41:50|11163|11145|11162|11154|11169|11154|11162|11145|100
1628862120000|2021-08-13 13:42:00|11167|11145|11167|11145|11169|11145|11167|11145|0
1628862140000|2021-08-13 13:42:20|11168|11148|11169|11147|11169|11149|11162|11147|0
1628862150000|2021-08-13 13:42:30|11168|11150|11169|11150|11169|11151|11168|11150|100
1628862160000|2021-08-13 13:42:40|11170|11159|11181|11156|11186|11168|11170|11155|1980
1628862190000|2021-08-13 13:43:10|11166|11158|11171|11150|11171|11158|11165|11150|100
1628862200000|2021-08-13 13:43:20|11169|11151|11165|11152|11169|11152|11165|11151|0
1628862210000|2021-08-13 13:43:30|11175|11155|11175|11162|11175|11162|11174|11155|365
1628862220000|2021-08-13 13:43:40|11172|11157|11172|11152|11175|11157|11168|11152|486
1628862270000|2021-08-13 13:44:30|11173|11155|11163|11152|11173|11155|11163|11152|506
1628862280000|2021-08-13 13:44:40|||||||||100
1628862290000|2021-08-13 13:44:50|11156|11154|11158|11152|11163|11154|11156|11152|755
1628862300000|2021-08-13 13:45:00|11163|11150|11158|11145|11163|11150|11158|11145|1812
1628862310000|2021-08-13 13:45:10|11159|11150|11171|11155|11171|11155|11159|11150|400
1628862320000|2021-08-13 13:45:20||11159||11157||11160||11156|0
1628862330000|2021-08-13 13:45:30||11158||11154||11158||11154|100
1628862340000|2021-08-13 13:45:40|11170|11155|11146|11130|11171|11157|11143|11130|7177
1628862350000|2021-08-13 13:45:50|11145|11131|11137|11127|11145|11132|11131|11120|2000
1628862360000|2021-08-13 13:46:00|11146|11135|11146|11135|11146|11135|11146|11135|0
1628862370000|2021-08-13 13:46:10|11145|11131|11156|11135|11156|11138|11143|11130|622
1628862380000|2021-08-13 13:46:20|11169|11151|11169|11156|11169|11161|11169|11150|300
1628862400000|2021-08-13 13:46:40|11165|11151|11161|11140|11165|11153|11157|11140|1769
1628862420000|2021-08-13 13:47:00|11160|11141|11161|11143|11161|11146|11151|11139|800
1628862440000|2021-08-13 13:47:20||11142||11147||11147||11142|0
1628862450000|2021-08-13 13:47:30|11163|11142|11176|11157|11176|11165|11163|11142|2385
1628862460000|2021-08-13 13:47:40||11158||11158||11159||11158|1000
1628862480000|2021-08-13 13:48:00|11188|11171|11190|11182|11190|11182|11187|11171|600
1628862490000|2021-08-13 13:48:10||11180||11180||11184||11180|700
1628862500000|2021-08-13 13:48:20|11187|11176|11187|11173|11187|11176|11183|11172|200
1628862510000|2021-08-13 13:48:30|||||||||100
1628862520000|2021-08-13 13:48:40|11193|11174|11193|11185|11200|11187|11193|11174|2389
1628862530000|2021-08-13 13:48:50|11195|11187|11195|11185|11195|11190|11195|11185|0
1628862540000|2021-08-13 13:49:00|11192|11186|11183|11171|11194|11186|11179|11159|1404
1628862550000|2021-08-13 13:49:10|11180|11170|11179|11159|11180|11170|11179|11159|0
1628862560000|2021-08-13 13:49:20|11171|11161|11185|11166|11186|11168|11171|11161|300
1628862570000|2021-08-13 13:49:30|11190|11165|11190|11165|11190|11165|11190|11165|0
1628862600000|2021-08-13 13:50:00|11189|11168|11196|11179|11198|11184|11189|11168|746
1628862610000|2021-08-13 13:50:10|11197|11180|11225|11208|11225|11213|11197|11180|9458
1628862620000|2021-08-13 13:50:20|11219|11207|11225|11209|11225|11212|11219|11207|301
1628862630000|2021-08-13 13:50:30|11221|11205|11222|11203|11222|11205|11218|11202|100
1628862640000|2021-08-13 13:50:40|11225|11204|11225|11210|11225|11210|11225|11203|100
1628862650000|2021-08-13 13:50:50|11221|11203|11218|11202|11221|11203|11214|11202|585
1628862660000|2021-08-13 13:51:00|11220|11205|11221|11205|11221|11205|11220|11202|200
1628862670000|2021-08-13 13:51:10|11225|11202|11229|11208|11230|11220|11225|11202|425
1628862680000|2021-08-13 13:51:20|11230|11223|11244|11230|11244|11231|11230|11223|1579
1628862690000|2021-08-13 13:51:30|||||||||1100
1628862700000|2021-08-13 13:51:40|11245|11240|11249|11234|11250|11240|11245|11230|418
1628862720000|2021-08-13 13:52:00|11246|11237|11237|11229|11250|11243|11234|11226|1877
1628862730000|2021-08-13 13:52:10|||||||||375
1628862740000|2021-08-13 13:52:20|11233|11226|11228|11211|11237|11226|11224|11210|800
1628862750000|2021-08-13 13:52:30|11227|11209|11227|11208|11227|11209|11227|11208|0
1628862760000|2021-08-13 13:52:40||11210||11208||11210||11208|0
1628862770000|2021-08-13 13:52:50|11229|11212|11229|11212|11229|11213|11228|11212|100
1628862780000|2021-08-13 13:53:00|11225|11211|11226|11210|11229|11214|11225|11210|100
1628862790000|2021-08-13 13:53:10|11221|11208|11217|11200|11221|11208|11216|11200|1269
1628862800000|2021-08-13 13:53:20|11225|11208|11225|11209|11225|11209|11225|11207|0
1628862810000|2021-08-13 13:53:30|11232|11218|11232|11210|11232|11218|11232|11210|100
1628862830000|2021-08-13 13:53:50|11230|11216|11230|11213|11230|11216|11230|11213|0
1628862850000|2021-08-13 13:54:10|11229|11215|11227|11214|11230|11215|11227|11214|0
1628862860000|2021-08-13 13:54:20|11230||11227||11230||11227||100
1628862870000|2021-08-13 13:54:30|11230||11225||11230||11225||0
1628862890000|2021-08-13 13:54:50|11223|11219|11230|11219|11230|11219|11223|11219|200
1628862900000|2021-08-13 13:55:00|11235|11221|11247|11238|11248|11238|11235|11221|1929
1628862910000|2021-08-13 13:55:10|11240|11223|11248|11231|11250|11236|11236|11223|400
1628862930000|2021-08-13 13:55:30|11245|11228|11245|11229|11245|11230|11245|11228|0
1628862940000|2021-08-13 13:55:40|11239|11224|11229|11214|11239|11224|11229|11213|786
1628862970000|2021-08-13 13:56:10|11234|11223|11243|11224|11243|11232|11229|11219|9965
1628862980000|2021-08-13 13:56:20|11242|11225|11242|11225|11242|11225|11242|11225|100
1628862990000|2021-08-13 13:56:30||11231||11231||11231||11231|0
1628863000000|2021-08-13 13:56:40|11236|11218|11236|11216|11236|11220|11235|11214|0
1628863040000|2021-08-13 13:57:20|11228|11215|11228|11218|11228|11218|11221|11214|1646
1628863050000|2021-08-13 13:57:30|11242|11220|11243|11229|11243|11229|11242|11220|592
1628863080000|2021-08-13 13:58:00|11235|11222|11235|11222|11235|11222|11235|11222|0
1628863090000|2021-08-13 13:58:10|11242|11229|11250|11238|11250|11239|11242|11229|1643
1628863110000|2021-08-13 13:58:30|11244|11237|11243|11230|11250|11238|11243|11230|563
1628863120000|2021-08-13 13:58:40|11238|11225|11238|11225|11238|11225|11235|11225|300
1628863140000|2021-08-13 13:59:00|11234|11231|11245|11225|11245|11231|11234|11225|700
1628863150000|2021-08-13 13:59:10|11249|11237|11250|11238|11250|11238|11249|11236|700
1628863160000|2021-08-13 13:59:20||11239||11239||11239||11239|0
1628863170000|2021-08-13 13:59:30|11245|11242|11250|11236|11250|11242|11245|11236|500
1628863180000|2021-08-13 13:59:40|11244|11235|11244|11236|11244|11236|11244|11235|0
1628863200000|2021-08-13 14:00:00|11250|11238|11262|11246|11262|11250|11250|11238|1808
1628863210000|2021-08-13 14:00:10|11261|11253|11264|11248|11264|11255|11261|11248|10603
1628863220000|2021-08-13 14:00:20|11261|11249|11258|11249|11264|11255|11258|11249|800
1628863230000|2021-08-13 14:00:30|11264|11250|11264|11253|11264|11253|11264|11250|400
1628863240000|2021-08-13 14:00:40|11262|11254|11249|11238|11262|11254|11249|11238|827
1628863250000|2021-08-13 14:00:50|11248|11239|11254|11248|11254|11248|11248|11238|300
1628863260000|2021-08-13 14:01:00|11255|11240|11255|11241|11255|11241|11255|11240|100
1628863270000|2021-08-13 14:01:10||11240||11240||11241||11240|0
1628863280000|2021-08-13 14:01:20|11251||11251||11251||11251||600
1628863290000|2021-08-13 14:01:30|||||||||300
1628863300000|2021-08-13 14:01:40|11244|11231|11241|11231|11244|11231|11241|11231|300
1628863310000|2021-08-13 14:01:50|11244|11232|11244|11227|11244|11232|11244|11227|100
1628863320000|2021-08-13 14:02:00|11238|11228|11231|11218|11244|11237|11230|11218|2032
1628863330000|2021-08-13 14:02:10|11237|11221|11233|11217|11237|11221|11224|11217|1000
1628863340000|2021-08-13 14:02:20|11236|11218|11228|11213|11236|11218|11224|11210|700
1628863350000|2021-08-13 14:02:30|11227|11215|11229|11215|11229|11215|11227|11213|0
1628863360000|2021-08-13 14:02:40|11227|11213|11209|11197|11227|11213|11209|11197|5599
1628863370000|2021-08-13 14:02:50|11207|11198|11208|11195|11208|11198|11205|11195|3595
1628863380000|2021-08-13 14:03:00|11207|11197|11213|11197|11220|11202|11206|11197|526
1628863390000|2021-08-13 14:03:10|11212|11202|11220|11203|11220|11203|11211|11202|200
1628863400000|2021-08-13 14:03:20|11221|11198|11220|11207|11221|11214|11219|11198|300
1628863410000|2021-08-13 14:03:30|11221||11220||11221||11220||0
1628863430000|2021-08-13 14:03:50|11221|11208|11221|11206|11221|11208|11221|11206|0
1628863440000|2021-08-13 14:04:00|11220|11207|11228|11215|11233|11218|11220|11207|600
1628863450000|2021-08-13 14:04:10|11227|11216|11227|11215|11227|11216|11227|11213|0
1628863470000|2021-08-13 14:04:30|11219|11213|11222|11206|11225|11213|11219|11206|100
1628863490000|2021-08-13 14:04:50|11210|11201|11215|11196|11215|11201|11201|11195|1100
1628863500000|2021-08-13 14:05:00|11210|11197|11214|11196|11214|11203|11210|11196|200
1628863530000|2021-08-13 14:05:30|11212|11198|11214|11200|11214|11200|11211|11198|0
1628863550000|2021-08-13 14:05:50|11219|11201|11225|11215|11225|11215|11219|11201|200
1628863560000|2021-08-13 14:06:00||11216||11216||11216||11216|400
1628863570000|2021-08-13 14:06:10|11227|11220|11238|11225|11238|11225|11227|11216|2454
1628863580000|2021-08-13 14:06:20|11236|11229|11245|11226|11245|11238|11236|11226|500
1628863590000|2021-08-13 14:06:30|11243|11227|11244|11226|11245|11229|11243|11226|0
1628863600000|2021-08-13 14:06:40|11245|11231|11244|11232|11245|11232|11244|11231|0
1628863620000|2021-08-13 14:07:00|11241|11231|11243|11230|11245|11231|11238|11226|0
1628863630000|2021-08-13 14:07:10|11244||11245||11245||11243||0
1628863640000|2021-08-13 14:07:20|11249|11239|11253|11241|11253|11241|11249|11233|0
1628863650000|2021-08-13 14:07:30|11249|11244|11247|11231|11249|11244|11247|11231|638
1628863660000|2021-08-13 14:07:40||11233||11232||11233||11231|0
1628863680000|2021-08-13 14:08:00|11245|11233|11251|11234|11253|11248|11243|11233|700
1628863690000|2021-08-13 14:08:10|11253|11240|11250|11239|11253|11240|11250|11237|0
1628863700000|2021-08-13 14:08:20||11238||11238||11244||11233|100
1628863730000|2021-08-13 14:08:50|11252|11240|11250|11232|11252|11240|11248|11232|200
1628863750000|2021-08-13 14:09:10|11235|11231|11250|11234|11250|11236|11235|11228|708
1628863780000|2021-08-13 14:09:40|11249|11236|11252|11236|11254|11242|11249|11236|200
1628863810000|2021-08-13 14:10:10|11254|11238|11254|11238|11254|11238|11252|11238|0
1628863820000|2021-08-13 14:10:20|11252|11235|11243|11228|11254|11235|11242|11228|1287
1628863850000|2021-08-13 14:10:50||11229||11236||11236||11228|0
1628863860000|2021-08-13 14:11:00|11244|11237|11252|11237|11252|11238|11244|11237|400
1628863870000|2021-08-13 14:11:10||11236||11236||11236||11236|0
1628863880000|2021-08-13 14:11:20|11254|11241|11258|11249|11258|11251|11254|11241|2430
1628863890000|2021-08-13 14:11:30|11256|11245|11249|11243|11258|11249|11249|11243|700
1628863900000|2021-08-13 14:11:40|11255|11245|11258|11245|11258|11247|11255|11245|100
1628863910000|2021-08-13 14:11:50||11246||11246||11247||11246|0
1628863920000|2021-08-13 14:12:00||11247||11249||11250||11246|180
1628863930000|2021-08-13 14:12:10||11247||11246||11247||11246|0
1628863950000|2021-08-13 14:12:30|11255||11258||11258||11255||100
1628863960000|2021-08-13 14:12:40|11255||11256||11258||11255||100
1628863970000|2021-08-13 14:12:50||11247||11247||11247||11247|0
1628863980000|2021-08-13 14:13:00|11254|11246|11252|11242|11255|11246|11251|11242|300
1628863990000|2021-08-13 14:13:10|11250|11241|11240|11233|11250|11241|11240|11233|402
1628864030000|2021-08-13 14:13:50|11238|11230|11239|11231|11239|11231|11238|11230|0
1628864040000|2021-08-13 14:14:00|11233|11230|11230|11220|11233|11230|11230|11220|474
1628864050000|2021-08-13 14:14:10|11231|11221|11233|11227|11233|11227|11231|11221|100
1628864100000|2021-08-13 14:15:00|11240|11230|11245|11235|11245|11235|11240|11230|400
1628864120000|2021-08-13 14:15:20|11252|11241|11251|11242|11253|11242|11251|11241|0
1628864130000|2021-08-13 14:15:30|11253|11243|11255|11246|11255|11247|11253|11243|200
1628864140000|2021-08-13 14:15:40|11257|11251|11258|11251|11258|11251|11257|11251|303
1628864150000|2021-08-13 14:15:50|11263|11252|11254|11243|11263|11255|11254|11243|200
1628864170000|2021-08-13 14:16:10|11263|11253|11273|11262|11273|11264|11263|11253|6136
1628864180000|2021-08-13 14:16:20|11272|11261|11266|11252|11273|11261|11254|11247|3400
1628864190000|2021-08-13 14:16:30|11257|11253|11267|11254|11267|11255|11257|11253|200
1628864210000|2021-08-13 14:16:50|||||||||683
1628864220000|2021-08-13 14:17:00|11271|11258|11271|11259|11271|11259|11271|11258|0
1628864230000|2021-08-13 14:17:10|11266|11262|11274|11265|11274|11265|11266|11262|200
1628864240000|2021-08-13 14:17:20||11266||11266||11267||11266|100
1628864250000|2021-08-13 14:17:30|11275|11265|11275|11271|11275|11271|11275|11265|850
1628864260000|2021-08-13 14:17:40|11271|11270|11271|11262|11271|11270|11271|11262|900
1628864270000|2021-08-13 14:17:50||11266||11262||11266||11262|0
1628864280000|2021-08-13 14:18:00|11275|11266|11275|11267|11275|11268|11275|11266|521
1628864300000|2021-08-13 14:18:20|11272|11266|11267|11259|11272|11266|11267|11259|300
1628864320000|2021-08-13 14:18:40|11268|11260|11268|11260|11268|11261|11268|11260|501
1628864330000|2021-08-13 14:18:50|11274|11265|11274|11266|11274|11266|11274|11265|0
1628864360000|2021-08-13 14:19:20|11268|11261|11268|11259|11268|11261|11268|11259|300
1628864370000|2021-08-13 14:19:30|11278|11266|11284|11269|11284|11269|11270|11266|646
1628864390000|2021-08-13 14:19:50|11283|11271|11284|11272|11284|11272|11283|11270|200
1628864400000|2021-08-13 14:20:00||11273||11272||11273||11272|0
1628864420000|2021-08-13 14:20:20|11285|11275|11295|11282|11295|11282|11285|11275|3653
1628864430000|2021-08-13 14:20:30||11284||11285||11285||11284|0
1628864440000|2021-08-13 14:20:40|11300|11288|11304|11297|11314|11303|11299|11288|5929
1628864450000|2021-08-13 14:20:50|11303|11298|11304|11287|11311|11298|11296|11284|1834
1628864460000|2021-08-13 14:21:00|11296|11285|11302|11285|11303|11287|11295|11284|1100
1628864480000|2021-08-13 14:21:20|11295|11284|11295|11284|11296|11284|11295|11284|0
1628864500000|2021-08-13 14:21:40|11296|11285|11296|11284|11296|11285|11296|11284|204
1628864510000|2021-08-13 14:21:50|11290||11296||11296||11290||425
1628864530000|2021-08-13 14:22:10|11300|11285|11290|11278|11300|11287|11290|11278|1560
1628864540000|2021-08-13 14:22:20|11293|11279|11293|11279|11293|11279|11293|11279|200
1628864560000|2021-08-13 14:22:40|11294|11278|11294|11278|11294|11278|11294|11278|225
1628864580000|2021-08-13 14:23:00||11280||11283||11283||11280|0
1628864590000|2021-08-13 14:23:10|11296|11284|11296|11284|11296|11284|11296|11284|0
1628864600000|2021-08-13 14:23:20|11299|11290|11305|11299|11305|11299|11299|11290|519
1628864610000|2021-08-13 14:23:30|11309|11298|11309|11299|11309|11302|11309|11298|491
1628864620000|2021-08-13 14:23:40|11308||11308||11308||11308||0
1628864640000|2021-08-13 14:24:00|11307|11295|11300|11283|11307|11295|11291|11279|2300
1628864650000|2021-08-13 14:24:10|11295||11295||11295||11295||0
1628864680000|2021-08-13 14:24:40|11290|11282|11282|11277|11290|11282|11282|11277|400
1628864690000|2021-08-13 14:24:50|11287|11275|11287|11275|11287|11275|11287|11275|0
1628864710000|2021-08-13 14:25:10||11278||11276||11278||11276|0
1628864720000|2021-08-13 14:25:20|11290|11280|11289|11280|11290|11280|11289|11280|0
1628864740000|2021-08-13 14:25:40|11288|11279|11288|11280|11288|11280|11288|11279|200
1628864750000|2021-08-13 14:25:50|11287|11279|11283|11272|11287|11279|11283|11272|200
1628864760000|2021-08-13 14:26:00|11280|11270|11272|11262|11280|11270|11272|11262|1333
1628864770000|2021-08-13 14:26:10|11271|11256|11268|11262|11271|11264|11267|11256|1500
1628864780000|2021-08-13 14:26:20|11264|11256|11264|11256|11264|11256|11264|11256|0
1628864790000|2021-08-13 14:26:30|11263|11254|11261|11254|11267|11254|11261|11254|1300
1628864800000|2021-08-13 14:26:40|11260|11250|11260|11250|11260|11250|11260|11250|0
1628864840000|2021-08-13 14:27:20||11251||11250||11251||11250|0
1628864850000|2021-08-13 14:27:30|11265|11254|11265|11251|11268|11259|11265|11250|1530
1628864860000|2021-08-13 14:27:40|11257|11250|11245|11237|11257|11250|11245|11237|4725
1628864870000|2021-08-13 14:27:50|11242|11238|11236|11223|11251|11238|11236|11223|2297
1628864880000|2021-08-13 14:28:00|11232|11219|11232|11219|11232|11219|11232|11219|300
1628864890000|2021-08-13 14:28:10||11224||11225||11225||11224|300
1628864900000|2021-08-13 14:28:20|11237|11226|11237|11226|11239|11226|11236|11226|300
1628864910000|2021-08-13 14:28:30|11238|11227|11238|11227|11238|11227|11238|11227|0
1628864920000|2021-08-13 14:28:40|11239|11228|11239|11228|11239|11228|11239|11227|0
1628864950000|2021-08-13 14:29:10|11238|11227|11246|11227|11246|11230|11233|11227|300
1628864960000|2021-08-13 14:29:20|||||||||100
1628864970000|2021-08-13 14:29:30|11239||11240||11240||11239||0
1628864980000|2021-08-13 14:29:40|11243|11230|11240|11230|11243|11230|11240|11230|0
1628864990000|2021-08-13 14:29:50|||||||||300
1628865000000|2021-08-13 14:30:00|11245|11236|11249|11234|11249|11238|11245|11234|100
1628865010000|2021-08-13 14:30:10|11242|11230|11245|11230|11247|11231|11242|11230|0
1628865020000|2021-08-13 14:30:20|11244|11225|11233|11220|11244|11225|11233|11220|815
1628865030000|2021-08-13 14:30:30|11232|11210|11222|11206|11232|11210|11213|11200|1500
1628865040000|2021-08-13 14:30:40|11220|11205|11218|11203|11221|11206|11217|11203|570
1628865050000|2021-08-13 14:30:50|11216|11204|11217|11205|11218|11205|11216|11204|7500
1628865060000|2021-08-13 14:31:00|11218|11206|11223|11213|11223|11213|11218|11206|500
1628865070000|2021-08-13 14:31:10||11214||11213||11214||11213|0
1628865080000|2021-08-13 14:31:20|11219|11208|11219|11206|11219|11208|11216|11206|200
1628865090000|2021-08-13 14:31:30|11218||11211||11218||11211||0
1628865100000|2021-08-13 14:31:40|11210|11202|11210|11202|11210|11202|11210|11202|100
1628865110000|2021-08-13 14:31:50|11206|11199|11210|11199|11210|11199|11206|11199|100
1628865120000|2021-08-13 14:32:00|11211|11206|11216|11209|11216|11211|11211|11202|801
1628865130000|2021-08-13 14:32:10|11214|11207|11215|11204|11215|11207|11214|11203|300
1628865140000|2021-08-13 14:32:20|11213|11203|11213|11203|11213|11203|11213|11203|0
1628865150000|2021-08-13 14:32:30|||||||||500
1628865180000|2021-08-13 14:33:00|11218|11208|11217|11207|11218|11209|11217|11207|1122
1628865200000|2021-08-13 14:33:20|11215|11203|11207|11199|11215|11203|11207|11199|300
1628865220000|2021-08-13 14:33:40|11206|11201|11208|11203|11208|11203|11206|11200|900
1628865230000|2021-08-13 14:33:50|11211|11201|11217|11202|11217|11202|11211|11201|0
1628865260000|2021-08-13 14:34:20||11208||11208||11208||11208|0
1628865280000|2021-08-13 14:34:40|11213|11203|11209|11200|11213|11203|11208|11199|2105
1628865290000|2021-08-13 14:34:50|11215|11207|11209|11202|11215|11207|11209|11201|700
1628865300000|2021-08-13 14:35:00|11210|11203|11210|11203|11211|11203|11209|11203|0
1628865310000|2021-08-13 14:35:10|11211||11213||11216||11210||740
1628865320000|2021-08-13 14:35:20|11211|11200|11210|11197|11211|11200|11204|11197|378
1628865330000|2021-08-13 14:35:30|11208|11196|11204|11196|11208|11202|11204|11196|660
1628865340000|2021-08-13 14:35:40|11203|11194|11211|11197|11211|11199|11200|11190|787
1628865350000|2021-08-13 14:35:50|11213|11198|11204|11195|11213|11199|11203|11193|100
1628865360000|2021-08-13 14:36:00|11203|11193|11203|11193|11203|11193|11203|11193|0
1628865370000|2021-08-13 14:36:10|11201|11195|11200|11191|11201|11195|11197|11191|400
1628865380000|2021-08-13 14:36:20|11198|11193|11202|11191|11202|11193|11198|11191|700
1628865390000|2021-08-13 14:36:30|11201||11198||11201||11198||200
1628865420000|2021-08-13 14:37:00|11197|11190|11193|11187|11197|11190|11193|11187|1214
1628865430000|2021-08-13 14:37:10|11197|11190|11193|11188|11197|11190|11193|11188|0
1628865440000|2021-08-13 14:37:20|11197|11190|11197|11188|11197|11190|11197|11188|0
1628865450000|2021-08-13 14:37:30|11198|11190|11198|11190|11198|11192|11198|11190|0
1628865460000|2021-08-13 14:37:40|11196||11196||11196||11196||200
1628865470000|2021-08-13 14:37:50|11197|11191|11199|11194|11202|11194|11196|11191|700
1628865480000|2021-08-13 14:38:00|11203|11197|11206|11195|11206|11197|11199|11195|0
1628865490000|2021-08-13 14:38:10|11205|11194|11206|11194|11206|11195|11199|11191|400
1628865510000|2021-08-13 14:38:30|11211|11198|11215|11203|11215|11206|11210|11198|1078
1628865520000|2021-08-13 14:38:40|11216||11216||11216||11216||0
1628865530000|2021-08-13 14:38:50|11213|11206|11211|11202|11218|11206|11210|11202|500
1628865540000|2021-08-13 14:39:00|11210|11203|11203|11195|11210|11203|11202|11195|100
1628865550000|2021-08-13 14:39:10|11202||11203||11203||11202||100
1628865560000|2021-08-13 14:39:20|11209|11200|11210|11200|11210|11200|11209|11196|0
1628865580000|2021-08-13 14:39:40|11211|11199|11210|11200|11211|11200|11210|11199|0
1628865590000|2021-08-13 14:39:50|11209||11210||11210||11209||300
1628865600000|2021-08-13 14:40:00|11209|11199|11198|11191|11209|11199|11197|11191|2100
1628865610000|2021-08-13 14:40:10|11192|11186|11190|11183|11192|11186|11190|11178|300
1628865620000|2021-08-13 14:40:20|11187|11178|11190|11179|11190|11183|11185|11178|818
1628865630000|2021-08-13 14:40:30|11188||11188||11188||11188||105
1628865640000|2021-08-13 14:40:40|11185|11178|11183|11176|11185|11178|11183|11176|200
1628865650000|2021-08-13 14:40:50|11180|11173|11177|11169|11180|11173|11175|11169|1838
1628865660000|2021-08-13 14:41:00|11176||11176||11176||11176||0
1628865670000|2021-08-13 14:41:10|11177|11171|11185|11175|11186|11178|11177|11171|1990
1628865680000|2021-08-13 14:41:20|11186|11180|11186|11180|11186|11184|11186|11180|305
1628865690000|2021-08-13 14:41:30|11185|11176|11183|11175|11185|11176|11182|11175|167
1628865720000|2021-08-13 14:42:00|11179|11171|11179|11171|11179|11171|11179|11171|520
1628865730000|2021-08-13 14:42:10|11174|11166|11178|11166|11178|11166|11174|11166|300
1628865750000|2021-08-13 14:42:30|11177|11167|11178|11169|11178|11169|11177|11167|0
1628865770000|2021-08-13 14:42:50|11176|11170|11170|11164|11176|11170|11169|11161|946
1628865780000|2021-08-13 14:43:00||11166||11164||11166||11164|347
1628865790000|2021-08-13 14:43:10|11169|11163|11168|11161|11170|11163|11167|11161|1500
1628865800000|2021-08-13 14:43:20|11167|11160|11153|11144|11167|11160|11153|11144|13301
1628865810000|2021-08-13 14:43:30|11154|11150|11154|11147|11162|11151|11154|11146|600
1628865820000|2021-08-13 14:43:40|11153|11152|11161|11150|11166|11152|11153|11150|1300
1628865830000|2021-08-13 14:43:50|11156|11146|11150|11144|11156|11146|11150|11144|1100
1628865840000|2021-08-13 14:44:00||11147||11144||11147||11144|100
1628865860000|2021-08-13 14:44:20|11161|11147|11159|11146|11161|11149|11156|11144|300
1628865870000|2021-08-13 14:44:30|11153|11145|11155|11146|11156|11147|11152|11140|1100
1628865880000|2021-08-13 14:44:40|11156|11148|11156|11148|11156|11148|11156|11148|0
1628865900000|2021-08-13 14:45:00|11159|11155|11166|11156|11166|11156|11159|11155|889
1628865910000|2021-08-13 14:45:10||11158||11158||11158||11158|100
1628865920000|2021-08-13 14:45:20|11162|11156|11164|11151|11166|11156|11160|11151|650
1628865940000|2021-08-13 14:45:40|11158|11150|11163|11150|11163|11150|11158|11150|0
1628865980000|2021-08-13 14:46:20|11164|11153|11151|11144|11164|11153|11151|11144|1276
1628865990000|2021-08-13 14:46:30|11150|11147|11150|11144|11150|11147|11150|11144|2000
1628866000000|2021-08-13 14:46:40|11151|11145|11163|11151|11163|11151|11151|11142|2275
1628866010000|2021-08-13 14:46:50||11149||11149||11149||11149|0
1628866030000|2021-08-13 14:47:10|11153|11145|11151|11146|11153|11146|11151|11145|906
1628866040000|2021-08-13 14:47:20|11149|11147|11146|11138|11149|11147|11146|11138|2046
1628866050000|2021-08-13 14:47:30|11144|11137|11146|11137|11146|11137|11144|11135|800
1628866060000|2021-08-13 14:47:40|11145||11145||11145||11145||0
1628866070000|2021-08-13 14:47:50|11142|11135|11138|11130|11144|11135|11138|11130|2537
1628866080000|2021-08-13 14:48:00|11137|11131|11142|11131|11145|11131|11137|11131|300
1628866090000|2021-08-13 14:48:10||11130||11130||11130||11130|0
1628866100000|2021-08-13 14:48:20|11134|11126|11133|11126|11134|11126|11133|11126|382
1628866110000|2021-08-13 14:48:30|11129|11125|11129|11118|11133|11125|11122|11118|5400
1628866130000|2021-08-13 14:48:50|11127|11119|11123|11116|11127|11119|11123|11115|600
1628866140000|2021-08-13 14:49:00||11115||11117||11119||11115|1100
1628866150000|2021-08-13 14:49:10|11128|11120|11129|11118|11134|11122|11122|11117|1396
1628866160000|2021-08-13 14:49:20|11130|11120|11129|11117|11132|11120|11126|11117|103
1628866180000|2021-08-13 14:49:40|11127|11120|11127|11121|11127|11121|11120|11115|2538
1628866190000|2021-08-13 14:49:50|11124|11115|11125|11115|11125|11115|11124|11115|0
1628866210000|2021-08-13 14:50:10|11124|11120|11120|11114|11124|11120|11120|11111|3803
1628866220000|2021-08-13 14:50:20||11113||11113||11113||11113|0
1628866230000|2021-08-13 14:50:30|11119||11119||11119||11119||0
1628866240000|2021-08-13 14:50:40|11116|11111|11109|11101|11117|11111|11101|11100|4100
1628866250000|2021-08-13 14:50:50|11105|11100|11106|11101|11106|11101|11097|11090|13142
1628866260000|2021-08-13 14:51:00|11108|11102|11097|11086|11109|11102|11096|11086|1690
1628866270000|2021-08-13 14:51:10|11092|11087|11084|11081|11092|11087|11084|11081|1845
1628866280000|2021-08-13 14:51:20|11089|11080|11087|11075|11089|11080|11073|11067|4527
1628866290000|2021-08-13 14:51:30|11086|11073|11086|11073|11086|11073|11086|11073|300
1628866300000|2021-08-13 14:51:40|11077|11075|11079|11069|11080|11075|11074|11069|300
1628866320000|2021-08-13 14:52:00|11080|11072|11085|11076|11085|11078|11080|11072|5761
1628866330000|2021-08-13 14:52:10|11084|11077|11091|11077|11094|11084|11084|11076|300
1628866340000|2021-08-13 14:52:20|11094|11082|11095|11085|11096|11085|11093|11081|500
1628866350000|2021-08-13 14:52:30|11096|11086|11095|11086|11096|11086|11093|11086|450
1628866360000|2021-08-13 14:52:40|11094|11087|11095|11085|11095|11090|11093|11082|1311
1628866370000|2021-08-13 14:52:50|11094|11086|11104|11088|11104|11093|11094|11086|400
1628866380000|2021-08-13 14:53:00||11089||11090||11090||11089|0
1628866390000|2021-08-13 14:53:10|11103|11091|11102|11091|11104|11091|11102|11091|700
1628866400000|2021-08-13 14:53:20|11101|11092|11088|11078|11102|11092|11084|11078|3300
1628866410000|2021-08-13 14:53:30|11093|11075|11096|11083|11096|11084|11093|11075|644
1628866420000|2021-08-13 14:53:40|11087|11075|11093|11080|11093|11088|11076|11066|5457
1628866430000|2021-08-13 14:53:50|11092||11092||11092||11092||0
1628866450000|2021-08-13 14:54:10|11089|11077|11083|11072|11089|11077|11082|11072|2452
1628866460000|2021-08-13 14:54:20|11087|11078|11076|11066|11087|11078|11075|11065|2500
1628866470000|2021-08-13 14:54:30||11065||11065||11065||11065|500
1628866480000|2021-08-13 14:54:40|11075||11075||11075||11075||100
1628866490000|2021-08-13 14:54:50|11074||11074||11074||11074||0
1628866500000|2021-08-13 14:55:00|11076|11070|11084|11074|11084|11074|11076|11070|600
1628866510000|2021-08-13 14:55:10||11075||11075||11075||11075|1400
1628866530000|2021-08-13 14:55:30||11076||11077||11077||11076|0
1628866540000|2021-08-13 14:55:40|11083||11083||11083||11083||0
1628866550000|2021-08-13 14:55:50|||||||||450
1628866570000|2021-08-13 14:56:10|11081|11079|11072|11066|11081|11079|11072|11066|3988
1628866580000|2021-08-13 14:56:20|11073|11069|11071|11064|11075|11069|11068|11064|2255
1628866590000|2021-08-13 14:56:30|11073|11068|11069|11061|11080|11068|11069|11061|5008
1628866600000|2021-08-13 14:56:40|11062|11060|11069|11060|11069|11068|11062|11059|4700
1628866610000|2021-08-13 14:56:50|11068|11059|11071|11064|11071|11064|11067|11059|903
1628866620000|2021-08-13 14:57:00|11070|11069|11066|11055|11070|11069|11063|11055|2725
1628866630000|2021-08-13 14:57:10|11065|11056|11066|11057|11066|11060|11061|11055|1923
1628866640000|2021-08-13 14:57:20|11064|11056|11062|11056|11064|11056|11062|11056|300
1628866650000|2021-08-13 14:57:30|11064|11061|11060|11051|11065|11061|11055|11051|4001
1628866660000|2021-08-13 14:57:40|11061|11052|11067|11059|11067|11059|11060|11052|9681
1628866670000|2021-08-13 14:57:50|11064|11054|11061|11054|11064|11054|11061|11053|2300
1628866680000|2021-08-13 14:58:00||11055||11056||11056||11055|1300
1628866690000|2021-08-13 14:58:10|11058|11055|11067|11060|11067|11060|11058|11055|1331
1628866700000|2021-08-13 14:58:20|11066|11058|11063|11056|11066|11058|11061|11055|400
1628866710000|2021-08-13 14:58:30||11055||11055||11055||11055|0
1628866720000|2021-08-13 14:58:40|11060|11054|11060|11054|11060|11054|11058|11054|500
1628866730000|2021-08-13 14:58:50||11055||11055||11055||11055|777
1628866740000|2021-08-13 14:59:00|11057|11052|11060|11053|11060|11053|11057|11050|1239
1628866750000|2021-08-13 14:59:10|11067|11052|11066|11059|11067|11059|11065|11052|1629
1628866760000|2021-08-13 14:59:20|11067|11062|11069|11059|11069|11065|11061|11054|13500
1628866770000|2021-08-13 14:59:30|11068||11068||11068||11068||0
1628866780000|2021-08-13 14:59:40|11069|11062|11069|11061|11070|11062|11069|11061|0
1628866790000|2021-08-13 14:59:50|11070|11063|11075|11064|11075|11064|11070|11063|593
1628866800000|2021-08-13 15:00:00|11072|11063|11073|11063|11075|11067|11072|11063|700
1628866820000|2021-08-13 15:00:20|11070|11062|11062|11056|11070|11062|11062|11056|1824
1628866830000|2021-08-13 15:00:30|11063||11062||11063||11062||0
1628866850000|2021-08-13 15:00:50|11060|11052|11058|11051|11060|11052|11058|11051|700
1628866860000|2021-08-13 15:01:00|11062|11054|11076|11062|11076|11066|11061|11052|14057
1628866880000|2021-08-13 15:01:20|11073|11064|11076|11068|11076|11068|11073|11063|978
1628866890000|2021-08-13 15:01:30|11081|11067|11081|11074|11081|11078|11075|11067|647
1628866900000|2021-08-13 15:01:40|11080|11077|11079|11074|11081|11077|11079|11074|1200
1628866910000|2021-08-13 15:01:50|11078|11071|11080|11071|11080|11071|11078|11071|200
1628866920000|2021-08-13 15:02:00|11079|11074|11080|11071|11080|11074|11079|11070|450
1628866930000|2021-08-13 15:02:10|11081|11070|11089|11080|11091|11081|11079|11070|1501
1628866940000|2021-08-13 15:02:20|11085|11078|11088|11078|11091|11082|11078|11077|7574
1628866950000|2021-08-13 15:02:30|11086|11077|11086|11077|11086|11077|11086|11077|0
1628866960000|2021-08-13 15:02:40|11082|11078|11085|11077|11087|11078|11082|11077|0
1628866970000|2021-08-13 15:02:50|11087|11078|11092|11085|11093|11085|11087|11078|1313
1628866980000|2021-08-13 15:03:00|11093|11082|11097|11086|11099|11091|11093|11082|816
1628867000000|2021-08-13 15:03:20|11095|11083|11095|11083|11095|11083|11095|11083|0
1628867010000|2021-08-13 15:03:30|11094||11095||11095||11094||709
1628867020000|2021-08-13 15:03:40|11094||11095||11095||11094||600
1628867030000|2021-08-13 15:03:50||11085||11085||11085||11085|0
1628867040000|2021-08-13 15:04:00|11094|11084|11092|11083|11094|11084|11090|11083|799
1628867050000|2021-08-13 15:04:10|11094|11090|11099|11088|11099|11090|11094|11088|900
1628867060000|2021-08-13 15:04:20|11100|11093|11107|11096|11108|11101|11100|11093|3798
1628867070000|2021-08-13 15:04:30|11108|11097|11111|11102|11111|11102|11108|11096|1075
1628867090000|2021-08-13 15:04:50|11113|11107|11115|11106|11115|11107|11113|11105|300
1628867100000|2021-08-13 15:05:00|11120|11112|11125|11112|11125|11112|11120|11112|100
1628867110000|2021-08-13 15:05:10|11128|11113|11128|11119|11128|11122|11122|11113|2884
1628867120000|2021-08-13 15:05:20|11124|11117|11120|11114|11124|11117|11120|11114|1329
1628867140000|2021-08-13 15:05:40|11119|11115|11122|11113|11122|11115|11119|11113|944
1628867150000|2021-08-13 15:05:50|11124|11115|11124|11115|11124|11115|11122|11115|0
1628867160000|2021-08-13 15:06:00|11127|11117|11128|11120|11129|11120|11127|11117|1083
1628867170000|2021-08-13 15:06:10|11129|11121|11129|11122|11129|11122|11126|11121|600
1628867180000|2021-08-13 15:06:20|11126|11121|11129|11115|11129|11123|11122|11115|859
1628867190000|2021-08-13 15:06:30|11121|11116|11126|11116|11129|11116|11121|11116|1200
1628867210000|2021-08-13 15:06:50|11119|11115|11117|11110|11119|11115|11116|11110|1400
1628867220000|2021-08-13 15:07:00|11112|11108|11119|11102|11119|11111|11110|11102|6138
1628867230000|2021-08-13 15:07:10|11117|11103|11116|11102|11117|11104|11116|11102|0
1628867240000|2021-08-13 15:07:20||11103||11103||11103||11103|100
1628867250000|2021-08-13 15:07:30|11113|11102|11114|11102|11114|11102|11113|11102|0
1628867260000|2021-08-13 15:07:40|11115||11115||11115||11115||0
1628867270000|2021-08-13 15:07:50|11114|11106|11121|11108|11125|11110|11114|11105|650
1628867280000|2021-08-13 15:08:00|11120|11107|11120|11107|11120|11107|11120|11107|0
1628867290000|2021-08-13 15:08:10|11121|11108|11125|11108|11125|11108|11121|11108|0
1628867300000|2021-08-13 15:08:20||11109||11109||11109||11109|500
1628867320000|2021-08-13 15:08:40|11124|11113|11125|11114|11125|11114|11124|11113|0
1628867330000|2021-08-13 15:08:50|11123||11124||11124||11123||0
1628867340000|2021-08-13 15:09:00|11125|11119|11133|11122|11137|11125|11125|11118|3246
1628867350000|2021-08-13 15:09:10|11137|11123|11135|11124|11138|11124|11133|11122|0
1628867360000|2021-08-13 15:09:20|11133||11136||11136||11133||450
1628867370000|2021-08-13 15:09:30||11125||11124||11125||11124|100
1628867380000|2021-08-13 15:09:40|11138|11129|11139|11132|11140|11132|11138|11128|100
1628867410000|2021-08-13 15:10:10|11140|11135|11140|11132|11140|11135|11138|11132|500
1628867420000|2021-08-13 15:10:20|11138|11128|11135|11126|11138|11128|11134|11125|1250
1628867440000|2021-08-13 15:10:40|11136|11129|11136|11127|11136|11135|11136|11126|1998
1628867460000|2021-08-13 15:11:00|11139|11131|11144|11135|11145|11135|11138|11127|3029
1628867470000|2021-08-13 15:11:10|11145||11144||11145||11144||0
1628867480000|2021-08-13 15:11:20|11142|11136|11142|11136|11142|11136|11142|11136|0
1628867500000|2021-08-13 15:11:40|11145||11145||11145||11145||0
1628867510000|2021-08-13 15:11:50||11137||11137||11137||11137|500
1628867520000|2021-08-13 15:12:00|11148|11138|11137|11130|11148|11144|11136|11130|4800
1628867530000|2021-08-13 15:12:10|11135|11127|11136|11124|11137|11130|11134|11124|500
1628867540000|2021-08-13 15:12:20|11137||11137||11137||11137||0
1628867570000|2021-08-13 15:12:50|11131||11131||11131||11131||100
1628867580000|2021-08-13 15:13:00|||||||||646
1628867600000|2021-08-13 15:13:20|11133|11128|11137|11127|11138|11131|11133|11125|970
1628867610000|2021-08-13 15:13:30|11135|11128|11140|11129|11140|11129|11135|11128|476
1628867630000|2021-08-13 15:13:50|11139||11138||11139||11138||0
1628867640000|2021-08-13 15:14:00|11139|11131|11139|11131|11139|11131|11139|11131|0
1628867650000|2021-08-13 15:14:10|11140|11136|11138|11132|11140|11136|11138|11132|0
1628867660000|2021-08-13 15:14:20|||||||||100
1628867670000|2021-08-13 15:14:30|11133|11131|11135|11130|11136|11131|11133|11130|2039
1628867680000|2021-08-13 15:14:40|11138|11131|11138|11133|11138|11133|11135|11130|500
1628867710000|2021-08-13 15:15:10|11133|11132|11133|11130|11133|11132|11133|11130|800
1628867720000|2021-08-13 15:15:20||11129||11127||11129||11127|900
1628867730000|2021-08-13 15:15:30|11132|11125|11132|11125|11132|11125|11132|11125|100
1628867760000|2021-08-13 15:16:00|||||||||100
1628867810000|2021-08-13 15:16:50|11131|11126|11126|11122|11131|11126|11126|11122|423
1628867820000|2021-08-13 15:17:00|11122|11119|11121|11111|11122|11119|11121|11111|1620
1628867830000|2021-08-13 15:17:10|11118|11115|11117|11107|11121|11115|11114|11107|1100
1628867840000|2021-08-13 15:17:20|11116|11109|11112|11109|11116|11109|11109|11105|818
1628867850000|2021-08-13 15:17:30|11113|11111|11119|11111|11121|11111|11113|11111|700
1628867860000|2021-08-13 15:17:40|11122|11112|11122|11112|11122|11112|11121|11112|0
1628867870000|2021-08-13 15:17:50|11118|11111|11110|11105|11118|11111|11109|11104|700
1628867880000|2021-08-13 15:18:00|11112|11101|11102|11095|11112|11101|11102|11095|1703
1628867890000|2021-08-13 15:18:10|11100|11094|11099|11093|11100|11095|11099|11093|400
1628867900000|2021-08-13 15:18:20|11100|11094|11109|11099|11109|11102|11100|11093|2889
1628867910000|2021-08-13 15:18:30|11108||11109||11109||11108||0
1628867920000|2021-08-13 15:18:40|11110|11101|11110|11101|11110|11101|11109|11101|0
1628867930000|2021-08-13 15:18:50|11108|11102|11109|11101|11109|11102|11108|11101|100
1628867940000|2021-08-13 15:19:00|11110||11110||11110||11110||0
1628867950000|2021-08-13 15:19:10|11109||11110||11110||11109||100
1628867970000|2021-08-13 15:19:30|11109|11099|11108|11098|11110|11099|11102|11095|400
1628868000000|2021-08-13 15:20:00|11110|11091|11106|11095|11110|11095|11101|11091|719
1628868010000|2021-08-13 15:20:10|11105|11097|11106|11097|11106|11097|11105|11097|430
1628868020000|2021-08-13 15:20:20|11104||11104||11104||11104||0
1628868030000|2021-08-13 15:20:30|11099|11095|11099|11092|11099|11095|11099|11090|200
1628868040000|2021-08-13 15:20:40|11107|11097|11106|11097|11108|11099|11105|11097|1528
1628868050000|2021-08-13 15:20:50||11098||11098||11098||11098|0
1628868060000|2021-08-13 15:21:00|11109|11101|11108|11101|11109|11101|11108|11101|1100
1628868070000|2021-08-13 15:21:10|11106|11098|11105|11098|11106|11098|11102|11098|500
1628868090000|2021-08-13 15:21:30|11109|11101|11106|11101|11110|11103|11106|11101|0
1628868100000|2021-08-13 15:21:40|11105|11099|11108|11098|11110|11102|11101|11094|9760
1628868110000|2021-08-13 15:21:50|11107||11108||11108||11104||475
1628868120000|2021-08-13 15:22:00|11107||11108||11108||11107||0
1628868130000|2021-08-13 15:22:10|11106||11108||11108||11106||400
1628868140000|2021-08-13 15:22:20|11107|11099|11110|11102|11110|11102|11107|11099|100
1628868150000|2021-08-13 15:22:30|11109|11104|11114|11106|11114|11106|11109|11104|2274
1628868170000|2021-08-13 15:22:50||11107||11107||11107||11107|1500
1628868180000|2021-08-13 15:23:00|11113|11101|11107|11098|11113|11101|11103|11098|1600
1628868200000|2021-08-13 15:23:20||11099||11099||11099||11099|0
1628868210000|2021-08-13 15:23:30||11101||11101||11101||11101|0
1628868220000|2021-08-13 15:23:40||11099||11099||11099||11099|0
1628868230000|2021-08-13 15:23:50|11105|11098|11101|11093|11105|11098|11101|11093|1414
1628868240000|2021-08-13 15:24:00||11096||11096||11096||11096|300
1628868250000|2021-08-13 15:24:10||11091||11091||11091||11091|400
1628868260000|2021-08-13 15:24:20|11105|11098|11108|11098|11109|11102|11105|11095|600
1628868270000|2021-08-13 15:24:30||11095||11098||11098||11095|600
1628868280000|2021-08-13 15:24:40|11104|11095|11103|11095|11106|11095|11103|11095|0
1628868290000|2021-08-13 15:24:50|11105||11105||11105||11105||400
1628868300000|2021-08-13 15:25:00||11096||11096||11096||11096|0
1628868310000|2021-08-13 15:25:10||11095||11095||11095||11095|0
1628868340000|2021-08-13 15:25:40|11110|11100|11110|11100|11110|11103|11110|11100|525
1628868350000|2021-08-13 15:25:50|11105||11104||11105||11104||0
1628868360000|2021-08-13 15:26:00|11102|11095|11104|11095|11104|11100|11102|11095|1400
1628868370000|2021-08-13 15:26:10|11100||11104||11104||11099||0
1628868410000|2021-08-13 15:26:50|11102||11102||11102||11102||0
1628868420000|2021-08-13 15:27:00|||||||||135
1628868430000|2021-08-13 15:27:10|||||||||100
1628868440000|2021-08-13 15:27:20|11097|11091|11099|11091|11100|11091|11097|11091|1009
1628868450000|2021-08-13 15:27:30||11093||11091||11093||11091|0
1628868460000|2021-08-13 15:27:40|11098||11098||11098||11098||0
1628868470000|2021-08-13 15:27:50|11097|11088|11097|11088|11097|11088|11094|11088|1692
1628868500000|2021-08-13 15:28:20|11096|11089|11096|11088|11096|11089|11096|11088|286
1628868510000|2021-08-13 15:28:30|11095|11089|11099|11089|11099|11093|11095|11088|1081
1628868520000|2021-08-13 15:28:40|11100|11091|11103|11091|11103|11094|11100|11091|323
1628868530000|2021-08-13 15:28:50|11102|11092|11102|11091|11104|11092|11100|11091|0
1628868550000|2021-08-13 15:29:10|11104|11096|11104|11096|11104|11096|11104|11096|0
1628868560000|2021-08-13 15:29:20|11101|11094|11103|11091|11104|11095|11096|11089|400
1628868570000|2021-08-13 15:29:30|11104|11090|11104|11091|11105|11091|11103|11089|100
1628868580000|2021-08-13 15:29:40|11105||11105||11105||11104||0
1628868590000|2021-08-13 15:29:50|11104|11092|11110|11099|11110|11103|11102|11092|1300
1628868600000|2021-08-13 15:30:00||11100||11100||11100||11100|200
1628868610000|2021-08-13 15:30:10|11108|11101|11105|11101|11108|11101|11105|11101|100
1628868620000|2021-08-13 15:30:20|11103|11100|11103|11092|11103|11101|11103|11092|400
1628868630000|2021-08-13 15:30:30||11096||11096||11096||11096|0
1628868640000|2021-08-13 15:30:40|11101|11092|11103|11092|11103|11092|11101|11092|200
1628868650000|2021-08-13 15:30:50|11100||11103||11103||11100||0
1628868660000|2021-08-13 15:31:00|11101|11088|11098|11087|11101|11088|11094|11085|806
1628868670000|2021-08-13 15:31:10|11096||11098||11098||11096||900
1628868680000|2021-08-13 15:31:20|11095|11088|11098|11087|11098|11088|11095|11087|100
1628868690000|2021-08-13 15:31:30||11088||11087||11088||11087|500
1628868710000|2021-08-13 15:31:50|11096|11088|11096|11088|11096|11088|11096|11087|0
1628868720000|2021-08-13 15:32:00|11099|11089|11099|11089|11099|11091|11099|11089|300
1628868730000|2021-08-13 15:32:10|11096||11096||11096||11096||100
1628868740000|2021-08-13 15:32:20|11095||11095||11095||11095||0
1628868750000|2021-08-13 15:32:30|11094|11088|11092|11084|11094|11088|11091|11084|300
1628868760000|2021-08-13 15:32:40|||||||||100
1628868770000|2021-08-13 15:32:50|11093||11091||11093||11091||100
1628868780000|2021-08-13 15:33:00|11088|11081|11090|11081|11091|11081|11088|11081|1100
1628868790000|2021-08-13 15:33:10|11088||11089||11090||11088||600
1628868800000|2021-08-13 15:33:20|11084|11078|11084|11079|11084|11083|11083|11078|1908
1628868810000|2021-08-13 15:33:30|11083|11081|11084|11079|11084|11082|11083|11079|802
1628868830000|2021-08-13 15:33:50|11082|11075|11082|11075|11082|11075|11081|11075|500
1628868840000|2021-08-13 15:34:00|11081|11073|11080|11071|11081|11073|11077|11071|600
1628868850000|2021-08-13 15:34:10||11073||11073||11073||11073|100
1628868860000|2021-08-13 15:34:20|11081|11074|11081|11075|11081|11075|11081|11072|750
1628868870000|2021-08-13 15:34:30|11082||11082||11082||11082||0
1628868880000|2021-08-13 15:34:40|11081||11081||11081||11081||0
1628868890000|2021-08-13 15:34:50|11082|11080|11082|11080|11082|11080|11082|11080|600
1628868900000|2021-08-13 15:35:00|11081|11079|11081|11071|11082|11079|11076|11070|1898
1628868910000|2021-08-13 15:35:10|11077|11070|11076|11066|11077|11070|11076|11066|1606
1628868920000|2021-08-13 15:35:20|11077|11069|11082|11076|11082|11076|11077|11069|900
1628868930000|2021-08-13 15:35:30|11085|11079|11087|11079|11087|11079|11085|11079|100
1628868940000|2021-08-13 15:35:40|11089|11081|11092|11086|11093|11086|11089|11081|0
1628868950000|2021-08-13 15:35:50|11097|11090|11098|11091|11098|11091|11097|11090|0
1628868960000|2021-08-13 15:36:00|11100||11100||11100||11100||150
1628868970000|2021-08-13 15:36:10|11099||11099||11099||11099||0
1628868980000|2021-08-13 15:36:20|||||||||200
1628868990000|2021-08-13 15:36:30|||||||||100
1628869010000|2021-08-13 15:36:50|11096|11092|11096|11091|11096|11092|11095|11091|527
1628869020000|2021-08-13 15:37:00|11099|11093|11098|11092|11099|11094|11098|11092|700
1628869030000|2021-08-13 15:37:10|11099||11098||11099||11098||200
1628869040000|2021-08-13 15:37:20|11097||11099||11099||11097||1100
1628869050000|2021-08-13 15:37:30|11098||11099||11099||11097||0
1628869070000|2021-08-13 15:37:50|11096|11089|11093|11089|11096|11089|11093|11089|300
1628869080000|2021-08-13 15:38:00||11087||11086||11087||11086|0
1628869100000|2021-08-13 15:38:20|11089|11082|11084|11075|11089|11082|11083|11075|100
1628869110000|2021-08-13 15:38:30|11077|11071|11076|11066|11077|11071|11076|11066|0
1628869120000|2021-08-13 15:38:40|11074||11072||11076||11072||100
1628869130000|2021-08-13 15:38:50|11069|11062|11067|11061|11069|11063|11067|11061|600
1628869140000|2021-08-13 15:39:00|11066|11064|11067|11058|11070|11064|11063|11058|1200
1628869150000|2021-08-13 15:39:10|11068|11059|11074|11067|11074|11067|11068|11059|922
1628869180000|2021-08-13 15:39:40|11073|11064|11062|11055|11073|11064|11062|11055|1000
1628869190000|2021-08-13 15:39:50|11061|11051|11046|11038|11063|11052|11042|11035|9461
1628869200000|2021-08-13 15:40:00|11049|11042|11049|11039|11049|11042|11049|11039|10255
1628869220000|2021-08-13 15:40:20|11054|11043|11049|11039|11054|11044|11049|11039|200
1628869230000|2021-08-13 15:40:30|11048|11040|11050|11039|11052|11040|11044|11039|2600
1628869240000|2021-08-13 15:40:40|11049|11036|11041|11031|11049|11036|11037|11031|1200
1628869250000|2021-08-13 15:40:50|11040|11040|11052|11040|11053|11044|11040|11031|735
1628869260000|2021-08-13 15:41:00|11050|11041|11052|11045|11053|11045|11050|11041|0
1628869270000|2021-08-13 15:41:10||11043||11043||11043||11042|200
1628869280000|2021-08-13 15:41:20|11051|11041|11049|11040|11051|11041|11045|11040|800
1628869290000|2021-08-13 15:41:30|11047|11038|11041|11033|11047|11038|11041|11032|10536
1628869300000|2021-08-13 15:41:40|11034|11030|11037|11030|11037|11030|11034|11030|300
1628869310000|2021-08-13 15:41:50|11036|11033|11042|11034|11044|11034|11036|11030|1100
1628869330000|2021-08-13 15:42:10|11047|11038|11047|11038|11050|11038|11047|11038|100
1628869340000|2021-08-13 15:42:20|11046|11034|11041|11033|11046|11034|11040|11032|1700
1628869350000|2021-08-13 15:42:30|11038|11030|11039|11030|11041|11033|11037|11030|200
1628869360000|2021-08-13 15:42:40|11041|11033|11038|11030|11041|11033|11038|11030|2000
1628869370000|2021-08-13 15:42:50|11032|11027|11041|11031|11045|11031|11032|11027|500
1628869380000|2021-08-13 15:43:00|11043|11033|11044|11033|11044|11033|11043|11033|1000
1628869390000|2021-08-13 15:43:10|11039|11034|11037|11028|11044|11034|11037|11028|200
1628869400000|2021-08-13 15:43:20|11038|11029|11037|11028|11038|11029|11037|11028|100
1628869410000|2021-08-13 15:43:30|11036|11026|11031|11023|11036|11026|11030|11022|3586
1628869420000|2021-08-13 15:43:40|11030||11030||11030||11030||600
1628869430000|2021-08-13 15:43:50|11029|11022|11025|11018|11029|11022|11025|11018|1591
1628869440000|2021-08-13 15:44:00|11022|11017|11022|11017|11022|11017|11022|11017|490
1628869450000|2021-08-13 15:44:10|11020|11015|11029|11022|11029|11022|11017|11012|7373
1628869460000|2021-08-13 15:44:20|11028||11028||11028||11028||2000
1628869470000|2021-08-13 15:44:30|11027||11025||11027||11025||1283
1628869480000|2021-08-13 15:44:40|11026||11026||11026||11026||500
1628869490000|2021-08-13 15:44:50|11024|11020|11021|11014|11024|11020|11021|11014|500
1628869500000|2021-08-13 15:45:00|11025|11017|11023|11016|11026|11019|11021|11016|1470
1628869510000|2021-08-13 15:45:10|11018|11017|11021|11013|11023|11017|11018|11013|1200
1628869520000|2021-08-13 15:45:20|11022|11014|11023|11014|11023|11014|11020|11013|200
1628869530000|2021-08-13 15:45:30|11024|11019|11024|11017|11024|11019|11024|11015|500
1628869540000|2021-08-13 15:45:40|11028|11018|11028|11022|11028|11022|11028|11018|500
1628869560000|2021-08-13 15:46:00|11026|11019|11026|11018|11026|11019|11026|11018|400
1628869570000|2021-08-13 15:46:10|11023|11016|11022|11014|11026|11018|11022|11014|1424
1628869580000|2021-08-13 15:46:20|11026|11015|11026|11015|11026|11019|11025|11015|0
1628869590000|2021-08-13 15:46:30|11023||11026||11026||11023||300
1628869600000|2021-08-13 15:46:40|11029|11016|11028|11020|11029|11020|11028|11016|0
1628869610000|2021-08-13 15:46:50||11016||11017||11017||11016|600
1628869620000|2021-08-13 15:47:00|11024||11028||11028||11024||0
1628869640000|2021-08-13 15:47:20|||||||||100
1628869650000|2021-08-13 15:47:30|11024|11019|11035|11023|11035|11027|11024|11019|1000
1628869670000|2021-08-13 15:47:50|11040|11032|11043|11032|11045|11035|11039|11032|1400
1628869680000|2021-08-13 15:48:00|11044|11033|11045|11034|11045|11034|11044|11033|1100
1628869700000|2021-08-13 15:48:20||11035||11035||11035||11035|0
1628869710000|2021-08-13 15:48:30|11044||11043||11044||11043||500
1628869720000|2021-08-13 15:48:40|11044|11038|11058|11047|11059|11052|11044|11038|1966
1628869730000|2021-08-13 15:48:50|11056|11046|11049|11041|11056|11046|11047|11041|1190
1628869740000|2021-08-13 15:49:00|11052|11043|11059|11048|11060|11048|11052|11043|500
1628869750000|2021-08-13 15:49:10|11050|11049|11060|11050|11060|11050|11050|11049|1200
1628869760000|2021-08-13 15:49:20|11059|11055|11059|11050|11059|11055|11052|11050|1100
1628869770000|2021-08-13 15:49:30|11055|11047|11055|11048|11055|11050|11055|11047|889
1628869780000|2021-08-13 15:49:40|11053|11047|11055|11047|11055|11047|11053|11047|700
1628869790000|2021-08-13 15:49:50||11044||11047||11047||11044|300
1628869800000|2021-08-13 15:50:00|||||||||100
1628869820000|2021-08-13 15:50:20|11054|11043|11058|11048|11060|11054|11049|11043|3241
1628869840000|2021-08-13 15:50:40|11055|11049|11060|11052|11060|11052|11055|11049|1063
1628869850000|2021-08-13 15:50:50|11063|11055|11069|11059|11069|11060|11063|11055|1688
1628869860000|2021-08-13 15:51:00|11068|11057|11067|11057|11068|11057|11065|11057|200
1628869870000|2021-08-13 15:51:10|11066||11065||11066||11065||0
1628869880000|2021-08-13 15:51:20|11063|11055|11059|11052|11063|11055|11056|11052|200
1628869900000|2021-08-13 15:51:40|11060||11060||11060||11059||0
1628869930000|2021-08-13 15:52:10|11055|11050|11054|11045|11056|11050|11054|11045|1243
1628869940000|2021-08-13 15:52:20|11055||11055||11055||11055||0
1628869950000|2021-08-13 15:52:30||11046||11045||11046||11045|100
1628869960000|2021-08-13 15:52:40|11054||11053||11054||11053||500
1628869990000|2021-08-13 15:53:10|11050|11042|11050|11046|11050|11046|11047|11041|848
1628870000000|2021-08-13 15:53:20||11043||11043||11043||11043|0
1628870010000|2021-08-13 15:53:30|11049||11049||11049||11049||0
1628870020000|2021-08-13 15:53:40|11048|11042|11048|11040|11048|11042|11045|11039|300
1628870030000|2021-08-13 15:53:50|11053|11043|11055|11043|11055|11043|11053|11043|400
1628870040000|2021-08-13 15:54:00||11044||11044||11044||11044|0
1628870050000|2021-08-13 15:54:10|11054||11055||11055||11054||300
1628870070000|2021-08-13 15:54:30|11054|11045|11051|11041|11054|11045|11050|11041|1049
1628870080000|2021-08-13 15:54:40|11049|11040|11049|11040|11049|11040|11046|11040|100
1628870090000|2021-08-13 15:54:50|11048|11041|11049|11046|11049|11047|11048|11041|200
1628870100000|2021-08-13 15:55:00|11050|11048|11064|11052|11064|11052|11050|11048|954
1628870120000|2021-08-13 15:55:20|11060|11053|11060|11053|11060|11053|11060|11053|200
1628870150000|2021-08-13 15:55:50|11058|11049|11053|11044|11058|11049|11053|11044|1100
1628870160000|2021-08-13 15:56:00|11049|11039|11047|11037|11049|11039|11046|11037|1400
1628870170000|2021-08-13 15:56:10|11043|11038|11043|11038|11043|11038|11043|11038|0
1628870180000|2021-08-13 15:56:20|11046|11041|11054|11043|11054|11044|11045|11041|2934
1628870190000|2021-08-13 15:56:30|11053|11040|11054|11047|11054|11047|11047|11039|900
1628870200000|2021-08-13 15:56:40|11058|11048|11050|11040|11059|11048|11050|11039|2844
1628870220000|2021-08-13 15:57:00||11042||11042||11042||11042|0
1628870230000|2021-08-13 15:57:10|||||||||500
1628870240000|2021-08-13 15:57:20|11049|11039|11046|11036|11049|11039|11043|11036|100
1628870250000|2021-08-13 15:57:30||11038||11037||11038||11037|0
1628870290000|2021-08-13 15:58:10|11045|11038|11037|11030|11045|11038|11035|11028|300
1628870300000|2021-08-13 15:58:20|11036|11027|11033|11025|11036|11027|11033|11025|0
1628870310000|2021-08-13 15:58:30|11036|11026|11035|11026|11036|11027|11035|11026|587
1628870320000|2021-08-13 15:58:40|11034||11035||11035||11034||280
1628870330000|2021-08-13 15:58:50|11033||11033||11033||11032||0
1628870340000|2021-08-13 15:59:00|11030|11025|11027|11021|11030|11025|11027|11021|10758
1628870350000|2021-08-13 15:59:10|11030|11023|11035|11029|11035|11029|11029|11021|2923
1628870390000|2021-08-13 15:59:50|11040|11032|11039|11029|11040|11033|11039|11029|0
1628870400000|2021-08-13 16:00:00|11045|11032|11045|11032|11045|11032|11045|11032|100
1628870410000|2021-08-13 16:00:10|||||||||200
1628870420000|2021-08-13 16:00:20|11043|11034|11043|11034|11043|11034|11043|11034|0
1628870450000|2021-08-13 16:00:50|11044|11035|11048|11036|11049|11041|11043|11035|2200
1628870460000|2021-08-13 16:01:00|11049|11037|11049|11041|11049|11041|11047|11036|200
1628870470000|2021-08-13 16:01:10|11051|11045|11060|11050|11060|11050|11051|11045|100
1628870480000|2021-08-13 16:01:20|11059|11052|11065|11053|11065|11053|11059|11052|0
1628870490000|2021-08-13 16:01:30|11068|11054|11068|11054|11068|11054|11068|11054|0
1628870500000|2021-08-13 16:01:40|11066|11055|11063|11051|11066|11055|11055|11051|400
1628870530000|2021-08-13 16:02:10|11062|11052|11062|11052|11062|11052|11062|11052|200
1628870540000|2021-08-13 16:02:20|11056|11048|11056|11048|11056|11048|11055|11046|600
1628870550000|2021-08-13 16:02:30|11060|11049|11060|11050|11060|11050|11060|11047|0
1628870560000|2021-08-13 16:02:40|11058|11049|11058|11048|11058|11050|11055|11048|700
1628870570000|2021-08-13 16:02:50|||||||||100
1628870590000|2021-08-13 16:03:10|11059|11050|11065|11055|11065|11056|11059|11050|1293
1628870600000|2021-08-13 16:03:20|11062||11062||11062||11062||0
1628870610000|2021-08-13 16:03:30|11064||11065||11065||11064||0
1628870620000|2021-08-13 16:03:40|11063|11056|11065|11056|11065|11056|11063|11055|0
1628870630000|2021-08-13 16:03:50|11062|11055|11064|11050|11064|11055|11058|11050|6400
1628870650000|2021-08-13 16:04:10|11059|11052|11056|11052|11059|11052|11056|11051|662
1628870660000|2021-08-13 16:04:20||11051||11047||11051||11047|109
1628870690000|2021-08-13 16:04:50|11055|11042|11051|11041|11055|11043|11049|11040|300
1628870710000|2021-08-13 16:05:10|11055|11050|11055|11046|11055|11050|11051|11042|1644
1628870720000|2021-08-13 16:05:20|11054|11045|11054|11045|11054|11045|11054|11045|0
1628870760000|2021-08-13 16:06:00|11050|11043|11048|11041|11050|11043|11048|11041|0
1628870770000|2021-08-13 16:06:10||11042||11042||11042||11041|200
1628870790000|2021-08-13 16:06:30|11054|11041|11048|11043|11054|11045|11048|11041|839
1628870800000|2021-08-13 16:06:40|11046|11042|11051|11043|11054|11043|11046|11042|924
1628870810000|2021-08-13 16:06:50||11044||11044||11044||11043|0
1628870820000|2021-08-13 16:07:00||11043||11043||11043||11043|0
1628870850000|2021-08-13 16:07:30|||||||||100
1628870870000|2021-08-13 16:07:50|11050|11044|11050|11044|11050|11044|11050|11044|150
1628870880000|2021-08-13 16:08:00|11057|11047|11058|11050|11058|11051|11057|11047|200
1628870890000|2021-08-13 16:08:10|11060|11051|11060|11051|11060|11055|11060|11051|271
1628870900000|2021-08-13 16:08:20|11063|11057|11063|11055|11063|11057|11063|11055|250
1628870910000|2021-08-13 16:08:30||11056||11056||11056||11056|0
1628870920000|2021-08-13 16:08:40|11069|11057|11067|11059|11069|11059|11067|11057|100
1628870930000|2021-08-13 16:08:50|11064|11058|11064|11054|11064|11058|11060|11052|1400
1628870960000|2021-08-13 16:09:20|11059|11057|11064|11055|11064|11057|11059|11055|309
1628870970000|2021-08-13 16:09:30|11068|11061|11067|11058|11068|11061|11064|11057|200
1628870980000|2021-08-13 16:09:40||11059||11059||11059||11058|0
1628870990000|2021-08-13 16:09:50|11065|11060|11067|11053|11067|11060|11062|11051|300
1628871000000|2021-08-13 16:10:00|11066|11054|11065|11057|11067|11058|11065|11054|200
1628871010000|2021-08-13 16:10:10|11068|11060|11068|11060|11068|11060|11067|11060|100
1628871020000|2021-08-13 16:10:20|11067|11062|11067|11062|11067|11062|11067|11062|0
1628871040000|2021-08-13 16:10:40|11068|11063|11074|11067|11075|11068|11068|11063|805
1628871050000|2021-08-13 16:10:50|11075|11064|11073|11063|11075|11064|11070|11063|600
1628871080000|2021-08-13 16:11:20|11075|11067|11079|11071|11080|11071|11075|11067|1000
1628871090000|2021-08-13 16:11:30|11080|11066|11074|11067|11080|11067|11074|11066|200
1628871100000|2021-08-13 16:11:40|11079|11068|11078|11068|11079|11068|11078|11068|400
1628871110000|2021-08-13 16:11:50|11076|11069|11076|11069|11076|11069|11069|11067|316
1628871130000|2021-08-13 16:12:10|11079|11075|11085|11074|11085|11077|11079|11070|5276
1628871140000|2021-08-13 16:12:20|11090|11076|11090|11078|11090|11080|11085|11076|700
1628871150000|2021-08-13 16:12:30|11089|11081|11089|11081|11090|11081|11089|11081|0
1628871160000|2021-08-13 16:12:40|11090|11085|11093|11086|11095|11086|11090|11085|2800
1628871170000|2021-08-13 16:12:50|11092||11092||11092||11092||0
1628871180000|2021-08-13 16:13:00|11090||11094||11095||11090||0
1628871200000|2021-08-13 16:13:20|11095|11087|11095|11087|11095|11087|11095|11087|100
1628871220000|2021-08-13 16:13:40|11097|11090|11097|11090|11097|11090|11097|11090|0
1628871230000|2021-08-13 16:13:50|11096||11098||11098||11096||1000
1628871250000|2021-08-13 16:14:10|11095|11086|11091|11086|11095|11086|11091|11086|700
1628871260000|2021-08-13 16:14:20|11088|11081|11083|11073|11090|11081|11079|11069|1600
1628871280000|2021-08-13 16:14:40|11081|11077|11081|11077|11082|11077|11081|11077|400
1628871290000|2021-08-13 16:14:50|11080||11081||11081||11080||600
1628871300000|2021-08-13 16:15:00|11082|11078|11082|11077|11083|11078|11081|11077|100
1628871310000|2021-08-13 16:15:10|11083|11081|11090|11081|11090|11081|11083|11081|0
1628871330000|2021-08-13 16:15:30|11091|11082|11091|11081|11091|11082|11091|11081|0
1628871380000|2021-08-13 16:16:20|11090||11091||11091||11090||0
1628871390000|2021-08-13 16:16:30|11086|11085|11090|11074|11091|11085|11086|11074|1991
1628871400000|2021-08-13 16:16:40|11083||11084||11084||11083||0
1628871410000|2021-08-13 16:16:50|11081|11070|11076|11065|11081|11070|11076|11065|200
1628871420000|2021-08-13 16:17:00|11070|11061|11076|11062|11077|11062|11063|11054|2421
1628871430000|2021-08-13 16:17:10||11063||11063||11063||11063|0
1628871480000|2021-08-13 16:18:00|11071|11064|11071|11064|11071|11064|11071|11064|0
1628871500000|2021-08-13 16:18:20|11072|11068|11080|11071|11082|11071|11072|11068|878
1628871510000|2021-08-13 16:18:30||11072||11072||11072||11072|0
1628871570000|2021-08-13 16:19:30||11074||11074||11074||11074|200
1628871590000|2021-08-13 16:19:50|11077|11072|11076|11068|11079|11072|11075|11068|900
1628871600000|2021-08-13 16:20:00|11077||11075||11077||11075||0
1628871610000|2021-08-13 16:20:10|11077||11075||11077||11075||0
1628871630000|2021-08-13 16:20:30||11069||11069||11069||11069|0
1628871640000|2021-08-13 16:20:40|||||||||100
1628871650000|2021-08-13 16:20:50|11074|11071|11077|11068|11079|11071|11074|11068|400
1628871660000|2021-08-13 16:21:00|11076|11069|11077|11069|11077|11069|11076|11069|500
1628871680000|2021-08-13 16:21:20|||||||||100
1628871690000|2021-08-13 16:21:30|11075|11072|11080|11070|11080|11073|11075|11069|800
1628871700000|2021-08-13 16:21:40||11071||11071||11072||11071|0
1628871720000|2021-08-13 16:22:00|11079|11072|11079|11072|11079|11072|11078|11072|100
1628871730000|2021-08-13 16:22:10|11078|11071|11075|11064|11078|11071|11071|11060|700
1628871740000|2021-08-13 16:22:20|11072|11071|11091|11083|11091|11083|11072|11060|6360
1628871750000|2021-08-13 16:22:30|11081|11072|11081|11072|11081|11072|11081|11072|0
1628871760000|2021-08-13 16:22:40|11080|11071|11080|11071|11080|11071|11079|11071|982
1628871800000|2021-08-13 16:23:20|11081|11075|11083|11077|11083|11077|11081|11075|811
1628871810000|2021-08-13 16:23:30||11075||11077||11077||11075|0
1628871820000|2021-08-13 16:23:40|11085|11075|11089|11078|11091|11079|11085|11075|625
1628871830000|2021-08-13 16:23:50|11088|11079|11090|11078|11090|11079|11088|11078|100
1628871840000|2021-08-13 16:24:00|11089||11086||11089||11086||0
1628871860000|2021-08-13 16:24:20|11090|11080|11090|11080|11090|11080|11090|11080|0
1628871870000|2021-08-13 16:24:30|11085|11081|11090|11080|11090|11081|11085|11080|400
1628871880000|2021-08-13 16:24:40||11081||11081||11081||11081|0
1628871890000|2021-08-13 16:24:50|11088|11082|11088|11077|11088|11082|11083|11076|637
1628871910000|2021-08-13 16:25:10|11083|11078|11083|11073|11083|11078|11081|11072|300
1628871920000|2021-08-13 16:25:20|11085|11072|11085|11075|11085|11078|11081|11072|519
1628871930000|2021-08-13 16:25:30|11083|11074|11083|11074|11085|11074|11083|11074|200
1628871950000|2021-08-13 16:25:50|11085|11075|11087|11077|11088|11080|11085|11075|400
1628871960000|2021-08-13 16:26:00|11086||11086||11086||11086||2000
1628871980000|2021-08-13 16:26:20|11083||11083||11083||11083||0
1628871990000|2021-08-13 16:26:30|11079|11072|11082|11070|11082|11072|11078|11070|100
1628872000000|2021-08-13 16:26:40|11081|11073|11083|11073|11083|11077|11081|11071|100
1628872010000|2021-08-13 16:26:50|11079|11071|11079|11071|11079|11071|11079|11071|0
1628872020000|2021-08-13 16:27:00|11080|11073|11083|11072|11083|11073|11080|11072|700
1628872030000|2021-08-13 16:27:10||11073||11073||11073||11073|0
1628872040000|2021-08-13 16:27:20||11076||11076||11076||11075|0
1628872050000|2021-08-13 16:27:30||11075||11075||11075||11075|100
1628872070000|2021-08-13 16:27:50|11080|11076|11076|11072|11080|11076|11076|11072|200
1628872080000|2021-08-13 16:28:00|11079|11070|11076|11070|11084|11070|11074|11070|200
1628872090000|2021-08-13 16:28:10|11070|11065|11075|11062|11078|11065|11070|11062|2000
1628872100000|2021-08-13 16:28:20|11071|11063|11075|11063|11075|11063|11071|11063|100
1628872120000|2021-08-13 16:28:40|11070|11067|11075|11068|11075|11068|11070|11067|1603
1628872130000|2021-08-13 16:28:50|||||||||200
1628872140000|2021-08-13 16:29:00|11079|11073|11081|11073|11084|11073|11079|11073|200
1628872170000|2021-08-13 16:29:30|11085|11074|11085|11074|11085|11074|11085|11074|2800
1628872180000|2021-08-13 16:29:40|11081|11073|11085|11073|11085|11074|11081|11073|100
1628872210000|2021-08-13 16:30:10|11081|11075|11074|11068|11081|11075|11072|11063|2132
1628872220000|2021-08-13 16:30:20|11077|11067|11086|11075|11086|11075|11077|11067|1000
1628872230000|2021-08-13 16:30:30|11088|11073|11088|11072|11088|11073|11086|11070|0
1628872240000|2021-08-13 16:30:40|11089|11073|11089|11074|11089|11076|11089|11073|0
1628872270000|2021-08-13 16:31:10|11087|11075|11087|11077|11087|11077|11087|11075|0
1628872280000|2021-08-13 16:31:20|11086|11074|11086|11075|11086|11075|11086|11074|0
1628872290000|2021-08-13 16:31:30|11087|11076|11086|11073|11087|11077|11082|11071|100
1628872330000|2021-08-13 16:32:10|11085|11075|11080|11070|11085|11075|11078|11070|0
1628872340000|2021-08-13 16:32:20||11071||11071||11071||11071|0
1628872360000|2021-08-13 16:32:40||11072||11071||11072||11071|443
1628872370000|2021-08-13 16:32:50|11079|11070|11074|11064|11079|11070|11073|11063|2562
1628872390000|2021-08-13 16:33:10|11071|11059|11060|11052|11071|11059|11060|11051|946
1628872400000|2021-08-13 16:33:20|11059||11060||11063||11059||556
1628872410000|2021-08-13 16:33:30|11059|11050|11053|11042|11059|11050|11053|11042|780
1628872420000|2021-08-13 16:33:40|11051|11043|11051|11043|11051|11043|11051|11043|0
1628872430000|2021-08-13 16:33:50|||||||||100
1628872440000|2021-08-13 16:34:00|11047|11042|11050|11041|11051|11042|11041|11040|1090
1628872450000|2021-08-13 16:34:10|11049|11040|11044|11038|11050|11041|11044|11037|2200
1628872460000|2021-08-13 16:34:20|11045|11041|11050|11043|11050|11045|11045|11038|1881
1628872500000|2021-08-13 16:35:00|11049||11049||11049||11049||0
1628872510000|2021-08-13 16:35:10|11050|11044|11060|11051|11060|11051|11049|11044|1109
1628872520000|2021-08-13 16:35:20|11058|11049|11057|11049|11058|11049|11056|11049|641
1628872540000|2021-08-13 16:35:40|11054||11054||11054||11052||426
1628872560000|2021-08-13 16:36:00|11055|11048|11052|11046|11055|11048|11046|11042|1030
1628872580000|2021-08-13 16:36:20|11055|11045|11052|11045|11055|11047|11052|11045|1300
1628872610000|2021-08-13 16:36:50|11055|11044|11055|11044|11055|11050|11055|11044|1532
1628872630000|2021-08-13 16:37:10|11050|11041|11050|11041|11050|11041|11050|11041|0
1628872640000|2021-08-13 16:37:20|11049|11039|11050|11040|11050|11040|11049|11039|0
1628872660000|2021-08-13 16:37:40|11048|11038|11048|11038|11048|11038|11048|11038|0
1628872680000|2021-08-13 16:38:00|11047|11034|11046|11038|11047|11038|11045|11034|600
1628872690000|2021-08-13 16:38:10|11043|11034|11036|11027|11046|11034|11036|11026|6900
1628872700000|2021-08-13 16:38:20|11035|11026|11036|11028|11036|11028|11035|11025|1527
1628872710000|2021-08-13 16:38:30|||||||||200
1628872730000|2021-08-13 16:38:50|11035|11029|11035|11030|11035|11030|11035|11029|100
1628872740000|2021-08-13 16:39:00|11033|11032|11032|11025|11033|11032|11031|11025|1089
1628872750000|2021-08-13 16:39:10||11027||11027||11027||11027|1500
1628872760000|2021-08-13 16:39:20|11026|11025|11028|11019|11028|11025|11021|11017|9096
1628872770000|2021-08-13 16:39:30|11027|11021|11026|11021|11027|11021|11026|11021|100
1628872780000|2021-08-13 16:39:40|11025|11017|11019|11013|11025|11017|11018|11013|1799
1628872790000|2021-08-13 16:39:50|11018|11015|11022|11013|11022|11015|11018|11013|400
1628872800000|2021-08-13 16:40:00|11024|11017|11026|11016|11026|11020|11022|11016|848
1628872810000|2021-08-13 16:40:10|11024|11019|11030|11019|11030|11021|11024|11017|764
1628872820000|2021-08-13 16:40:20||11020||11021||11021||11020|500
1628872830000|2021-08-13 16:40:30|11029|11020|11030|11021|11030|11021|11029|11020|0
1628872840000|2021-08-13 16:40:40|11027|11024|11030|11024|11030|11024|11027|11023|470
1628872850000|2021-08-13 16:40:50|11035|11027|11035|11027|11035|11027|11035|11027|100
1628872860000|2021-08-13 16:41:00|11040|11029|11040|11029|11040|11033|11040|11029|1200
1628872870000|2021-08-13 16:41:10|11035|11028|11037|11028|11037|11028|11032|11025|2800
1628872880000|2021-08-13 16:41:20|11036|11029|11037|11030|11037|11030|11036|11029|200
1628872890000|2021-08-13 16:41:30|11039|11031|11039|11031|11040|11034|11037|11031|800
1628872900000|2021-08-13 16:41:40|11038||11036||11039||11036||0
1628872910000|2021-08-13 16:41:50|||||||||1400
1628872920000|2021-08-13 16:42:00|11039|11035|11039|11035|11039|11035|11039|11033|1900
1628872930000|2021-08-13 16:42:10|11035|11033|11038|11031|11038|11033|11035|11031|745
1628872940000|2021-08-13 16:42:20|11035|11032|11040|11035|11040|11035|11035|11032|100
1628872960000|2021-08-13 16:42:40|11038|11031|11035|11031|11038|11031|11035|11031|100
1628872980000|2021-08-13 16:43:00|11038|11032|11035|11027|11038|11032|11032|11026|1785
1628872990000|2021-08-13 16:43:10||11026||11026||11029||11026|0
1628873000000|2021-08-13 16:43:20|11034||11035||11035||11033||270
1628873010000|2021-08-13 16:43:30|11031|11030|11033|11026|11035|11031|11031|11026|2474
1628873020000|2021-08-13 16:43:40|11031|11022|11031|11022|11031|11024|11029|11022|2640
1628873060000|2021-08-13 16:44:20|11030|11017|11025|11016|11030|11020|11023|11016|200
1628873070000|2021-08-13 16:44:30|11022||11022||11025||11022||500
1628873080000|2021-08-13 16:44:40|11021|11015|11021|11013|11022|11016|11019|11013|395
1628873090000|2021-08-13 16:44:50|11020|11014|11021|11014|11021|11014|11020|11014|0
1628873100000|2021-08-13 16:45:00||11013||11013||11013||11013|0
1628873110000|2021-08-13 16:45:10|11020|11018|11023|11018|11023|11018|11020|11018|609
1628873120000|2021-08-13 16:45:20|11026|11019|11025|11017|11031|11026|11025|11016|1202
1628873140000|2021-08-13 16:45:40|11024|11018|11025|11018|11025|11018|11024|11018|0
1628873150000|2021-08-13 16:45:50|11024|11017|11024|11017|11024|11017|11024|11017|0
1628873170000|2021-08-13 16:46:10|11023|11018|11023|11017|11023|11018|11023|11017|0
1628873190000|2021-08-13 16:46:30|11024||11024||11024||11024||200
1628873200000|2021-08-13 16:46:40||11018||11017||11018||11017|100
1628873210000|2021-08-13 16:46:50|11023|11016|11021|11014|11023|11016|11019|11014|2368
1628873220000|2021-08-13 16:47:00|11018|11013|11012|11005|11021|11013|11010|11005|3719
1628873230000|2021-08-13 16:47:10|11011|11008|11012|11008|11012|11008|11011|11008|600
1628873240000|2021-08-13 16:47:20|11013|11006|11019|11011|11019|11011|11013|11005|2972
1628873250000|2021-08-13 16:47:30||11006||11008||11008||11006|441
1628873270000|2021-08-13 16:47:50|11017|11006|10996|10988|11017|11006|10990|10987|19838
1628873280000|2021-08-13 16:48:00|10999|10989|11009|11002|11016|11004|10999|10989|4765
1628873290000|2021-08-13 16:48:10|11008|10998|11007|10998|11008|10998|11007|10998|1500
1628873300000|2021-08-13 16:48:20|11008|11001|11005|11001|11008|11001|11005|10998|230
1628873310000|2021-08-13 16:48:30|11006|11002|11011|11002|11012|11003|11006|11002|700
1628873320000|2021-08-13 16:48:40|11010|11003|11010|11002|11010|11003|11009|11002|1400
1628873330000|2021-08-13 16:48:50|11008|11003|11004|10998|11008|11003|11004|10998|700
1628873340000|2021-08-13 16:49:00|11005|11001|11011|11001|11012|11004|11005|11001|600
1628873360000|2021-08-13 16:49:20|11012|11007|11029|11021|11034|11021|11012|11007|1000
1628873370000|2021-08-13 16:49:30|||||||||300
1628873380000|2021-08-13 16:49:40|11028|11016|11022|11012|11028|11017|11014|11008|660
1628873390000|2021-08-13 16:49:50|11020||11022||11022||11020||0
1628873400000|2021-08-13 16:50:00||11013||11013||11013||11013|300
1628873410000|2021-08-13 16:50:10||11016||11015||11016||11014|0
1628873420000|2021-08-13 16:50:20|11029|11018|11029|11018|11029|11018|11029|11018|0
1628873430000|2021-08-13 16:50:30|11030|11019|11030|11023|11030|11023|11028|11019|0
1628873440000|2021-08-13 16:50:40|11028|11024|11030|11023|11030|11024|11026|11023|1091
1628873450000|2021-08-13 16:50:50|11034|11026|11035|11029|11035|11029|11034|11026|200
1628873500000|2021-08-13 16:51:40|11034|11030|11032|11023|11034|11030|11031|11023|1547
1628873510000|2021-08-13 16:51:50|11033|11025|11035|11025|11035|11025|11033|11025|0
1628873540000|2021-08-13 16:52:20|11034|11028|11034|11028|11034|11028|11034|11028|0
1628873550000|2021-08-13 16:52:30|11032||11033||11033||11032||0
1628873560000|2021-08-13 16:52:40|11035|11029|11039|11032|11039|11033|11035|11029|600
1628873580000|2021-08-13 16:53:00|11037||11038||11038||11037||0
1628873600000|2021-08-13 16:53:20|11039|11036|11045|11038|11045|11038|11039|11036|1876
1628873610000|2021-08-13 16:53:30|11039|11036|11034|11028|11039|11036|11034|11028|856
1628873620000|2021-08-13 16:53:40|11032|11029|11034|11029|11034|11029|11031|11025|1300
1628873640000|2021-08-13 16:54:00|||||||||100
1628873650000|2021-08-13 16:54:10||11030||11030||11030||11030|100
1628873660000|2021-08-13 16:54:20|11035|11032|11035|11030|11035|11033|11035|11029|1342
1628873670000|2021-08-13 16:54:30|11032|11029|11035|11026|11035|11029|11032|11024|2800
1628873690000|2021-08-13 16:54:50|11034|11027|11024|11016|11035|11029|11023|11016|1400
1628873710000|2021-08-13 16:55:10|11022|11017|11025|11019|11025|11019|11022|11017|400
1628873740000|2021-08-13 16:55:40|11024|11021|11031|11022|11035|11023|11024|11021|1100
1628873750000|2021-08-13 16:55:50|11032|11023|11032|11022|11032|11025|11032|11022|0
1628873760000|2021-08-13 16:56:00||11024||11024||11024||11024|0
1628873770000|2021-08-13 16:56:10|11030|11023|11030|11019|11030|11023|11030|11019|0
1628873800000|2021-08-13 16:56:40|||||||||100
1628873810000|2021-08-13 16:56:50|11029|11022|11029|11021|11029|11022|11029|11021|0
1628873820000|2021-08-13 16:57:00|11028|11020|11029|11019|11029|11020|11023|11016|1016
1628873830000|2021-08-13 16:57:10|11027|11020|11028|11021|11028|11021|11027|11019|200
1628873850000|2021-08-13 16:57:30|11027|11020|11026|11019|11027|11020|11024|11019|400
1628873860000|2021-08-13 16:57:40|11025|11018|11023|11015|11025|11019|11016|11011|3889
1628873870000|2021-08-13 16:57:50||11016||11014||11016||11014|0
1628873880000|2021-08-13 16:58:00|11024|11018|11030|11023|11030|11023|11024|11018|2355
1628873890000|2021-08-13 16:58:10|11028|11024|11030|11024|11030|11024|11027|11024|200
1628873900000|2021-08-13 16:58:20|11027|11020|11025|11017|11027|11020|11023|11014|1856
1628873910000|2021-08-13 16:58:30||11016||11016||11016||11016|0
1628873930000|2021-08-13 16:58:50|||||||||300
1628873940000|2021-08-13 16:59:00||11018||11016||11018||11016|0
1628873950000|2021-08-13 16:59:10|11023||11023||11023||11023||200
1628873960000|2021-08-13 16:59:20|11022|11018|11029|11021|11030|11022|11022|11018|900
1628874000000|2021-08-13 17:00:00|11030|11025|11035|11027|11035|11028|11030|11025|1933
1628874010000|2021-08-13 17:00:10|11037|11028|11040|11035|11040|11035|11037|11028|400
1628874020000|2021-08-13 17:00:20|11045|11036|11040|11035|11045|11036|11040|11035|2718
1628874040000|2021-08-13 17:00:40|||||||||145
1628874060000|2021-08-13 17:01:00|11039|11032|11039|11032|11039|11032|11038|11032|284
1628874090000|2021-08-13 17:01:30|11038|11029|11037|11028|11038|11029|11037|11028|1100
1628874100000|2021-08-13 17:01:40|11035||11035||11035||11035||411
1628874110000|2021-08-13 17:01:50||11029||11029||11029||11029|300
1628874140000|2021-08-13 17:02:20||11028||11028||11033||11028|997
1628874150000|2021-08-13 17:02:30|11032||11035||11035||11032||0
1628874160000|2021-08-13 17:02:40|11034|11030|11040|11033|11040|11033|11034|11030|601
1628874180000|2021-08-13 17:03:00|11038|11035|11040|11036|11040|11036|11038|11035|400
1628874190000|2021-08-13 17:03:10|11042|11034|11040|11034|11042|11034|11040|11034|311
1628874200000|2021-08-13 17:03:20|11039|11031|11035|11029|11040|11031|11035|11029|1500
1628874210000|2021-08-13 17:03:30|11034||11034||11034||11034||0
1628874220000|2021-08-13 17:03:40|11035|11028|11032|11026|11035|11028|11028|11025|800
1628874230000|2021-08-13 17:03:50|11028|11023|11024|11021|11029|11026|11024|11020|500
1628874240000|2021-08-13 17:04:00|11023|11016|11022|11012|11023|11018|11019|11010|1290
1628874250000|2021-08-13 17:04:10|11019|11010|11023|11013|11023|11015|11012|11006|1883
1628874290000|2021-08-13 17:04:50|11020|11011|11020|11011|11020|11011|11020|11011|0
1628874300000|2021-08-13 17:05:00||11012||11011||11012||11011|0
1628874330000|2021-08-13 17:05:30||11013||11016||11016||11013|2600
1628874340000|2021-08-13 17:05:40|11023|11018|11028|11019|11028|11019|11023|11018|600
1628874360000|2021-08-13 17:06:00|11029||11029||11029||11029||0
1628874370000|2021-08-13 17:06:10|11025|11022|11034|11022|11034|11022|11025|11022|100
1628874380000|2021-08-13 17:06:20||11024||11026||11026||11024|300
1628874410000|2021-08-13 17:06:50|11038|11027|11040|11030|11040|11032|11038|11027|200
1628874420000|2021-08-13 17:07:00|11037|11028|11032|11026|11037|11029|11032|11026|1899
1628874430000|2021-08-13 17:07:10|11037|11028|11040|11030|11045|11037|11037|11028|2749
1628874450000|2021-08-13 17:07:30||11031||11031||11031||11030|1700
1628874470000|2021-08-13 17:07:50||11033||11031||11033||11031|1000
1628874480000|2021-08-13 17:08:00|11039|11030|11040|11030|11040|11032|11039|11030|428
1628874500000|2021-08-13 17:08:20|11038||11038||11038||11038||0
1628874510000|2021-08-13 17:08:30||11031||11031||11031||11031|0
1628874520000|2021-08-13 17:08:40||11030||11030||11030||11030|100
1628874530000|2021-08-13 17:08:50|11035|11027|11030|11021|11035|11027|11028|11021|2751
1628874540000|2021-08-13 17:09:00||11023||11023||11023||11023|124
1628874580000|2021-08-13 17:09:40|11029|11025|11032|11027|11035|11027|11029|11025|400
1628874590000|2021-08-13 17:09:50|11028|11022|11028|11021|11028|11022|11028|11021|798
1628874600000|2021-08-13 17:10:00|11025|11018|11025|11018|11025|11021|11021|11017|1400
1628874620000|2021-08-13 17:10:20|11026|11020|11033|11019|11033|11020|11026|11019|200
1628874630000|2021-08-13 17:10:30||11020||11020||11020||11020|0
1628874640000|2021-08-13 17:10:40|11035|11019|11035|11020|11035|11020|11035|11019|0
1628874660000|2021-08-13 17:11:00|11031|11021|11032|11021|11032|11021|11031|11021|0
1628874690000|2021-08-13 17:11:30|11029|11026|11029|11023|11029|11026|11029|11018|100
1628874700000|2021-08-13 17:11:40||11022||11022||11022||11022|0
1628874720000|2021-08-13 17:12:00|11026|11021|11029|11021|11029|11023|11026|11021|200
1628874730000|2021-08-13 17:12:10|||||||||100
1628874740000|2021-08-13 17:12:20|11028|11020|11029|11022|11029|11022|11022|11017|700
1628874760000|2021-08-13 17:12:40||11023||11023||11023||11023|0
1628874780000|2021-08-13 17:13:00|11028||11028||11028||11028||100
1628874790000|2021-08-13 17:13:10|11031|11025|11034|11028|11034|11029|11031|11025|521
1628874810000|2021-08-13 17:13:30||11029||11029||11029||11029|350
1628874830000|2021-08-13 17:13:50|11037|11032|11037|11032|11037|11032|11037|11032|300
1628874840000|2021-08-13 17:14:00|11036|11029|11036|11028|11036|11029|11036|11028|675
1628874860000|2021-08-13 17:14:20|11034||11034||11034||11034||0
1628874870000|2021-08-13 17:14:30|11033|11029|11033|11029|11033|11029|11032|11029|100
1628874880000|2021-08-13 17:14:40|||||||||300
1628874900000|2021-08-13 17:15:00|11032|11028|11029|11023|11032|11028|11029|11023|200
1628874910000|2021-08-13 17:15:10|11028|11020|11028|11020|11028|11023|11026|11020|100
1628874920000|2021-08-13 17:15:20|11026|11022|11025|11017|11026|11022|11025|11017|100
1628874930000|2021-08-13 17:15:30|11024|11015|11023|11015|11024|11015|11022|11015|100
1628874940000|2021-08-13 17:15:40||11013||11016||11016||11013|1800
1628874950000|2021-08-13 17:15:50|11025|11018|11030|11022|11030|11024|11025|11018|1213
1628874980000|2021-08-13 17:16:20|11032|11025|11033|11025|11033|11026|11032|11025|400
1628874990000|2021-08-13 17:16:30|11032||11032||11032||11032||0
1628875010000|2021-08-13 17:16:50|11033|11030|11038|11030|11038|11030|11033|11030|500
1628875020000|2021-08-13 17:17:00|11040|11035|11040|11032|11044|11037|11040|11032|1468
1628875030000|2021-08-13 17:17:10|11039|11031|11039|11030|11039|11031|11039|11030|0
1628875090000|2021-08-13 17:18:10||11032||11032||11032||11032|0
1628875100000|2021-08-13 17:18:20|11033|11030|11028|11018|11035|11030|11026|11018|416
1628875110000|2021-08-13 17:18:30|11025|11015|11025|11016|11025|11016|11024|11015|0
1628875120000|2021-08-13 17:18:40|11024|11013|11025|11016|11025|11017|11024|11013|0
1628875130000|2021-08-13 17:18:50|11022|11019|11026|11019|11027|11025|11022|11012|7432
1628875140000|2021-08-13 17:19:00|11029|11023|11029|11023|11029|11023|11029|11023|0
1628875170000|2021-08-13 17:19:30|11035|11025|11036|11025|11036|11025|11035|11025|100
1628875180000|2021-08-13 17:19:40|||||||||1000
1628875190000|2021-08-13 17:19:50||11026||11026||11027||11026|0
1628875200000|2021-08-13 17:20:00|11033|11027|11033|11026|11033|11027|11033|11026|0
1628875210000|2021-08-13 17:20:10|11036|11030|11040|11033|11040|11034|11036|11030|3415
1628875220000|2021-08-13 17:20:20|11045|11034|11045|11037|11045|11037|11045|11034|200
1628875230000|2021-08-13 17:20:30|11040|11035|11040|11035|11045|11036|11040|11035|713
1628875240000|2021-08-13 17:20:40||11034||11033||11034||11033|0
1628875250000|2021-08-13 17:20:50|11039||11039||11039||11039||100
1628875260000|2021-08-13 17:21:00|11036|11030|11034|11033|11036|11033|11033|11026|245
1628875270000|2021-08-13 17:21:10|11038|11036|11040|11032|11040|11036|11037|11032|400
1628875300000|2021-08-13 17:21:40|11036||11036||11036||11036||0
1628875310000|2021-08-13 17:21:50|11037||11037||11037||11037||0
1628875320000|2021-08-13 17:22:00|||||||||1100
1628875340000|2021-08-13 17:22:20|11036|11030|11036|11030|11036|11030|11036|11030|0
1628875350000|2021-08-13 17:22:30|11035||11035||11035||11035||0
1628875360000|2021-08-13 17:22:40|11036|11033|11040|11034|11040|11035|11036|11033|4400
1628875370000|2021-08-13 17:22:50||11033||11033||11034||11033|300
1628875380000|2021-08-13 17:23:00|11037|11031|11037|11030|11037|11031|11037|11030|0
1628875390000|2021-08-13 17:23:10|11035||11037||11037||11035||1600
1628875400000|2021-08-13 17:23:20|||||||||200
1628875410000|2021-08-13 17:23:30|||||||||200
1628875420000|2021-08-13 17:23:40|11032|11026|11032|11026|11032|11026|11032|11026|100
1628875430000|2021-08-13 17:23:50|11029|11021|11029|11021|11029|11025|11029|11021|700
1628875450000|2021-08-13 17:24:10|11032|11022|11033|11022|11037|11030|11032|11022|2346
1628875480000|2021-08-13 17:24:40|11039|11027|11039|11027|11039|11027|11039|11027|200
1628875500000|2021-08-13 17:25:00|11030|11022|11027|11021|11030|11022|11027|11021|100
1628875510000|2021-08-13 17:25:10|11028|11024|11027|11021|11028|11024|11026|11021|700
1628875540000|2021-08-13 17:25:40|11026|11019|11020|11013|11026|11019|11015|11013|302
1628875550000|2021-08-13 17:25:50|11019||11019||11019||11019||200
1628875560000|2021-08-13 17:26:00|11015|11010|11015|11010|11015|11010|11015|11010|200
1628875570000|2021-08-13 17:26:10|11014|11011|11017|11011|11017|11012|11013|11010|7206
1628875620000|2021-08-13 17:27:00|11020|11015|11020|11010|11020|11018|11017|11010|800
1628875630000|2021-08-13 17:27:10|11019|11013|11014|11003|11019|11013|11014|11003|1037
1628875650000|2021-08-13 17:27:30|11013|11004|11008|11004|11013|11004|11008|11004|0
1628875670000|2021-08-13 17:27:50|11005|11003|11015|11008|11015|11008|11005|11003|2000
1628875680000|2021-08-13 17:28:00||11009||11009||11009||11009|0
1628875700000|2021-08-13 17:28:20||11008||11008||11008||11008|0
1628875750000|2021-08-13 17:29:10|11014||11015||11015||11014||100
1628875780000|2021-08-13 17:29:40|11014|11010|11015|11012|11015|11012|11014|11010|200
1628875790000|2021-08-13 17:29:50||11009||11008||11009||11008|300
1628875800000|2021-08-13 17:30:00|11014|11009|11014|11008|11014|11009|11013|11008|0
1628875840000|2021-08-13 17:30:40|11015|11011|11021|11013|11021|11014|11015|11011|689
1628875850000|2021-08-13 17:30:50|11025|11014|11025|11019|11025|11019|11025|11014|100
1628875860000|2021-08-13 17:31:00|||||||||100
1628875870000|2021-08-13 17:31:10|11024|11016|11023|11013|11024|11016|11021|11013|100
1628875890000|2021-08-13 17:31:30|11025|11015|11023|11013|11025|11015|11023|11013|0
1628875900000|2021-08-13 17:31:40|11025||11023||11025||11023||0
1628875930000|2021-08-13 17:32:10|11017|11010|11021|11011|11022|11015|11016|11009|700
1628875940000|2021-08-13 17:32:20|11020|11010|11018|11010|11020|11010|11018|11010|0
1628875980000|2021-08-13 17:33:00|11016|11011|11020|11014|11020|11014|11016|11010|300
1628875990000|2021-08-13 17:33:10|11019|11013|11025|11019|11025|11019|11019|11013|900
1628876000000|2021-08-13 17:33:20||11017||11018||11018||11017|146
1628876020000|2021-08-13 17:33:40|11024|11016|11024|11018|11024|11018|11024|11016|0
1628876030000|2021-08-13 17:33:50|11025|11019|11027|11021|11027|11021|11024|11019|996
1628876070000|2021-08-13 17:34:30|11030|11023|11030|11024|11030|11026|11026|11023|1000
1628876090000|2021-08-13 17:34:50|||||||||100
1628876130000|2021-08-13 17:35:30|11029|11025|11031|11026|11031|11029|11027|11025|3470
1628876140000|2021-08-13 17:35:40|11035|11030|11037|11029|11037|11032|11032|11029|400
1628876150000|2021-08-13 17:35:50|||||||||100
1628876200000|2021-08-13 17:36:40|11035|11030|11036|11030|11036|11030|11035|11029|100
1628876210000|2021-08-13 17:36:50|11032|11026|11031|11026|11032|11026|11031|11026|0
1628876220000|2021-08-13 17:37:00|11029|11024|11027|11019|11029|11024|11027|11019|500
1628876230000|2021-08-13 17:37:10|11026|11017|11027|11021|11027|11024|11021|11016|2863
1628876240000|2021-08-13 17:37:20||11022||11022||11022||11022|0
1628876260000|2021-08-13 17:37:40|11028|11023|11027|11024|11033|11026|11026|11023|100
1628876270000|2021-08-13 17:37:50|11033|11023|11031|11022|11033|11023|11026|11021|100
1628876310000|2021-08-13 17:38:30|11027|11023|11030|11022|11030|11023|11023|11016|1654
1628876330000|2021-08-13 17:38:50|11032|11025|11034|11031|11034|11031|11032|11025|100
1628876360000|2021-08-13 17:39:20|11036|11030|11030|11022|11036|11030|11030|11021|4587
1628876380000|2021-08-13 17:39:40|11029|11025|11030|11023|11030|11025|11028|11022|500
1628876390000|2021-08-13 17:39:50|11035|11026|11034|11030|11035|11030|11034|11026|600
1628876400000|2021-08-13 17:40:00|11035|11029|11031|11024|11035|11029|11026|11024|5014
1628876450000|2021-08-13 17:40:50|11029|11023|11029|11022|11029|11023|11025|11022|921
1628876460000|2021-08-13 17:41:00|11027|11023|11027|11023|11027|11023|11027|11022|1100
1628876470000|2021-08-13 17:41:10|11026|11020|11026|11019|11026|11020|11026|11019|835
1628876480000|2021-08-13 17:41:20|11027|11020|11031|11025|11031|11025|11027|11020|300
1628876500000|2021-08-13 17:41:40|11029|11022|11029|11022|11029|11022|11029|11022|200
1628876510000|2021-08-13 17:41:50|11026|11020|11024|11020|11029|11020|11024|11020|200
1628876520000|2021-08-13 17:42:00|11022|11019|11024|11016|11024|11019|11022|11016|1000
1628876530000|2021-08-13 17:42:10|11027|11022|11027|11021|11027|11022|11027|11021|886
1628876570000|2021-08-13 17:42:50|11030|11020|11030|11026|11030|11026|11030|11020|173
1628876590000|2021-08-13 17:43:10|11032|11027|11035|11027|11035|11030|11032|11027|1100
1628876600000|2021-08-13 17:43:20|11031|11028|11028|11019|11032|11028|11025|11019|3330
1628876610000|2021-08-13 17:43:30||11020||11020||11020||11020|100
1628876640000|2021-08-13 17:44:00|11023|11019|11019|11014|11023|11019|11019|11014|900
1628876660000|2021-08-13 17:44:20|11021|11017|11022|11016|11023|11022|11021|11016|4102
1628876670000|2021-08-13 17:44:30|11030|11020|11030|11020|11033|11021|11030|11020|200
1628876680000|2021-08-13 17:44:40|11031||11031||11031||11031||0
1628876700000|2021-08-13 17:45:00|11026|11019|11025|11016|11031|11020|11025|11016|0
1628876730000|2021-08-13 17:45:30||11017||11019||11019||11017|200
1628876770000|2021-08-13 17:46:10|11022|11016|11016|11010|11025|11016|11016|11010|924
1628876780000|2021-08-13 17:46:20|11019|11011|11015|11011|11019|11012|11015|11008|1200
1628876790000|2021-08-13 17:46:30|11019|11013|11019|11013|11019|11013|11019|11013|100
1628876800000|2021-08-13 17:46:40|11021|11012|11021|11011|11021|11015|11019|11011|200
1628876810000|2021-08-13 17:46:50|11020|11012|11021|11012|11021|11012|11020|11012|100
1628876820000|2021-08-13 17:47:00||11015||11015||11015||11015|0
1628876830000|2021-08-13 17:47:10||11012||11012||11012||11012|100
1628876870000|2021-08-13 17:47:50|11024|11019|11032|11024|11032|11024|11024|11019|249
1628876890000|2021-08-13 17:48:10|11030|11022|11030|11019|11030|11022|11027|11019|300
1628876900000|2021-08-13 17:48:20|11031|11020|11031|11020|11031|11020|11031|11020|0
1628876930000|2021-08-13 17:48:50|11032|11023|11032|11027|11032|11028|11032|11023|6300
1628877010000|2021-08-13 17:50:10|11031|11025|11031|11024|11031|11025|11031|11024|100
1628877020000|2021-08-13 17:50:20||11026||11024||11026||11024|0
1628877040000|2021-08-13 17:50:40|11032|11026|11032|11028|11032|11028|11032|11026|771
1628877050000|2021-08-13 17:50:50|11039|11031|11038|11029|11041|11037|11038|11029|4104
1628877080000|2021-08-13 17:51:20||11030||11030||11030||11030|100
1628877100000|2021-08-13 17:51:40|11039|11033|11040|11036|11041|11036|11039|11030|2754
1628877110000|2021-08-13 17:51:50||11037||11034||11037||11034|435
1628877130000|2021-08-13 17:52:10|11041|11036|11041|11035|11041|11036|11041|11035|540
1628877140000|2021-08-13 17:52:20|11043|11036|11051|11043|11053|11047|11043|11036|5069
1628877150000|2021-08-13 17:52:30|11053|11045|11053|11045|11053|11045|11053|11045|0
1628877160000|2021-08-13 17:52:40|11052|11046|11051|11046|11052|11047|11050|11046|443
1628877170000|2021-08-13 17:52:50|11052|11045|11050|11043|11052|11045|11047|11043|600
1628877180000|2021-08-13 17:53:00|11048|11040|11048|11040|11048|11040|11048|11040|0
1628877200000|2021-08-13 17:53:20|11050||11050||11050||11050||100
1628877220000|2021-08-13 17:53:40|11053|11045|11053|11044|11055|11045|11053|11044|200
1628877230000|2021-08-13 17:53:50|11055||11055||11055||11055||0
1628877240000|2021-08-13 17:54:00|11053|11048|11054|11043|11054|11048|11044|11043|368
1628877260000|2021-08-13 17:54:20|11046|11039|11042|11034|11052|11039|11042|11034|900
1628877270000|2021-08-13 17:54:30|11039|11030|11039|11030|11039|11030|11039|11030|240
1628877280000|2021-08-13 17:54:40|11038|11031|11038|11031|11038|11031|11038|11030|500
1628877320000|2021-08-13 17:55:20|11041|11030|11045|11036|11045|11037|11041|11030|200
1628877330000|2021-08-13 17:55:30|||||||||900
1628877340000|2021-08-13 17:55:40|11049|11040|11049|11040|11050|11040|11049|11040|150
1628877350000|2021-08-13 17:55:50|11050|11043|11051|11044|11051|11047|11050|11043|4896
1628877360000|2021-08-13 17:56:00|||||||||900
1628877380000|2021-08-13 17:56:20|11055|11048|11055|11048|11055|11048|11055|11048|200
1628877390000|2021-08-13 17:56:30|11058|11051|11059|11052|11059|11052|11058|11051|1446
1628877400000|2021-08-13 17:56:40|11056|11053|11058|11049|11058|11053|11056|11049|1100
1628877410000|2021-08-13 17:56:50|11056|11051|11051|11044|11056|11051|11050|11044|6041
1628877420000|2021-08-13 17:57:00|11056|11045|11056|11046|11056|11047|11056|11045|591
1628877440000|2021-08-13 17:57:20|11055|11047|11055|11047|11055|11047|11055|11047|0
1628877460000|2021-08-13 17:57:40|11058|11048|11060|11055|11060|11055|11057|11048|1000
1628877490000|2021-08-13 17:58:10|11061|11050|11060|11052|11061|11052|11058|11048|100
1628877500000|2021-08-13 17:58:20||11050||11050||11051||11050|0
1628877510000|2021-08-13 17:58:30||11052||11051||11053||11050|0
1628877520000|2021-08-13 17:58:40|11059|11050|11060|11050|11060|11050|11059|11050|743
1628877530000|2021-08-13 17:58:50|11059||11055||11059||11055||0
1628877540000|2021-08-13 17:59:00|11060|11053|11060|11050|11060|11053|11056|11050|900
1628877550000|2021-08-13 17:59:10||11051||11050||11051||11050|0
1628877560000|2021-08-13 17:59:20|11061|11053|11064|11054|11064|11056|11058|11053|0
1628877570000|2021-08-13 17:59:30|11063|11056|11070|11056|11070|11060|11063|11056|1000
1628877580000|2021-08-13 17:59:40|11069||11069||11069||11069||0
1628877590000|2021-08-13 17:59:50||11062||11062||11062||11062|0
1628877600000|2021-08-13 18:00:00|11068|11060|11060|11050|11068|11060|11060|11050|421
1628877640000|2021-08-13 18:00:40|11059|11051|11067|11059|11067|11059|11059|11051|800
1628877660000|2021-08-13 18:01:00|11066|11062|11066|11060|11067|11062|11065|11059|200
1628877670000|2021-08-13 18:01:10|11067|11062|11067|11061|11067|11062|11067|11059|300
1628877690000|2021-08-13 18:01:30|11066|11059|11066|11059|11066|11059|11066|11059|1384
1628877710000|2021-08-13 18:01:50|11065||11066||11066||11065||0
1628877720000|2021-08-13 18:02:00|||||||||100
1628877730000|2021-08-13 18:02:10|||||||||100
1628877740000|2021-08-13 18:02:20|11068|11064|11068|11061|11068|11064|11068|11059|2200
1628877750000|2021-08-13 18:02:30|11067|11062|11068|11059|11068|11062|11064|11059|571
1628877760000|2021-08-13 18:02:40|||||||||100
1628877770000|2021-08-13 18:02:50|11067|11061|11070|11064|11070|11064|11067|11061|1100
1628877780000|2021-08-13 18:03:00|11072|11066|11075|11067|11075|11068|11072|11066|1290
1628877790000|2021-08-13 18:03:10|11074||11074||11074||11074||0
1628877800000|2021-08-13 18:03:20|11075|11068|11079|11070|11079|11073|11075|11068|393
1628877810000|2021-08-13 18:03:30|11074|11067|11074|11067|11079|11067|11072|11067|428
1628877830000|2021-08-13 18:03:50|11071|11064|11071|11062|11071|11064|11071|11062|200
1628877840000|2021-08-13 18:04:00|11074|11065|11074|11065|11074|11066|11074|11062|100
1628877850000|2021-08-13 18:04:10|||||||||100
1628877860000|2021-08-13 18:04:20|11070|11062|11069|11062|11070|11065|11068|11062|0
1628877870000|2021-08-13 18:04:30|11070||11069||11070||11068||0
1628877880000|2021-08-13 18:04:40|11067||11070||11070||11067||900
1628877890000|2021-08-13 18:04:50|11069||11070||11070||11069||0
1628877920000|2021-08-13 18:05:20|11069|11059|11066|11059|11069|11059|11064|11059|421
1628877930000|2021-08-13 18:05:30|||||||||100
1628877940000|2021-08-13 18:05:40|||||||||100
1628877950000|2021-08-13 18:05:50||11061||11059||11061||11059|100
1628877960000|2021-08-13 18:06:00||11060||11060||11060||11060|0
1628877970000|2021-08-13 18:06:10||11059||11061||11061||11059|499
1628877990000|2021-08-13 18:06:30|11063|11059|11063|11059|11063|11059|11063|11059|200
1628878000000|2021-08-13 18:06:40|11062||11064||11064||11062||1010
1628878020000|2021-08-13 18:07:00|11061|11057|11061|11057|11061|11058|11058|11057|450
1628878030000|2021-08-13 18:07:10|11063|11058|11066|11057|11066|11059|11063|11057|0
1628878050000|2021-08-13 18:07:30|11069|11061|11071|11063|11071|11064|11069|11061|200
1628878070000|2021-08-13 18:07:50|11069|11061|11069|11061|11069|11061|11069|11061|0
1628878080000|2021-08-13 18:08:00|11068||11068||11068||11068||0
1628878090000|2021-08-13 18:08:10|11067|11057|11063|11056|11068|11057|11063|11056|319
1628878100000|2021-08-13 18:08:20|11060|11051|11058|11051|11061|11051|11058|11051|1047
1628878110000|2021-08-13 18:08:30|11057||11057||11057||11057||0
1628878140000|2021-08-13 18:09:00|||||||||230
1628878160000|2021-08-13 18:09:20|11058|11050|11059|11050|11059|11050|11055|11050|0
1628878200000|2021-08-13 18:10:00|11056|11047|11052|11046|11056|11047|11052|11046|460
1628878210000|2021-08-13 18:10:10|11053||11053||11053||11053||0
1628878230000|2021-08-13 18:10:30|11050||11050||11050||11050||0
1628878240000|2021-08-13 18:10:40|11048|11043|11048|11040|11049|11043|11048|11040|100
1628878250000|2021-08-13 18:10:50||11041||11040||11041||11040|200
1628878260000|2021-08-13 18:11:00|||||||||600
1628878280000|2021-08-13 18:11:20|11046|11037|11042|11037|11046|11037|11040|11037|2069
1628878290000|2021-08-13 18:11:30|||||||||100
1628878300000|2021-08-13 18:11:40||11038||11038||11038||11038|100
1628878310000|2021-08-13 18:11:50|11041||11041||11041||11041||0
1628878320000|2021-08-13 18:12:00|11040|11034|11041|11038|11041|11038|11038|11034|938
1628878330000|2021-08-13 18:12:10|11045|11036|11043|11034|11045|11036|11043|11034|0
1628878360000|2021-08-13 18:12:40|11045|11038|11045|11038|11045|11038|11045|11038|0
1628878370000|2021-08-13 18:12:50|11044|11039|11044|11038|11044|11041|11043|11038|1008
1628878380000|2021-08-13 18:13:00|11042|11037|11037|11032|11043|11037|11037|11032|0
1628878390000|2021-08-13 18:13:10|11036|11030|11036|11030|11036|11030|11036|11030|700
1628878400000|2021-08-13 18:13:20|11039|11031|11039|11033|11039|11033|11038|11031|1841
1628878410000|2021-08-13 18:13:30|11038||11038||11038||11038||215
1628878420000|2021-08-13 18:13:40||11031||11031||11032||11031|0
1628878440000|2021-08-13 18:14:00|11037|11030|11037|11031|11037|11031|11034|11030|200
1628878450000|2021-08-13 18:14:10|11036||11036||11036||11036||200
1628878470000|2021-08-13 18:14:30|11035|11030|11037|11033|11037|11035|11031|11026|2859
1628878480000|2021-08-13 18:14:40|11036|11035|11039|11033|11042|11036|11036|11033|661
1628878490000|2021-08-13 18:14:50|11042||11041||11042||11041||700
1628878500000|2021-08-13 18:15:00|11038||11038||11038||11038||0
1628878510000|2021-08-13 18:15:10|11042|11030|11038|11030|11042|11031|11033|11027|1060
1628878530000|2021-08-13 18:15:30|11037|11027|11035|11029|11037|11033|11032|11026|1200
1628878570000|2021-08-13 18:16:10|11033|11026|11035|11027|11035|11027|11033|11026|100
1628878590000|2021-08-13 18:16:30|11034|11026|11034|11026|11034|11027|11030|11026|200
1628878600000|2021-08-13 18:16:40|11033|11028|11042|11038|11042|11038|11033|11028|2400
1628878610000|2021-08-13 18:16:50|11044|11040|11050|11039|11050|11041|11044|11038|800
1628878620000|2021-08-13 18:17:00||11040||11040||11040||11040|0
1628878630000|2021-08-13 18:17:10|11049|11041|11050|11041|11050|11041|11049|11041|0
1628878640000|2021-08-13 18:17:20||11043||11043||11043||11043|0
1628878670000|2021-08-13 18:17:50|11049|11042|11049|11042|11049|11042|11049|11042|100
1628878710000|2021-08-13 18:18:30||11043||11043||11043||11043|259
1628878720000|2021-08-13 18:18:40|||||||||200
1628878760000|2021-08-13 18:19:20||11045||11045||11045||11045|100
1628878800000|2021-08-13 18:20:00|11050|11046|11053|11045|11053|11047|11050|11045|100
1628878820000|2021-08-13 18:20:20|11052|11047|11052|11046|11052|11047|11052|11046|0
1628878840000|2021-08-13 18:20:40|11049|11047|11045|11041|11049|11047|11043|11041|2368
1628878850000|2021-08-13 18:20:50|||||||||100
1628878860000|2021-08-13 18:21:00|11043|11036|11042|11036|11043|11036|11042|11036|0
1628878890000|2021-08-13 18:21:30|11043||11043||11043||11043||0
1628878910000|2021-08-13 18:21:50|11041||11041||11041||11041||0
1628878920000|2021-08-13 18:22:00|11038|11031|11038|11031|11038|11031|11038|11031|400
1628878930000|2021-08-13 18:22:10|||||||||100
1628878950000|2021-08-13 18:22:30||11032||11033||11033||11032|713
1628878960000|2021-08-13 18:22:40|11039|11034|11039|11033|11041|11035|11038|11033|417
1628878970000|2021-08-13 18:22:50|11035|11034|11040|11032|11040|11034|11033|11031|500
1628878980000|2021-08-13 18:23:00|11038|11031|11034|11026|11038|11031|11034|11026|321
1628878990000|2021-08-13 18:23:10|11033||11030||11033||11030||200
1628879020000|2021-08-13 18:23:40|11031|11028|11034|11028|11034|11029|11031|11028|600
1628879030000|2021-08-13 18:23:50|11036|11029|11039|11033|11039|11033|11036|11029|313
1628879060000|2021-08-13 18:24:20|11036|11029|11039|11029|11039|11030|11036|11029|0
1628879110000|2021-08-13 18:25:10||11033||11032||11033||11032|204
1628879120000|2021-08-13 18:25:20|11038|11034|11046|11037|11046|11038|11038|11033|400
1628879130000|2021-08-13 18:25:30|11051|11038|11051|11044|11051|11044|11050|11038|199
1628879140000|2021-08-13 18:25:40|11053|11045|11053|11045|11053|11045|11053|11045|0
1628879150000|2021-08-13 18:25:50|11055|11048|11047|11035|11055|11048|11043|11035|1558
1628879160000|2021-08-13 18:26:00||11040||11038||11040||11035|0
1628879190000|2021-08-13 18:26:30||11037||11038||11038||11037|0
1628879200000|2021-08-13 18:26:40|11046|11041|11046|11040|11046|11042|11046|11040|0
1628879210000|2021-08-13 18:26:50||11042||11042||11042||11041|300
1628879230000|2021-08-13 18:27:10||11041||11041||11041||11041|0
1628879240000|2021-08-13 18:27:20||11042||11042||11042||11042|200
1628879250000|2021-08-13 18:27:30|11050|11044|11055|11048|11055|11048|11050|11044|300
1628879260000|2021-08-13 18:27:40|||||||||1000
1628879270000|2021-08-13 18:27:50||11050||11050||11050||11050|0
1628879280000|2021-08-13 18:28:00|11057|11052|11059|11053|11059|11053|11057|11052|300
1628879290000|2021-08-13 18:28:10||11054||11054||11054||11054|0
1628879320000|2021-08-13 18:28:40|11060|11055|11064|11054|11064|11055|11060|11054|600
1628879330000|2021-08-13 18:28:50||11055||11054||11055||11054|100
1628879340000|2021-08-13 18:29:00|11059|11053|11055|11045|11059|11053|11050|11043|456
1628879350000|2021-08-13 18:29:10||11046||11046||11047||11046|1100
1628879360000|2021-08-13 18:29:20|11059|11047|11059|11054|11059|11054|11059|11047|1400
1628879370000|2021-08-13 18:29:30|11060||11060||11060||11060||0
1628879420000|2021-08-13 18:30:20|||||||||100
1628879440000|2021-08-13 18:30:40|11059|11052|11056|11045|11059|11052|11056|11045|100
1628879450000|2021-08-13 18:30:50|11055||11054||11056||11053||0
1628879460000|2021-08-13 18:31:00|11051|11048|11055|11048|11055|11048|11051|11048|200
1628879470000|2021-08-13 18:31:10|11054|11045|11053|11045|11054|11045|11053|11045|0
1628879480000|2021-08-13 18:31:20|11052|11046|11051|11047|11052|11047|11049|11045|700
1628879510000|2021-08-13 18:31:50|11052|11048|11052|11047|11052|11048|11052|11047|523
1628879520000|2021-08-13 18:32:00|11053|11048|11056|11049|11058|11049|11053|11048|100
1628879530000|2021-08-13 18:32:10|11055|11047|11056|11047|11056|11048|11055|11047|0
1628879580000|2021-08-13 18:33:00|11053|11048|11059|11053|11059|11053|11053|11048|501
1628879590000|2021-08-13 18:33:10|11055|11049|11059|11049|11059|11049|11055|11049|676
1628879600000|2021-08-13 18:33:20||11051||11049||11051||11049|0
1628879610000|2021-08-13 18:33:30||11051||11051||11052||11050|0
1628879620000|2021-08-13 18:33:40||11052||11049||11056||11049|499
1628879630000|2021-08-13 18:33:50|11058|11051|11060|11052|11060|11053|11058|11051|0
1628879650000|2021-08-13 18:34:10|11061|11053|11065|11057|11065|11058|11061|11053|100
1628879660000|2021-08-13 18:34:20|11066|11062|11067|11061|11071|11063|11066|11061|500
1628879670000|2021-08-13 18:34:30|||||||||100
1628879680000|2021-08-13 18:34:40|11063|11060|11065|11061|11065|11061|11062|11059|452
1628879690000|2021-08-13 18:34:50|11069|11063|11069|11063|11069|11063|11069|11063|100
1628879700000|2021-08-13 18:35:00|11068|11062|11068|11060|11068|11063|11068|11060|300
1628879710000|2021-08-13 18:35:10|11067|11061|11064|11060|11067|11061|11064|11060|300
1628879720000|2021-08-13 18:35:20|11062|11059|11064|11058|11064|11059|11060|11057|906
1628879730000|2021-08-13 18:35:30|11063|11057|11064|11058|11064|11058|11063|11057|100
1628879740000|2021-08-13 18:35:40|11061|11057|11061|11055|11062|11057|11061|11055|200
1628879750000|2021-08-13 18:35:50|11062|11058|11061|11058|11064|11058|11061|11058|1000
1628879760000|2021-08-13 18:36:00|11063||11063||11063||11063||200
1628879770000|2021-08-13 18:36:10|11060|11055|11060|11055|11060|11055|11060|11055|0
1628879800000|2021-08-13 18:36:40|11062|11058|11062|11060|11062|11060|11062|11057|761
1628879810000|2021-08-13 18:36:50|11063|11061|11064|11060|11064|11061|11063|11060|300
1628879850000|2021-08-13 18:37:30|11063|11058|11061|11058|11064|11060|11060|11058|300
1628879860000|2021-08-13 18:37:40|11060|11056|11060|11055|11060|11056|11059|11055|0
1628879870000|2021-08-13 18:37:50|||||||||1210
1628879880000|2021-08-13 18:38:00|11057|11051|11052|11045|11057|11051|11052|11045|700
1628879890000|2021-08-13 18:38:10|11050|11046|11049|11046|11050|11046|11048|11046|440
1628879910000|2021-08-13 18:38:30|11050|11047|11052|11049|11052|11049|11050|11047|200
1628879920000|2021-08-13 18:38:40|11054|11051|11054|11051|11054|11051|11054|11051|200
1628879950000|2021-08-13 18:39:10|11052|11049|11052|11049|11052|11049|11052|11049|0
1628879960000|2021-08-13 18:39:20|||||||||100
1628879970000|2021-08-13 18:39:30|11054|11050|11054|11050|11054|11050|11051|11050|700
1628879980000|2021-08-13 18:39:40|11055|11051|11058|11054|11058|11054|11055|11051|600
1628879990000|2021-08-13 18:39:50||11053||11052||11053||11051|100
1628880050000|2021-08-13 18:40:50|11057|11053|11057|11052|11057|11053|11057|11052|558
1628880060000|2021-08-13 18:41:00|11055|11050|11057|11051|11058|11054|11054|11050|900
1628880070000|2021-08-13 18:41:10|11054|11050|11054|11053|11056|11053|11054|11050|400
1628880080000|2021-08-13 18:41:20|11056|11050|11054|11050|11056|11051|11054|11050|900
1628880100000|2021-08-13 18:41:40|11056|11053|11057|11051|11057|11053|11056|11051|490
1628880110000|2021-08-13 18:41:50|11056|11050|11052|11046|11056|11050|11047|11045|750
1628880140000|2021-08-13 18:42:20|11049|11045|11045|11037|11049|11045|11045|11036|500
1628880150000|2021-08-13 18:42:30|11043|11033|11039|11033|11043|11033|11039|11033|300
1628880160000|2021-08-13 18:42:40|11041|11034|11050|11044|11051|11046|11039|11034|1824
1628880170000|2021-08-13 18:42:50||11045||11045||11045||11045|0
1628880180000|2021-08-13 18:43:00|11046|11041|11047|11037|11048|11041|11046|11037|300
1628880190000|2021-08-13 18:43:10|11046|11043|11045|11037|11046|11043|11041|11033|800
1628880240000|2021-08-13 18:44:00|11041|11034|11036|11030|11041|11038|11035|11028|1791
1628880260000|2021-08-13 18:44:20|11034|11031|11037|11032|11037|11032|11032|11026|660
1628880270000|2021-08-13 18:44:30|11035|11026|11035|11026|11035|11026|11035|11026|0
1628880280000|2021-08-13 18:44:40||11030||11030||11030||11030|0
1628880290000|2021-08-13 18:44:50|11032|11026|11036|11030|11036|11033|11032|11026|8311
1628880310000|2021-08-13 18:45:10|11038|11031|11038|11032|11038|11032|11037|11031|100
1628880320000|2021-08-13 18:45:20|||||||||375
1628880340000|2021-08-13 18:45:40|11035|11031|11035|11028|11036|11031|11034|11028|316
1628880350000|2021-08-13 18:45:50|11034|11026|11030|11027|11034|11027|11028|11026|800
1628880360000|2021-08-13 18:46:00|11031||11031||11031||11031||100
1628880370000|2021-08-13 18:46:10|11029|11026|11026|11024|11029|11026|11026|11024|800
1628880380000|2021-08-13 18:46:20|11027|11025|11029|11026|11029|11026|11027|11024|600
1628880390000|2021-08-13 18:46:30|11030|11027|11032|11026|11033|11027|11030|11026|300
1628880410000|2021-08-13 18:46:50|11031|11024|11031|11024|11031|11024|11030|11024|500
1628880420000|2021-08-13 18:47:00|11028|11025|11034|11030|11034|11030|11028|11024|628
1628880430000|2021-08-13 18:47:10|11035|11032|11036|11030|11036|11032|11035|11030|400
1628880450000|2021-08-13 18:47:30|11037|11032|11041|11034|11041|11034|11037|11032|100
1628880480000|2021-08-13 18:48:00||11036||11035||11036||11035|100
1628880490000|2021-08-13 18:48:10|11039||11039||11039||11039||200
1628880500000|2021-08-13 18:48:20|11041|11036|11041|11036|11041|11036|11041|11036|0
1628880510000|2021-08-13 18:48:30|||||||||3500
1628880520000|2021-08-13 18:48:40|11037|11035|11041|11036|11041|11036|11036|11034|2203
1628880530000|2021-08-13 18:48:50|11042|11038|11050|11042|11050|11044|11042|11038|4270
1628880540000|2021-08-13 18:49:00|11049|11043|11049|11043|11050|11043|11049|11043|3000
1628880550000|2021-08-13 18:49:10|11050|11044|11054|11048|11054|11048|11050|11044|3920
1628880560000|2021-08-13 18:49:20|||||||||100
1628880570000|2021-08-13 18:49:30|11053|11049|11053|11046|11053|11049|11051|11044|579
1628880590000|2021-08-13 18:49:50|11054|11048|11054|11050|11054|11050|11054|11048|600
1628880600000|2021-08-13 18:50:00|11056|11049|11054|11049|11056|11049|11054|11049|100
1628880610000|2021-08-13 18:50:10|11056||11056||11056||11054||0
1628880640000|2021-08-13 18:50:40|11051|11044|11049|11043|11053|11044|11049|11043|600
1628880660000|2021-08-13 18:51:00|11048|11040|11047|11040|11050|11043|11045|11040|300
1628880670000|2021-08-13 18:51:10|11046|11041|11047|11041|11047|11041|11046|11041|700
1628880680000|2021-08-13 18:51:20||11042||11042||11042||11042|200
1628880690000|2021-08-13 18:51:30|11048|11043|11050|11045|11050|11045|11048|11043|1200
1628880720000|2021-08-13 18:52:00|11049|11043|11048|11043|11049|11043|11048|11043|353
1628880730000|2021-08-13 18:52:10|11050|11040|11047|11043|11050|11043|11046|11040|409
1628880750000|2021-08-13 18:52:30|11048|11045|11050|11046|11050|11046|11048|11044|400
1628880770000|2021-08-13 18:52:50|11049|11044|11043|11037|11049|11044|11043|11034|200
1628880780000|2021-08-13 18:53:00|11041|11036|11036|11033|11041|11036|11036|11033|100
1628880800000|2021-08-13 18:53:20|11037|11034|11041|11035|11041|11036|11037|11033|850
1628880810000|2021-08-13 18:53:30|11037|11036|11037|11031|11037|11036|11037|11030|300
1628880830000|2021-08-13 18:53:50|11034|11030|11032|11026|11034|11030|11032|11023|5455
1628880870000|2021-08-13 18:54:30|11030||11030||11030||11030||100
1628880880000|2021-08-13 18:54:40|11028|11023|11028|11023|11028|11023|11028|11023|0
1628880890000|2021-08-13 18:54:50|11029|11024|11032|11024|11032|11026|11029|11023|1187
1628880910000|2021-08-13 18:55:10|11034|11028|11035|11031|11039|11032|11034|11028|100
1628880920000|2021-08-13 18:55:20|11033|11029|11040|11032|11040|11032|11033|11027|500
1628880940000|2021-08-13 18:55:40|11039|11035|11040|11032|11040|11035|11038|11032|500
1628880970000|2021-08-13 18:56:10||11036||11034||11036||11034|0
1628880980000|2021-08-13 18:56:20||11035||11035||11035||11035|100
1628880990000|2021-08-13 18:56:30|11038|11034|11039|11034|11039|11034|11037|11034|626
1628881000000|2021-08-13 18:56:40|11037|11030|11039|11034|11039|11034|11037|11030|200
1628881030000|2021-08-13 18:57:10|11038|11035|11038|11035|11038|11035|11038|11035|0
1628881040000|2021-08-13 18:57:20|11039||11039||11039||11039||300
1628881090000|2021-08-13 18:58:10|11038|11032|11037|11030|11038|11032|11037|11030|100
1628881100000|2021-08-13 18:58:20|11034|11031|11036|11031|11037|11032|11034|11030|2242
1628881110000|2021-08-13 18:58:30|11037|11032|11039|11037|11041|11037|11037|11032|861
1628881120000|2021-08-13 18:58:40|11041|11039|11047|11042|11047|11042|11041|11039|600
1628881140000|2021-08-13 18:59:00||11043||11043||11043||11043|200
1628881150000|2021-08-13 18:59:10|11046||11047||11047||11046||400
1628881160000|2021-08-13 18:59:20||11044||11044||11044||11044|3100
1628881170000|2021-08-13 18:59:30|||||||||200
1628881180000|2021-08-13 18:59:40|11051|11045|11051|11047|11051|11047|11051|11045|100
1628881190000|2021-08-13 18:59:50|11055|11049|11054|11048|11055|11049|11053|11048|800
1628881200000|2021-08-13 19:00:00|11053|11047|11051|11045|11053|11047|11048|11044|0
1628881210000|2021-08-13 19:00:10|11052|11046|11052|11046|11052|11047|11052|11046|300
1628881220000|2021-08-13 19:00:20|11051|11045|11047|11042|11051|11045|11047|11042|800
1628881240000|2021-08-13 19:00:40|||||||||200
1628881250000|2021-08-13 19:00:50|11045|11041|11046|11039|11046|11041|11045|11039|400
1628881260000|2021-08-13 19:01:00|||||||||500
1628881280000|2021-08-13 19:01:20|11043|11037|11042|11036|11043|11037|11038|11035|665
1628881290000|2021-08-13 19:01:30|11040|11035|11040|11035|11040|11035|11039|11035|500
1628881320000|2021-08-13 19:02:00|11038||11038||11038||11038||0
1628881330000|2021-08-13 19:02:10|11040|11036|11040|11038|11040|11038|11040|11035|594
1628881340000|2021-08-13 19:02:20|11041|11039|11042|11038|11042|11039|11041|11038|0
1628881350000|2021-08-13 19:02:30|11040|11036|11040|11036|11040|11036|11040|11036|1847
1628881390000|2021-08-13 19:03:10|11042|11038|11043|11038|11043|11038|11042|11038|437
1628881400000|2021-08-13 19:03:20|11044|11040|11044|11040|11044|11040|11044|11040|100
1628881410000|2021-08-13 19:03:30|11043|11042|11044|11040|11044|11043|11043|11040|700
1628881420000|2021-08-13 19:03:40|11047|11042|11047|11040|11047|11042|11047|11040|200
1628881460000|2021-08-13 19:04:20|11046|11043|11046|11041|11047|11043|11045|11041|100
1628881470000|2021-08-13 19:04:30|11044|11040|11041|11036|11044|11040|11041|11035|469
1628881510000|2021-08-13 19:05:10|11044|11038|11044|11041|11044|11041|11044|11037|1200
1628881520000|2021-08-13 19:05:20|11045|11039|11045|11041|11046|11042|11045|11039|900
1628881530000|2021-08-13 19:05:30|11044|11042|11046|11043|11049|11043|11044|11042|100
1628881550000|2021-08-13 19:05:50|11047|11044|11049|11045|11049|11045|11047|11044|200
1628881560000|2021-08-13 19:06:00|11048|11044|11045|11042|11048|11044|11045|11042|750
1628881570000|2021-08-13 19:06:10|11044|11041|11044|11041|11044|11042|11044|11041|0
1628881580000|2021-08-13 19:06:20|11045|11043|11048|11043|11049|11043|11045|11043|1500
1628881590000|2021-08-13 19:06:30||11044||11044||11044||11044|500
1628881620000|2021-08-13 19:07:00|11049|11045|11050|11046|11050|11047|11049|11045|512
1628881630000|2021-08-13 19:07:10|11053|11048|11053|11047|11053|11049|11053|11047|300
1628881640000|2021-08-13 19:07:20|11050|11046|11052|11045|11052|11048|11047|11044|1760
1628881650000|2021-08-13 19:07:30|||||||||100
1628881660000|2021-08-13 19:07:40|11053|11047|11060|11053|11060|11053|11053|11047|300
1628881670000|2021-08-13 19:07:50|11059||11060||11060||11059||100
1628881680000|2021-08-13 19:08:00|11061|11056|11060|11056|11061|11056|11060|11056|510
1628881690000|2021-08-13 19:08:10|11063|11058|11065|11059|11065|11059|11063|11058|300
1628881700000|2021-08-13 19:08:20||11060||11060||11060||11060|300
1628881720000|2021-08-13 19:08:40|11063|11059|11059|11053|11063|11059|11058|11053|712
1628881730000|2021-08-13 19:08:50|||||||||1000
1628881740000|2021-08-13 19:09:00|11056|11052|11057|11049|11057|11052|11056|11048|600
1628881750000|2021-08-13 19:09:10|11055||11055||11056||11054||1310
1628881760000|2021-08-13 19:09:20|||||||||100
1628881770000|2021-08-13 19:09:30|11054||11052||11054||11052||400
1628881780000|2021-08-13 19:09:40|11054|11050|11057|11053|11061|11054|11053|11049|984
1628881790000|2021-08-13 19:09:50|11060||11057||11060||11057||500
1628881800000|2021-08-13 19:10:00|11056|11051|11056|11049|11056|11053|11053|11046|453
1628881810000|2021-08-13 19:10:10|11055|11048|11056|11053|11056|11053|11052|11047|600
1628881850000|2021-08-13 19:10:50|11055|11050|11060|11055|11060|11055|11055|11050|600
1628881880000|2021-08-13 19:11:20|11059|11057|11060|11057|11060|11057|11058|11055|460
1628881900000|2021-08-13 19:11:40|11059|11058|11063|11059|11063|11060|11059|11058|500
1628881910000|2021-08-13 19:11:50||11057||11058||11059||11057|1500
1628881920000|2021-08-13 19:12:00|11062|11057|11063|11057|11063|11057|11062|11055|400
1628881930000|2021-08-13 19:12:10||11058||11058||11058||11058|3000
1628881940000|2021-08-13 19:12:20|11060|11055|11058|11052|11061|11057|11056|11052|3329
1628881970000|2021-08-13 19:12:50|11059|11054|11064|11057|11064|11059|11059|11054|700
1628881980000|2021-08-13 19:13:00|11065|11061|11065|11059|11065|11061|11063|11057|5443
1628882000000|2021-08-13 19:13:20|||||||||200
1628882010000|2021-08-13 19:13:30||11061||11060||11061||11060|0
1628882020000|2021-08-13 19:13:40|||||||||103
1628882030000|2021-08-13 19:13:50|11064||11064||11064||11064||573
1628882040000|2021-08-13 19:14:00|11062|11059|11064|11059|11064|11059|11062|11059|0
1628882080000|2021-08-13 19:14:40|11061|11055|11061|11055|11063|11060|11060|11054|1868
1628882090000|2021-08-13 19:14:50|11059|11054|11062|11058|11062|11059|11058|11053|500
1628882100000|2021-08-13 19:15:00|11065|11057|11068|11063|11068|11063|11065|11057|1300
1628882120000|2021-08-13 19:15:20|11070|11065|11065|11058|11070|11065|11064|11058|500
1628882130000|2021-08-13 19:15:30|11063|11060|11067|11063|11067|11063|11063|11060|2600
1628882140000|2021-08-13 19:15:40|11068|11065|11070|11064|11070|11066|11066|11064|717
1628882150000|2021-08-13 19:15:50|||||||||500
1628882160000|2021-08-13 19:16:00|11068||11070||11070||11068||0
1628882180000|2021-08-13 19:16:20|11073|11065|11076|11069|11076|11069|11073|11065|593
1628882200000|2021-08-13 19:16:40|11075|11067|11072|11065|11075|11067|11071|11065|260
1628882210000|2021-08-13 19:16:50|11070||11070||11070||11070||100
1628882220000|2021-08-13 19:17:00|11071||11071||11071||11071||0
1628882240000|2021-08-13 19:17:20|11072|11067|11074|11071|11076|11072|11072|11067|1100
1628882250000|2021-08-13 19:17:30|11072|11067|11074|11067|11074|11067|11072|11067|398
1628882270000|2021-08-13 19:17:50|11073|11068|11072|11067|11073|11068|11072|11067|100
1628882280000|2021-08-13 19:18:00|11071|11065|11068|11065|11071|11065|11068|11065|100
1628882290000|2021-08-13 19:18:10|11067|11064|11068|11063|11068|11064|11065|11060|0
1628882300000|2021-08-13 19:18:20|11067|11059|11066|11063|11068|11063|11065|11058|500
1628882310000|2021-08-13 19:18:30|11064|11059|11066|11061|11066|11061|11064|11058|1100
1628882320000|2021-08-13 19:18:40|11065||11065||11065||11065||0
1628882340000|2021-08-13 19:19:00|11066|11062|11066|11061|11066|11063|11066|11061|400
1628882350000|2021-08-13 19:19:10|11068|11062|11075|11070|11075|11070|11068|11062|1030
1628882360000|2021-08-13 19:19:20|11073||11077||11078||11073||300
1628882370000|2021-08-13 19:19:30|11078|11072|11077|11072|11078|11072|11077|11072|100
1628882380000|2021-08-13 19:19:40|11076|11070|11076|11070|11076|11071|11076|11070|100
1628882390000|2021-08-13 19:19:50|11075|11069|11072|11066|11075|11069|11072|11066|300
1628882400000|2021-08-13 19:20:00|11073|11068|11072|11066|11076|11069|11072|11066|409
1628882410000|2021-08-13 19:20:10|11070|11065|11071|11065|11071|11065|11070|11065|0
1628882420000|2021-08-13 19:20:20|11072|11066|11067|11062|11072|11066|11067|11061|920
1628882430000|2021-08-13 19:20:30||11061||11061||11062||11061|0
1628882440000|2021-08-13 19:20:40|11068|11062|11069|11065|11069|11065|11068|11062|400
1628882450000|2021-08-13 19:20:50|11070|11066|11072|11068|11072|11068|11070|11066|300
1628882470000|2021-08-13 19:21:10|11073|11069|11076|11072|11079|11073|11073|11069|1257
1628882480000|2021-08-13 19:21:20|11079|11073|11079|11073|11079|11073|11079|11073|300
1628882490000|2021-08-13 19:21:30|11082|11077|11081|11076|11082|11077|11081|11076|200
1628882500000|2021-08-13 19:21:40|11080|11073|11080|11076|11080|11076|11077|11073|400
1628882510000|2021-08-13 19:21:50|11081|11077|11081|11076|11081|11077|11081|11076|600
1628882520000|2021-08-13 19:22:00|11082|11077|11082|11077|11082|11077|11082|11077|0
1628882540000|2021-08-13 19:22:20|11081|11073|11080|11073|11081|11075|11080|11073|600
1628882560000|2021-08-13 19:22:40|11077|11071|11077|11071|11077|11071|11077|11071|200
1628882570000|2021-08-13 19:22:50|11075|11070|11074|11069|11075|11070|11073|11069|400
1628882590000|2021-08-13 19:23:10|11073|11068|11068|11061|11073|11068|11068|11061|600
1628882600000|2021-08-13 19:23:20|11065|11060|11065|11060|11065|11060|11065|11060|0
1628882610000|2021-08-13 19:23:30|11064|11061|11066|11060|11067|11061|11064|11060|1115
1628882620000|2021-08-13 19:23:40|11068|11062|11068|11062|11068|11062|11068|11062|0
1628882640000|2021-08-13 19:24:00|11067|11063|11080|11072|11080|11072|11067|11063|2638
1628882650000|2021-08-13 19:24:10|11078|11073|11078|11073|11078|11073|11078|11073|0
1628882670000|2021-08-13 19:24:30|11075|11071|11075|11071|11078|11071|11075|11071|2500
1628882680000|2021-08-13 19:24:40|11073|11068|11075|11068|11075|11069|11069|11064|1460
1628882690000|2021-08-13 19:24:50|11076|11069|11078|11072|11078|11073|11076|11069|500
1628882700000|2021-08-13 19:25:00|11080|11075|11082|11076|11082|11076|11080|11075|200
1628882710000|2021-08-13 19:25:10|11084|11077|11082|11079|11084|11080|11082|11077|1618
1628882720000|2021-08-13 19:25:20|11083|11077|11084|11077|11084|11077|11083|11076|100
1628882730000|2021-08-13 19:25:30|11083|11076|11082|11077|11083|11077|11080|11076|1007
1628882750000|2021-08-13 19:25:50|11081|11076|11080|11076|11081|11076|11080|11076|200
1628882760000|2021-08-13 19:26:00|11079|11075|11075|11071|11079|11075|11075|11070|840
1628882770000|2021-08-13 19:26:10|11073|11070|11074|11070|11074|11070|11073|11070|100
1628882780000|2021-08-13 19:26:20|11076|11071|11080|11076|11080|11076|11074|11071|500
1628882790000|2021-08-13 19:26:30|11082|11078|11081|11076|11084|11080|11081|11076|200
1628882800000|2021-08-13 19:26:40|11079|11077|11078|11073|11082|11077|11072|11070|11518
1628882810000|2021-08-13 19:26:50|11081|11074|11082|11075|11082|11075|11081|11074|100
1628882820000|2021-08-13 19:27:00|11077|11076|11081|11075|11082|11077|11077|11075|4960
1628882830000|2021-08-13 19:27:10|11083|11080|11087|11082|11087|11082|11083|11078|1000
1628882840000|2021-08-13 19:27:20|11084|11083|11090|11085|11090|11085|11084|11082|6550
1628882850000|2021-08-13 19:27:30|11092|11087|11092|11088|11092|11088|11092|11087|600
1628882860000|2021-08-13 19:27:40|11090|11086|11088|11079|11090|11086|11086|11079|1082
1628882870000|2021-08-13 19:27:50|11087|11080|11083|11077|11087|11080|11080|11076|100
1628882880000|2021-08-13 19:28:00|11082|11074|11079|11076|11082|11076|11079|11074|100
1628882890000|2021-08-13 19:28:10|11083|11075|11083|11077|11083|11077|11083|11075|1200
1628882900000|2021-08-13 19:28:20|11082|11078|11080|11077|11082|11078|11080|11077|908
1628882910000|2021-08-13 19:28:30|11079|11076|11075|11070|11080|11076|11075|11070|917
1628882920000|2021-08-13 19:28:40|11076|11072|11076|11072|11076|11072|11076|11072|200
1628882930000|2021-08-13 19:28:50|11077|11074|11078|11073|11078|11074|11077|11072|900
1628882950000|2021-08-13 19:29:10|11077||11077||11077||11077||347
1628882960000|2021-08-13 19:29:20|11078||11078||11078||11078||100
1628882970000|2021-08-13 19:29:30|11077||11078||11078||11077||300
1628882980000|2021-08-13 19:29:40|11077|11072|11068|11064|11077|11072|11067|11060|500
1628882990000|2021-08-13 19:29:50|11069|11060|11071|11067|11073|11068|11068|11060|3117
1628883000000|2021-08-13 19:30:00|11072|11068|11071|11067|11072|11068|11071|11067|400
1628883010000|2021-08-13 19:30:10|11069|11062|11064|11060|11069|11062|11064|11060|500
1628883020000|2021-08-13 19:30:20|11062|11057|11059|11053|11062|11057|11059|11052|7398
1628883040000|2021-08-13 19:30:40|11058|11054|11054|11049|11058|11054|11054|11049|1400
1628883050000|2021-08-13 19:30:50|11055|11048|11057|11051|11058|11053|11050|11045|2620
1628883060000|2021-08-13 19:31:00||11050||11050||11050||11050|0
1628883070000|2021-08-13 19:31:10|11055|11051|11056|11049|11057|11051|11055|11049|387
1628883080000|2021-08-13 19:31:20|11055||11054||11055||11053||0
1628883090000|2021-08-13 19:31:30|11056|11050|11056|11050|11056|11053|11056|11050|200
1628883110000|2021-08-13 19:31:50|11055|11049|11055|11049|11055|11049|11052|11049|0
1628883130000|2021-08-13 19:32:10|11056|11050|11057|11051|11057|11053|11055|11050|2345
1628883150000|2021-08-13 19:32:30|11056|11052|11053|11050|11056|11052|11053|11050|200
1628883160000|2021-08-13 19:32:40|11051|11049|11052|11049|11052|11049|11051|11049|1013
1628883170000|2021-08-13 19:32:50|||||||||100
1628883180000|2021-08-13 19:33:00|11053|11050|11055|11049|11057|11052|11053|11049|725
1628883190000|2021-08-13 19:33:10|11053|11051|11053|11049|11053|11051|11053|11049|500
1628883210000|2021-08-13 19:33:30|11055|11050|11055|11051|11055|11051|11055|11050|200
1628883220000|2021-08-13 19:33:40|11053|11052|11061|11058|11061|11058|11053|11052|2056
1628883230000|2021-08-13 19:33:50|11063|11059|11067|11062|11067|11062|11063|11059|6300
1628883240000|2021-08-13 19:34:00|11070|11064|11070|11065|11070|11065|11070|11064|800
1628883250000|2021-08-13 19:34:10|11066|11064|11069|11064|11069|11064|11066|11062|400
1628883260000|2021-08-13 19:34:20|11068|11062|11066|11062|11068|11062|11065|11062|200
1628883270000|2021-08-13 19:34:30|11064|11061|11062|11058|11064|11061|11062|11058|669
1628883280000|2021-08-13 19:34:40|11060|11056|11060|11052|11060|11056|11060|11052|200
1628883290000|2021-08-13 19:34:50||11055||11055||11055||11055|100
1628883300000|2021-08-13 19:35:00||11052||11052||11052||11052|0
1628883310000|2021-08-13 19:35:10|11057||11057||11057||11056||0
1628883320000|2021-08-13 19:35:20|11056|11053|11056|11052|11056|11056|11056|11052|834
1628883330000|2021-08-13 19:35:30|11054|11053|11055|11051|11055|11053|11054|11051|860
1628883340000|2021-08-13 19:35:40|11053|11049|11052|11050|11053|11050|11051|11047|100
1628883350000|2021-08-13 19:35:50|11053|11051|11053|11048|11055|11052|11050|11047|400
1628883360000|2021-08-13 19:36:00||11049||11049||11049||11048|200
1628883380000|2021-08-13 19:36:20|11052|11046|11055|11053|11055|11053|11049|11046|1221
1628883390000|2021-08-13 19:36:30|11054|11052|11051|11050|11054|11052|11050|11047|882
1628883400000|2021-08-13 19:36:40|11050|11047|11053|11047|11053|11050|11050|11047|1300
1628883410000|2021-08-13 19:36:50|11052|11048|11053|11049|11053|11049|11052|11047|100
1628883420000|2021-08-13 19:37:00|11051|11048|11053|11048|11053|11048|11051|11048|200
1628883430000|2021-08-13 19:37:10|11054|11050|11056|11051|11056|11052|11052|11049|1048
1628883440000|2021-08-13 19:37:20|11059|11054|11059|11054|11059|11055|11059|11052|885
1628883460000|2021-08-13 19:37:40||11056||11056||11056||11055|0
1628883470000|2021-08-13 19:37:50|11058|11055|11055|11051|11058|11055|11055|11051|419
1628883480000|2021-08-13 19:38:00||11052||11051||11052||11051|0
1628883510000|2021-08-13 19:38:30|11052|11050|11055|11050|11055|11051|11052|11050|400
1628883520000|2021-08-13 19:38:40||11051||11051||11051||11051|0
1628883530000|2021-08-13 19:38:50|11054|11050|11054|11050|11054|11050|11054|11050|362
1628883540000|2021-08-13 19:39:00|11055|11051|11058|11054|11058|11054|11055|11051|1249
1628883560000|2021-08-13 19:39:20|11056|11053|11055|11050|11056|11053|11055|11050|200
1628883570000|2021-08-13 19:39:30||11052||11052||11052||11050|0
1628883580000|2021-08-13 19:39:40|11053|11050|11054|11050|11054|11051|11053|11050|200
1628883590000|2021-08-13 19:39:50|11053|11049|11053|11049|11053|11049|11051|11049|100
1628883600000|2021-08-13 19:40:00||11050||11050||11050||11050|0
1628883610000|2021-08-13 19:40:10|11052|11049|11055|11053|11055|11053|11050|11048|2211
1628883620000|2021-08-13 19:40:20|11056|11054|11057|11053|11057|11054|11055|11051|550
1628883630000|2021-08-13 19:40:30|11054|11052|11056|11050|11057|11052|11054|11050|200
1628883640000|2021-08-13 19:40:40|11057|11051|11054|11050|11057|11051|11054|11050|0
1628883650000|2021-08-13 19:40:50|11055|11049|11055|11051|11055|11051|11054|11049|220
1628883660000|2021-08-13 19:41:00|11053|11049|11053|11049|11053|11049|11051|11047|209
1628883670000|2021-08-13 19:41:10|11052|11048|11057|11053|11057|11053|11052|11047|1100
1628883680000|2021-08-13 19:41:20|11059|11054|11059|11055|11059|11055|11059|11054|230
1628883690000|2021-08-13 19:41:30|11057|11054|11059|11055|11059|11055|11057|11054|200
1628883700000|2021-08-13 19:41:40|11063|11056|11062|11058|11063|11059|11059|11056|2673
1628883720000|2021-08-13 19:42:00|11063|11059|11064|11059|11066|11061|11063|11059|675
1628883730000|2021-08-13 19:42:10|11067|11063|11067|11061|11068|11064|11066|11061|600
1628883740000|2021-08-13 19:42:20|11066|11059|11066|11061|11066|11061|11065|11059|200
1628883750000|2021-08-13 19:42:30|11067|11062|11064|11060|11067|11062|11064|11060|370
1628883760000|2021-08-13 19:42:40|11063|11063|11067|11062|11069|11064|11063|11058|1463
1628883780000|2021-08-13 19:43:00|11066||11066||11066||11066||0
1628883800000|2021-08-13 19:43:20|11064|11060|11063|11060|11064|11060|11063|11060|400
1628883810000|2021-08-13 19:43:30|11062|11059|11064|11060|11064|11061|11061|11058|1600
1628883840000|2021-08-13 19:44:00|11066|11061|11067|11064|11067|11064|11066|11061|552
1628883870000|2021-08-13 19:44:30||11063||11063||11063||11063|200
1628883880000|2021-08-13 19:44:40|11066|11061|11064|11060|11067|11061|11063|11060|1100
1628883890000|2021-08-13 19:44:50|11061|11061|11066|11063|11066|11063|11061|11061|1339
1628883900000|2021-08-13 19:45:00|11067|11064|11070|11065|11071|11066|11067|11063|1742
1628883940000|2021-08-13 19:45:40|11069|11066|11069|11066|11069|11066|11069|11065|300
1628883950000|2021-08-13 19:45:50|11070|11068|11069|11066|11070|11068|11069|11066|700
1628883960000|2021-08-13 19:46:00|11071|11067|11073|11069|11074|11070|11070|11067|1491
1628883970000|2021-08-13 19:46:10||11070||11070||11070||11070|200
1628883980000|2021-08-13 19:46:20|11075|11073|11075|11069|11078|11074|11074|11069|1944
1628883990000|2021-08-13 19:46:30||11070||11069||11070||11069|0
1628884000000|2021-08-13 19:46:40|11074|11068|11070|11066|11074|11068|11069|11066|704
1628884010000|2021-08-13 19:46:50|||||||||100
1628884020000|2021-08-13 19:47:00|11069|11065|11067|11064|11069|11065|11067|11064|925
1628884030000|2021-08-13 19:47:10|11066|11065|11067|11064|11069|11066|11066|11064|469
1628884040000|2021-08-13 19:47:20|11065|11063|11067|11062|11067|11063|11065|11060|414
1628884050000|2021-08-13 19:47:30|11066|11061|11066|11061|11067|11061|11065|11061|0
1628884060000|2021-08-13 19:47:40|11065|11060|11065|11060|11065|11061|11065|11060|0
1628884070000|2021-08-13 19:47:50|11066|11061|11065|11061|11066|11061|11065|11061|0
1628884080000|2021-08-13 19:48:00|11063|11060|11064|11060|11064|11060|11063|11060|328
1628884090000|2021-08-13 19:48:10|11063|11058|11062|11059|11063|11060|11061|11058|606
1628884100000|2021-08-13 19:48:20|11061|11058|11065|11063|11065|11063|11061|11058|800
1628884110000|2021-08-13 19:48:30|11067|11064|11067|11063|11067|11064|11066|11063|447
1628884120000|2021-08-13 19:48:40|||||||||100
1628884130000|2021-08-13 19:48:50|11066||11066||11066||11066||1000
1628884140000|2021-08-13 19:49:00|11065|11060|11066|11062|11067|11064|11065|11060|200
1628884150000|2021-08-13 19:49:10|11065|11061|11063|11060|11065|11061|11063|11060|0
1628884160000|2021-08-13 19:49:20|11061|11059|11060|11056|11062|11059|11060|11056|841
1628884170000|2021-08-13 19:49:30|11059|11054|11057|11054|11059|11054|11057|11054|1120
1628884180000|2021-08-13 19:49:40||11055||11055||11055||11055|100
1628884190000|2021-08-13 19:49:50|11058|11056|11063|11058|11063|11058|11056|11054|1735
1628884200000|2021-08-13 19:50:00|11060|11054|11062|11054|11063|11055|11055|11050|900
1628884210000|2021-08-13 19:50:10|11059|11055|11058|11056|11062|11056|11058|11055|200
1628884220000|2021-08-13 19:50:20|11057|11055|11057|11055|11057|11055|11057|11055|1107
1628884230000|2021-08-13 19:50:30|11058|11053|11056|11053|11058|11053|11056|11053|200
1628884240000|2021-08-13 19:50:40|11057|11054|11050|11046|11057|11055|11050|11046|800
1628884250000|2021-08-13 19:50:50|11049|11045|11046|11042|11049|11045|11046|11042|300
1628884260000|2021-08-13 19:51:00|11047|11043|11049|11043|11049|11046|11046|11042|905
1628884270000|2021-08-13 19:51:10|11048|11044|11048|11045|11049|11045|11048|11044|100
1628884280000|2021-08-13 19:51:20|||||||||325
1628884290000|2021-08-13 19:51:30|11049|11047|11051|11047|11051|11048|11049|11046|607
1628884300000|2021-08-13 19:51:40|11052|11048|11053|11049|11054|11050|11052|11048|500
1628884310000|2021-08-13 19:51:50|11055|11050|11059|11055|11059|11055|11055|11050|700
1628884320000|2021-08-13 19:52:00|11060||11058||11060||11058||400
1628884330000|2021-08-13 19:52:10|11057|11054|11056|11053|11057|11054|11056|11053|808
1628884340000|2021-08-13 19:52:20|11055|11054|11049|11045|11055|11054|11048|11045|6022
1628884350000|2021-08-13 19:52:30|11050|11047|11053|11050|11054|11052|11050|11047|2398
1628884360000|2021-08-13 19:52:40|11052|11049|11052|11049|11053|11050|11051|11049|700
1628884370000|2021-08-13 19:52:50|11051|11047|11054|11049|11054|11050|11050|11046|1396
1628884380000|2021-08-13 19:53:00|11053|11051|11054|11051|11055|11051|11053|11049|800
1628884390000|2021-08-13 19:53:10|11055|11052|11056|11054|11056|11054|11052|11050|1021
1628884410000|2021-08-13 19:53:30|11057|11053|11065|11060|11065|11061|11057|11053|626
1628884420000|2021-08-13 19:53:40|11064|11061|11061|11057|11064|11061|11061|11057|1447
1628884430000|2021-08-13 19:53:50|11060||11061||11061||11060||100
1628884440000|2021-08-13 19:54:00|11060|11058|11060|11057|11061|11059|11059|11057|634
1628884450000|2021-08-13 19:54:10|11065|11059|11069|11066|11069|11066|11065|11059|833
1628884460000|2021-08-13 19:54:20|11074|11068|11074|11069|11074|11069|11071|11067|1212
1628884470000|2021-08-13 19:54:30|||||||||200
1628884480000|2021-08-13 19:54:40|11073|11070|11072|11069|11074|11070|11072|11069|1047
1628884490000|2021-08-13 19:54:50|11071|11067|11068|11061|11071|11067|11067|11061|436
1628884500000|2021-08-13 19:55:00|11067|11065|11072|11068|11072|11070|11067|11062|1772
1628884510000|2021-08-13 19:55:10|11071|11069|11064|11061|11072|11069|11064|11060|500
1628884520000|2021-08-13 19:55:20|11065|11062|11072|11066|11072|11067|11065|11062|1040
1628884530000|2021-08-13 19:55:30|11071|11067|11072|11068|11072|11068|11071|11066|503
1628884540000|2021-08-13 19:55:40|11071|11069|11076|11073|11077|11073|11071|11069|1306
1628884550000|2021-08-13 19:55:50|11078|11075|11080|11076|11080|11077|11078|11074|1110
1628884560000|2021-08-13 19:56:00|11077|11075|11078|11075|11079|11075|11077|11075|2128
1628884570000|2021-08-13 19:56:10|11079|11076|11080|11077|11080|11077|11078|11076|1200
1628884580000|2021-08-13 19:56:20|11079|11078|11085|11082|11085|11082|11079|11078|6056
1628884590000|2021-08-13 19:56:30|11087|11081|11087|11083|11087|11084|11087|11081|700
1628884600000|2021-08-13 19:56:40|11088|11084|11089|11086|11089|11087|11087|11084|1548
1628884610000|2021-08-13 19:56:50|11090|11087|11089|11086|11091|11089|11088|11086|3109
1628884620000|2021-08-13 19:57:00|11090|11087|11089|11086|11090|11088|11086|11083|4967
1628884630000|2021-08-13 19:57:10|11088|11085|11085|11082|11088|11085|11085|11082|1943
1628884640000|2021-08-13 19:57:20|||||||||500
1628884650000|2021-08-13 19:57:30|11086|11083|11090|11086|11090|11086|11086|11083|4145
1628884660000|2021-08-13 19:57:40|11089|11085|11088|11085|11089|11085|11088|11085|800
1628884670000|2021-08-13 19:57:50|11089|11086|11092|11089|11093|11090|11089|11086|7298
1628884680000|2021-08-13 19:58:00|11093|11090|11093|11090|11095|11092|11093|11090|15375
1628884690000|2021-08-13 19:58:10||11091||11091||11091||11090|1230
1628884700000|2021-08-13 19:58:20|11094|11092|11094|11092|11094|11092|11094|11090|4673
1628884710000|2021-08-13 19:58:30|11095|11093|11100|11097|11100|11098|11095|11093|13254
1628884720000|2021-08-13 19:58:40|11099|11096|11099|11096|11099|11096|11099|11096|2023
1628884730000|2021-08-13 19:58:50|11097|11095|11097|11092|11099|11096|11097|11092|1500
1628884740000|2021-08-13 19:59:00|11093|11093|11096|11093|11097|11094|11093|11092|6271
1628884750000|2021-08-13 19:59:10|11095|11094|11094|11089|11095|11094|11094|11089|2463
1628884760000|2021-08-13 19:59:20|11092||11092||11094||11091||1641
1628884770000|2021-08-13 19:59:30|11093|11091|11095|11091|11096|11091|11093|11091|4490
1628884780000|2021-08-13 19:59:40|11093|11092|11096|11092|11096|11092|11093|11092|5853
1628884790000|2021-08-13 19:59:50|11094|11090|11096|11088|11096|11090|11089|11087|2338
1628884800000|2021-08-13 20:00:00|11100|11080|11100|11050|11100|11080|11100|11050|59699
1628884960000|2021-08-13 20:02:40|||||||||10
1628885050000|2021-08-13 20:04:10|||||||||1
1628885140000|2021-08-13 20:05:40|11090||11090||11090||11090||0
1628885150000|2021-08-13 20:05:50|11085||11085||11085||11085||45
1628885190000|2021-08-13 20:06:30|||||||||66
1628885210000|2021-08-13 20:06:50|||||||||66
1628885220000|2021-08-13 20:07:00|11090|11084|11090|11084|11090|11084|11090|11084|323
1628885230000|2021-08-13 20:07:10||11085||11085||11085||11085|0
1628885240000|2021-08-13 20:07:20||11081||11050||11081||11050|0
1628885270000|2021-08-13 20:07:50|||||||||10
1628885280000|2021-08-13 20:08:00|||||||||86
1628885300000|2021-08-13 20:08:20||11088||11088||11088||11088|0
1628885320000|2021-08-13 20:08:40||11050||11050||11050||11050|300
1628885330000|2021-08-13 20:08:50||11085||11085||11085||11085|0
1628885360000|2021-08-13 20:09:20||11088||11088||11088||11088|0
1628885390000|2021-08-13 20:09:50|11088|11050|11088|11050|11088|11050|11088|11050|300
1628885460000|2021-08-13 20:11:00|||||||||23
1628885470000|2021-08-13 20:11:10|||||||||8
1628885500000|2021-08-13 20:11:40|||||||||300
1628885590000|2021-08-13 20:13:10|||||||||25
1628885700000|2021-08-13 20:15:00|11086||11075||11088||11075||55
1628885770000|2021-08-13 20:16:10||11070||11070||11070||11070|1
1628885810000|2021-08-13 20:16:50|11088||11088||11088||11088||916
1628885820000|2021-08-13 20:17:00|||||||||28
1628886050000|2021-08-13 20:20:50|||||||||2
1628886070000|2021-08-13 20:21:10||11010||11010||11010||11010|1
1628886210000|2021-08-13 20:23:30||11025||11025||11025||11025|0
1628886730000|2021-08-13 20:32:10|||||||||1
1628887020000|2021-08-13 20:37:00|||||||||2
1628887480000|2021-08-13 20:44:40|||||||||1
1628887560000|2021-08-13 20:46:00|11087|11053|11087|11053|11087|11053|11087|11053|500
1628888140000|2021-08-13 20:55:40|11076|11054|11080|11054|11080|11054|11076|11054|7
1629101130000|2021-08-16 08:05:30|11088|10815|11088|10815|11088|10815|11088|10815|0
1629101160000|2021-08-16 08:06:00||10900||10900||10900||10900|0
1629101840000|2021-08-16 08:17:20|||||||||25
1629101860000|2021-08-16 08:17:40||10902||10902||10902||10902|0
1629101900000|2021-08-16 08:18:20||10900||10902||10902||10900|0
1629101910000|2021-08-16 08:18:30||10900||10902||10902||10900|0
1629101940000|2021-08-16 08:19:00||10900||10900||10900||10900|0
1629101950000|2021-08-16 08:19:10||10902||10902||10902||10902|0
1629101960000|2021-08-16 08:19:20||10900||10902||10902||10900|0
1629102300000|2021-08-16 08:25:00||10900||10900||10900||10900|0
1629105800000|2021-08-16 09:23:20||10998||10998||10998||10998|0
1629106530000|2021-08-16 09:35:30|||||||||30
1629107030000|2021-08-16 09:43:50|||||||||150
1629107050000|2021-08-16 09:44:10|11070||11088||11088||11000||407
1629107600000|2021-08-16 09:53:20||11000||11000||11000||11000|0
1629108210000|2021-08-16 10:03:30||10998||11000||11000||10998|0
1629108220000|2021-08-16 10:03:40||10998||10998||10998||10998|0
1629108880000|2021-08-16 10:14:40|11087||11087||11087||11087||0
1629109640000|2021-08-16 10:27:20|11080||11080||11080||11080||0
1629109650000|2021-08-16 10:27:30|11060||11040||11060||11040||0
1629109660000|2021-08-16 10:27:40|11020||11020||11020||11020||0
1629109670000|2021-08-16 10:27:50|11087||11087||11087||11087||400
1629109850000|2021-08-16 10:30:50|11043|10900|11087|10900|11087|10900|11041|10900|328
1629110200000|2021-08-16 10:36:40|||||||||76
1629111600000|2021-08-16 11:00:00|11048|10935|10997|10900|11048|10935|10997|10900|131
1629111630000|2021-08-16 11:00:30|||||||||240
1629111640000|2021-08-16 11:00:40|11048|11000|11048|11000|11048|11000|11048|11000|163
1629111730000|2021-08-16 11:02:10||11001||11001||11001||11001|0
1629111770000|2021-08-16 11:02:50||11000||11000||11000||11000|0
1629111830000|2021-08-16 11:03:50|11035||11035||11035||11035||0
1629112330000|2021-08-16 11:12:10|||||||||4
1629112350000|2021-08-16 11:12:30|11028|10982|11035|10982|11035|10982|11028|10982|212
1629112390000|2021-08-16 11:13:10||11000||11000||11000||11000|0
1629112550000|2021-08-16 11:15:50||11024||11024||11024||11024|5
1629112560000|2021-08-16 11:16:00||11000||11000||11000||11000|100
1629112640000|2021-08-16 11:17:20|11032||11032||11032||11032||0
1629112670000|2021-08-16 11:17:50||11001||11001||11001||11000|0
1629112680000|2021-08-16 11:18:00||11000||11000||11000||11000|0
1629112830000|2021-08-16 11:20:30|||||||||2
1629113090000|2021-08-16 11:24:50|11031||11031||11031||11031||0
1629113100000|2021-08-16 11:25:00|11032||11032||11032||11032||0
1629113410000|2021-08-16 11:30:10|11025||11025||11025||11025||0
1629113580000|2021-08-16 11:33:00|11012|10970|11012|10970|11012|10970|11012|10970|192
1629113670000|2021-08-16 11:34:30|11000|10971|11000|10970|11000|10971|11000|10970|0
1629113680000|2021-08-16 11:34:40|||||||||117
1629113830000|2021-08-16 11:37:10|||||||||50
1629113870000|2021-08-16 11:37:50|||||||||20
1629113890000|2021-08-16 11:38:10|||||||||20
1629113910000|2021-08-16 11:38:30||10980||10980||10980||10980|0
1629113920000|2021-08-16 11:38:40||10985||10985||10985||10985|0
1629113930000|2021-08-16 11:38:50||10987||10987||10987||10987|0
1629114020000|2021-08-16 11:40:20||10988||10988||10988||10988|0
1629114030000|2021-08-16 11:40:30||10987||10987||10987||10987|0
1629114150000|2021-08-16 11:42:30||10990||10990||10990||10990|0
1629114160000|2021-08-16 11:42:40||10995||10995||10995||10995|0
1629114200000|2021-08-16 11:43:20||10970||10970||10970||10970|593
1629114230000|2021-08-16 11:43:50|||||||||2
1629114280000|2021-08-16 11:44:40|||||||||2
1629114320000|2021-08-16 11:45:20|||||||||18
1629114410000|2021-08-16 11:46:50|||||||||5
1629114420000|2021-08-16 11:47:00|||||||||300
1629114480000|2021-08-16 11:48:00||10905||10950||10950||10905|1
1629114560000|2021-08-16 11:49:20|||||||||1
1629114720000|2021-08-16 11:52:00||10960||10960||10960||10960|0
1629114760000|2021-08-16 11:52:40||10961||10961||10961||10961|0
1629114780000|2021-08-16 11:53:00||10970||10970||10970||10970|0
1629114900000|2021-08-16 11:55:00||10971||10971||10971||10971|0
1629115190000|2021-08-16 11:59:50|10991||10991||10991||10991||0
1629115200000|2021-08-16 12:00:00|||||||||3
1629115290000|2021-08-16 12:01:30|||||||||1
1629115340000|2021-08-16 12:02:20|||||||||1
1629115350000|2021-08-16 12:02:30|||||||||1
1629115570000|2021-08-16 12:06:10|||||||||100
1629115650000|2021-08-16 12:07:30|||||||||89
1629115720000|2021-08-16 12:08:40|||||||||102
1629115740000|2021-08-16 12:09:00|10981|10972|10981|10972|10981|10972|10981|10972|450
1629115750000|2021-08-16 12:09:10||10971||10971||10971||10971|100
1629115870000|2021-08-16 12:11:10|||||||||1
1629115880000|2021-08-16 12:11:20|||||||||249
1629115950000|2021-08-16 12:12:30|10990|10974|11000|10971|11000|10978|10990|10971|1615
1629116040000|2021-08-16 12:14:00|||||||||50
1629116130000|2021-08-16 12:15:30|||||||||55
1629116150000|2021-08-16 12:15:50|11012||11012||11012||11012||100
1629116350000|2021-08-16 12:19:10|||||||||1
1629116670000|2021-08-16 12:24:30|||||||||6
1629116730000|2021-08-16 12:25:30|11000||11000||11000||11000||0
1629116850000|2021-08-16 12:27:30|||||||||5
1629116980000|2021-08-16 12:29:40|||||||||27
1629117030000|2021-08-16 12:30:30|||||||||58
1629117040000|2021-08-16 12:30:40|11010||11010||11010||11010||0
1629117050000|2021-08-16 12:30:50|11009||11009||11009||11009||0
1629117060000|2021-08-16 12:31:00|11008||11008||11008||11008||0
1629117070000|2021-08-16 12:31:10|11007||11007||11007||11007||0
1629117080000|2021-08-16 12:31:20|||||||||23
1629117090000|2021-08-16 12:31:30|11004||11003||11004||11003||0
1629117100000|2021-08-16 12:31:40|||||||||20
1629117220000|2021-08-16 12:33:40|||||||||80
1629117290000|2021-08-16 12:34:50|||||||||11
1629117600000|2021-08-16 12:40:00|||||||||5
1629117620000|2021-08-16 12:40:20|||||||||10
1629117780000|2021-08-16 12:43:00|||||||||5
1629118070000|2021-08-16 12:47:50|10995||11000||11000||10995||133
1629118100000|2021-08-16 12:48:20|||||||||40
1629118600000|2021-08-16 12:56:40|11001||11001||11001||11001||305
1629118680000|2021-08-16 12:58:00||10977||10971||10977||10971|36
1629118700000|2021-08-16 12:58:20|||||||||2
1629118730000|2021-08-16 12:58:50|||||||||1
1629118860000|2021-08-16 13:01:00|11002|10990|11002|10990|11002|11001|11002|10990|362
1629118870000|2021-08-16 13:01:10||10971||10971||10971||10971|0
1629118930000|2021-08-16 13:02:10|||||||||5
1629118940000|2021-08-16 13:02:20|11003||11003||11003||11003||101
1629118980000|2021-08-16 13:03:00|11000||11000||11000||11000||0
1629119170000|2021-08-16 13:06:10|11003||11003||11003||11003||100
1629119310000|2021-08-16 13:08:30|||||||||170
1629119320000|2021-08-16 13:08:40|||||||||1
1629119330000|2021-08-16 13:08:50|||||||||36
1629119340000|2021-08-16 13:09:00|||||||||10
1629119380000|2021-08-16 13:09:40|||||||||30
1629119390000|2021-08-16 13:09:50|||||||||21
1629119470000|2021-08-16 13:11:10|||||||||11
1629119540000|2021-08-16 13:12:20|11004||11004||11004||11004||50
1629119580000|2021-08-16 13:13:00|||||||||25
1629119590000|2021-08-16 13:13:10|||||||||12
1629119690000|2021-08-16 13:14:50|||||||||1
1629119770000|2021-08-16 13:16:10|||||||||200
1629119820000|2021-08-16 13:17:00|10995||10995||10995||10995||25
1629119880000|2021-08-16 13:18:00|||||||||30
1629120110000|2021-08-16 13:21:50|||||||||21
1629120160000|2021-08-16 13:22:40|||||||||28
1629120170000|2021-08-16 13:22:50|||||||||6
1629120240000|2021-08-16 13:24:00|||||||||15
1629120250000|2021-08-16 13:24:10|10983||10983||10983||10983||71
1629120260000|2021-08-16 13:24:20|||||||||21
1629120300000|2021-08-16 13:25:00|10967|10960|10983|10905|10983|10960|10959|10905|783
1629120310000|2021-08-16 13:25:10|10944|10913|10983|10913|10983|10941|10944|10913|589
1629120320000|2021-08-16 13:25:20|||||||||40
1629120330000|2021-08-16 13:25:30||10905||10905||10905||10905|1
1629120340000|2021-08-16 13:25:40|10982||10955||10982||10955||34
1629120350000|2021-08-16 13:25:50|10940||10983||10983||10940||67
1629120370000|2021-08-16 13:26:10|10965|10900|10977|10900|10977|10900|10965|10900|788
1629120410000|2021-08-16 13:26:50|10965|10870|10983|10870|10983|10870|10952|10870|1232
1629120430000|2021-08-16 13:27:10|10909|10883|10909|10870|10909|10883|10909|10870|13
1629120440000|2021-08-16 13:27:20|||||||||100
1629120450000|2021-08-16 13:27:30|10995|10893|10995|10886|10995|10893|10995|10886|897
1629120460000|2021-08-16 13:27:40|11004|10913|11004|10878|11004|10914|11004|10878|889
1629120470000|2021-08-16 13:27:50||10870||10870||10870||10870|0
1629120480000|2021-08-16 13:28:00||10872||10882||10882||10872|304
1629120490000|2021-08-16 13:28:10|11000|10884|11000|10902|11000|10902|11000|10884|0
1629120500000|2021-08-16 13:28:20||10912||10923||10923||10912|0
1629120510000|2021-08-16 13:28:30||10932||10932||10932||10932|20
1629120520000|2021-08-16 13:28:40|10970|10937|10991|10941|10991|10941|10970|10937|370
1629120530000|2021-08-16 13:28:50|||||||||100
1629120570000|2021-08-16 13:29:30|11004||11004||11004||10960||718
1629120580000|2021-08-16 13:29:40|11005|10972|11005|10991|11005|10991|11005|10972|150
1629120590000|2021-08-16 13:29:50|11006|10984|11006|10962|11006|10984|11006|10962|55
1629120600000|2021-08-16 13:30:00|10998|10991|10959|10929|11006|10991|10959|10929|11923
1629120610000|2021-08-16 13:30:10|10958|10932|10963|10924|10964|10932|10933|10907|3400
1629120620000|2021-08-16 13:30:20|10959|10930|10959|10930|10959|10930|10959|10930|0
1629120630000|2021-08-16 13:30:30|10953|10931|10952|10923|10957|10932|10932|10914|1900
1629120640000|2021-08-16 13:30:40|10953|10927|10950|10925|10957|10935|10946|10925|700
1629120650000|2021-08-16 13:30:50|10951|10917|10939|10920|10951|10920|10927|10910|500
1629120660000|2021-08-16 13:31:00|10933|10921|10946|10926|10946|10932|10933|10921|1400
1629120670000|2021-08-16 13:31:10|10959|10936|10977|10952|10998|10952|10959|10936|500
1629120680000|2021-08-16 13:31:20|10974|10954|10973|10954|10974|10954|10973|10954|100
1629120690000|2021-08-16 13:31:30|10969|10956|10974|10957|10977|10957|10969|10956|100
1629120700000|2021-08-16 13:31:40|10965|10952|10965|10937|10969|10952|10963|10937|500
1629120710000|2021-08-16 13:31:50|10964|10940|10968|10937|10968|10948|10964|10936|650
1629120720000|2021-08-16 13:32:00|10950|10941|10940|10925|10950|10941|10940|10925|200
1629120730000|2021-08-16 13:32:10|10937|10926|10955|10934|10960|10941|10937|10925|1700
1629120740000|2021-08-16 13:32:20|10954|10936|10953|10936|10955|10936|10953|10936|300
1629120750000|2021-08-16 13:32:30|10948|10931|10929|10921|10948|10931|10929|10917|1515
1629120760000|2021-08-16 13:32:40|10940|10925|10951|10929|10952|10931|10940|10925|400
1629120770000|2021-08-16 13:32:50|10950|10930|10951|10936|10951|10943|10950|10930|500
1629120780000|2021-08-16 13:33:00|10953|10945|10960|10936|10961|10954|10953|10936|5637
1629120790000|2021-08-16 13:33:10|10959|10940|10946|10936|10959|10941|10946|10936|300
1629120800000|2021-08-16 13:33:20|10950|10938|10950|10936|10950|10938|10950|10936|1032
1629120810000|2021-08-16 13:33:30|10953|10940|10954|10941|10955|10941|10953|10940|1636
1629120820000|2021-08-16 13:33:40|10953|10940|10915|10900|10953|10941|10911|10900|3651
1629120830000|2021-08-16 13:33:50|10920|10901|10939|10916|10940|10921|10918|10900|2000
1629120840000|2021-08-16 13:34:00|10940|10917|10953|10927|10953|10927|10937|10917|200
1629120850000|2021-08-16 13:34:10||10931||10928||10931||10928|100
1629120860000|2021-08-16 13:34:20|10951|10926|10952|10933|10952|10933|10942|10926|100
1629120870000|2021-08-16 13:34:30|10949|10938|10949|10933|10950|10938|10944|10933|600
1629120880000|2021-08-16 13:34:40|10951|10942|10961|10951|10961|10952|10950|10933|1730
1629120890000|2021-08-16 13:34:50|10960|10931|10953|10936|10960|10936|10952|10926|400
1629120900000|2021-08-16 13:35:00|10955|10944|10956|10938|10961|10949|10948|10936|1208
1629120910000|2021-08-16 13:35:10|10959|10945|10971|10949|10974|10952|10959|10945|2666
1629120920000|2021-08-16 13:35:20|10970||10971||10971||10970||100
1629120930000|2021-08-16 13:35:30|10969|10961|10991|10976|10996|10981|10969|10959|500
1629120940000|2021-08-16 13:35:40|10983|10979|10963|10954|10983|10979|10963|10950|1100
1629120950000|2021-08-16 13:35:50|10976|10957|10968|10945|10976|10968|10949|10931|3763
1629120960000|2021-08-16 13:36:00|10969|10946|10979|10963|10981|10967|10969|10946|1800
1629120970000|2021-08-16 13:36:10|10971|10971|10979|10963|10979|10971|10971|10963|700
1629120980000|2021-08-16 13:36:20|10981|10971|10996|10976|10996|10976|10981|10968|7916
1629120990000|2021-08-16 13:36:30|10993|10977|10999|10985|10999|10985|10993|10977|800
1629121000000|2021-08-16 13:36:40|11000|10984|11004|10991|11006|10991|11000|10984|1400
1629121010000|2021-08-16 13:36:50|11000|10986|11000|10986|11000|10986|11000|10986|400
1629121020000|2021-08-16 13:37:00|10997|10993|10986|10970|10998|10993|10986|10970|516
1629121030000|2021-08-16 13:37:10|10982|10971|10982|10971|10982|10971|10982|10971|0
1629121040000|2021-08-16 13:37:20|10976|10970|10976|10960|10976|10970|10976|10960|700
1629121050000|2021-08-16 13:37:30|10981|10963|10980|10963|10981|10963|10974|10963|600
1629121060000|2021-08-16 13:37:40|10981|10967|10998|10982|10998|10982|10981|10967|1665
1629121070000|2021-08-16 13:37:50|10996|10977|10982|10974|10996|10977|10982|10974|600
1629121080000|2021-08-16 13:38:00|10981|10965|10991|10963|10996|10969|10975|10963|1919
1629121090000|2021-08-16 13:38:10|10996|10976|10993|10963|10996|10976|10993|10963|0
1629121100000|2021-08-16 13:38:20|10994|10973|10998|10980|10998|10980|10992|10970|100
1629121110000|2021-08-16 13:38:30|10997|10981|10997|10981|10997|10981|10997|10980|100
1629121120000|2021-08-16 13:38:40|10999|10983|11022|11003|11022|11003|10999|10983|2248
1629121130000|2021-08-16 13:38:50|11025|11001|11041|11018|11042|11018|11025|11001|825
1629121140000|2021-08-16 13:39:00|11040|11020|11040|11023|11040|11023|11040|11020|0
1629121150000|2021-08-16 13:39:10||11024||11024||11024||11024|0
1629121160000|2021-08-16 13:39:20|11032|11023|11032|11019|11032|11023|11024|11019|600
1629121170000|2021-08-16 13:39:30|11030|11009|11017|11006|11030|11009|11017|11004|816
1629121180000|2021-08-16 13:39:40|11019|11007|11032|11017|11032|11017|11019|11007|600
1629121190000|2021-08-16 13:39:50|11038|11027|11032|11013|11038|11027|11026|11012|100
1629121200000|2021-08-16 13:40:00|11028|11014|11014|11008|11028|11014|11014|11004|1471
1629121210000|2021-08-16 13:40:10|11007|11004|11014|11006|11020|11010|11004|11001|2282
1629121220000|2021-08-16 13:40:20|11010|11005|11023|11013|11023|11013|11009|11000|1230
1629121230000|2021-08-16 13:40:30||11011||11011||11011||11011|0
1629121240000|2021-08-16 13:40:40|11017|11006|11021|11007|11021|11007|11010|11000|1131
1629121250000|2021-08-16 13:40:50|11020|11008|11013|11006|11020|11008|11007|10997|2660
1629121260000|2021-08-16 13:41:00|11009|11000|11034|11017|11034|11023|11009|11000|1160
1629121280000|2021-08-16 13:41:20|11032|11020|11040|11028|11040|11033|11032|11020|400
1629121290000|2021-08-16 13:41:30|11042|11031|11052|11030|11060|11049|11042|11028|10451
1629121300000|2021-08-16 13:41:40|11047|11032|11047|11035|11047|11038|11047|11032|500
1629121310000|2021-08-16 13:41:50|11045|11032|11035|11018|11047|11039|11029|11013|11703
1629121320000|2021-08-16 13:42:00||11017||11017||11017||11017|0
1629121330000|2021-08-16 13:42:10|11034|11022|11030|11023|11034|11023|11030|11022|800
1629121340000|2021-08-16 13:42:20|11025|11022|11040|11030|11040|11030|11024|11021|3349
1629121350000|2021-08-16 13:42:30|11045|11029|11047|11031|11047|11039|11042|11027|1684
1629121360000|2021-08-16 13:42:40|11046|11028|11046|11028|11046|11028|11035|11027|400
1629121380000|2021-08-16 13:43:00|11041|11027|11029|11015|11041|11027|11029|11015|4996
1629121390000|2021-08-16 13:43:10|11026|11017|11016|11001|11026|11017|11016|11001|6499
1629121400000|2021-08-16 13:43:20|11012|11002|11019|11006|11026|11010|11005|10993|2760
1629121410000|2021-08-16 13:43:30|11018|11009|11021|11006|11026|11015|11018|11006|800
1629121420000|2021-08-16 13:43:40|11020|11010|11026|11009|11026|11023|11020|11009|17004
1629121430000|2021-08-16 13:43:50|11020|11014|11020|11009|11026|11014|11019|11009|1200
1629121440000|2021-08-16 13:44:00|11015|11006|11008|10994|11016|11006|11008|10994|8246
1629121450000|2021-08-16 13:44:10|11010||11009||11010||11008||0
1629121460000|2021-08-16 13:44:20|11006|10995|11006|10996|11006|10996|11002|10995|1605
1629121470000|2021-08-16 13:44:30|11008|11001|11000|10990|11008|11001|11000|10989|2207
1629121480000|2021-08-16 13:44:40|10998|10991|10978|10968|10998|10991|10975|10968|4564
1629121490000|2021-08-16 13:44:50|10962|10945|10962|10950|10962|10950|10962|10945|0
1629121500000|2021-08-16 13:45:00|10958|10957|10968|10961|10968|10961|10957|10957|300
1629121510000|2021-08-16 13:45:10|10964|10957|10964|10957|10964|10957|10964|10957|0
1629121520000|2021-08-16 13:45:20|10967|10960|10973|10961|10973|10961|10967|10960|400
1629121530000|2021-08-16 13:45:30|10972|10962|10995|10981|10995|10981|10972|10962|2245
1629121550000|2021-08-16 13:45:50|10997|10983|11017|10986|11017|10986|10997|10983|200
1629121560000|2021-08-16 13:46:00|11004|10989|11004|10989|11004|10989|11004|10989|0
1629121570000|2021-08-16 13:46:10|11009|10990|11009|10994|11009|10996|11009|10990|400
1629121580000|2021-08-16 13:46:20|11006|10995|11009|10992|11009|10995|10995|10986|3377
1629121590000|2021-08-16 13:46:30|11007|10996|11028|11011|11033|11011|11007|10996|940
1629121600000|2021-08-16 13:46:40|11034|11021|11025|11014|11037|11026|11020|11014|1240
1629121610000|2021-08-16 13:46:50|11024|11019|11035|11020|11040|11020|11024|11019|684
1629121620000|2021-08-16 13:47:00|11034|11021|11050|11031|11050|11031|11034|11021|400
1629121630000|2021-08-16 13:47:10|11049|11026|11037|11020|11049|11026|11037|11020|269
1629121640000|2021-08-16 13:47:20|11032|11018|11023|11015|11032|11018|11023|11014|300
1629121650000|2021-08-16 13:47:30|11032|11019|11032|11014|11036|11024|11023|11014|500
1629121660000|2021-08-16 13:47:40|11020|11005|11020|11003|11024|11005|11003|10992|1000
1629121670000|2021-08-16 13:47:50|11019|11006|11027|11006|11035|11016|11015|11003|1100
1629121680000|2021-08-16 13:48:00|11035|11008|11033|11020|11035|11020|11033|11008|841
1629121690000|2021-08-16 13:48:10|11030|11015|11033|11025|11033|11025|11028|11015|522
1629121700000|2021-08-16 13:48:20|11032|11020|11012|11004|11032|11020|11012|11003|600
1629121710000|2021-08-16 13:48:30|11024|11005|11024|11006|11024|11007|11024|11005|800
1629121720000|2021-08-16 13:48:40|11015|11007|11007|10996|11015|11011|11007|10995|2116
1629121740000|2021-08-16 13:49:00|11000|10987|11007|10991|11007|10995|10999|10987|1250
1629121750000|2021-08-16 13:49:10||10992||10992||10992||10992|200
1629121760000|2021-08-16 13:49:20|11006|10993|11002|10992|11006|10993|11002|10992|300
1629121770000|2021-08-16 13:49:30|11003|11000|11009|10994|11009|11000|11003|10992|200
1629121780000|2021-08-16 13:49:40|11008|10997|11008|10997|11008|10997|11008|10997|0
1629121790000|2021-08-16 13:49:50||10998||11000||11000||10998|100
1629121800000|2021-08-16 13:50:00|11002|10997|11027|11018|11031|11021|10998|10994|4041
1629121810000|2021-08-16 13:50:10|||||||||550
1629121820000|2021-08-16 13:50:20|11026|11013|11018|11005|11026|11013|11018|11005|100
1629121830000|2021-08-16 13:50:30|11016|11006|11027|11015|11027|11015|11016|11005|731
1629121850000|2021-08-16 13:50:50|11025|11013|11008|10995|11025|11013|11008|10995|300
1629121860000|2021-08-16 13:51:00|11005|10996|11008|10999|11008|10999|11005|10994|176
1629121870000|2021-08-16 13:51:10||11001||10996||11003||10995|100
1629121880000|2021-08-16 13:51:20|11000|10995|11008|10996|11008|10996|11000|10995|808
1629121890000|2021-08-16 13:51:30|11004|10995|11004|10998|11004|10998|10999|10992|3500
1629121900000|2021-08-16 13:51:40|11003|10999|11003|10994|11003|10999|11003|10994|500
1629121910000|2021-08-16 13:51:50|11004|10998|11005|10995|11009|11002|11004|10995|1400
1629121920000|2021-08-16 13:52:00|11004|10996|11009|10995|11009|11005|10999|10992|3274
1629121930000|2021-08-16 13:52:10|11004|10998|11000|10995|11004|10998|11000|10995|2539
1629121940000|2021-08-16 13:52:20|11001|10996|11016|11004|11017|11004|11001|10996|500
1629121950000|2021-08-16 13:52:30|11017|11008|11026|11016|11027|11020|11016|11008|1543
1629121960000|2021-08-16 13:52:40|11017|11006|11019|11007|11022|11007|11017|11005|200
1629121980000|2021-08-16 13:53:00|11027|11006|11027|11011|11027|11017|11026|11006|1364
1629121990000|2021-08-16 13:53:10|11026|11012|11027|11012|11027|11014|11022|11012|2400
1629122000000|2021-08-16 13:53:20|11028|11013|11038|11028|11040|11028|11028|11013|2550
1629122010000|2021-08-16 13:53:30|11033|11027|11033|11025|11033|11027|11030|11020|200
1629122020000|2021-08-16 13:53:40|11037|11021|11029|11021|11037|11022|11029|11020|1350
1629122030000|2021-08-16 13:53:50|11024|11020|11017|11005|11024|11020|11017|11005|832
1629122040000|2021-08-16 13:54:00|11021|11020|11019|11005|11024|11020|11012|11005|1580
1629122060000|2021-08-16 13:54:20|11018|11009|11023|11013|11029|11016|11018|11009|733
1629122070000|2021-08-16 13:54:30|11022|11014|11006|10989|11022|11014|10999|10989|1100
1629122080000|2021-08-16 13:54:40|11005|10991|11007|10996|11013|11000|11005|10991|2054
1629122090000|2021-08-16 13:54:50|11001|10991|11004|10989|11008|11000|11000|10989|2300
1629122100000|2021-08-16 13:55:00|11003|10990|10995|10988|11003|10993|10992|10985|3306
1629122110000|2021-08-16 13:55:10|10997|10991|11005|10992|11005|10992|10995|10988|1259
1629122120000|2021-08-16 13:55:20||10991||10993||10994||10990|450
1629122130000|2021-08-16 13:55:30|10999|10992|11001|10988|11002|10996|10997|10988|1400
1629122140000|2021-08-16 13:55:40|11000|10985|10996|10982|11000|10989|10988|10976|4751
1629122150000|2021-08-16 13:55:50|10998|10987|10994|10985|11002|10990|10994|10984|400
1629122160000|2021-08-16 13:56:00|10990|10984|10983|10971|10990|10984|10980|10971|1152
1629122170000|2021-08-16 13:56:10|10975|10969|10974|10965|10975|10969|10974|10965|100
1629122180000|2021-08-16 13:56:20|10969|10960|10960|10951|10969|10960|10956|10950|2500
1629122190000|2021-08-16 13:56:30|10957|10950|10960|10954|10960|10954|10957|10950|1498
1629122200000|2021-08-16 13:56:40|10959|10953|10961|10953|10961|10955|10957|10950|1498
1629122210000|2021-08-16 13:56:50|10958|10951|10952|10934|10958|10953|10941|10932|8181
1629122220000|2021-08-16 13:57:00|10938|10935|10948|10942|10951|10942|10938|10932|3896
1629122230000|2021-08-16 13:57:10|10949|10946|10953|10940|10953|10949|10949|10940|900
1629122240000|2021-08-16 13:57:20|10952|10937|10955|10948|10955|10948|10942|10937|6976
1629122250000|2021-08-16 13:57:30|10952|10945|10954|10945|10955|10952|10950|10940|7862
1629122260000|2021-08-16 13:57:40|10953|10940|10953|10945|10954|10949|10950|10940|1936
1629122270000|2021-08-16 13:57:50|10952|10946|10955|10947|10959|10949|10948|10940|4767
1629122280000|2021-08-16 13:58:00|10954|10948|10957|10948|10962|10952|10954|10947|1100
1629122290000|2021-08-16 13:58:10|10956|10949|10956|10948|10963|10949|10948|10939|2475
1629122310000|2021-08-16 13:58:30|10961|10950|10966|10957|10966|10958|10961|10950|1854
1629122320000|2021-08-16 13:58:40|10962|10955|10959|10946|10965|10955|10959|10946|700
1629122330000|2021-08-16 13:58:50|10950|10945|10953|10942|10959|10953|10950|10941|3356
1629122340000|2021-08-16 13:59:00|10952|10939|10951|10941|10952|10948|10946|10937|2018
1629122350000|2021-08-16 13:59:10|10953|10945|10962|10945|10963|10953|10953|10945|700
1629122360000|2021-08-16 13:59:20|10963|10948|10961|10945|10963|10948|10961|10945|600
1629122380000|2021-08-16 13:59:40|10955|10941|10951|10941|10955|10945|10949|10941|2457
1629122390000|2021-08-16 13:59:50|10945|10937|10951|10943|10951|10943|10945|10937|1000
1629122400000|2021-08-16 14:00:00|10948|10936|10947|10939|10948|10939|10942|10935|2574
1629122410000|2021-08-16 14:00:10|10948|10936|10950|10940|10950|10940|10941|10935|1288
1629122420000|2021-08-16 14:00:20|10952|10941|10952|10943|10954|10945|10952|10941|500
1629122440000|2021-08-16 14:00:40|10947|10940|10947|10933|10947|10940|10939|10927|6390
1629122450000|2021-08-16 14:00:50|10940|10932|10940|10930|10940|10933|10935|10925|2066
1629122460000|2021-08-16 14:01:00|10939|10936|10937|10925|10939|10936|10937|10925|747
1629122470000|2021-08-16 14:01:10|10943|10927|10951|10943|10951|10943|10943|10927|1400
1629122480000|2021-08-16 14:01:20|10948|10944|10945|10933|10950|10945|10942|10926|400
1629122490000|2021-08-16 14:01:30|10950|10941|10957|10951|10958|10952|10950|10941|1542
1629122500000|2021-08-16 14:01:40|10960|10954|10960|10951|10960|10954|10957|10951|0
1629122510000|2021-08-16 14:01:50|10963|10957|10971|10961|10971|10961|10963|10957|650
1629122520000|2021-08-16 14:02:00|10970|10959|10961|10950|10970|10959|10958|10948|700
1629122530000|2021-08-16 14:02:10|10960|10952|10963|10957|10963|10958|10959|10950|1217
1629122540000|2021-08-16 14:02:20|10960|10952|10961|10950|10962|10952|10954|10949|600
1629122560000|2021-08-16 14:02:40|10960|10951|10960|10950|10960|10951|10960|10950|200
1629122600000|2021-08-16 14:03:20|10959|10954|10957|10950|10960|10957|10957|10950|1135
1629122610000|2021-08-16 14:03:30|10953|10949|10956|10945|10956|10949|10950|10945|400
1629122620000|2021-08-16 14:03:40|10957|10950|10966|10956|10966|10956|10957|10950|6869
1629122630000|2021-08-16 14:03:50|10965|10954|10953|10948|10966|10954|10949|10945|7401
1629122640000|2021-08-16 14:04:00|10952|10942|10953|10939|10953|10942|10952|10939|930
1629122680000|2021-08-16 14:04:40|10950|10942|10959|10945|10959|10953|10950|10942|956
1629122690000|2021-08-16 14:04:50|10956|10947|10959|10946|10959|10947|10956|10946|325
1629122700000|2021-08-16 14:05:00|10953|10947|10954|10942|10959|10951|10950|10941|1200
1629122710000|2021-08-16 14:05:10|10946|10941|10934|10925|10946|10941|10934|10922|4778
1629122720000|2021-08-16 14:05:20|10932|10919|10923|10910|10934|10920|10919|10910|1696
1629122730000|2021-08-16 14:05:30|10921|10907|10922|10913|10923|10919|10917|10907|3558
1629122750000|2021-08-16 14:05:50|10917|10914|10919|10909|10924|10921|10917|10908|3961
1629122760000|2021-08-16 14:06:00|10917|10913|10912|10903|10918|10913|10902|10900|11574
1629122770000|2021-08-16 14:06:10|10908|10900|10912|10902|10912|10905|10903|10900|2412
1629122780000|2021-08-16 14:06:20|10913|10906|10906|10900|10913|10906|10903|10900|5845
1629122790000|2021-08-16 14:06:30|10903|10896|10903|10900|10903|10900|10901|10896|3284
1629122800000|2021-08-16 14:06:40|10901|10901|10903|10896|10905|10901|10901|10895|6193
1629122810000|2021-08-16 14:06:50|10899|10898|10905|10896|10906|10901|10899|10896|12683
1629122820000|2021-08-16 14:07:00|10900|10897|10882|10873|10901|10899|10882|10873|10865
1629122830000|2021-08-16 14:07:10|10880|10875|10874|10866|10880|10875|10874|10866|2390
1629122840000|2021-08-16 14:07:20|10873|10863|10862|10850|10873|10863|10847|10837|7350
1629122850000|2021-08-16 14:07:30|10861|10849|10861|10848|10861|10856|10859|10848|3110
1629122860000|2021-08-16 14:07:40|10860|10853|10854|10841|10860|10853|10852|10841|500
1629122870000|2021-08-16 14:07:50|10849|10839|10849|10836|10850|10844|10838|10830|600
1629122880000|2021-08-16 14:08:00|10850|10842|10860|10846|10860|10852|10849|10842|8019
1629122890000|2021-08-16 14:08:10|10855|10842|10840|10831|10855|10842|10840|10831|700
1629122900000|2021-08-16 14:08:20|10838|10830|10836|10823|10838|10830|10826|10818|6326
1629122910000|2021-08-16 14:08:30|10832|10818|10820|10812|10832|10818|10819|10812|1610
1629122920000|2021-08-16 14:08:40|10823|10819|10834|10825|10834|10829|10823|10818|2211
1629122930000|2021-08-16 14:08:50|10829|10827|10838|10826|10838|10828|10829|10825|1700
1629122940000|2021-08-16 14:09:00|10844|10838|10839|10828|10849|10841|10839|10828|7700
1629122950000|2021-08-16 14:09:10|10843|10834|10843|10828|10843|10834|10843|10828|1000
1629122960000|2021-08-16 14:09:20|10840|10830|10833|10822|10840|10833|10833|10822|300
1629122970000|2021-08-16 14:09:30|10831|10815|10822|10815|10831|10816|10818|10810|900
1629122980000|2021-08-16 14:09:40|10823|10818|10837|10828|10837|10828|10823|10818|1100
1629122990000|2021-08-16 14:09:50|10832|10826|10831|10820|10832|10826|10831|10820|100
1629123000000|2021-08-16 14:10:00|10827|10818|10813|10801|10827|10818|10808|10801|5022
1629123010000|2021-08-16 14:10:10|10808|10802|10807|10793|10811|10802|10792|10780|6064
1629123020000|2021-08-16 14:10:20|10809|10799|10818|10804|10818|10806|10809|10796|2100
1629123030000|2021-08-16 14:10:30|10816|10807|10807|10793|10818|10813|10806|10793|1200
1629123040000|2021-08-16 14:10:40|10818|10794|10802|10793|10818|10803|10800|10793|1348
1629123050000|2021-08-16 14:10:50|10811|10794|10811|10797|10811|10797|10811|10794|200
1629123060000|2021-08-16 14:11:00|10803|10793|10796|10785|10803|10793|10796|10779|100
1629123070000|2021-08-16 14:11:10|10795|10782|10795|10782|10795|10782|10795|10782|0
1629123080000|2021-08-16 14:11:20|10796|10785|10797|10786|10803|10795|10795|10785|4333
1629123090000|2021-08-16 14:11:30|10795|10790|10802|10792|10802|10798|10794|10786|804
1629123100000|2021-08-16 14:11:40|10800|10791|10808|10797|10810|10800|10800|10791|1600
1629123110000|2021-08-16 14:11:50|10809|10798|10808|10800|10809|10800|10808|10798|200
1629123120000|2021-08-16 14:12:00|10805|10796|10777|10769|10805|10796|10777|10765|3030
1629123130000|2021-08-16 14:12:10|10778|10773|10789|10775|10789|10781|10778|10773|1200
1629123140000|2021-08-16 14:12:20|10783|10777|10799|10790|10800|10790|10783|10777|2097
1629123150000|2021-08-16 14:12:30|10794|10786|10791|10781|10794|10786|10791|10781|700
1629123160000|2021-08-16 14:12:40|10782|10766|10766|10764|10782|10766|10762|10755|1893
1629123170000|2021-08-16 14:12:50|10770||10776||10780||10770||788
1629123180000|2021-08-16 14:13:00|10769|10759|10767|10755|10769|10759|10764|10755|200
1629123190000|2021-08-16 14:13:10|10765|10756|10748|10741|10765|10756|10748|10740|2482
1629123200000|2021-08-16 14:13:20|10745|10740|10742|10726|10754|10748|10738|10726|4440
1629123210000|2021-08-16 14:13:30|10734|10722|10740|10730|10742|10736|10723|10715|1700
1629123220000|2021-08-16 14:13:40|10739|10731|10736|10730|10739|10731|10736|10730|202
1629123230000|2021-08-16 14:13:50|10734|10728|10733|10725|10734|10728|10732|10722|300
1629123240000|2021-08-16 14:14:00|10727|10727|10735|10723|10739|10732|10727|10722|2679
1629123250000|2021-08-16 14:14:10||10722||10722||10722||10722|200
1629123260000|2021-08-16 14:14:20|10734||10734||10734||10734||0
1629123270000|2021-08-16 14:14:30|10733|10721|10733|10726|10733|10726|10723|10720|8064
1629123280000|2021-08-16 14:14:40|10734|10727|10735|10723|10737|10730|10734|10723|1448
1629123290000|2021-08-16 14:14:50|10734||10735||10735||10734||100
1629123300000|2021-08-16 14:15:00|10737|10726|10763|10755|10764|10755|10737|10726|3593
1629123310000|2021-08-16 14:15:10|10765|10759|10772|10758|10772|10763|10765|10758|3400
1629123320000|2021-08-16 14:15:20|10769|10760|10763|10752|10772|10766|10761|10744|5977
1629123330000|2021-08-16 14:15:30|10761|10754|10755|10740|10761|10754|10755|10740|600
1629123340000|2021-08-16 14:15:40|10747|10742|10764|10755|10764|10756|10745|10742|4859
1629123350000|2021-08-16 14:15:50|10766|10760|10772|10764|10772|10764|10766|10760|2581
1629123360000|2021-08-16 14:16:00|10778|10768|10766|10755|10784|10773|10764|10751|2639
1629123370000|2021-08-16 14:16:10|10765|10752|10761|10751|10765|10753|10756|10750|1900
1629123380000|2021-08-16 14:16:20|10763|10756|10774|10759|10774|10759|10763|10756|400
1629123390000|2021-08-16 14:16:30|10769|10765|10779|10762|10779|10765|10769|10761|600
1629123400000|2021-08-16 14:16:40|10773|10763|10772|10764|10773|10766|10763|10754|1900
1629123410000|2021-08-16 14:16:50|10773|10767|10789|10776|10789|10782|10773|10767|1900
1629123420000|2021-08-16 14:17:00|10788|10779|10784|10777|10788|10779|10783|10777|300
1629123430000|2021-08-16 14:17:10|10785|10779|10789|10781|10789|10784|10785|10777|500
1629123440000|2021-08-16 14:17:20|10785|10777|10789|10780|10798|10787|10785|10777|1700
1629123450000|2021-08-16 14:17:30|||||||||225
1629123460000|2021-08-16 14:17:40|10785|10781|10781|10768|10789|10781|10780|10768|2347
1629123470000|2021-08-16 14:17:50|10780|10776|10787|10774|10788|10780|10780|10770|1934
1629123480000|2021-08-16 14:18:00|10785|10772|10785|10772|10785|10772|10782|10772|600
1629123500000|2021-08-16 14:18:20|10783|10775|10767|10755|10783|10775|10762|10754|2589
1629123510000|2021-08-16 14:18:30|10768|10757|10770|10759|10781|10770|10768|10754|2312
1629123520000|2021-08-16 14:18:40|10768|10760|10768|10760|10768|10760|10768|10760|813
1629123530000|2021-08-16 14:18:50|10764|10753|10774|10764|10774|10764|10764|10753|1300
1629123540000|2021-08-16 14:19:00|10770|10765|10769|10760|10773|10765|10769|10759|3496
1629123550000|2021-08-16 14:19:10||10761||10759||10761||10759|100
1629123560000|2021-08-16 14:19:20|10767|10756|10766|10754|10767|10761|10762|10754|2781
1629123570000|2021-08-16 14:19:30|10758|10753|10755|10744|10761|10753|10749|10740|13231
1629123580000|2021-08-16 14:19:40|10760|10745|10773|10766|10773|10766|10755|10745|1400
1629123590000|2021-08-16 14:19:50||10767||10767||10767||10767|400
1629123600000|2021-08-16 14:20:00|10770|10768|10765|10754|10773|10768|10765|10754|1185
1629123610000|2021-08-16 14:20:10|10764|10755|10777|10765|10777|10765|10764|10755|2100
1629123620000|2021-08-16 14:20:20|10775|10766|10783|10774|10783|10774|10775|10766|1297
1629123630000|2021-08-16 14:20:30|10776|10770|10780|10768|10782|10770|10773|10766|4603
1629123640000|2021-08-16 14:20:40|10778|10770|10774|10767|10778|10771|10774|10767|700
1629123650000|2021-08-16 14:20:50|10773|10766|10774|10766|10774|10771|10772|10766|2827
1629123660000|2021-08-16 14:21:00|10780|10767|10780|10772|10780|10772|10780|10767|662
1629123670000|2021-08-16 14:21:10||10771||10771||10771||10771|0
1629123680000|2021-08-16 14:21:20|10781|10776|10797|10779|10797|10783|10781|10775|483
1629123690000|2021-08-16 14:21:30|10795|10781|10806|10794|10808|10795|10795|10781|1250
1629123700000|2021-08-16 14:21:40|10800|10790|10792|10780|10800|10790|10791|10780|625
1629123710000|2021-08-16 14:21:50|10791|10779|10789|10784|10792|10785|10785|10775|1621
1629123720000|2021-08-16 14:22:00|10792|10779|10805|10792|10805|10792|10791|10779|900
1629123730000|2021-08-16 14:22:10|10806|10799|10825|10817|10825|10817|10806|10799|700
1629123740000|2021-08-16 14:22:20|10833|10819|10848|10831|10850|10831|10833|10819|200
1629123750000|2021-08-16 14:22:30|10852|10838|10857|10844|10857|10850|10852|10838|2600
1629123760000|2021-08-16 14:22:40|10856|10843|10857|10841|10857|10846|10855|10841|400
1629123770000|2021-08-16 14:22:50|10852|10845|10848|10836|10852|10845|10848|10836|407
1629123780000|2021-08-16 14:23:00|10842|10830|10846|10833|10847|10833|10831|10825|820
1629123790000|2021-08-16 14:23:10|10845|10837|10856|10841|10856|10844|10845|10833|200
1629123800000|2021-08-16 14:23:20|10852|10845|10856|10849|10856|10852|10852|10845|775
1629123810000|2021-08-16 14:23:30|10857|10852|10876|10861|10876|10862|10857|10852|1572
1629123820000|2021-08-16 14:23:40|10875|10863|10867|10858|10875|10864|10867|10857|1125
1629123830000|2021-08-16 14:23:50|10873|10861|10879|10868|10881|10868|10873|10861|600
1629123840000|2021-08-16 14:24:00|10881|10873|10882|10872|10885|10880|10880|10872|5359
1629123850000|2021-08-16 14:24:10|10879||10879||10879||10879||600
1629123860000|2021-08-16 14:24:20||10875||10874||10875||10874|300
1629123870000|2021-08-16 14:24:30|10874|10869|10879|10864|10879|10869|10869|10862|1933
1629123880000|2021-08-16 14:24:40|10872|10861|10872|10861|10872|10861|10872|10861|900
1629123890000|2021-08-16 14:24:50|10877|10866|10875|10862|10877|10869|10875|10862|1000
1629123900000|2021-08-16 14:25:00|10870|10856|10877|10865|10877|10868|10866|10856|2100
1629123910000|2021-08-16 14:25:10|10879|10871|10877|10865|10885|10876|10877|10865|2683
1629123920000|2021-08-16 14:25:20|10878|10866|10878|10866|10878|10866|10874|10865|0
1629123930000|2021-08-16 14:25:30|10877||10877||10877||10877||100
1629123950000|2021-08-16 14:25:50|10875|10862|10855|10845|10875|10863|10855|10845|1789
1629123960000|2021-08-16 14:26:00|10853|10841|10857|10846|10861|10848|10847|10841|2678
1629123970000|2021-08-16 14:26:10|10861|10853|10863|10851|10863|10854|10861|10851|100
1629123980000|2021-08-16 14:26:20|10864|10860|10869|10860|10869|10860|10864|10851|1716
1629123990000|2021-08-16 14:26:30|10875|10862|10876|10860|10885|10874|10875|10860|2250
1629124000000|2021-08-16 14:26:40|10873||10872||10873||10872||163
1629124010000|2021-08-16 14:26:50|10870|10856|10865|10855|10870|10856|10865|10855|200
1629124020000|2021-08-16 14:27:00|10864|10856|10839|10831|10864|10856|10838|10830|1724
1629124030000|2021-08-16 14:27:10|10842|10832|10854|10842|10854|10842|10842|10832|800
1629124040000|2021-08-16 14:27:20|10853|10843|10864|10847|10865|10849|10853|10843|1500
1629124050000|2021-08-16 14:27:30|10850|10842|10846|10835|10854|10843|10843|10825|2400
1629124060000|2021-08-16 14:27:40|10855|10841|10862|10845|10863|10847|10855|10838|400
1629124070000|2021-08-16 14:27:50|10859||10859||10859||10859||0
1629124080000|2021-08-16 14:28:00|10854|10842|10839|10830|10854|10842|10839|10830|400
1629124090000|2021-08-16 14:28:10|10840|10835|10847|10835|10847|10837|10840|10835|653
1629124100000|2021-08-16 14:28:20|10843|10831|10847|10835|10847|10835|10841|10831|1400
1629124110000|2021-08-16 14:28:30|10848|10840|10865|10848|10865|10851|10848|10840|366
1629124120000|2021-08-16 14:28:40|10858|10850|10852|10842|10858|10850|10852|10842|103
1629124130000|2021-08-16 14:28:50|10847|10840|10847|10840|10847|10840|10847|10840|100
1629124140000|2021-08-16 14:29:00|10852|10843|10852|10843|10852|10843|10852|10843|234
1629124150000|2021-08-16 14:29:10|10853|10847|10865|10853|10866|10854|10853|10844|400
1629124160000|2021-08-16 14:29:20|10866|10854|10877|10862|10877|10862|10865|10854|1300
1629124180000|2021-08-16 14:29:40|10876|10864|10866|10851|10876|10864|10862|10844|2100
1629124190000|2021-08-16 14:29:50|10864|10849|10858|10843|10864|10849|10858|10843|1100
1629124200000|2021-08-16 14:30:00|10851|10840|10842|10830|10856|10850|10842|10830|2925
1629124210000|2021-08-16 14:30:10|10840|10825|10819|10807|10840|10828|10819|10805|700
1629124220000|2021-08-16 14:30:20|10821|10809|10839|10831|10839|10833|10819|10809|2270
1629124230000|2021-08-16 14:30:30|10838|10832|10852|10839|10852|10839|10838|10830|1053
1629124240000|2021-08-16 14:30:40|10856|10840|10850|10837|10856|10840|10850|10836|679
1629124250000|2021-08-16 14:30:50||10836||10836||10836||10836|0
1629124260000|2021-08-16 14:31:00|10847|10840|10855|10841|10855|10842|10840|10830|3760
1629124270000|2021-08-16 14:31:10|10856|10842|10885|10871|10885|10871|10856|10842|10588
1629124280000|2021-08-16 14:31:20|10886|10875|10908|10898|10910|10898|10886|10874|7925
1629124290000|2021-08-16 14:31:30|10910|10905|10907|10894|10917|10905|10906|10894|1400
1629124300000|2021-08-16 14:31:40|10906|10897|10915|10898|10915|10900|10900|10892|13946
1629124310000|2021-08-16 14:31:50|10928|10906|10934|10918|10934|10920|10919|10902|3087
1629124320000|2021-08-16 14:32:00|10939|10922|10941|10930|10944|10937|10939|10922|2066
1629124330000|2021-08-16 14:32:10|10940|10932|10949|10932|10962|10947|10939|10930|11309
1629124340000|2021-08-16 14:32:20|10947|10931|10955|10939|10955|10939|10947|10931|600
1629124350000|2021-08-16 14:32:30|10954|10940|10952|10941|10954|10941|10952|10939|900
1629124360000|2021-08-16 14:32:40|10953|10940|10972|10958|10972|10963|10953|10940|5409
1629124370000|2021-08-16 14:32:50|10971|10957|10962|10947|10971|10958|10956|10942|1900
1629124380000|2021-08-16 14:33:00|10963|10942|10972|10956|10972|10961|10962|10942|1520
1629124390000|2021-08-16 14:33:10|10960|10957|10985|10970|10988|10973|10960|10956|5857
1629124400000|2021-08-16 14:33:20|10984|10968|10983|10957|10985|10968|10974|10954|2553
1629124410000|2021-08-16 14:33:30|10972|10955|10970|10955|10972|10955|10970|10954|600
1629124420000|2021-08-16 14:33:40|10966|10954|10975|10956|10976|10963|10966|10953|5019
1629124430000|2021-08-16 14:33:50|10973|10957|10970|10954|10980|10959|10970|10954|1600
1629124440000|2021-08-16 14:34:00|10969|10953|10969|10954|10969|10954|10969|10953|450
1629124460000|2021-08-16 14:34:20|10966|10955|10980|10964|10980|10968|10966|10955|800
1629124470000|2021-08-16 14:34:30|10979|10965|10993|10981|10995|10986|10979|10965|2399
1629124480000|2021-08-16 14:34:40|10994|10986|10994|10983|10994|10988|10988|10977|400
1629124490000|2021-08-16 14:34:50|10997|10988|11000|10990|11000|10990|10997|10988|500
1629124500000|2021-08-16 14:35:00|10995|10989|10998|10988|11000|10990|10995|10988|1700
1629124510000|2021-08-16 14:35:10|11000|10990|11009|10994|11009|10996|11000|10990|1255
1629124520000|2021-08-16 14:35:20|11011|11000|11027|11012|11027|11013|11011|11000|6480
1629124530000|2021-08-16 14:35:30|11025|11017|11048|11032|11048|11037|11021|11014|5739
1629124540000|2021-08-16 14:35:40|11040|11028|11038|11024|11040|11032|11032|11015|7700
1629124550000|2021-08-16 14:35:50|11037|11019|11032|11016|11037|11019|11032|11016|100
1629124560000|2021-08-16 14:36:00|11031|11024|11037|11024|11038|11030|11031|11020|4752
1629124570000|2021-08-16 14:36:10|11043|11025|11063|11046|11063|11053|11043|11024|16173
1629124580000|2021-08-16 14:36:20|11059|11047|11145|11127|11148|11127|11059|11047|55347
1629124590000|2021-08-16 14:36:30|11143|11130|11100|11073|11146|11132|11084|11066|18733
1629124600000|2021-08-16 14:36:40|11099|11074|11107|11090|11108|11092|11088|11073|19017
1629124610000|2021-08-16 14:36:50|11109|11092|11139|11120|11145|11138|11107|11092|20806
1629124620000|2021-08-16 14:37:00|11136|11124|11111|11095|11145|11140|11101|11090|18735
1629124630000|2021-08-16 14:37:10|11106|11090|11097|11075|11106|11091|11089|11074|9503
1629124640000|2021-08-16 14:37:20|11096|11074|11086|11075|11106|11091|11086|11074|1250
1629124650000|2021-08-16 14:37:30|11090|11080|11080|11065|11099|11084|11080|11062|5145
1629124660000|2021-08-16 14:37:40|11079|11068|11095|11074|11095|11074|11079|11068|3040
1629124670000|2021-08-16 14:37:50|11089|11075|11099|11084|11099|11089|11089|11075|1316
1629124680000|2021-08-16 14:38:00|11098|11076|11099|11090|11107|11096|11080|11074|9955
1629124690000|2021-08-16 14:38:10|11104|11095|11111|11092|11122|11109|11089|11078|8407
1629124700000|2021-08-16 14:38:20|11108|11084|11139|11127|11139|11127|11108|11084|9032
1629124710000|2021-08-16 14:38:30|11133|11116|11133|11117|11139|11130|11126|11107|30021
1629124720000|2021-08-16 14:38:40|11134|11115|11158|11141|11176|11157|11134|11115|18394
1629124730000|2021-08-16 14:38:50|11155|11142|11142|11128|11155|11142|11142|11127|8417
1629124740000|2021-08-16 14:39:00|11141|11127|11183|11171|11185|11171|11140|11127|10954
1629124750000|2021-08-16 14:39:10|11176|11162|11152|11139|11176|11162|11152|11139|7861
1629124760000|2021-08-16 14:39:20|11142|11133|11166|11147|11168|11159|11138|11128|11056
1629124770000|2021-08-16 14:39:30|11165|11153|11179|11164|11183|11165|11165|11153|3400
1629124780000|2021-08-16 14:39:40|11175|11163|11167|11155|11196|11178|11167|11153|10972
1629124790000|2021-08-16 14:39:50|11158|11141|11155|11128|11161|11146|11149|11128|4137
1629124800000|2021-08-16 14:40:00|11150|11135|11145|11124|11155|11135|11131|11115|9142
1629124810000|2021-08-16 14:40:10|11137|11125|11144|11131|11146|11135|11135|11125|8515
1629124820000|2021-08-16 14:40:20|11143||11144||11144||11143||0
1629124830000|2021-08-16 14:40:30|11141|11130|11121|11105|11141|11130|11121|11105|7735
1629124840000|2021-08-16 14:40:40|11120|11099|11104|11087|11120|11100|11103|11087|11315
1629124850000|2021-08-16 14:40:50|11100|11093|11099|11078|11104|11098|11083|11070|10054
1629124860000|2021-08-16 14:41:00|11098|11077|11098|11078|11099|11091|11095|11077|1680
1629124870000|2021-08-16 14:41:10|11099|11087|11098|11091|11103|11095|11098|11087|2100
1629124880000|2021-08-16 14:41:20|11103|11094|11121|11110|11121|11110|11103|11094|1425
1629124890000|2021-08-16 14:41:30|11123|11113|11144|11128|11144|11138|11123|11110|7061
1629124900000|2021-08-16 14:41:40|11143|11131|11140|11107|11145|11136|11123|11107|15794
1629124910000|2021-08-16 14:41:50|11138|11108|11138|11109|11138|11109|11138|11108|496
1629124920000|2021-08-16 14:42:00|11140|11126|11150|11143|11150|11143|11140|11126|1594
1629124930000|2021-08-16 14:42:10|11143|11134|11170|11152|11170|11163|11143|11134|2917
1629124940000|2021-08-16 14:42:20|11169|11153|11165|11148|11170|11161|11158|11146|5331
1629124950000|2021-08-16 14:42:30|11164|11140|11138|11128|11164|11148|11138|11126|2987
1629124960000|2021-08-16 14:42:40|11143|11130|11154|11147|11155|11147|11141|11128|9019
1629124970000|2021-08-16 14:42:50|11161|11141|11142|11128|11161|11142|11142|11128|1485
1629124980000|2021-08-16 14:43:00|11136|11120|11122|11106|11136|11126|11121|11105|9744
1629124990000|2021-08-16 14:43:10|11117|11111|11167|11142|11188|11182|11117|11111|49358
1629125000000|2021-08-16 14:43:20|11166|11147|11170|11140|11173|11172|11163|11140|4950
1629125010000|2021-08-16 14:43:30|11163|11135|11145|11123|11163|11137|11145|11121|6277
1629125020000|2021-08-16 14:43:40|11135|11114|11130|11114|11135|11114|11130|11114|1300
1629125030000|2021-08-16 14:43:50|11129|11113|11122|11098|11131|11120|11108|11095|9962
1629125040000|2021-08-16 14:44:00|11120|11088|11115|11096|11125|11097|11114|11088|1860
1629125050000|2021-08-16 14:44:10|11111|11089|11105|11079|11112|11089|11087|11070|2916
1629125060000|2021-08-16 14:44:20|11103|11080|11102|11081|11103|11081|11102|11080|1200
1629125070000|2021-08-16 14:44:30|11100|11095|11114|11098|11114|11098|11100|11090|4657
1629125080000|2021-08-16 14:44:40|11124|11100|11126|11107|11126|11107|11124|11100|200
1629125090000|2021-08-16 14:44:50|11128|11108|11137|11122|11141|11133|11128|11108|3269
1629125100000|2021-08-16 14:45:00|11140|11126|11144|11134|11152|11134|11140|11126|8700
1629125110000|2021-08-16 14:45:10|11143|11128|11161|11141|11162|11141|11143|11128|1650
1629125120000|2021-08-16 14:45:20|11162|11147|11169|11152|11172|11159|11157|11141|5262
1629125130000|2021-08-16 14:45:30|11167|11153|11183|11166|11195|11181|11167|11153|7000
1629125140000|2021-08-16 14:45:40|11180|11168|11169|11152|11183|11173|11168|11152|3382
1629125150000|2021-08-16 14:45:50|11159|11151|11164|11145|11177|11153|11159|11142|4035
1629125160000|2021-08-16 14:46:00|11165|11153|11186|11179|11186|11179|11165|11152|12696
1629125170000|2021-08-16 14:46:10|11185|11185|11191|11179|11197|11185|11182|11179|6594
1629125180000|2021-08-16 14:46:20|11195||11194||11195||11194||100
1629125190000|2021-08-16 14:46:30|11187|11182|11181|11173|11193|11182|11181|11173|7857
1629125200000|2021-08-16 14:46:40|11178|11161|11163|11154|11178|11162|11163|11152|4800
1629125210000|2021-08-16 14:46:50|11169|11155|11172|11156|11174|11163|11164|11152|1289
1629125220000|2021-08-16 14:47:00|11166|11161|11155|11145|11166|11161|11155|11145|2440
1629125230000|2021-08-16 14:47:10|11158|11149|11173|11164|11173|11164|11158|11149|16725
1629125240000|2021-08-16 14:47:20|11170|11158|11171|11156|11179|11167|11167|11151|2600
1629125250000|2021-08-16 14:47:30|11169|11152|11162|11147|11169|11152|11160|11147|745
1629125260000|2021-08-16 14:47:40|11156|11148|11137|11129|11162|11148|11137|11129|11122
1629125270000|2021-08-16 14:47:50|11142|11121|11140|11125|11143|11129|11131|11118|4220
1629125280000|2021-08-16 14:48:00|11143|11126|11151|11139|11151|11139|11140|11126|4007
1629125290000|2021-08-16 14:48:10|11150|11132|11155|11141|11156|11145|11147|11131|3589
1629125300000|2021-08-16 14:48:20|11147|11137|11152|11140|11154|11150|11144|11137|7700
1629125310000|2021-08-16 14:48:30|11151|11150|11143|11121|11151|11150|11127|11114|2263
1629125320000|2021-08-16 14:48:40|11144|11131|11144|11138|11144|11138|11144|11131|300
1629125330000|2021-08-16 14:48:50|11149|11136|11149|11137|11149|11137|11149|11135|600
1629125340000|2021-08-16 14:49:00|11148|11135|11148|11135|11148|11135|11148|11135|100
1629125350000|2021-08-16 14:49:10|11142|11137|11144|11135|11148|11138|11137|11130|3152
1629125360000|2021-08-16 14:49:20|11143|11136|11143|11127|11143|11136|11139|11126|3448
1629125370000|2021-08-16 14:49:30|11142|11135|11140|11130|11142|11135|11140|11130|548
1629125380000|2021-08-16 14:49:40|11142|11133|11153|11142|11153|11143|11129|11120|3955
1629125390000|2021-08-16 14:49:50|11151|11139|11147|11134|11151|11141|11147|11131|8627
1629125400000|2021-08-16 14:50:00|11146|11130|11149|11139|11150|11147|11134|11129|2290
1629125410000|2021-08-16 14:50:10|11148|11134|11141|11131|11148|11134|11141|11130|2485
1629125420000|2021-08-16 14:50:20|11131|11130|11114|11096|11131|11130|11105|11095|13073
1629125430000|2021-08-16 14:50:30|11107|11100|11114|11103|11114|11110|11107|11100|974
1629125440000|2021-08-16 14:50:40|11115|11106|11115|11103|11120|11109|11114|11103|700
1629125450000|2021-08-16 14:50:50|11114|11100|11106|11095|11114|11100|11106|11089|1100
1629125460000|2021-08-16 14:51:00|11103|11100|11100|11086|11106|11100|11100|11086|720
1629125470000|2021-08-16 14:51:10|11099|11084|11091|11081|11099|11088|11087|11080|6680
1629125480000|2021-08-16 14:51:20|11086|11080|11098|11087|11098|11087|11086|11080|1752
1629125490000|2021-08-16 14:51:30|||||||||1295
1629125500000|2021-08-16 14:51:40|11090|11081|11065|11051|11090|11081|11057|11042|7129
1629125510000|2021-08-16 14:51:50|11064|11052|11066|11057|11067|11059|11059|11045|17250
1629125520000|2021-08-16 14:52:00|11067|11055|11079|11064|11080|11066|11066|11055|2369
1629125530000|2021-08-16 14:52:10|11072|11070|11071|11060|11078|11070|11068|11060|1220
1629125540000|2021-08-16 14:52:20|11067|11064|11082|11071|11083|11075|11067|11061|8153
1629125550000|2021-08-16 14:52:30|11083|11073|11091|11078|11097|11081|11083|11073|400
1629125560000|2021-08-16 14:52:40|11087|11077|11062|11051|11087|11077|11062|11051|10299
1629125570000|2021-08-16 14:52:50|11068|11056|11068|11057|11069|11057|11068|11054|300
1629125580000|2021-08-16 14:53:00|11060|11056|11051|11038|11065|11057|11041|11032|6526
1629125590000|2021-08-16 14:53:10|11053|11037|11042|11031|11053|11037|11034|11024|11346
1629125600000|2021-08-16 14:53:20|11041|11030|11041|11028|11043|11030|11034|11025|3420
1629125610000|2021-08-16 14:53:30|11040|11027|11025|11013|11040|11029|11017|11013|6589
1629125620000|2021-08-16 14:53:40|11024|11010|11014|11005|11025|11012|11006|10994|800
1629125630000|2021-08-16 14:53:50|11011|11002|11007|10996|11011|11003|11007|10996|600
1629125640000|2021-08-16 14:54:00|11006|11000|10999|10987|11006|11000|10995|10987|2799
1629125650000|2021-08-16 14:54:10|10998|10983|10995|10981|10998|10985|10985|10981|6281
1629125660000|2021-08-16 14:54:20|10994|10986|10994|10985|10994|10986|10989|10980|1933
1629125670000|2021-08-16 14:54:30||10981||10981||10981||10981|1300
1629125680000|2021-08-16 14:54:40|10993|10983|10993|10981|10994|10983|10986|10981|100
1629125690000|2021-08-16 14:54:50|10983|10983|10983|10972|10993|10983|10978|10971|2315
1629125700000|2021-08-16 14:55:00|10982|10971|10982|10971|10983|10972|10973|10971|600
1629125710000|2021-08-16 14:55:10|10976|10970|10975|10964|10976|10970|10975|10964|1439
1629125720000|2021-08-16 14:55:20|10974|10962|10959|10950|10974|10963|10959|10950|10184
1629125730000|2021-08-16 14:55:30|10956|10947|10961|10948|10961|10956|10950|10946|3684
1629125740000|2021-08-16 14:55:40|10959|10945|10953|10943|10959|10947|10950|10937|4369
1629125750000|2021-08-16 14:55:50|10957|10946|10966|10956|10968|10961|10957|10946|1988
1629125760000|2021-08-16 14:56:00|10971|10960|10977|10967|10977|10970|10971|10959|1400
1629125770000|2021-08-16 14:56:10|10978|10968|10982|10970|10999|10990|10978|10968|8751
1629125790000|2021-08-16 14:56:30|10986|10971|10997|10979|10997|10982|10986|10971|1100
1629125800000|2021-08-16 14:56:40|10993|10983|10979|10967|10993|10983|10978|10964|4116
1629125810000|2021-08-16 14:56:50|10978|10971|10976|10961|10979|10971|10976|10961|2900
1629125820000|2021-08-16 14:57:00|10973|10962|10967|10960|10973|10965|10967|10957|1800
1629125830000|2021-08-16 14:57:10|10962|10957|10958|10946|10962|10957|10953|10946|7496
1629125840000|2021-08-16 14:57:20|10957|10945|10956|10947|10958|10947|10946|10938|5516
1629125850000|2021-08-16 14:57:30|10948|10949|10951|10945|10958|10953|10948|10936|2927
1629125860000|2021-08-16 14:57:40|10948|10941|10948|10939|10948|10941|10947|10937|1200
1629125870000|2021-08-16 14:57:50|10943|10940|10948|10941|10948|10941|10943|10938|300
1629125880000|2021-08-16 14:58:00|10954|10939|10947|10937|10957|10951|10947|10937|1536
1629125890000|2021-08-16 14:58:10|10944|10936|10936|10925|10944|10936|10936|10925|1700
1629125900000|2021-08-16 14:58:20|10934|10921|10913|10900|10937|10926|10907|10900|52898
1629125910000|2021-08-16 14:58:30|10912|10903|10931|10915|10932|10918|10907|10900|996
1629125920000|2021-08-16 14:58:40|10930|10917|10920|10905|10934|10922|10920|10905|13100
1629125930000|2021-08-16 14:58:50|10918|10906|10908|10902|10918|10906|10908|10902|615
1629125940000|2021-08-16 14:59:00|10914|10903|10919|10909|10919|10913|10914|10903|1900
1629125950000|2021-08-16 14:59:10|10923|10910|10914|10901|10932|10921|10909|10901|4388
1629125960000|2021-08-16 14:59:20|10913|10900|10906|10894|10919|10906|10898|10890|5781
1629125970000|2021-08-16 14:59:30|10903||10905||10905||10902||1800
1629125980000|2021-08-16 14:59:40|10910|10897|10911|10902|10913|10905|10903|10889|1746
1629125990000|2021-08-16 14:59:50|10912|10904|10912|10904|10912|10907|10912|10904|100
1629126000000|2021-08-16 15:00:00|10919|10905|10903|10889|10919|10906|10895|10885|3773
1629126010000|2021-08-16 15:00:10|10904|10892|10907|10899|10916|10907|10903|10891|6200
1629126020000|2021-08-16 15:00:20|10900|10895|10907|10899|10907|10899|10900|10895|1200
1629126030000|2021-08-16 15:00:30|10911|10903|10923|10914|10923|10915|10907|10903|2000
1629126040000|2021-08-16 15:00:40|10919|10912|10921|10911|10922|10912|10918|10910|840
1629126050000|2021-08-16 15:00:50|10923|10916|10922|10913|10933|10925|10920|10910|3131
1629126060000|2021-08-16 15:01:00|10921|10914|10913|10903|10922|10914|10911|10903|2434
1629126070000|2021-08-16 15:01:10|10911|10904|10921|10906|10927|10918|10911|10904|9657
1629126080000|2021-08-16 15:01:20|10917|10905|10905|10895|10917|10905|10905|10895|1000
1629126090000|2021-08-16 15:01:30|10904|10896|10906|10891|10906|10902|10901|10891|1703
1629126100000|2021-08-16 15:01:40|10897|10890|10890|10876|10904|10890|10886|10876|1246
1629126110000|2021-08-16 15:01:50|10880|10873|10894|10883|10902|10892|10880|10872|3121
1629126120000|2021-08-16 15:02:00|10891|10880|10877|10870|10891|10882|10877|10870|1272
1629126130000|2021-08-16 15:02:10|10876|10866|10868|10860|10876|10871|10864|10854|2900
1629126140000|2021-08-16 15:02:20|10873|10865|10871|10865|10873|10866|10868|10857|2300
1629126150000|2021-08-16 15:02:30|10864|10859|10869|10860|10871|10865|10864|10854|1600
1629126160000|2021-08-16 15:02:40|10871|10854|10881|10865|10881|10869|10871|10854|2860
1629126170000|2021-08-16 15:02:50|10878|10858|10871|10861|10878|10861|10871|10856|900
1629126180000|2021-08-16 15:03:00|10877|10865|10879|10867|10880|10867|10877|10861|116
1629126190000|2021-08-16 15:03:10|10880|10868|10879|10873|10880|10873|10871|10863|2706
1629126200000|2021-08-16 15:03:20|10875|10874|10875|10864|10879|10874|10875|10863|1487
1629126210000|2021-08-16 15:03:30||10861||10865||10865||10861|400
1629126220000|2021-08-16 15:03:40|10873|10866|10869|10862|10873|10866|10866|10861|1880
1629126230000|2021-08-16 15:03:50|10864|10855|10867|10862|10869|10862|10864|10854|1687
1629126240000|2021-08-16 15:04:00|10864|10854|10874|10864|10874|10867|10864|10854|1925
1629126250000|2021-08-16 15:04:10|10875|10867|10877|10867|10878|10867|10871|10867|1370
1629126260000|2021-08-16 15:04:20|10875|10862|10870|10855|10875|10863|10858|10850|6168
1629126270000|2021-08-16 15:04:30|10869|10856|10868|10856|10869|10856|10868|10856|0
1629126290000|2021-08-16 15:04:50|10865|10851|10856|10847|10865|10855|10853|10843|1758
1629126300000|2021-08-16 15:05:00|10854|10842|10840|10833|10854|10843|10838|10830|2587
1629126310000|2021-08-16 15:05:10|10846|10835|10844|10838|10846|10838|10844|10835|2504
1629126320000|2021-08-16 15:05:20|10846|10839|10851|10841|10853|10844|10845|10838|3629
1629126330000|2021-08-16 15:05:30|10855|10850|10855|10845|10855|10850|10851|10842|300
1629126350000|2021-08-16 15:05:50|10852|10844|10846|10836|10852|10844|10846|10836|200
1629126360000|2021-08-16 15:06:00|10847||10847||10847||10847||0
1629126370000|2021-08-16 15:06:10|10844|10828|10834|10825|10844|10830|10826|10810|2000
1629126380000|2021-08-16 15:06:20|10840|10829|10843|10830|10843|10830|10835|10824|500
1629126390000|2021-08-16 15:06:30|10841|10829|10840|10829|10841|10830|10840|10829|200
1629126400000|2021-08-16 15:06:40||10830||10829||10830||10829|0
1629126410000|2021-08-16 15:06:50|10838|10830|10833|10822|10838|10830|10833|10820|800
1629126420000|2021-08-16 15:07:00|10829|10820|10827|10816|10832|10823|10822|10813|800
1629126430000|2021-08-16 15:07:10|10832|10820|10837|10826|10837|10830|10832|10819|1984
1629126440000|2021-08-16 15:07:20|10835||10835||10835||10835||100
1629126450000|2021-08-16 15:07:30|10830||10834||10834||10830||245
1629126460000|2021-08-16 15:07:40|10842|10827|10846|10834|10846|10836|10836|10827|600
1629126470000|2021-08-16 15:07:50|10850|10841|10861|10853|10861|10853|10850|10841|3045
1629126480000|2021-08-16 15:08:00|10871|10860|10893|10883|10901|10887|10871|10857|3699
1629126490000|2021-08-16 15:08:10|10888|10880|10889|10876|10889|10880|10884|10876|600
1629126500000|2021-08-16 15:08:20|10893|10881|10896|10879|10904|10893|10891|10879|2231
1629126510000|2021-08-16 15:08:30|10894|10885|10896|10879|10902|10885|10893|10879|200
1629126520000|2021-08-16 15:08:40|10894|10880|10896|10881|10896|10882|10894|10880|3300
1629126530000|2021-08-16 15:08:50|10895|10885|10894|10885|10895|10885|10894|10885|262
1629126540000|2021-08-16 15:09:00|10893|10879|10887|10879|10893|10879|10887|10879|924
1629126550000|2021-08-16 15:09:10|10883|10877|10869|10856|10883|10877|10865|10856|1673
1629126560000|2021-08-16 15:09:20|10865|10858|10861|10846|10865|10858|10853|10843|650
1629126570000|2021-08-16 15:09:30|10859|10851|10868|10854|10871|10855|10859|10851|600
1629126580000|2021-08-16 15:09:40|10865|10858|10861|10854|10865|10858|10861|10854|100
1629126590000|2021-08-16 15:09:50|10864||10864||10864||10864||0
1629126600000|2021-08-16 15:10:00|10863|10856|10881|10867|10882|10867|10863|10855|1123
1629126610000|2021-08-16 15:10:10|||||||||1600
1629126620000|2021-08-16 15:10:20|10877|10856|10863|10850|10877|10857|10863|10850|2792
1629126630000|2021-08-16 15:10:30|10862|10851|10862|10851|10862|10851|10862|10851|0
1629126640000|2021-08-16 15:10:40|10863|10858|10869|10856|10870|10859|10859|10851|1052
1629126650000|2021-08-16 15:10:50|10865|10858|10872|10860|10872|10860|10865|10858|1372
1629126660000|2021-08-16 15:11:00|10878|10861|10878|10861|10878|10861|10878|10861|0
1629126670000|2021-08-16 15:11:10|10871|10864|10864|10851|10871|10864|10864|10851|400
1629126690000|2021-08-16 15:11:30|10862|10854|10868|10854|10871|10861|10862|10853|900
1629126700000|2021-08-16 15:11:40|10869|10850|10862|10855|10869|10856|10858|10850|603
1629126720000|2021-08-16 15:12:00|10858|10846|10858|10852|10860|10855|10855|10846|4100
1629126730000|2021-08-16 15:12:10|10860|10853|10870|10858|10870|10859|10860|10852|3205
1629126740000|2021-08-16 15:12:20|10877|10860|10874|10864|10877|10864|10874|10860|500
1629126750000|2021-08-16 15:12:30|10869|10861|10868|10856|10871|10861|10859|10845|2079
1629126760000|2021-08-16 15:12:40||10857||10857||10857||10857|100
1629126770000|2021-08-16 15:12:50|10867|10859|10874|10864|10874|10866|10867|10859|700
1629126780000|2021-08-16 15:13:00|10873||10873||10873||10873||0
1629126790000|2021-08-16 15:13:10|10876|10868|10884|10876|10884|10876|10876|10865|500
1629126800000|2021-08-16 15:13:20|10890|10880|10888|10878|10893|10880|10888|10878|600
1629126810000|2021-08-16 15:13:30|10882|10876|10888|10877|10892|10877|10876|10872|800
1629126820000|2021-08-16 15:13:40|10892|10888|10895|10888|10895|10888|10891|10878|2492
1629126830000|2021-08-16 15:13:50|10899|10889|10899|10889|10899|10889|10899|10889|100
1629126840000|2021-08-16 15:14:00|10900|10891|10910|10899|10910|10899|10900|10890|800
1629126850000|2021-08-16 15:14:10|10912|10904|10909|10900|10915|10904|10909|10899|400
1629126860000|2021-08-16 15:14:20|10911|10905|10915|10904|10915|10906|10906|10902|700
1629126870000|2021-08-16 15:14:30|10914|10905|10914|10904|10914|10905|10914|10904|0
1629126880000|2021-08-16 15:14:40|10913||10913||10913||10913||0
1629126890000|2021-08-16 15:14:50|10911|10902|10923|10912|10925|10920|10911|10901|1809
1629126900000|2021-08-16 15:15:00|10922|10913|10915|10908|10923|10913|10913|10905|1465
1629126910000|2021-08-16 15:15:10|10914|10911|10927|10913|10927|10915|10913|10911|710
1629126920000|2021-08-16 15:15:20|10926|10925|10938|10927|10938|10927|10926|10918|1951
1629126930000|2021-08-16 15:15:30|10937|10933|10925|10920|10937|10933|10922|10918|3366
1629126940000|2021-08-16 15:15:40|10926|10923|10952|10941|10956|10948|10926|10923|3231
1629126950000|2021-08-16 15:15:50|10947|10943|10945|10931|10957|10952|10943|10931|2614
1629126960000|2021-08-16 15:16:00|10947|10934|10950|10942|10957|10944|10940|10932|3788
1629126970000|2021-08-16 15:16:10|10955|10941|10964|10952|10965|10956|10954|10941|2250
1629126980000|2021-08-16 15:16:20|10968|10948|10969|10957|10969|10957|10964|10948|2600
1629127000000|2021-08-16 15:16:40|10970|10960|10981|10965|10981|10970|10970|10960|280
1629127010000|2021-08-16 15:16:50|10978|10968|10981|10969|10981|10970|10978|10968|1000
1629127020000|2021-08-16 15:17:00|10980|10968|10966|10963|10980|10968|10966|10963|3179
1629127030000|2021-08-16 15:17:10|10959|10955|10955|10946|10959|10955|10952|10941|715
1629127040000|2021-08-16 15:17:20|10952||10954||10955||10952||0
1629127050000|2021-08-16 15:17:30|10955||10954||10955||10954||300
1629127060000|2021-08-16 15:17:40|10953|10939|10944|10938|10953|10939|10944|10938|1200
1629127070000|2021-08-16 15:17:50|10941|10933|10948|10941|10955|10941|10941|10933|2000
1629127080000|2021-08-16 15:18:00|10952|10937|10944|10935|10952|10937|10942|10933|1620
1629127090000|2021-08-16 15:18:10|10943|10933|10934|10924|10943|10934|10934|10924|3115
1629127100000|2021-08-16 15:18:20|10932|10928|10943|10928|10943|10932|10932|10924|1729
1629127110000|2021-08-16 15:18:30|10940||10940||10940||10940||0
1629127120000|2021-08-16 15:18:40|10939|10930|10939|10930|10939|10930|10939|10930|100
1629127140000|2021-08-16 15:19:00|10938|10928|10938|10932|10938|10932|10932|10923|1196
1629127150000|2021-08-16 15:19:10|10935|10931|10938|10932|10938|10935|10935|10931|1326
1629127160000|2021-08-16 15:19:20|10934|10924|10935|10924|10938|10924|10934|10924|775
1629127170000|2021-08-16 15:19:30|10934|10929|10946|10936|10947|10941|10934|10925|9167
1629127180000|2021-08-16 15:19:40|10957|10946|10968|10954|10968|10954|10957|10946|400
1629127190000|2021-08-16 15:19:50|10971|10959|10968|10955|10975|10969|10968|10955|3800
1629127210000|2021-08-16 15:20:10|10964|10957|10964|10956|10964|10957|10956|10946|1100
1629127220000|2021-08-16 15:20:20|10963|10955|10963|10955|10963|10955|10963|10955|200
1629127240000|2021-08-16 15:20:40|10962|10948|10962|10952|10962|10956|10957|10948|3100
1629127250000|2021-08-16 15:20:50|10964|10957|10975|10965|10975|10969|10964|10957|1200
1629127260000|2021-08-16 15:21:00|10977|10970|10988|10979|10988|10980|10975|10966|3101
1629127270000|2021-08-16 15:21:10|10984|10976|10986|10983|10987|10983|10978|10964|1097
1629127280000|2021-08-16 15:21:20|10987|10985|10987|10976|10987|10985|10987|10976|1800
1629127290000|2021-08-16 15:21:30|10986|10978|10974|10965|10986|10978|10974|10963|3616
1629127300000|2021-08-16 15:21:40|10976|10967|10976|10966|10976|10967|10970|10966|418
1629127310000|2021-08-16 15:21:50|10975|10968|10970|10967|10975|10968|10969|10960|633
1629127320000|2021-08-16 15:22:00|10969|10962|10971|10963|10974|10969|10969|10962|4232
1629127330000|2021-08-16 15:22:10|10963|10958|10967|10958|10971|10958|10962|10957|1117
1629127350000|2021-08-16 15:22:30|10966|10961|10967|10960|10969|10963|10966|10960|1000
1629127360000|2021-08-16 15:22:40|10969|10961|10981|10967|10985|10969|10969|10961|1100
1629127370000|2021-08-16 15:22:50||10968||10968||10968||10968|551
1629127380000|2021-08-16 15:23:00|10978|10969|10976|10961|10978|10969|10967|10959|500
1629127400000|2021-08-16 15:23:20|10966|10962|10966|10962|10966|10962|10966|10962|1600
1629127410000|2021-08-16 15:23:30|10965|10957|10965|10956|10965|10957|10965|10954|700
1629127420000|2021-08-16 15:23:40|||||||||100
1629127430000|2021-08-16 15:23:50|10966|10960|10982|10977|10982|10977|10966|10960|1508
1629127440000|2021-08-16 15:24:00|10977|10968|10978|10968|10981|10968|10977|10968|750
1629127460000|2021-08-16 15:24:20|10977|10972|10978|10968|10978|10972|10972|10968|316
1629127470000|2021-08-16 15:24:30|10976|10970|10976|10968|10976|10972|10972|10968|1138
1629127480000|2021-08-16 15:24:40|||||||||600
1629127490000|2021-08-16 15:24:50|10975|10970|10980|10968|10987|10981|10972|10968|6802
1629127500000|2021-08-16 15:25:00|10978|10976|10982|10968|10986|10976|10978|10968|900
1629127530000|2021-08-16 15:25:30|10979|10976|10994|10981|10994|10982|10975|10976|2308
1629127540000|2021-08-16 15:25:40|10993|10985|10993|10985|10993|10985|10993|10984|600
1629127550000|2021-08-16 15:25:50|10994|10989|11000|10993|11000|10993|10994|10985|1600
1629127560000|2021-08-16 15:26:00|10998|10995|10989|10975|10998|10995|10989|10975|1834
1629127570000|2021-08-16 15:26:10|10990|10976|10988|10976|10990|10978|10988|10976|600
1629127580000|2021-08-16 15:26:20|10987|10975|10980|10971|10987|10975|10977|10970|700
1629127590000|2021-08-16 15:26:30|10979|10970|10977|10972|10979|10972|10974|10970|3513
1629127600000|2021-08-16 15:26:40|10982|10974|10988|10974|10988|10979|10982|10972|500
1629127610000|2021-08-16 15:26:50|10986|10976|10986|10977|10986|10977|10986|10976|0
1629127620000|2021-08-16 15:27:00|10984|10976|10977|10972|10984|10976|10977|10972|1093
1629127630000|2021-08-16 15:27:10|10975|10964|10982|10967|10982|10970|10970|10963|1000
1629127640000|2021-08-16 15:27:20|10976|10965|10976|10964|10976|10965|10976|10964|1423
1629127650000|2021-08-16 15:27:30|10978|10970|10978|10975|10978|10975|10978|10970|1092
1629127660000|2021-08-16 15:27:40|10983||10986||10986||10983||408
1629127670000|2021-08-16 15:27:50|10985||10985||10986||10985||0
1629127680000|2021-08-16 15:28:00|10986|10974|10976|10963|10986|10974|10976|10962|1476
1629127690000|2021-08-16 15:28:10|10973|10960|10978|10967|10978|10968|10964|10960|1993
1629127700000|2021-08-16 15:28:20|10977|10968|10977|10967|10977|10968|10977|10967|100
1629127720000|2021-08-16 15:28:40|10971|10961|10987|10977|10987|10977|10966|10956|2301
1629127730000|2021-08-16 15:28:50|10993|10985|10993|10985|10993|10985|10993|10985|100
1629127750000|2021-08-16 15:29:10|10992|10987|10986|10974|10992|10987|10986|10974|200
1629127780000|2021-08-16 15:29:40|10985|10973|10985|10973|10985|10973|10985|10973|0
1629127790000|2021-08-16 15:29:50|10979|10972|10979|10970|10984|10972|10973|10968|600
1629127800000|2021-08-16 15:30:00|10978||10975||10978||10975||0
1629127810000|2021-08-16 15:30:10|10978|10972|10982|10970|10982|10972|10978|10970|1200
1629127820000|2021-08-16 15:30:20||10974||10970||10974||10970|0
1629127830000|2021-08-16 15:30:30|10984|10978|10989|10979|10989|10981|10982|10978|1591
1629127850000|2021-08-16 15:30:50|10988|10976|10975|10969|10988|10976|10975|10969|947
1629127860000|2021-08-16 15:31:00|10976|10972|10983|10969|10984|10972|10976|10969|2316
1629127870000|2021-08-16 15:31:10|10978|10961|10975|10969|10983|10969|10975|10961|100
1629127880000|2021-08-16 15:31:20|||||||||100
1629127890000|2021-08-16 15:31:30|10970|10970|10981|10977|10981|10977|10970|10965|1975
1629127900000|2021-08-16 15:31:40|10982|10980|10982|10977|10982|10980|10981|10975|1191
1629127910000|2021-08-16 15:31:50|10984|10979|10986|10979|10986|10979|10984|10979|100
1629127920000|2021-08-16 15:32:00|10989|10981|11000|10992|11000|10992|10989|10981|317
1629127930000|2021-08-16 15:32:10|11010|10994|11009|10999|11010|11000|11009|10994|434
1629127940000|2021-08-16 15:32:20|11007|11000|11003|10994|11007|11000|11003|10994|602
1629127950000|2021-08-16 15:32:30|11001|10996|11000|10989|11001|10996|10995|10986|300
1629127980000|2021-08-16 15:33:00|10999|10992|11013|11003|11013|11003|10999|10992|500
1629127990000|2021-08-16 15:33:10||11004||11004||11004||11004|0
1629128010000|2021-08-16 15:33:30|11012||11012||11012||11011||400
1629128020000|2021-08-16 15:33:40|11018|11009|11018|11010|11019|11014|11013|11008|1600
1629128030000|2021-08-16 15:33:50|11019|11011|11023|11013|11023|11013|11019|11011|0
1629128040000|2021-08-16 15:34:00||11015||11015||11015||11015|0
1629128050000|2021-08-16 15:34:10|11022|11013|11023|11010|11028|11020|11022|11010|2349
1629128060000|2021-08-16 15:34:20|11024|11011|11023|11011|11024|11011|11023|11011|0
1629128070000|2021-08-16 15:34:30|11021|11012|11021|11012|11021|11012|11021|11012|0
1629128090000|2021-08-16 15:34:50||11013||11013||11013||11013|0
1629128100000|2021-08-16 15:35:00|11026|11017|11043|11035|11043|11035|11021|11017|6934
1629128110000|2021-08-16 15:35:10|11044|11037|11043|11035|11044|11039|11042|11035|900
1629128120000|2021-08-16 15:35:20|11040|11037|11037|11031|11040|11037|11037|11030|1132
1629128130000|2021-08-16 15:35:30|11034|11029|11037|11029|11037|11029|11034|11029|0
1629128150000|2021-08-16 15:35:50|11036|11026|11029|11021|11036|11026|11029|11020|1300
1629128160000|2021-08-16 15:36:00||11020||11021||11021||11020|0
1629128170000|2021-08-16 15:36:10|11026|11016|11025|11016|11026|11016|11025|11016|800
1629128180000|2021-08-16 15:36:20|11018|11012|11022|11012|11022|11012|11014|11010|500
1629128190000|2021-08-16 15:36:30|11021|11015|11024|11017|11029|11017|11021|11014|700
1629128200000|2021-08-16 15:36:40|11017|11007|11017|11007|11017|11007|11016|11007|700
1629128220000|2021-08-16 15:37:00|11016|11009|11019|11015|11019|11015|11015|11009|600
1629128230000|2021-08-16 15:37:10||11014||11012||11014||11011|0
1629128240000|2021-08-16 15:37:20|11016|11013|11014|11007|11019|11013|11014|11007|400
1629128250000|2021-08-16 15:37:30|11013|11003|11013|11003|11013|11003|11013|11003|200
1629128260000|2021-08-16 15:37:40|11010|11004|11007|11001|11010|11004|11002|10998|2000
1629128280000|2021-08-16 15:38:00|11010|11004|11011|11003|11015|11006|11010|11003|1600
1629128290000|2021-08-16 15:38:10|||||||||100
1629128300000|2021-08-16 15:38:20||11004||11006||11006||11004|1150
1629128310000|2021-08-16 15:38:30|11015|11005|11019|11013|11020|11013|11015|11005|1901
1629128320000|2021-08-16 15:38:40|11020|11016|11029|11025|11029|11025|11020|11016|200
1629128330000|2021-08-16 15:38:50|11030|11027|11027|11020|11030|11027|11025|11019|1202
1629128340000|2021-08-16 15:39:00||11019||11019||11020||11019|0
1629128350000|2021-08-16 15:39:10|11025|11022|11027|11019|11027|11023|11025|11019|100
1629128360000|2021-08-16 15:39:20|11022|11018|11021|11014|11022|11018|11020|11013|200
1629128370000|2021-08-16 15:39:30|11022|11016|11026|11018|11026|11020|11022|11016|1200
1629128390000|2021-08-16 15:39:50|11025|11019|11021|11014|11025|11020|11021|11014|400
1629128400000|2021-08-16 15:40:00|11025|11019|11060|11046|11060|11052|11025|11019|4983
1629128410000|2021-08-16 15:40:10|11058|11047|11056|11051|11067|11054|11056|11047|3602
1629128420000|2021-08-16 15:40:20|11053|11047|11058|11042|11058|11047|11050|11039|962
1629128430000|2021-08-16 15:40:30||11043||11043||11043||11043|0
1629128440000|2021-08-16 15:40:40|11059|11051|11061|11054|11065|11055|11056|11047|919
1629128450000|2021-08-16 15:40:50|11059|11049|11061|11046|11062|11051|11053|11042|2066
1629128460000|2021-08-16 15:41:00|11057|11049|11057|11047|11057|11049|11057|11047|300
1629128470000|2021-08-16 15:41:10|11048|11048|11050|11042|11057|11049|11048|11042|1850
1629128480000|2021-08-16 15:41:20|11046|11036|11039|11033|11048|11036|11039|11033|200
1629128490000|2021-08-16 15:41:30|11038|11034|11040|11033|11040|11034|11038|11033|900
1629128500000|2021-08-16 15:41:40|11037|11036|11033|11030|11039|11036|11033|11030|650
1629128510000|2021-08-16 15:41:50|11036|11033|11042|11033|11042|11036|11036|11033|907
1629128520000|2021-08-16 15:42:00|11040|11031|11035|11025|11040|11031|11028|11021|250
1629128530000|2021-08-16 15:42:10|11033||11034||11034||11033||0
1629128540000|2021-08-16 15:42:20|11031|11023|11027|11018|11032|11023|11026|11018|100
1629128550000|2021-08-16 15:42:30|11025|11013|11020|11013|11025|11013|11020|11013|0
1629128560000|2021-08-16 15:42:40|11019|11010|11012|11004|11020|11010|11009|11004|2600
1629128570000|2021-08-16 15:42:50|11020|11006|11017|11004|11020|11007|11017|11004|305
1629128580000|2021-08-16 15:43:00|11011|11001|11020|11015|11020|11015|11009|11001|2936
1629128600000|2021-08-16 15:43:20|11019|11010|11020|11007|11020|11010|11012|11003|5300
1629128610000|2021-08-16 15:43:30|11019|11003|11016|11007|11019|11007|11016|11003|200
1629128620000|2021-08-16 15:43:40|11015||11015||11015||11015||800
1629128630000|2021-08-16 15:43:50|11016|11012|11023|11012|11023|11012|11014|11010|1040
1629128640000|2021-08-16 15:44:00|11022|11010|11022|11011|11022|11011|11022|11010|350
1629128660000|2021-08-16 15:44:20||11014||11014||11014||11014|0
1629128670000|2021-08-16 15:44:30|11019|11011|11020|11010|11022|11015|11019|11010|1900
1629128680000|2021-08-16 15:44:40|11017|11011|11015|11012|11019|11012|11012|11011|1100
1629128690000|2021-08-16 15:44:50|11013|11009|11021|11011|11021|11015|11013|11008|2321
1629128700000|2021-08-16 15:45:00||11013||11013||11013||11013|500
1629128710000|2021-08-16 15:45:10|11023|11016|11033|11025|11033|11025|11023|11015|400
1629128720000|2021-08-16 15:45:20|11029||11033||11033||11029||0
1629128740000|2021-08-16 15:45:40|11028|11026|11027|11014|11028|11026|11026|11014|200
1629128750000|2021-08-16 15:45:50|11024||11024||11024||11024||300
1629128770000|2021-08-16 15:46:10|11020|11006|11020|11016|11020|11016|11017|11006|400
1629128780000|2021-08-16 15:46:20||11015||11016||11016||11015|200
1629128790000|2021-08-16 15:46:30|11025|11018|11022|11015|11034|11024|11022|11015|2101
1629128800000|2021-08-16 15:46:40|11019|11018|11022|11018|11022|11018|11019|11015|1830
1629128810000|2021-08-16 15:46:50|11024|11015|11016|11012|11028|11015|11013|11010|2976
1629128820000|2021-08-16 15:47:00|11020|11010|11029|11020|11029|11020|11020|11010|1543
1629128830000|2021-08-16 15:47:10|11028|11018|11027|11016|11028|11018|11027|11016|2100
1629128880000|2021-08-16 15:48:00|11030|11022|11035|11027|11035|11027|11030|11022|1255
1629128890000|2021-08-16 15:48:10|11038|11031|11040|11028|11050|11041|11038|11028|3159
1629128900000|2021-08-16 15:48:20|11041|11034|11045|11038|11050|11038|11041|11034|200
1629128910000|2021-08-16 15:48:30|11041||11046||11046||11041||400
1629128920000|2021-08-16 15:48:40|11044|11036|11041|11034|11044|11037|11036|11032|400
1629128930000|2021-08-16 15:48:50|11045|11035|11043|11036|11045|11037|11040|11035|600
1629128940000|2021-08-16 15:49:00|11045|11039|11049|11046|11049|11046|11045|11036|1530
1629128950000|2021-08-16 15:49:10|11053|11049|11053|11049|11053|11049|11053|11049|1100
1629128960000|2021-08-16 15:49:20|11058|11053|11067|11060|11070|11064|11058|11053|3425
1629128970000|2021-08-16 15:49:30|11065||11068||11068||11065||1800
1629128980000|2021-08-16 15:49:40|11071|11064|11076|11069|11076|11071|11071|11064|2500
1629128990000|2021-08-16 15:49:50|11075|11066|11081|11066|11081|11073|11065|11060|4438
1629129000000|2021-08-16 15:50:00|11082|11067|11076|11064|11082|11068|11070|11060|4700
1629129010000|2021-08-16 15:50:10|11073|11065|11072|11065|11073|11065|11072|11064|400
1629129020000|2021-08-16 15:50:20|11068|11064|11073|11062|11073|11065|11061|11055|2300
1629129030000|2021-08-16 15:50:30|11069|11057|11069|11059|11069|11059|11069|11057|0
1629129040000|2021-08-16 15:50:40|11075|11061|11082|11070|11082|11070|11075|11061|3700
1629129050000|2021-08-16 15:50:50|11075|11071|11086|11076|11087|11079|11074|11071|3000
1629129060000|2021-08-16 15:51:00|11087|11077|11098|11091|11098|11091|11087|11077|2000
1629129080000|2021-08-16 15:51:20|11096|11085|11095|11085|11096|11085|11095|11085|700
1629129090000|2021-08-16 15:51:30|11093||11093||11093||11093||400
1629129100000|2021-08-16 15:51:40|11089|11081|11089|11077|11089|11081|11082|11076|5158
1629129110000|2021-08-16 15:51:50||11078||11077||11078||11077|100
1629129120000|2021-08-16 15:52:00|11087|11079|11089|11075|11089|11080|11083|11073|962
1629129130000|2021-08-16 15:52:10|11086|11077|11086|11079|11086|11081|11086|11076|300
1629129150000|2021-08-16 15:52:30|11089|11082|11087|11081|11089|11085|11087|11081|2800
1629129160000|2021-08-16 15:52:40|11086|11078|11085|11075|11086|11078|11081|11075|200
1629129170000|2021-08-16 15:52:50|11079|11079|11082|11075|11084|11079|11079|11075|200
1629129190000|2021-08-16 15:53:10|11081|11077|11081|11075|11081|11080|11081|11075|710
1629129200000|2021-08-16 15:53:20|11079|11072|11081|11068|11081|11077|11077|11068|982
1629129220000|2021-08-16 15:53:40|11076|11067|11074|11065|11078|11067|11073|11065|200
1629129230000|2021-08-16 15:53:50|11073|11061|11060|11055|11073|11061|11060|11053|800
1629129240000|2021-08-16 15:54:00|11059|11053|11076|11065|11078|11065|11059|11053|1209
1629129250000|2021-08-16 15:54:10|11070|11060|11069|11059|11070|11060|11069|11058|750
1629129270000|2021-08-16 15:54:30|11078|11060|11085|11072|11085|11072|11078|11060|200
1629129280000|2021-08-16 15:54:40|11080|11071|11079|11071|11080|11071|11079|11071|0
1629129290000|2021-08-16 15:54:50|11074|11064|11075|11063|11075|11064|11074|11063|600
1629129310000|2021-08-16 15:55:10|11071|11067|11078|11068|11078|11068|11071|11067|1500
1629129320000|2021-08-16 15:55:20|11084|11065|11089|11076|11089|11076|11084|11065|6100
1629129330000|2021-08-16 15:55:30|11084|11077|11089|11077|11089|11077|11084|11077|700
1629129340000|2021-08-16 15:55:40|11085|11078|11085|11077|11085|11078|11082|11077|3800
1629129350000|2021-08-16 15:55:50|11084|11076|11077|11067|11084|11076|11077|11067|1592
1629129360000|2021-08-16 15:56:00|11079|11069|11073|11064|11079|11073|11073|11063|2000
1629129370000|2021-08-16 15:56:10|11072|11060|11070|11060|11072|11060|11070|11060|6800
1629129380000|2021-08-16 15:56:20|11073|11061|11093|11084|11093|11085|11073|11061|5718
1629129390000|2021-08-16 15:56:30|11097|11089|11114|11107|11119|11110|11097|11089|16737
1629129400000|2021-08-16 15:56:40|11107|11102|11098|11089|11113|11102|11098|11089|3290
1629129410000|2021-08-16 15:56:50|11108|11096|11111|11101|11111|11101|11103|11096|1100
1629129420000|2021-08-16 15:57:00|11110|11102|11114|11108|11119|11111|11110|11102|1500
1629129430000|2021-08-16 15:57:10|11119|11111|11114|11108|11127|11117|11114|11108|3870
1629129440000|2021-08-16 15:57:20|11111|11107|11106|11092|11114|11108|11106|11092|4100
1629129450000|2021-08-16 15:57:30|11100|11093|11098|11084|11100|11093|11095|11084|3695
1629129460000|2021-08-16 15:57:40|11099|11091|11099|11091|11099|11091|11099|11091|0
1629129480000|2021-08-16 15:58:00|11098||11098||11098||11098||100
1629129500000|2021-08-16 15:58:20|11095|11085|11091|11082|11095|11085|11085|11080|1000
1629129520000|2021-08-16 15:58:40|11086|11080|11086|11080|11086|11081|11086|11080|100
1629129530000|2021-08-16 15:58:50|11089|11081|11083|11076|11092|11081|11083|11076|1020
1629129540000|2021-08-16 15:59:00|11088|11077|11087|11077|11088|11077|11087|11077|100
1629129560000|2021-08-16 15:59:20|11082|11071|11081|11070|11082|11071|11081|11070|1000
1629129570000|2021-08-16 15:59:30|11076|11064|11076|11064|11076|11064|11076|11064|1200
1629129580000|2021-08-16 15:59:40||11066||11066||11066||11066|100
1629129590000|2021-08-16 15:59:50|11074|11064|11065|11059|11074|11064|11065|11054|600
1629129600000|2021-08-16 16:00:00|11063|11054|11063|11057|11063|11057|11063|11054|200
1629129610000|2021-08-16 16:00:10|11065|11054|11076|11065|11076|11065|11065|11054|617
1629129630000|2021-08-16 16:00:30|11071|11064|11063|11054|11071|11064|11063|11053|1300
1629129640000|2021-08-16 16:00:40|11059|11053|11059|11053|11059|11053|11059|11053|100
1629129650000|2021-08-16 16:00:50|11056|11049|11061|11050|11068|11061|11056|11049|4210
1629129660000|2021-08-16 16:01:00|11058|11051|11056|11045|11061|11051|11050|11041|2113
1629129670000|2021-08-16 16:01:10|||||||||500
1629129680000|2021-08-16 16:01:20|11061|11047|11066|11056|11066|11059|11061|11047|900
1629129700000|2021-08-16 16:01:40|11070|11061|11077|11064|11077|11064|11070|11061|100
1629129710000|2021-08-16 16:01:50|11081|11069|11084|11074|11084|11075|11081|11069|2400
1629129720000|2021-08-16 16:02:00|11090|11075|11098|11090|11098|11090|11089|11075|2998
1629129730000|2021-08-16 16:02:10|11100|11094|11124|11114|11125|11116|11100|11094|7863
1629129740000|2021-08-16 16:02:20|11127|11118|11123|11116|11128|11124|11123|11114|1965
1629129750000|2021-08-16 16:02:30|11120|11117|11122|11115|11123|11117|11118|11114|3742
1629129760000|2021-08-16 16:02:40|11123|11120|11125|11115|11130|11122|11123|11115|3720
1629129770000|2021-08-16 16:02:50|11124|11117|11124|11117|11124|11117|11124|11117|1650
1629129780000|2021-08-16 16:03:00|11121|11115|11137|11127|11137|11127|11118|11110|5089
1629129790000|2021-08-16 16:03:10|11135|11129|11129|11119|11135|11129|11128|11119|2700
1629129800000|2021-08-16 16:03:20|11132|11120|11140|11132|11143|11133|11132|11120|1972
1629129810000|2021-08-16 16:03:30|11139|11131|11140|11133|11141|11133|11133|11131|3000
1629129820000|2021-08-16 16:03:40|11143|11136|11154|11147|11154|11147|11143|11136|3544
1629129830000|2021-08-16 16:03:50|11153|11146|11149|11141|11154|11146|11148|11140|2167
1629129840000|2021-08-16 16:04:00|11150||11150||11150||11150||400
1629129850000|2021-08-16 16:04:10|11149|11142|11153|11143|11154|11149|11149|11142|1230
1629129860000|2021-08-16 16:04:20|11154|11146|11148|11136|11154|11146|11144|11133|1100
1629129880000|2021-08-16 16:04:40|11147|11139|11139|11130|11147|11139|11139|11130|2814
1629129890000|2021-08-16 16:04:50|11135|11126|11138|11126|11138|11128|11130|11122|1900
1629129900000|2021-08-16 16:05:00|11133|11123|11138|11126|11138|11126|11133|11123|1000
1629129910000|2021-08-16 16:05:10|11140|11130|11139|11127|11140|11136|11135|11127|600
1629129920000|2021-08-16 16:05:20|11135|11123|11137|11125|11139|11133|11130|11122|1500
1629129930000|2021-08-16 16:05:30|11135|11122|11115|11107|11135|11122|11111|11107|10061
1629129950000|2021-08-16 16:05:50|11114|11110|11120|11110|11120|11113|11114|11108|1104
1629129960000|2021-08-16 16:06:00|11125|11115|11108|11096|11128|11118|11107|11095|4818
1629129970000|2021-08-16 16:06:10|11113|11104|11120|11106|11121|11107|11112|11104|200
1629129990000|2021-08-16 16:06:30|11114|11103|11113|11103|11114|11103|11113|11100|2200
1629130000000|2021-08-16 16:06:40|11112|11100|11113|11096|11114|11100|11108|11096|400
1629130020000|2021-08-16 16:07:00|11106||11106||11106||11105||0
1629130030000|2021-08-16 16:07:10|11105|11095|11099|11088|11105|11095|11095|11088|702
1629130040000|2021-08-16 16:07:20|11094|11089|11094|11088|11094|11089|11094|11088|1600
1629130050000|2021-08-16 16:07:30|11096|11089|11102|11090|11102|11090|11096|11089|700
1629130060000|2021-08-16 16:07:40|11100|11089|11100|11090|11100|11090|11100|11089|150
1629130070000|2021-08-16 16:07:50|11098|11089|11097|11090|11098|11090|11097|11089|1100
1629130080000|2021-08-16 16:08:00|11100|11093|11108|11096|11108|11096|11100|11093|425
1629130090000|2021-08-16 16:08:10|11106||11106||11107||11106||500
1629130100000|2021-08-16 16:08:20|11103|11091|11101|11091|11103|11091|11101|11091|1700
1629130130000|2021-08-16 16:08:50|||||||||200
1629130150000|2021-08-16 16:09:10||11093||11093||11093||11093|0
1629130160000|2021-08-16 16:09:20|11106|11095|11114|11104|11114|11104|11106|11095|800
1629130180000|2021-08-16 16:09:40|11113|11108|11114|11105|11114|11108|11113|11105|300
1629130200000|2021-08-16 16:10:00|11111|11107|11105|11096|11111|11107|11105|11096|2100
1629130210000|2021-08-16 16:10:10|||||||||100
1629130220000|2021-08-16 16:10:20|11102|11091|11099|11091|11102|11091|11099|11091|699
1629130230000|2021-08-16 16:10:30|11105|11095|11105|11095|11105|11096|11105|11095|200
1629130270000|2021-08-16 16:11:10|11100|11092|11114|11102|11117|11108|11100|11092|4282
1629130280000|2021-08-16 16:11:20|11111|11103|11102|11097|11111|11103|11102|11095|700
1629130290000|2021-08-16 16:11:30|11107|11098|11108|11095|11108|11100|11101|11095|600
1629130300000|2021-08-16 16:11:40|11107|11097|11107|11095|11107|11097|11107|11095|0
1629130310000|2021-08-16 16:11:50|11110|11096|11107|11097|11110|11100|11107|11096|100
1629130340000|2021-08-16 16:12:20|11106|11096|11104|11096|11106|11097|11097|11092|1425
1629130350000|2021-08-16 16:12:30|11103|11097|11103|11097|11103|11097|11103|11097|600
1629130360000|2021-08-16 16:12:40|11109|11098|11107|11100|11109|11100|11103|11098|400
1629130370000|2021-08-16 16:12:50||11101||11101||11101||11101|200
1629130380000|2021-08-16 16:13:00|11106|11102|11114|11105|11114|11105|11106|11102|1300
1629130400000|2021-08-16 16:13:20|11112|11106|11114|11110|11114|11111|11112|11105|400
1629130410000|2021-08-16 16:13:30|11117|11112|11120|11112|11120|11113|11117|11111|700
1629130420000|2021-08-16 16:13:40|11125|11115|11128|11117|11128|11121|11125|11114|463
1629130430000|2021-08-16 16:13:50|11125|11112|11120|11112|11126|11112|11120|11112|1000
1629130460000|2021-08-16 16:14:20|11115|11113|11118|11112|11118|11113|11115|11112|400
1629130470000|2021-08-16 16:14:30|11115|11110|11109|11098|11115|11110|11109|11098|980
1629130480000|2021-08-16 16:14:40|11105|11104|11109|11101|11109|11104|11105|11098|200
1629130490000|2021-08-16 16:14:50|11106|11098|11106|11098|11106|11098|11106|11098|0
1629130500000|2021-08-16 16:15:00||11099||11099||11099||11098|500
1629130510000|2021-08-16 16:15:10|11103|11098|11102|11093|11103|11098|11102|11093|400
1629130540000|2021-08-16 16:15:40|11100|11096|11105|11096|11110|11101|11100|11096|8215
1629130580000|2021-08-16 16:16:20|11103|11095|11099|11094|11103|11095|11096|11094|2322
1629130590000|2021-08-16 16:16:30|11098||11098||11098||11098||300
1629130600000|2021-08-16 16:16:40|11099|11095|11100|11095|11100|11098|11099|11095|698
1629130610000|2021-08-16 16:16:50|11103|11096|11107|11100|11107|11102|11103|11095|300
1629130620000|2021-08-16 16:17:00|11103|11096|11103|11097|11103|11097|11103|11096|100
1629130640000|2021-08-16 16:17:20||11096||11096||11096||11096|300
1629130650000|2021-08-16 16:17:30||11097||11096||11097||11096|200
1629130670000|2021-08-16 16:17:50|11100|11095|11099|11095|11103|11098|11099|11095|1767
1629130680000|2021-08-16 16:18:00|11103|11096|11103|11095|11105|11097|11101|11095|400
1629130690000|2021-08-16 16:18:10|11104||11103||11104||11103||0
1629130720000|2021-08-16 16:18:40|11101|11097|11106|11096|11106|11099|11101|11096|400
1629130730000|2021-08-16 16:18:50|11104||11103||11104||11103||0
1629130750000|2021-08-16 16:19:10|11100|11094|11098|11093|11100|11094|11095|11091|3057
1629130770000|2021-08-16 16:19:30|11100|11095|11103|11099|11103|11099|11100|11095|800
1629130790000|2021-08-16 16:19:50|11102|11093|11101|11095|11102|11097|11096|11093|2539
1629130800000|2021-08-16 16:20:00|11100||11101||11101||11099||100
1629130810000|2021-08-16 16:20:10|11099||11099||11099||11099||100
1629130820000|2021-08-16 16:20:20||11096||11095||11096||11095|3800
1629130830000|2021-08-16 16:20:30|11101|11098|11117|11108|11117|11108|11101|11098|700
1629130840000|2021-08-16 16:20:40|11116|11110|11121|11115|11122|11115|11116|11110|1711
1629130850000|2021-08-16 16:20:50|11123||11122||11123||11122||400
1629130860000|2021-08-16 16:21:00|11123|11119|11127|11119|11128|11120|11123|11117|700
1629130870000|2021-08-16 16:21:10|11128|11120|11128|11121|11131|11123|11126|11120|400
1629130880000|2021-08-16 16:21:20|11126|11120|11118|11108|11126|11120|11116|11108|916
1629130920000|2021-08-16 16:22:00|11119|11112|11110|11101|11119|11112|11110|11100|800
1629130930000|2021-08-16 16:22:10|11107|11097|11098|11094|11107|11097|11098|11094|1032
1629130940000|2021-08-16 16:22:20|11101|11097|11105|11097|11105|11098|11101|11097|503
1629130960000|2021-08-16 16:22:40|11103|11094|11100|11094|11103|11094|11100|11094|757
1629130990000|2021-08-16 16:23:10|11099|11095|11099|11092|11099|11095|11099|11092|105
1629131000000|2021-08-16 16:23:20|11098|11091|11099|11093|11099|11093|11093|11088|1177
1629131010000|2021-08-16 16:23:30|||||||||527
1629131020000|2021-08-16 16:23:40|11098||11099||11099||11098||300
1629131030000|2021-08-16 16:23:50|11098||11099||11099||11098||770
1629131040000|2021-08-16 16:24:00|11094|11089|11098|11089|11099|11089|11094|11089|2300
1629131050000|2021-08-16 16:24:10|||||||||100
1629131060000|2021-08-16 16:24:20|11095|11092|11097|11090|11098|11092|11094|11089|1158
1629131080000|2021-08-16 16:24:40|11096|11093|11096|11093|11098|11093|11096|11093|700
1629131090000|2021-08-16 16:24:50|11097|11096|11105|11098|11105|11098|11097|11095|2396
1629131100000|2021-08-16 16:25:00|11104|11095|11098|11093|11104|11095|11098|11093|2063
1629131110000|2021-08-16 16:25:10|||||||||900
1629131150000|2021-08-16 16:25:50|11103|11096|11105|11095|11107|11099|11103|11095|484
1629131170000|2021-08-16 16:26:10|11103|11098|11103|11098|11103|11098|11103|11098|0
1629131180000|2021-08-16 16:26:20|11105||11105||11105||11105||648
1629131190000|2021-08-16 16:26:30|11103|11095|11103|11095|11103|11095|11103|11095|400
1629131200000|2021-08-16 16:26:40|||||||||100
1629131230000|2021-08-16 16:27:10|11102||11102||11102||11098||2789
1629131240000|2021-08-16 16:27:20|11105|11096|11110|11098|11110|11100|11105|11096|600
1629131250000|2021-08-16 16:27:30|11111||11109||11111||11109||200
1629131270000|2021-08-16 16:27:50|11108|11099|11108|11099|11108|11099|11108|11099|0
1629131300000|2021-08-16 16:28:20|11106|11100|11102|11095|11106|11100|11102|11095|2209
1629131310000|2021-08-16 16:28:30|11100|11092|11100|11092|11100|11092|11100|11092|1826
1629131320000|2021-08-16 16:28:40|||||||||400
1629131330000|2021-08-16 16:28:50|11098|11095|11100|11094|11100|11096|11098|11094|1211
1629131360000|2021-08-16 16:29:20|11099||11099||11100||11099||200
1629131370000|2021-08-16 16:29:30|11100|11095|11100|11095|11100|11095|11100|11095|0
1629131380000|2021-08-16 16:29:40|11101|11097|11102|11095|11102|11099|11100|11095|900
1629131390000|2021-08-16 16:29:50|11101||11102||11102||11101||300
1629131400000|2021-08-16 16:30:00|11099|11091|11099|11092|11100|11095|11098|11091|1000
1629131410000|2021-08-16 16:30:10|11097|11090|11098|11095|11098|11095|11092|11090|4205
1629131420000|2021-08-16 16:30:20|11099|11096|11103|11093|11103|11096|11098|11093|932
1629131440000|2021-08-16 16:30:40|11102|11095|11100|11093|11102|11095|11100|11093|0
1629131450000|2021-08-16 16:30:50|11099||11099||11099||11099||0
1629131460000|2021-08-16 16:31:00|11097|11095|11100|11090|11101|11099|11097|11090|2531
1629131470000|2021-08-16 16:31:10|11097|11091|11100|11095|11100|11095|11097|11091|542
1629131490000|2021-08-16 16:31:30|11099||11099||11099||11099||0
1629131510000|2021-08-16 16:31:50|||||||||100
1629131520000|2021-08-16 16:32:00|11096|11091|11094|11092|11096|11092|11094|11091|900
1629131530000|2021-08-16 16:32:10|11095|11094|11099|11093|11099|11094|11095|11092|700
1629131540000|2021-08-16 16:32:20|11098|11092|11097|11093|11098|11093|11097|11092|200
1629131550000|2021-08-16 16:32:30|||||||||100
1629131560000|2021-08-16 16:32:40|||||||||200
1629131570000|2021-08-16 16:32:50|11099|11091|11099|11094|11099|11096|11099|11091|1468
1629131580000|2021-08-16 16:33:00|11100|11091|11099|11091|11100|11092|11099|11091|200
1629131590000|2021-08-16 16:33:10|11095|11090|11095|11091|11095|11091|11095|11090|1900
1629131600000|2021-08-16 16:33:20|11094||11094||11094||11094||468
1629131610000|2021-08-16 16:33:30|11095|11092|11102|11097|11102|11097|11095|11092|2172
1629131630000|2021-08-16 16:33:50|11105|11099|11108|11102|11108|11102|11105|11099|200
1629131660000|2021-08-16 16:34:20|11105|11101|11100|11092|11105|11101|11100|11092|1185
1629131670000|2021-08-16 16:34:30|11097||11097||11097||11097||200
1629131680000|2021-08-16 16:34:40|11093|11088|11092|11087|11093|11088|11092|11087|200
1629131700000|2021-08-16 16:35:00|11091|11091|11093|11087|11093|11091|11091|11087|400
1629131710000|2021-08-16 16:35:10|11090|11088|11097|11090|11097|11091|11090|11087|1918
1629131720000|2021-08-16 16:35:20|11095|11089|11093|11089|11095|11089|11093|11089|0
1629131740000|2021-08-16 16:35:40|11091|11088|11093|11087|11093|11088|11089|11087|1881
1629131750000|2021-08-16 16:35:50|11096|11090|11093|11087|11098|11093|11093|11087|200
1629131760000|2021-08-16 16:36:00|11091|11084|11091|11087|11093|11087|11088|11084|2714
1629131770000|2021-08-16 16:36:10|11090||11090||11090||11090||104
1629131780000|2021-08-16 16:36:20|||||||||100
1629131790000|2021-08-16 16:36:30|11089|11088|11090|11087|11090|11088|11089|11087|700
1629131800000|2021-08-16 16:36:40|11089|11089|11091|11087|11093|11090|11089|11087|3770
1629131810000|2021-08-16 16:36:50|11092|11090|11100|11095|11101|11095|11092|11087|1900
1629131820000|2021-08-16 16:37:00||11094||11094||11094||11094|0
1629131830000|2021-08-16 16:37:10|||||||||100
1629131840000|2021-08-16 16:37:20|11099|11091|11097|11094|11099|11094|11093|11088|3306
1629131850000|2021-08-16 16:37:30|11096|11091|11094|11091|11096|11091|11094|11091|1106
1629131860000|2021-08-16 16:37:40|11092|11088|11094|11088|11094|11088|11091|11087|600
1629131870000|2021-08-16 16:37:50|11092|11091|11094|11091|11094|11091|11092|11088|415
1629131890000|2021-08-16 16:38:10||11092||11092||11092||11092|0
1629131900000|2021-08-16 16:38:20|11097|11093|11100|11092|11100|11098|11096|11092|2348
1629131910000|2021-08-16 16:38:30|11098||11097||11098||11097||700
1629131930000|2021-08-16 16:38:50|11098|11095|11103|11094|11108|11098|11098|11094|916
1629131940000|2021-08-16 16:39:00|11108||11103||11108||11103||0
1629131950000|2021-08-16 16:39:10||11095||11095||11095||11095|0
1629131960000|2021-08-16 16:39:20|11108|11100|11108|11101|11108|11101|11108|11100|531
1629131970000|2021-08-16 16:39:30|11111|11104|11111|11102|11111|11104|11111|11102|450
1629131990000|2021-08-16 16:39:50|11110|11098|11101|11092|11110|11098|11101|11092|1428
1629132000000|2021-08-16 16:40:00|11094|11087|11094|11088|11095|11088|11094|11087|1188
1629132010000|2021-08-16 16:40:10|11097|11091|11097|11091|11097|11091|11097|11091|400
1629132030000|2021-08-16 16:40:30|11096|11092|11096|11092|11096|11093|11096|11092|100
1629132050000|2021-08-16 16:40:50|11094|11088|11096|11089|11096|11091|11094|11088|3356
1629132060000|2021-08-16 16:41:00|11093|11088|11093|11088|11093|11089|11093|11088|0
1629132070000|2021-08-16 16:41:10||11089||11088||11089||11088|500
1629132080000|2021-08-16 16:41:20|11092|11089|11093|11088|11093|11089|11092|11088|0
1629132100000|2021-08-16 16:41:40|11096|11090|11096|11090|11096|11090|11096|11090|762
1629132110000|2021-08-16 16:41:50|11097|11092|11097|11090|11097|11093|11097|11090|140
1629132120000|2021-08-16 16:42:00|||||||||100
1629132130000|2021-08-16 16:42:10|11095|11088|11094|11089|11095|11089|11092|11088|5739
1629132160000|2021-08-16 16:42:40|11100|11090|11102|11095|11102|11095|11100|11090|1200
1629132170000|2021-08-16 16:42:50|||||||||100
1629132180000|2021-08-16 16:43:00|11107|11098|11104|11098|11107|11098|11104|11096|300
1629132190000|2021-08-16 16:43:10|11109|11101|11111|11105|11111|11105|11109|11101|163
1629132200000|2021-08-16 16:43:20|11115|11108|11113|11107|11115|11108|11113|11107|200
1629132210000|2021-08-16 16:43:30||11110||11107||11110||11107|400
1629132220000|2021-08-16 16:43:40|11112|11110|11113|11103|11113|11110|11109|11103|600
1629132230000|2021-08-16 16:43:50|11108|11102|11111|11100|11113|11102|11106|11100|1000
1629132250000|2021-08-16 16:44:10|11108|11094|11101|11092|11108|11094|11101|11092|300
1629132260000|2021-08-16 16:44:20|||||||||320
1629132270000|2021-08-16 16:44:30|11100||11100||11100||11100||0
1629132280000|2021-08-16 16:44:40|11096|11093|11103|11099|11103|11099|11096|11093|1917
1629132290000|2021-08-16 16:44:50|11106|11100|11107|11097|11107|11101|11106|11095|719
1629132320000|2021-08-16 16:45:20|11105|11101|11110|11109|11112|11110|11105|11101|830
1629132330000|2021-08-16 16:45:30|11109|11105|11109|11105|11109|11105|11109|11105|0
1629132350000|2021-08-16 16:45:50|11113|11107|11113|11108|11113|11108|11113|11107|200
1629132360000|2021-08-16 16:46:00|11111||11111||11111||11111||0
1629132370000|2021-08-16 16:46:10|11113|11109|11116|11112|11116|11112|11113|11109|938
1629132380000|2021-08-16 16:46:20|11119|11114|11120|11116|11127|11122|11119|11114|2200
1629132390000|2021-08-16 16:46:30|11125|11113|11120|11113|11125|11113|11120|11113|0
1629132400000|2021-08-16 16:46:40||11116||11113||11116||11113|100
1629132410000|2021-08-16 16:46:50|||||||||100
1629132420000|2021-08-16 16:47:00|11117|11114|11124|11120|11125|11120|11117|11114|1664
1629132440000|2021-08-16 16:47:20|11127|11118|11127|11123|11127|11123|11126|11118|800
1629132460000|2021-08-16 16:47:40|11125|11119|11122|11114|11127|11120|11122|11114|2900
1629132470000|2021-08-16 16:47:50|11123|11116|11127|11120|11127|11120|11123|11116|600
1629132480000|2021-08-16 16:48:00|11125|11119|11127|11122|11127|11122|11125|11119|300
1629132490000|2021-08-16 16:48:10|11126|11121|11126|11119|11126|11121|11124|11119|0
1629132500000|2021-08-16 16:48:20|||||||||600
1629132510000|2021-08-16 16:48:30|11125|11114|11121|11114|11125|11114|11121|11114|0
1629132520000|2021-08-16 16:48:40|11118|11111|11115|11105|11118|11111|11115|11105|900
1629132530000|2021-08-16 16:48:50|11113|11104|11113|11104|11113|11104|11113|11104|100
1629132560000|2021-08-16 16:49:20|11109|11100|11099|11093|11109|11100|11099|11093|900
1629132570000|2021-08-16 16:49:30|11098|11092|11103|11097|11103|11097|11098|11092|616
1629132580000|2021-08-16 16:49:40|11104|11093|11098|11092|11104|11093|11098|11092|2400
1629132590000|2021-08-16 16:49:50|11096||11096||11096||11096||4500
1629132600000|2021-08-16 16:50:00|11098|11095|11102|11095|11102|11095|11098|11095|1004
1629132610000|2021-08-16 16:50:10|11105|11096|11106|11098|11111|11100|11105|11096|200
1629132620000|2021-08-16 16:50:20|11111|11099|11104|11099|11111|11099|11104|11099|0
1629132630000|2021-08-16 16:50:30|11099|11094|11097|11092|11099|11096|11097|11089|1250
1629132640000|2021-08-16 16:50:40|11096|11091|11096|11087|11096|11091|11096|11087|2000
1629132650000|2021-08-16 16:50:50|11089|11088|11090|11082|11094|11089|11089|11082|1076
1629132660000|2021-08-16 16:51:00|11088|11080|11074|11065|11088|11080|11073|11065|1951
1629132670000|2021-08-16 16:51:10|11071|11062|11067|11058|11071|11066|11061|11056|1592
1629132680000|2021-08-16 16:51:20|11066|11061|11066|11061|11066|11061|11066|11059|100
1629132690000|2021-08-16 16:51:30|11067|11059|11065|11059|11067|11059|11065|11059|1459
1629132700000|2021-08-16 16:51:40|11063|11056|11058|11053|11063|11056|11058|11053|100
1629132710000|2021-08-16 16:51:50|11060|11054|11062|11058|11062|11058|11060|11053|1396
1629132720000|2021-08-16 16:52:00||11054||11054||11055||11054|0
1629132730000|2021-08-16 16:52:10||11056||11055||11056||11055|3900
1629132740000|2021-08-16 16:52:20|11059|11053|11059|11051|11060|11053|11053|11049|500
1629132750000|2021-08-16 16:52:30|11058||11058||11058||11058||0
1629132760000|2021-08-16 16:52:40|11057||11057||11057||11057||0
1629132770000|2021-08-16 16:52:50|11055|11053|11054|11045|11055|11053|11054|11045|400
1629132780000|2021-08-16 16:53:00|11051|11043|11051|11043|11051|11043|11051|11043|700
1629132790000|2021-08-16 16:53:10|11049|11041|11049|11041|11049|11043|11046|11041|940
1629132800000|2021-08-16 16:53:20|11047|11042|11048|11042|11048|11044|11047|11042|100
1629132810000|2021-08-16 16:53:30|11046|11040|11047|11040|11047|11041|11045|11040|300
1629132820000|2021-08-16 16:53:40|11046|11037|11044|11037|11046|11037|11044|11037|0
1629132830000|2021-08-16 16:53:50|11042|11040|11044|11041|11044|11041|11042|11040|1450
1629132840000|2021-08-16 16:54:00||11040||11040||11040||11040|0
1629132850000|2021-08-16 16:54:10|11042|11038|11042|11037|11042|11038|11042|11037|100
1629132870000|2021-08-16 16:54:30|11044|11038|11044|11043|11044|11043|11044|11038|1521
1629132880000|2021-08-16 16:54:40||11038||11038||11039||11038|1300
1629132900000|2021-08-16 16:55:00|11043|11039|11047|11039|11047|11044|11043|11038|1655
1629132910000|2021-08-16 16:55:10|11046|11040|11036|11030|11046|11045|11036|11029|3091
1629132920000|2021-08-16 16:55:20|11038|11029|11038|11032|11038|11032|11038|11029|300
1629132930000|2021-08-16 16:55:30|11036|11034|11038|11032|11038|11035|11036|11032|2378
1629132940000|2021-08-16 16:55:40|11037|11031|11035|11031|11037|11031|11033|11029|800
1629132950000|2021-08-16 16:55:50|11033|11030|11033|11030|11035|11033|11030|11028|816
1629132960000|2021-08-16 16:56:00|11035|11032|11035|11032|11037|11033|11035|11030|2120
1629132970000|2021-08-16 16:56:10|11037|11034|11037|11033|11037|11034|11037|11032|600
1629132980000|2021-08-16 16:56:20|11038|11034|11043|11037|11043|11038|11037|11034|2138
1629133000000|2021-08-16 16:56:40|11040|11032|11034|11027|11040|11032|11034|11027|800
1629133010000|2021-08-16 16:56:50||11029||11029||11029||11029|200
1629133030000|2021-08-16 16:57:10|11031|11027|11027|11019|11031|11027|11027|11019|1200
1629133040000|2021-08-16 16:57:20|||||||||130
1629133050000|2021-08-16 16:57:30|11024|11017|11023|11014|11024|11018|11023|11014|0
1629133060000|2021-08-16 16:57:40|11027|11019|11026|11019|11027|11021|11022|11015|3026
1629133080000|2021-08-16 16:58:00|11023|11017|11011|11004|11023|11017|11011|11004|4500
1629133090000|2021-08-16 16:58:10|11012|11009|11001|10992|11015|11010|11000|10992|9382
1629133100000|2021-08-16 16:58:20|10999|10988|10999|10990|11001|10991|10996|10988|1600
1629133110000|2021-08-16 16:58:30|10997|10988|11001|10993|11003|11001|10997|10988|2401
1629133120000|2021-08-16 16:58:40|11003|10991|11002|10991|11003|10991|11002|10991|0
1629133130000|2021-08-16 16:58:50|11003|10999|11015|11004|11015|11004|11003|10999|1239
1629133150000|2021-08-16 16:59:10|11014|11005|11006|11000|11014|11005|11004|10999|1400
1629133170000|2021-08-16 16:59:30|11009|11002|11014|11007|11015|11007|11009|11002|359
1629133180000|2021-08-16 16:59:40|11015|11011|11025|11015|11025|11015|11015|11007|1064
1629133190000|2021-08-16 16:59:50|11022||11022||11022||11022||0
1629133200000|2021-08-16 17:00:00|11023|11019|11038|11026|11038|11030|11023|11019|917
1629133210000|2021-08-16 17:00:10|11037|11025|11028|11020|11038|11026|11028|11020|1700
1629133220000|2021-08-16 17:00:20|||||||||1300
1629133230000|2021-08-16 17:00:30||11024||11024||11024||11024|100
1629133240000|2021-08-16 17:00:40|11033|11025|11038|11028|11038|11028|11033|11025|500
1629133250000|2021-08-16 17:00:50|||||||||100
1629133260000|2021-08-16 17:01:00||11029||11030||11030||11029|0
1629133270000|2021-08-16 17:01:10|11033|11027|11027|11020|11036|11027|11027|11020|700
1629133300000|2021-08-16 17:01:40|11026|11019|11017|11011|11026|11019|11017|11011|600
1629133320000|2021-08-16 17:02:00|11020|11016|11015|11011|11021|11020|11015|11011|1627
1629133330000|2021-08-16 17:02:10|11013|11012|11018|11013|11018|11013|11013|11011|0
1629133340000|2021-08-16 17:02:20|11020||11021||11021||11020||0
1629133350000|2021-08-16 17:02:30|11020||11021||11021||11020||0
1629133360000|2021-08-16 17:02:40||11016||11016||11016||11016|113
1629133390000|2021-08-16 17:03:10|11020|11013|11020|11014|11021|11014|11013|11007|855
1629133400000|2021-08-16 17:03:20||11015||11011||11015||11011|250
1629133420000|2021-08-16 17:03:40|11019|11010|11019|11010|11019|11010|11019|11010|0
1629133440000|2021-08-16 17:04:00|11015|11011|11018|11011|11019|11013|11015|11011|300
1629133450000|2021-08-16 17:04:10|||||||||294
1629133470000|2021-08-16 17:04:30|||||||||1500
1629133480000|2021-08-16 17:04:40|11017|11015|11014|11009|11017|11015|11014|11008|1700
1629133490000|2021-08-16 17:04:50|11017|11012|11017|11009|11017|11014|11017|11009|300
1629133500000|2021-08-16 17:05:00|11016||11014||11016||11014||0
1629133510000|2021-08-16 17:05:10|11013||11016||11016||11013||1000
1629133520000|2021-08-16 17:05:20|11017|11010|11021|11013|11021|11014|11017|11010|830
1629133530000|2021-08-16 17:05:30|11022||11022||11022||11022||0
1629133540000|2021-08-16 17:05:40|11027|11014|11027|11016|11027|11021|11027|11014|680
1629133560000|2021-08-16 17:06:00|11030|11020|11030|11023|11030|11023|11030|11020|200
1629133570000|2021-08-16 17:06:10||11022||11023||11023||11022|0
1629133580000|2021-08-16 17:06:20||11025||11023||11025||11023|0
1629133600000|2021-08-16 17:06:40|11029|11022|11027|11021|11029|11022|11026|11020|1350
1629133620000|2021-08-16 17:07:00|11024|11022|11024|11021|11024|11022|11024|11020|941
1629133630000|2021-08-16 17:07:10|||||||||400
1629133640000|2021-08-16 17:07:20|11020|11020|11028|11023|11028|11023|11019|11017|2507
1629133700000|2021-08-16 17:08:20|11027|11021|11033|11024|11033|11026|11027|11021|1180
1629133710000|2021-08-16 17:08:30|||||||||100
1629133720000|2021-08-16 17:08:40|11030||11030||11030||11030||0
1629133730000|2021-08-16 17:08:50|11026|11019|11022|11014|11026|11019|11022|11014|1100
1629133750000|2021-08-16 17:09:10|11017|11013|11017|11011|11017|11013|11017|11010|100
1629133760000|2021-08-16 17:09:20|11022|11012|11026|11020|11026|11020|11022|11011|900
1629133790000|2021-08-16 17:09:50|11028|11022|11028|11022|11028|11022|11028|11022|0
1629133810000|2021-08-16 17:10:10|11027|11019|11025|11017|11027|11020|11025|11017|300
1629133830000|2021-08-16 17:10:30||11018||11018||11018||11018|200
1629133840000|2021-08-16 17:10:40|11026|11019|11030|11020|11035|11025|11026|11019|700
1629133870000|2021-08-16 17:11:10|11028|11019|11026|11020|11028|11020|11026|11019|0
1629133880000|2021-08-16 17:11:20||11019||11019||11019||11019|0
1629133900000|2021-08-16 17:11:40|11025||11025||11025||11025||0
1629133920000|2021-08-16 17:12:00|||||||||100
1629133930000|2021-08-16 17:12:10|11026|11022|11032|11027|11032|11027|11026|11022|1226
1629133940000|2021-08-16 17:12:20|11036|11030|11029|11023|11038|11033|11029|11023|2400
1629133960000|2021-08-16 17:12:40|11032|11028|11031|11023|11036|11029|11031|11023|1000
1629133970000|2021-08-16 17:12:50|11030|11025|11030|11023|11030|11025|11030|11023|200
1629133980000|2021-08-16 17:13:00|11029||11029||11029||11029||150
1629133990000|2021-08-16 17:13:10|11030|11025|11029|11023|11030|11025|11029|11023|500
1629134000000|2021-08-16 17:13:20|11030|11027|11030|11024|11030|11028|11028|11024|881
1629134010000|2021-08-16 17:13:30|11029|11023|11029|11023|11029|11024|11028|11023|0
1629134020000|2021-08-16 17:13:40|11028|11028|11034|11027|11034|11029|11028|11026|986
1629134040000|2021-08-16 17:14:00|11033|11026|11033|11023|11033|11026|11030|11023|1223
1629134050000|2021-08-16 17:14:10|||||||||100
1629134060000|2021-08-16 17:14:20|11032||11032||11032||11032||100
1629134070000|2021-08-16 17:14:30|||||||||200
1629134080000|2021-08-16 17:14:40|11030|11024|11036|11027|11036|11028|11029|11024|300
1629134090000|2021-08-16 17:14:50|11032|11026|11032|11027|11032|11027|11032|11026|0
1629134100000|2021-08-16 17:15:00|||||||||100
1629134110000|2021-08-16 17:15:10|||||||||200
1629134120000|2021-08-16 17:15:20|11031|11024|11029|11024|11032|11025|11029|11024|200
1629134130000|2021-08-16 17:15:30|11028|11023|11028|11023|11028|11023|11028|11023|100
1629134140000|2021-08-16 17:15:40|11027|11021|11027|11021|11027|11021|11027|11021|0
1629134160000|2021-08-16 17:16:00|11028|11024|11038|11028|11038|11028|11028|11024|1068
1629134180000|2021-08-16 17:16:20|11041|11029|11039|11031|11041|11031|11039|11029|0
1629134210000|2021-08-16 17:16:50|11034|11029|11037|11030|11037|11031|11034|11029|400
1629134220000|2021-08-16 17:17:00|11039|11035|11042|11037|11042|11037|11039|11035|1300
1629134270000|2021-08-16 17:17:50|11040|11040|11058|11049|11058|11055|11040|11040|2424
1629134300000|2021-08-16 17:18:20||11051||11052||11052||11051|100
1629134310000|2021-08-16 17:18:30|11056|11051|11058|11051|11058|11051|11053|11048|900
1629134330000|2021-08-16 17:18:50|11057||11056||11057||11056||0
1629134340000|2021-08-16 17:19:00|11057|11052|11057|11051|11057|11052|11057|11051|100
1629134350000|2021-08-16 17:19:10||11052||11052||11052||11052|200
1629134360000|2021-08-16 17:19:20|11058|11051|11058|11052|11058|11057|11058|11051|1265
1629134380000|2021-08-16 17:19:40|||||||||100
1629134390000|2021-08-16 17:19:50|11057|11051|11051|11045|11057|11051|11051|11044|900
1629134400000|2021-08-16 17:20:00|11050|11044|11050|11044|11050|11045|11050|11044|100
1629134410000|2021-08-16 17:20:10|11046|11040|11044|11035|11046|11040|11044|11035|100
1629134420000|2021-08-16 17:20:20|11043|11034|11037|11030|11043|11034|11037|11028|600
1629134430000|2021-08-16 17:20:30|11036|11029|11036|11029|11036|11030|11036|11029|0
1629134440000|2021-08-16 17:20:40|11035|11031|11037|11030|11038|11033|11035|11030|700
1629134450000|2021-08-16 17:20:50|11034|11026|11037|11026|11037|11027|11029|11020|1100
1629134460000|2021-08-16 17:21:00|11035|11024|11028|11019|11035|11024|11028|11019|500
1629134470000|2021-08-16 17:21:10|11031|11021|11038|11026|11038|11026|11031|11021|216
1629134480000|2021-08-16 17:21:20|11040|11028|11045|11034|11045|11034|11039|11027|0
1629134490000|2021-08-16 17:21:30|11044|11029|11040|11029|11044|11029|11037|11029|426
1629134520000|2021-08-16 17:22:00|11036|11026|11025|11020|11036|11026|11025|11020|400
1629134530000|2021-08-16 17:22:10|11023|11017|11026|11017|11026|11017|11023|11017|200
1629134540000|2021-08-16 17:22:20|11022|11013|11022|11017|11022|11017|11022|11013|0
1629134550000|2021-08-16 17:22:30|11023|11018|11035|11024|11035|11024|11023|11018|600
1629134560000|2021-08-16 17:22:40|11031||11031||11031||11031||0
1629134580000|2021-08-16 17:23:00|11035|11031|11044|11034|11044|11036|11035|11028|400
1629134600000|2021-08-16 17:23:20|11051|11037|11049|11043|11053|11045|11047|11037|800
1629134610000|2021-08-16 17:23:30|11054|11041|11054|11044|11054|11044|11054|11041|200
1629134620000|2021-08-16 17:23:40|11049|11041|11048|11041|11049|11044|11048|11041|300
1629134640000|2021-08-16 17:24:00|11046||11045||11046||11045||0
1629134680000|2021-08-16 17:24:40|11044|11040|11043|11036|11044|11040|11043|11036|200
1629134700000|2021-08-16 17:25:00|11042|11031|11037|11031|11042|11031|11037|11031|216
1629134710000|2021-08-16 17:25:10|||||||||100
1629134730000|2021-08-16 17:25:30|11040|11033|11040|11034|11040|11037|11040|11031|537
1629134740000|2021-08-16 17:25:40|11043|11033|11046|11042|11046|11042|11043|11033|725
1629134760000|2021-08-16 17:26:00|11044|11039|11041|11032|11044|11039|11041|11032|200
1629134770000|2021-08-16 17:26:10|11040|11040|11045|11039|11045|11040|11040|11032|400
1629134800000|2021-08-16 17:26:40|11040|11034|11040|11034|11040|11034|11040|11034|0
1629134820000|2021-08-16 17:27:00|||||||||100
1629134830000|2021-08-16 17:27:10|11037|11030|11039|11033|11040|11034|11037|11030|400
1629134840000|2021-08-16 17:27:20|||||||||100
1629134850000|2021-08-16 17:27:30|11040|11034|11043|11033|11043|11039|11040|11033|900
1629134880000|2021-08-16 17:28:00|11039|11030|11042|11031|11042|11034|11033|11030|300
1629134890000|2021-08-16 17:28:10|11037||11040||11040||11037||0
1629134920000|2021-08-16 17:28:40|11037||11037||11037||11037||100
1629134940000|2021-08-16 17:29:00|11031|11026|11035|11029|11037|11032|11031|11026|1078
1629134950000|2021-08-16 17:29:10|11034|11027|11035|11029|11035|11029|11034|11024|100
1629134960000|2021-08-16 17:29:20|11034|11026|11032|11026|11035|11026|11032|11026|100
1629134970000|2021-08-16 17:29:30|11033||11033||11033||11033||0
1629134990000|2021-08-16 17:29:50|11032|11028|11032|11028|11032|11028|11032|11028|0
1629135000000|2021-08-16 17:30:00|11030|11029|11033|11027|11033|11031|11030|11027|900
1629135030000|2021-08-16 17:30:30|11034|11029|11037|11030|11037|11032|11034|11029|500
1629135060000|2021-08-16 17:31:00|11036|11031|11036|11031|11036|11031|11036|11031|0
1629135090000|2021-08-16 17:31:30|11035|11033|11041|11034|11041|11035|11035|11033|600
1629135110000|2021-08-16 17:31:50|11037|11033|11036|11033|11037|11033|11036|11031|200
1629135120000|2021-08-16 17:32:00|11039|11034|11039|11033|11039|11036|11037|11033|426
1629135130000|2021-08-16 17:32:10||11034||11034||11034||11034|250
1629135140000|2021-08-16 17:32:20||11036||11036||11036||11036|200
1629135150000|2021-08-16 17:32:30|11037|11033|11036|11033|11037|11033|11036|11033|0
1629135160000|2021-08-16 17:32:40|11039|11034|11039|11034|11039|11035|11039|11034|100
1629135190000|2021-08-16 17:33:10||11035||11035||11035||11035|0
1629135200000|2021-08-16 17:33:20|11042|11037|11042|11036|11042|11038|11042|11036|1216
1629135220000|2021-08-16 17:33:40||11037||11036||11039||11036|200
1629135240000|2021-08-16 17:34:00|||||||||100
1629135250000|2021-08-16 17:34:10||11038||11036||11038||11036|100
1629135280000|2021-08-16 17:34:40|11041||11041||11041||11041||200
1629135310000|2021-08-16 17:35:10|11042|11039|11046|11040|11046|11045|11042|11039|822
1629135320000|2021-08-16 17:35:20|11050|11041|11049|11043|11050|11043|11049|11041|1692
1629135340000|2021-08-16 17:35:40|11045|11041|11045|11041|11045|11041|11045|11041|0
1629135350000|2021-08-16 17:35:50|11047|11042|11047|11044|11047|11044|11046|11042|600
1629135360000|2021-08-16 17:36:00|11050|11041|11046|11039|11050|11041|11042|11039|600
1629135370000|2021-08-16 17:36:10|11043|11037|11046|11037|11046|11039|11043|11037|100
1629135380000|2021-08-16 17:36:20|11042|11032|11042|11033|11046|11038|11038|11032|1400
1629135390000|2021-08-16 17:36:30|11041|11031|11041|11032|11041|11032|11036|11031|900
1629135400000|2021-08-16 17:36:40|11040||11040||11040||11040||0
1629135450000|2021-08-16 17:37:30|11038|11027|11031|11025|11038|11027|11031|11024|100
1629135460000|2021-08-16 17:37:40||11022||11025||11025||11022|100
1629135470000|2021-08-16 17:37:50||11026||11025||11026||11025|200
1629135480000|2021-08-16 17:38:00|11028|11022|11024|11016|11028|11022|11021|11016|700
1629135490000|2021-08-16 17:38:10||11018||11018||11018||11018|900
1629135500000|2021-08-16 17:38:20||11019||11019||11019||11019|0
1629135510000|2021-08-16 17:38:30|11027|11021|11032|11028|11032|11028|11027|11020|1691
1629135550000|2021-08-16 17:39:10|11031|11024|11030|11024|11031|11024|11030|11024|300
1629135580000|2021-08-16 17:39:40|11028|11019|11025|11019|11028|11019|11025|11019|250
1629135590000|2021-08-16 17:39:50|11024|11018|11025|11021|11025|11022|11022|11014|300
1629135610000|2021-08-16 17:40:10|11024|11015|11022|11014|11024|11016|11022|11014|200
1629135620000|2021-08-16 17:40:20|11025|11018|11024|11016|11025|11021|11024|11016|500
1629135630000|2021-08-16 17:40:30|11025|11017|11033|11029|11033|11029|11025|11017|1890
1629135660000|2021-08-16 17:41:00|11032|11031|11031|11025|11033|11031|11031|11024|0
1629135700000|2021-08-16 17:41:40|11030||11030||11030||11030||450
1629135760000|2021-08-16 17:42:40|11029||11029||11029||11029||0
1629135770000|2021-08-16 17:42:50|11028|11026|11033|11029|11033|11029|11028|11025|1833
1629135780000|2021-08-16 17:43:00|11031|11027|11031|11025|11031|11027|11030|11025|100
1629135810000|2021-08-16 17:43:30|11030|11021|11025|11017|11030|11021|11025|11017|400
1629135840000|2021-08-16 17:44:00|11024|11014|11012|11005|11024|11014|11012|11005|200
1629135850000|2021-08-16 17:44:10|11011|11001|11007|11001|11011|11001|11007|11001|100
1629135860000|2021-08-16 17:44:20|11010|11002|11014|11005|11014|11009|11010|11002|2800
1629135880000|2021-08-16 17:44:40|11017|11008|11017|11009|11018|11010|11017|11008|100
1629135890000|2021-08-16 17:44:50|||||||||100
1629135900000|2021-08-16 17:45:00|11016|11010|11016|11008|11016|11010|11016|11008|300
1629135920000|2021-08-16 17:45:20|11015|11009|11014|11006|11015|11009|11012|11003|0
1629135940000|2021-08-16 17:45:40|11015|11008|11017|11011|11017|11011|11015|11008|800
1629135960000|2021-08-16 17:46:00|11016|11008|11010|11005|11016|11008|11010|11005|417
1629135970000|2021-08-16 17:46:10|11009|11003|11009|11002|11009|11004|11003|11001|300
1629135980000|2021-08-16 17:46:20||11003||11002||11003||11002|400
1629135990000|2021-08-16 17:46:30|11010|11006|11015|11010|11016|11010|11010|11006|1000
1629136000000|2021-08-16 17:46:40|11016|11013|11017|11010|11017|11013|11015|11010|500
1629136010000|2021-08-16 17:46:50|11021|11013|11025|11021|11025|11021|11021|11011|600
1629136020000|2021-08-16 17:47:00|11035|11024|11034|11026|11036|11026|11034|11023|392
1629136030000|2021-08-16 17:47:10|||||||||100
1629136040000|2021-08-16 17:47:20|11028|11021|11028|11021|11028|11022|11028|11021|400
1629136050000|2021-08-16 17:47:30|11022|11022|11032|11023|11032|11023|11022|11021|200
1629136080000|2021-08-16 17:48:00|11034|11021|11029|11021|11034|11022|11029|11021|100
1629136090000|2021-08-16 17:48:10|11028|11022|11028|11021|11028|11022|11028|11021|0
1629136100000|2021-08-16 17:48:20|11027|11024|11031|11024|11031|11025|11027|11021|395
1629136120000|2021-08-16 17:48:40|11032|11025|11040|11035|11040|11035|11032|11025|1825
1629136130000|2021-08-16 17:48:50|11042|11036|11045|11034|11045|11036|11042|11034|420
1629136140000|2021-08-16 17:49:00|||||||||300
1629136150000|2021-08-16 17:49:10|11043||11042||11045||11042||100
1629136160000|2021-08-16 17:49:20|11043|11033|11045|11039|11045|11039|11042|11033|300
1629136180000|2021-08-16 17:49:40|11043|11033|11040|11033|11043|11033|11040|11033|100
1629136200000|2021-08-16 17:50:00|11042||11042||11042||11042||0
1629136220000|2021-08-16 17:50:20|11039|11029|11042|11033|11042|11036|11039|11029|716
1629136230000|2021-08-16 17:50:30|11044|11034|11045|11036|11045|11038|11044|11029|100
1629136240000|2021-08-16 17:50:40|11046|11040|11051|11045|11051|11045|11046|11040|6582
1629136250000|2021-08-16 17:50:50|11050|11041|11049|11040|11050|11041|11047|11040|500
1629136260000|2021-08-16 17:51:00|11046|11034|11039|11033|11047|11035|11039|11030|100
1629136270000|2021-08-16 17:51:10|11038|11030|11038|11031|11038|11031|11038|11029|200
1629136310000|2021-08-16 17:51:50|11034|11028|11024|11018|11034|11028|11024|11015|2035
1629136320000|2021-08-16 17:52:00|11020|11013|11019|11010|11020|11018|11018|11010|895
1629136330000|2021-08-16 17:52:10|11020|11015|11023|11019|11023|11019|11020|11015|1285
1629136340000|2021-08-16 17:52:20|11028|11022|11028|11022|11030|11022|11028|11022|0
1629136350000|2021-08-16 17:52:30|11029||11032||11033||11029||200
1629136380000|2021-08-16 17:53:00|11027|11020|11027|11020|11027|11020|11027|11020|0
1629136400000|2021-08-16 17:53:20|11023|11014|11021|11014|11023|11014|11021|11014|400
1629136410000|2021-08-16 17:53:30||11016||11016||11016||11016|125
1629136420000|2021-08-16 17:53:40||11014||11013||11014||11013|0
1629136440000|2021-08-16 17:54:00|11023|11016|11026|11019|11026|11019|11023|11016|100
1629136490000|2021-08-16 17:54:50|11024|11020|11020|11012|11024|11020|11020|11011|387
1629136500000|2021-08-16 17:55:00|11018|11013|11022|11014|11023|11018|11018|11013|400
1629136510000|2021-08-16 17:55:10||11017||11013||11017||11013|0
1629136520000|2021-08-16 17:55:20|||||||||100
1629136590000|2021-08-16 17:56:30|11021|11015|11021|11014|11021|11015|11021|11014|100
1629136600000|2021-08-16 17:56:40|11020|11015|11020|11015|11020|11015|11020|11015|0
1629136610000|2021-08-16 17:56:50|11021|11017|11025|11021|11025|11022|11020|11015|4628
1629136630000|2021-08-16 17:57:10|11022|11020|11022|11018|11022|11020|11022|11018|300
1629136640000|2021-08-16 17:57:20|11025|11020|11025|11018|11025|11021|11025|11018|100
1629136660000|2021-08-16 17:57:40|||||||||100
1629136690000|2021-08-16 17:58:10|11024||11024||11024||11024||0
1629136700000|2021-08-16 17:58:20|||||||||100
1629136730000|2021-08-16 17:58:50|11023||11023||11023||11023||0
1629136750000|2021-08-16 17:59:10|11020|11019|11025|11018|11025|11021|11020|11018|600
1629136760000|2021-08-16 17:59:20|||||||||900
1629136810000|2021-08-16 18:00:10|11024||11024||11024||11024||0
1629136820000|2021-08-16 18:00:20|11023||11023||11024||11023||100
1629136840000|2021-08-16 18:00:40|11022|11015|11020|11015|11022|11015|11019|11014|1067
1629136850000|2021-08-16 18:00:50|11019|11016|11018|11015|11019|11018|11018|11015|590
1629136860000|2021-08-16 18:01:00|11017|11010|11010|11007|11017|11010|11010|11007|300
1629136870000|2021-08-16 18:01:10|11012|11008|11015|11008|11015|11010|11012|11008|1532
1629136880000|2021-08-16 18:01:20|11014|11011|11015|11011|11015|11011|11014|11011|400
1629136900000|2021-08-16 18:01:40||11013||11011||11013||11011|200
1629136920000|2021-08-16 18:02:00|11016|11012|11016|11012|11016|11012|11016|11012|0
1629136930000|2021-08-16 18:02:10|11013|11011|11012|11008|11013|11011|11012|11008|400
1629136940000|2021-08-16 18:02:20|11011|11005|11010|11003|11011|11008|11008|11001|1700
1629136950000|2021-08-16 18:02:30|11011||11011||11011||11011||100
1629136960000|2021-08-16 18:02:40|11007|11002|11011|11004|11011|11005|11007|11002|200
1629136970000|2021-08-16 18:02:50||11003||11003||11003||11003|0
1629136980000|2021-08-16 18:03:00|11010|11004|11010|11004|11010|11004|11010|11004|0
1629137000000|2021-08-16 18:03:20|11009||11009||11009||11009||0
1629137020000|2021-08-16 18:03:40|11010|11008|11018|11011|11018|11012|11010|11006|2604
1629137030000|2021-08-16 18:03:50|11017||11017||11017||11017||0
1629137050000|2021-08-16 18:04:10|11014|11006|11013|11006|11014|11006|11013|11006|300
1629137080000|2021-08-16 18:04:40|11011|11007|11011|11007|11011|11007|11011|11007|0
1629137090000|2021-08-16 18:04:50|||||||||100
1629137110000|2021-08-16 18:05:10|11017|11010|11016|11011|11017|11012|11016|11010|700
1629137120000|2021-08-16 18:05:20|11015|11007|11013|11007|11015|11007|11013|11007|100
1629137130000|2021-08-16 18:05:30|11012||11012||11012||11012||0
1629137160000|2021-08-16 18:06:00|||||||||180
1629137180000|2021-08-16 18:06:20|11008|11009|11017|11011|11017|11012|11008|11009|1205
1629137190000|2021-08-16 18:06:30||11013||11013||11013||11013|0
1629137200000|2021-08-16 18:06:40|||||||||1200
1629137210000|2021-08-16 18:06:50|11013|11010|11013|11010|11013|11010|11013|11010|580
1629137220000|2021-08-16 18:07:00|11015|11011|11015|11010|11015|11012|11015|11010|1400
1629137230000|2021-08-16 18:07:10||11011||11011||11011||11011|1000
1629137240000|2021-08-16 18:07:20|11016|11013|11016|11010|11017|11014|11016|11010|1600
1629137250000|2021-08-16 18:07:30|11017||11017||11017||11016||0
1629137280000|2021-08-16 18:08:00||11011||11011||11011||11011|0
1629137300000|2021-08-16 18:08:20|||||||||100
1629137310000|2021-08-16 18:08:30|11018|11012|11021|11019|11021|11019|11018|11012|1727
1629137320000|2021-08-16 18:08:40|11024|11020|11026|11019|11026|11023|11022|11016|3430
1629137330000|2021-08-16 18:08:50|11025||11025||11025||11025||682
1629137340000|2021-08-16 18:09:00|11026|11022|11028|11022|11028|11024|11025|11022|400
1629137370000|2021-08-16 18:09:30|11027|11020|11023|11019|11027|11020|11023|11019|200
1629137380000|2021-08-16 18:09:40|11021|11017|11019|11013|11021|11017|11018|11011|300
1629137400000|2021-08-16 18:10:00|11018|11017|11025|11019|11025|11020|11018|11014|1400
1629137410000|2021-08-16 18:10:10|11026|11018|11031|11021|11031|11027|11026|11018|751
1629137430000|2021-08-16 18:10:30|11030|11029|11042|11037|11048|11037|11030|11029|400
1629137440000|2021-08-16 18:10:40|11045||11045||11045||11045||0
1629137450000|2021-08-16 18:10:50|11044|11036|11037|11032|11044|11036|11037|11031|100
1629137460000|2021-08-16 18:11:00|11035|11031|11041|11037|11041|11037|11035|11031|2700
1629137490000|2021-08-16 18:11:30|11045|11038|11044|11039|11045|11039|11044|11038|2100
1629137500000|2021-08-16 18:11:40|11045|11041|11050|11043|11050|11044|11045|11041|400
1629137510000|2021-08-16 18:11:50||11042||11042||11042||11042|0
1629137530000|2021-08-16 18:12:10|11048|11044|11066|11053|11066|11054|11048|11044|1734
1629137540000|2021-08-16 18:12:20|11069|11059|11069|11059|11069|11059|11069|11059|200
1629137550000|2021-08-16 18:12:30|11072|11062|11069|11062|11072|11064|11069|11062|200
1629137560000|2021-08-16 18:12:40|11068|11059|11070|11063|11070|11063|11065|11059|500
1629137570000|2021-08-16 18:12:50|11069||11069||11069||11069||600
1629137590000|2021-08-16 18:13:10|11066|11064|11064|11061|11066|11064|11061|11058|1700
1629137600000|2021-08-16 18:13:20|11063|11058|11063|11058|11063|11061|11063|11058|200
1629137620000|2021-08-16 18:13:40|11061|11052|11058|11052|11061|11052|11058|11052|300
1629137630000|2021-08-16 18:13:50|11057|11051|11057|11051|11057|11051|11057|11051|0
1629137660000|2021-08-16 18:14:20|11058|11052|11062|11056|11066|11061|11058|11052|1796
1629137670000|2021-08-16 18:14:30|11059|11054|11060|11051|11061|11054|11056|11048|200
1629137680000|2021-08-16 18:14:40|||||||||200
1629137720000|2021-08-16 18:15:20|11056|11050|11050|11040|11056|11050|11050|11040|700
1629137750000|2021-08-16 18:15:50|11049|11036|11046|11035|11049|11037|11046|11034|200
1629137760000|2021-08-16 18:16:00|11044|11030|11044|11031|11044|11033|11044|11029|100
1629137770000|2021-08-16 18:16:10|11043||11043||11043||11043||0
1629137780000|2021-08-16 18:16:20|11041|11032|11041|11032|11041|11032|11041|11032|0
1629137790000|2021-08-16 18:16:30|11040|11033|11041|11033|11041|11033|11040|11033|100
1629137800000|2021-08-16 18:16:40|11042|11039|11045|11041|11045|11042|11042|11039|1253
1629137810000|2021-08-16 18:16:50|11050|11044|11051|11044|11051|11044|11050|11043|400
1629137870000|2021-08-16 18:17:50|11055|11047|11074|11062|11074|11062|11055|11046|700
1629137880000|2021-08-16 18:18:00|11075|11066|11075|11069|11075|11069|11075|11066|300
1629137890000|2021-08-16 18:18:10|11074|11072|11075|11070|11075|11072|11071|11067|1700
1629137900000|2021-08-16 18:18:20|11079|11073|11076|11068|11084|11077|11076|11068|2819
1629137910000|2021-08-16 18:18:30|11074|11070|11080|11070|11082|11074|11074|11070|2700
1629137920000|2021-08-16 18:18:40|11079|11071|11079|11070|11079|11071|11079|11070|600
1629137940000|2021-08-16 18:19:00|11078|11071|11099|11090|11100|11093|11078|11071|3086
1629137950000|2021-08-16 18:19:10|11097|11082|11091|11082|11097|11082|11091|11081|2198
1629137960000|2021-08-16 18:19:20||11083||11083||11083||11083|0
1629137970000|2021-08-16 18:19:30|11090||11090||11090||11090||200
1629137980000|2021-08-16 18:19:40|11089|11084|11089|11084|11089|11084|11089|11084|0
1629138000000|2021-08-16 18:20:00|11090|11086|11089|11084|11090|11086|11089|11084|500
1629138010000|2021-08-16 18:20:10|11090|11086|11099|11088|11099|11092|11089|11084|500
1629138020000|2021-08-16 18:20:20|11096|11086|11084|11079|11096|11086|11084|11079|922
1629138030000|2021-08-16 18:20:30|11086||11086||11086||11086||300
1629138040000|2021-08-16 18:20:40|11085||11085||11085||11085||0
1629138050000|2021-08-16 18:20:50|11083|11074|11079|11074|11083|11074|11079|11074|0
1629138060000|2021-08-16 18:21:00|11077|11068|11077|11068|11077|11068|11077|11068|1400
1629138070000|2021-08-16 18:21:10|11075||11075||11075||11075||0
1629138080000|2021-08-16 18:21:20|11079|11071|11085|11075|11085|11077|11079|11071|700
1629138090000|2021-08-16 18:21:30|11082||11082||11082||11082||100
1629138100000|2021-08-16 18:21:40|11080|11070|11076|11069|11080|11070|11076|11069|600
1629138110000|2021-08-16 18:21:50|||||||||700
1629138120000|2021-08-16 18:22:00|11075||11075||11075||11075||100
1629138130000|2021-08-16 18:22:10|11071|11063|11069|11060|11071|11063|11069|11060|1200
1629138140000|2021-08-16 18:22:20|11068|11067|11074|11064|11074|11068|11068|11064|100
1629138160000|2021-08-16 18:22:40|11071||11071||11071||11071||0
1629138190000|2021-08-16 18:23:10|11069|11065|11073|11066|11073|11068|11069|11065|500
1629138200000|2021-08-16 18:23:20|||||||||100
1629138210000|2021-08-16 18:23:30|11070|11065|11069|11065|11070|11065|11069|11065|900
1629138240000|2021-08-16 18:24:00|11070|11067|11074|11065|11074|11067|11070|11065|616
1629138260000|2021-08-16 18:24:20|11073|11067|11076|11069|11076|11069|11073|11067|350
1629138270000|2021-08-16 18:24:30|11072|11068|11069|11062|11072|11068|11069|11062|805
1629138280000|2021-08-16 18:24:40|11067|11061|11062|11053|11067|11061|11061|11052|1600
1629138290000|2021-08-16 18:24:50||11054||11054||11054||11054|2600
1629138300000|2021-08-16 18:25:00|11064|11057|11067|11060|11069|11065|11062|11057|638
1629138320000|2021-08-16 18:25:20|11061|11061|11057|11052|11062|11061|11056|11050|1200
1629138330000|2021-08-16 18:25:30|11056|11054|11059|11052|11061|11054|11056|11052|1307
1629138340000|2021-08-16 18:25:40|11061|11054|11061|11052|11061|11054|11061|11052|700
1629138360000|2021-08-16 18:26:00|11062|11055|11063|11055|11067|11059|11062|11052|400
1629138370000|2021-08-16 18:26:10|11061|11052|11061|11053|11061|11053|11061|11052|100
1629138390000|2021-08-16 18:26:30|11057|11052|11057|11052|11057|11052|11057|11052|100
1629138400000|2021-08-16 18:26:40|11059|11054|11059|11052|11059|11057|11059|11052|300
1629138410000|2021-08-16 18:26:50|11058|11046|11053|11046|11058|11046|11053|11046|400
1629138420000|2021-08-16 18:27:00|11056|11048|11057|11046|11057|11053|11056|11046|1050
1629138430000|2021-08-16 18:27:10|11053|11050|11052|11046|11053|11050|11052|11046|200
1629138450000|2021-08-16 18:27:30|11051|11040|11049|11046|11051|11046|11047|11040|1199
1629138460000|2021-08-16 18:27:40|11051||11051||11051||11051||0
1629138490000|2021-08-16 18:28:10|11049|11042|11039|11032|11049|11042|11039|11031|2900
1629138500000|2021-08-16 18:28:20|11044|11036|11044|11034|11045|11036|11044|11034|400
1629138520000|2021-08-16 18:28:40|11040|11033|11040|11033|11040|11033|11040|11033|0
1629138530000|2021-08-16 18:28:50|11039|11037|11042|11038|11042|11039|11039|11037|1000
1629138540000|2021-08-16 18:29:00|11039|11034|11039|11034|11039|11034|11039|11034|1100
1629138550000|2021-08-16 18:29:10|11042|11035|11047|11041|11047|11044|11042|11035|330
1629138560000|2021-08-16 18:29:20|11049|11044|11041|11037|11054|11045|11041|11037|500
1629138570000|2021-08-16 18:29:30|11046||11041||11046||11041||200
1629138580000|2021-08-16 18:29:40|11040|11034|11033|11029|11040|11035|11033|11028|900
1629138590000|2021-08-16 18:29:50|11032|11025|11021|11013|11032|11025|11021|11013|501
1629138600000|2021-08-16 18:30:00|11022|11014|11018|11010|11025|11020|11018|11010|2400
1629138610000|2021-08-16 18:30:10|11012|11011|11023|11013|11023|11016|11012|11011|1007
1629138630000|2021-08-16 18:30:30|11022|11016|11028|11025|11028|11025|11022|11016|100
1629138640000|2021-08-16 18:30:40|11030|11018|11029|11019|11030|11019|11027|11018|500
1629138650000|2021-08-16 18:30:50|11025|11018|11025|11018|11025|11018|11025|11015|0
1629138670000|2021-08-16 18:31:10||11020||11020||11020||11019|300
1629138680000|2021-08-16 18:31:20|11028|11019|11028|11021|11028|11025|11028|11019|300
1629138690000|2021-08-16 18:31:30|11027|11020|11027|11021|11027|11022|11027|11020|100
1629138700000|2021-08-16 18:31:40|11028|11020|11028|11021|11028|11021|11028|11020|100
1629138710000|2021-08-16 18:31:50|11026|11022|11024|11018|11026|11024|11024|11018|100
1629138720000|2021-08-16 18:32:00|11023||11023||11023||11023||0
1629138730000|2021-08-16 18:32:10||11019||11018||11019||11018|100
1629138740000|2021-08-16 18:32:20|11024|11019|11024|11019|11024|11019|11024|11018|300
1629138750000|2021-08-16 18:32:30||11018||11018||11018||11018|100
1629138770000|2021-08-16 18:32:50|11023|11019|11028|11025|11028|11025|11023|11019|1700
1629138780000|2021-08-16 18:33:00|11030|11028|11032|11026|11032|11028|11030|11025|1000
1629138790000|2021-08-16 18:33:10|11030|11027|11028|11024|11030|11027|11028|11024|100
1629138800000|2021-08-16 18:33:20|11030|11023|11032|11025|11032|11025|11030|11023|900
1629138820000|2021-08-16 18:33:40|11035|11028|11033|11025|11038|11034|11033|11025|200
1629138840000|2021-08-16 18:34:00|11032||11032||11032||11032||0
1629138850000|2021-08-16 18:34:10|11029||11029||11029||11029||100
1629138890000|2021-08-16 18:34:50|11028|11023|11026|11017|11028|11023|11025|11014|900
1629138910000|2021-08-16 18:35:10|11020|11012|11024|11011|11024|11012|11020|11010|500
1629138920000|2021-08-16 18:35:20|11022|11010|11020|11011|11024|11011|11020|11010|100
1629138930000|2021-08-16 18:35:30|11024|11014|11027|11023|11027|11024|11024|11014|800
1629138940000|2021-08-16 18:35:40|11028|11025|11033|11025|11033|11025|11028|11025|1000
1629138960000|2021-08-16 18:36:00|11030|11023|11026|11023|11030|11023|11026|11023|0
1629138980000|2021-08-16 18:36:20|11030|11026|11029|11023|11030|11026|11029|11023|200
1629138990000|2021-08-16 18:36:30|11030|11025|11029|11023|11030|11025|11029|11023|300
1629139000000|2021-08-16 18:36:40|11028|11016|11030|11026|11030|11026|11024|11016|2600
1629139010000|2021-08-16 18:36:50||11025||11025||11025||11025|600
1629139020000|2021-08-16 18:37:00|||||||||100
1629139030000|2021-08-16 18:37:10|11027|11020|11026|11020|11027|11020|11026|11020|100
1629139050000|2021-08-16 18:37:30|11027|11021|11030|11022|11034|11026|11027|11021|625
1629139060000|2021-08-16 18:37:40|11029|11023|11027|11022|11029|11023|11027|11022|100
1629139070000|2021-08-16 18:37:50|11024|11021|11026|11021|11027|11024|11024|11021|700
1629139090000|2021-08-16 18:38:10|11030|11023|11038|11031|11038|11031|11030|11023|400
1629139130000|2021-08-16 18:38:50|11043|11034|11046|11034|11048|11037|11043|11033|0
1629139140000|2021-08-16 18:39:00|11044|11036|11048|11040|11048|11040|11044|11035|100
1629139150000|2021-08-16 18:39:10|11045|11041|11045|11041|11045|11041|11045|11041|200
1629139160000|2021-08-16 18:39:20|11047|11043|11052|11042|11052|11043|11047|11042|528
1629139170000|2021-08-16 18:39:30|11047|11041|11048|11040|11050|11041|11043|11040|723
1629139180000|2021-08-16 18:39:40|11043||11043||11043||11043||0
1629139200000|2021-08-16 18:40:00|11040|11039|11039|11034|11040|11039|11039|11034|400
1629139210000|2021-08-16 18:40:10|||||||||1386
1629139250000|2021-08-16 18:40:50|11038|11035|11033|11029|11038|11035|11033|11029|300
1629139260000|2021-08-16 18:41:00|11034|11025|11026|11018|11034|11025|11024|11017|3400
1629139270000|2021-08-16 18:41:10|11024|11017|11024|11017|11024|11018|11024|11017|1800
1629139290000|2021-08-16 18:41:30|||||||||500
1629139300000|2021-08-16 18:41:40||11018||11018||11018||11018|0
1629139310000|2021-08-16 18:41:50|11022|11017|11030|11022|11032|11026|11022|11017|600
1629139350000|2021-08-16 18:42:30|11029|11021|11024|11018|11029|11022|11024|11018|100
1629139360000|2021-08-16 18:42:40|11020|11017|11020|11015|11020|11017|11020|11015|300
1629139370000|2021-08-16 18:42:50|11019|11009|11016|11009|11019|11013|11014|11009|1500
1629139380000|2021-08-16 18:43:00|11019|11011|11019|11014|11019|11014|11019|11010|1555
1629139390000|2021-08-16 18:43:10|||||||||700
1629139410000|2021-08-16 18:43:30|||||||||200
1629139420000|2021-08-16 18:43:40|11021|11019|11027|11017|11028|11020|11019|11016|900
1629139430000|2021-08-16 18:43:50|11024||11024||11024||11024||0
1629139450000|2021-08-16 18:44:10|11023||11023||11023||11023||100
1629139460000|2021-08-16 18:44:20|11027|11018|11027|11020|11027|11022|11027|11018|2131
1629139470000|2021-08-16 18:44:30|11023|11019|11023|11017|11023|11020|11023|11017|500
1629139500000|2021-08-16 18:45:00|11022||11022||11022||11022||0
1629139510000|2021-08-16 18:45:10|11021|11018|11030|11025|11030|11025|11021|11018|3768
1629139520000|2021-08-16 18:45:20|11029|11023|11029|11024|11029|11024|11029|11023|100
1629139530000|2021-08-16 18:45:30|11028|11023|11028|11023|11028|11024|11028|11023|800
1629139540000|2021-08-16 18:45:40||11024||11024||11024||11023|0
1629139560000|2021-08-16 18:46:00|11026|11023|11024|11017|11026|11023|11023|11017|425
1629139570000|2021-08-16 18:46:10|11021||11021||11021||11021||1100
1629139590000|2021-08-16 18:46:30|11023|11019|11024|11018|11024|11020|11023|11018|200
1629139600000|2021-08-16 18:46:40|11025|11021|11031|11023|11031|11023|11024|11018|3452
1629139610000|2021-08-16 18:46:50||11024||11024||11024||11024|0
1629139620000|2021-08-16 18:47:00|11030||11031||11031||11030||900
1629139650000|2021-08-16 18:47:30|||||||||100
1629139670000|2021-08-16 18:47:50|11030|11027|11030|11025|11030|11027|11030|11025|0
1629139680000|2021-08-16 18:48:00|11031|11026|11037|11031|11037|11031|11031|11026|1384
1629139690000|2021-08-16 18:48:10|||||||||2500
1629139710000|2021-08-16 18:48:30|||||||||100
1629139720000|2021-08-16 18:48:40|||||||||100
1629139770000|2021-08-16 18:49:30|11036|11026|11028|11025|11036|11026|11028|11025|500
1629139780000|2021-08-16 18:49:40|11030|11028|11030|11028|11030|11028|11030|11028|460
1629139790000|2021-08-16 18:49:50|11029|11025|11034|11029|11034|11031|11029|11025|1200
1629139800000|2021-08-16 18:50:00||11028||11028||11028||11028|100
1629139810000|2021-08-16 18:50:10|11033||11033||11033||11033||150
1629139830000|2021-08-16 18:50:30|11032||11032||11032||11032||0
1629139850000|2021-08-16 18:50:50|11031|11025|11026|11020|11031|11025|11026|11020|500
1629139900000|2021-08-16 18:51:40|11025|11016|11023|11016|11025|11016|11023|11016|500
1629139910000|2021-08-16 18:51:50||11019||11017||11019||11017|200
1629139920000|2021-08-16 18:52:00||11019||11019||11019||11019|0
1629139950000|2021-08-16 18:52:30|11022|11021|11028|11021|11028|11023|11022|11021|1300
1629139970000|2021-08-16 18:52:50|11027|11018|11029|11021|11029|11023|11021|11016|400
1629139990000|2021-08-16 18:53:10||11025||11025||11025||11025|0
1629140000000|2021-08-16 18:53:20|11031|11027|11034|11028|11034|11028|11031|11026|400
1629140010000|2021-08-16 18:53:30||11026||11027||11028||11026|0
1629140030000|2021-08-16 18:53:50|11033||11033||11033||11033||0
1629140040000|2021-08-16 18:54:00||11028||11029||11029||11028|0
1629140050000|2021-08-16 18:54:10||11028||11028||11028||11028|100
1629140060000|2021-08-16 18:54:20|11030|11027|11031|11029|11031|11029|11028|11025|1400
1629140070000|2021-08-16 18:54:30|11029|11028|11029|11025|11029|11028|11027|11025|0
1629140080000|2021-08-16 18:54:40|11028|11024|11026|11020|11028|11024|11026|11020|0
1629140090000|2021-08-16 18:54:50|11028|11023|11028|11023|11028|11023|11028|11023|300
1629140100000|2021-08-16 18:55:00|11032|11024|11032|11025|11032|11028|11032|11024|200
1629140110000|2021-08-16 18:55:10||11024||11024||11024||11024|0
1629140120000|2021-08-16 18:55:20|11031||11030||11031||11030||0
1629140130000|2021-08-16 18:55:30|||||||||350
1629140140000|2021-08-16 18:55:40|11028||11028||11028||11028||100
1629140150000|2021-08-16 18:55:50|11027|11020|11026|11020|11027|11020|11026|11020|200
1629140160000|2021-08-16 18:56:00|11025|11016|11023|11017|11025|11019|11020|11016|816
1629140170000|2021-08-16 18:56:10|11024|11022|11026|11022|11026|11022|11024|11022|369
1629140200000|2021-08-16 18:56:40|11024|11019|11024|11020|11024|11020|11024|11019|0
1629140210000|2021-08-16 18:56:50|11026|11019|11029|11024|11029|11025|11026|11019|887
1629140230000|2021-08-16 18:57:10|11028||11028||11028||11028||696
1629140240000|2021-08-16 18:57:20|11024|11023|11024|11019|11024|11023|11024|11019|229
1629140250000|2021-08-16 18:57:30|11023||11023||11023||11023||300
1629140260000|2021-08-16 18:57:40|11021|11013|11018|11014|11021|11014|11015|11010|900
1629140270000|2021-08-16 18:57:50|11016|11010|11018|11012|11018|11012|11016|11010|100
1629140280000|2021-08-16 18:58:00|11019|11015|11019|11012|11022|11019|11019|11010|1000
1629140290000|2021-08-16 18:58:10|||||||||200
1629140300000|2021-08-16 18:58:20||11010||11010||11011||11010|394
1629140320000|2021-08-16 18:58:40|11016|11006|11012|11003|11016|11006|11012|11003|483
1629140330000|2021-08-16 18:58:50|11010|11004|11014|11007|11014|11008|11009|11003|300
1629140340000|2021-08-16 18:59:00|11012|11006|11012|11006|11012|11006|11012|11006|500
1629140370000|2021-08-16 18:59:30|11011|11003|11008|11002|11011|11003|11008|11002|0
1629140380000|2021-08-16 18:59:40|||||||||100
1629140390000|2021-08-16 18:59:50|11010|11006|11019|11009|11023|11011|11010|11004|1629
1629140400000|2021-08-16 19:00:00|11023|11013|11015|11009|11023|11013|11015|11009|200
1629140420000|2021-08-16 19:00:20|11011|11006|11014|11006|11014|11006|11011|11005|620
1629140430000|2021-08-16 19:00:30|11010|11005|11009|11003|11010|11005|11008|11002|100
1629140460000|2021-08-16 19:01:00||11005||11003||11005||11003|100
1629140480000|2021-08-16 19:01:20|11008||11008||11008||11008||0
1629140490000|2021-08-16 19:01:30|11007||11007||11007||11007||0
1629140520000|2021-08-16 19:02:00|11006|11002|11015|11007|11015|11007|11006|11002|1200
1629140550000|2021-08-16 19:02:30|11016|11008|11018|11009|11018|11012|11016|11008|1400
1629140560000|2021-08-16 19:02:40||11010||11010||11010||11010|0
1629140580000|2021-08-16 19:03:00|11013|11011|11017|11010|11017|11013|11012|11010|870
1629140590000|2021-08-16 19:03:10|11018|11016|11021|11017|11021|11017|11017|11016|2000
1629140610000|2021-08-16 19:03:30|11020|11014|11016|11011|11020|11014|11016|11011|1300
1629140620000|2021-08-16 19:03:40|||||||||100
1629140630000|2021-08-16 19:03:50|11015|11010|11013|11008|11015|11010|11013|11008|500
1629140640000|2021-08-16 19:04:00|11012|11009|11012|11008|11012|11009|11012|11008|200
1629140650000|2021-08-16 19:04:10|11013|11007|11013|11007|11013|11008|11013|11007|900
1629140660000|2021-08-16 19:04:20|11012||11012||11012||11012||0
1629140700000|2021-08-16 19:05:00|11011|11003|11008|11003|11011|11003|11008|11002|0
1629140710000|2021-08-16 19:05:10|11010|11004|11010|11005|11010|11005|11010|11004|300
1629140720000|2021-08-16 19:05:20|||||||||100
1629140730000|2021-08-16 19:05:30|11005|11004|11010|11005|11010|11005|11005|11004|897
1629140740000|2021-08-16 19:05:40|11008|11006|11010|11002|11010|11006|11008|11002|226
1629140750000|2021-08-16 19:05:50|11009|11001|11005|11001|11009|11002|11005|11001|100
1629140760000|2021-08-16 19:06:00|11009|11004|11009|11003|11009|11004|11009|11003|100
1629140770000|2021-08-16 19:06:10|11005|11001|11009|11001|11009|11001|11005|11001|0
1629140780000|2021-08-16 19:06:20|11005|11000|11004|10997|11005|11001|11001|10995|1486
1629140800000|2021-08-16 19:06:40|11001|10998|10999|10993|11001|10998|10999|10993|200
1629140810000|2021-08-16 19:06:50|10998||10998||10998||10998||400
1629140820000|2021-08-16 19:07:00|10996|10992|10993|10989|10996|10992|10993|10986|974
1629140830000|2021-08-16 19:07:10|10994|10985|10991|10985|10994|10985|10991|10985|100
1629140840000|2021-08-16 19:07:20||10984||10984||10984||10984|200
1629140850000|2021-08-16 19:07:30|10989|10981|10989|10982|10989|10982|10989|10981|1300
1629140860000|2021-08-16 19:07:40|10986|10981|10983|10976|10986|10981|10982|10975|300
1629140870000|2021-08-16 19:07:50|10982|10980|10991|10988|10991|10988|10982|10980|4156
1629140880000|2021-08-16 19:08:00|10996|10989|10998|10989|10999|10993|10996|10989|2700
1629140890000|2021-08-16 19:08:10|10997||10997||10997||10997||0
1629140910000|2021-08-16 19:08:30|10993|10993|10997|10990|10997|10993|10993|10989|237
1629140920000|2021-08-16 19:08:40|10995|10989|10995|10989|10995|10989|10995|10989|500
1629140930000|2021-08-16 19:08:50|||||||||100
1629140940000|2021-08-16 19:09:00|10993|10988|10992|10988|10993|10988|10992|10988|100
1629140960000|2021-08-16 19:09:20|10990|10985|10992|10985|10992|10988|10990|10985|900
1629140970000|2021-08-16 19:09:30|10989|10987|10992|10985|10992|10987|10989|10985|1000
1629140980000|2021-08-16 19:09:40|10995||10995||10995||10995||100
1629140990000|2021-08-16 19:09:50|10993||10995||10995||10993||100
1629141000000|2021-08-16 19:10:00|10993|10986|10995|10988|10995|10989|10993|10986|0
1629141020000|2021-08-16 19:10:20|10994||10994||10994||10994||100
1629141040000|2021-08-16 19:10:40|10992|10986|10991|10985|10992|10986|10990|10985|700
1629141050000|2021-08-16 19:10:50|10990|10987|10991|10983|10991|10987|10990|10983|900
1629141060000|2021-08-16 19:11:00||10985||10985||10989||10983|700
1629141070000|2021-08-16 19:11:10|10987|10983|10990|10987|10990|10987|10987|10983|513
1629141080000|2021-08-16 19:11:20||10985||10985||10985||10985|400
1629141100000|2021-08-16 19:11:40|10991|10987|10990|10985|10991|10987|10990|10985|1884
1629141110000|2021-08-16 19:11:50|10991|10987|10993|10987|10993|10989|10991|10987|282
1629141120000|2021-08-16 19:12:00|10996|10990|10996|10989|10996|10990|10995|10989|800
1629141130000|2021-08-16 19:12:10|||||||||500
1629141140000|2021-08-16 19:12:20|10993|10988|10990|10985|10993|10988|10990|10985|100
1629141160000|2021-08-16 19:12:40|10995|10990|10995|10986|10995|10990|10995|10986|400
1629141170000|2021-08-16 19:12:50|||||||||200
1629141200000|2021-08-16 19:13:20||10990||10990||10990||10990|0
1629141210000|2021-08-16 19:13:30||10991||10991||10991||10991|100
1629141220000|2021-08-16 19:13:40|10994|10990|10992|10989|10994|10990|10989|10985|1450
1629141260000|2021-08-16 19:14:20|10991|10985|10991|10985|10991|10987|10991|10985|700
1629141280000|2021-08-16 19:14:40|||||||||100
1629141290000|2021-08-16 19:14:50|10995|10986|11000|10993|11000|10995|10995|10986|1390
1629141300000|2021-08-16 19:15:00|11002|10992|11003|10999|11003|10999|11002|10992|850
1629141310000|2021-08-16 19:15:10|11008|11002|11018|11006|11018|11009|11008|11002|1339
1629141320000|2021-08-16 19:15:20|11017|11008|11016|11010|11017|11013|11015|11008|474
1629141330000|2021-08-16 19:15:30|11015|11008|11008|11004|11016|11010|11008|11004|700
1629141350000|2021-08-16 19:15:50|11009|11005|11013|11005|11013|11006|11009|11005|495
1629141380000|2021-08-16 19:16:20||11006||11006||11006||11006|0
1629141390000|2021-08-16 19:16:30|11012||11012||11012||11012||100
1629141400000|2021-08-16 19:16:40|11009|11005|11009|11006|11009|11006|11007|11003|100
1629141410000|2021-08-16 19:16:50|11008|11003|11009|11003|11009|11003|11008|11003|100
1629141420000|2021-08-16 19:17:00|11008|11000|11007|10999|11008|11001|11003|10999|507
1629141430000|2021-08-16 19:17:10||11001||10999||11002||10999|100
1629141440000|2021-08-16 19:17:20|11006|11000|11007|11000|11007|11000|11006|10999|6800
1629141450000|2021-08-16 19:17:30|||||||||300
1629141470000|2021-08-16 19:17:50|11006|11001|11007|11003|11007|11003|11006|11001|0
1629141480000|2021-08-16 19:18:00|11006||11009||11009||11006||502
1629141490000|2021-08-16 19:18:10|11006|11004|11019|11015|11019|11015|11006|11003|2025
1629141500000|2021-08-16 19:18:20|11018|11017|11024|11018|11025|11019|11018|11017|200
1629141510000|2021-08-16 19:18:30|11021|11017|11013|11010|11022|11017|11013|11010|1209
1629141520000|2021-08-16 19:18:40|11012|11007|11013|11007|11013|11007|11012|11007|200
1629141530000|2021-08-16 19:18:50|11012||11012||11012||11012||300
1629141540000|2021-08-16 19:19:00||11008||11005||11008||11005|100
1629141550000|2021-08-16 19:19:10|11011|11006|11013|11006|11013|11008|11011|11005|300
1629141570000|2021-08-16 19:19:30|11012|11005|11010|11006|11012|11006|11010|11005|1500
1629141580000|2021-08-16 19:19:40|11012|11009|11012|11006|11012|11009|11012|11006|400
1629141590000|2021-08-16 19:19:50|||||||||200
1629141600000|2021-08-16 19:20:00|11013|11009|11018|11010|11018|11011|11013|11007|300
1629141610000|2021-08-16 19:20:10|11017|11009|11017|11009|11017|11009|11017|11009|1000
1629141620000|2021-08-16 19:20:20||11010||11010||11010||11010|0
1629141630000|2021-08-16 19:20:30|11016||11016||11016||11016||200
1629141650000|2021-08-16 19:20:50|11017|11011|11023|11014|11023|11015|11017|11011|500
1629141660000|2021-08-16 19:21:00|11018|11013|11017|11014|11018|11014|11017|11013|0
1629141670000|2021-08-16 19:21:10|11013|11010|11021|11017|11021|11017|11013|11010|1100
1629141680000|2021-08-16 19:21:20|11024|11020|11019|11013|11024|11020|11019|11013|1041
1629141690000|2021-08-16 19:21:30|11017|11010|11017|11010|11017|11010|11017|11010|397
1629141700000|2021-08-16 19:21:40|11014||11014||11014||11014||0
1629141710000|2021-08-16 19:21:50|11012||11014||11014||11012||600
1629141720000|2021-08-16 19:22:00||11008||11007||11008||11007|100
1629141730000|2021-08-16 19:22:10|11017|11010|11022|11014|11022|11014|11015|11008|6284
1629141740000|2021-08-16 19:22:20|||||||||100
1629141750000|2021-08-16 19:22:30|11021||11019||11021||11019||100
1629141760000|2021-08-16 19:22:40|11014|11006|11015|11008|11017|11008|11014|11006|200
1629141770000|2021-08-16 19:22:50|11016|11010|11015|11008|11016|11010|11014|11008|0
1629141780000|2021-08-16 19:23:00|11016|11013|11019|11014|11019|11016|11016|11013|200
1629141790000|2021-08-16 19:23:10|11020|11015|11022|11015|11022|11015|11020|11014|300
1629141800000|2021-08-16 19:23:20|11020|11014|11017|11014|11020|11014|11017|11014|0
1629141830000|2021-08-16 19:23:50|11018|11010|11021|11013|11021|11016|11018|11010|507
1629141840000|2021-08-16 19:24:00||11014||11014||11014||11014|0
1629141850000|2021-08-16 19:24:10|11019|11012|11019|11010|11019|11013|11019|11010|500
1629141860000|2021-08-16 19:24:20||11013||11013||11013||11010|0
1629141870000|2021-08-16 19:24:30||11012||11012||11012||11012|0
1629141880000|2021-08-16 19:24:40||11013||11016||11017||11013|100
1629141890000|2021-08-16 19:24:50|11018|11015|11018|11012|11018|11015|11018|11012|100
1629141910000|2021-08-16 19:25:10|11016|11013|11017|11012|11018|11014|11016|11012|200
1629141930000|2021-08-16 19:25:30|11018|11013|11022|11013|11022|11014|11018|11013|1000
1629141940000|2021-08-16 19:25:40|11018|11012|11015|11010|11018|11015|11014|11010|300
1629141950000|2021-08-16 19:25:50|11013|11011|11020|11013|11021|11014|11013|11010|700
1629141970000|2021-08-16 19:26:10|11021|11015|11024|11020|11024|11023|11021|11015|1185
1629141990000|2021-08-16 19:26:30|11022|11017|11022|11017|11022|11017|11022|11017|808
1629142020000|2021-08-16 19:27:00|11024|11021|11028|11024|11028|11024|11024|11019|1800
1629142030000|2021-08-16 19:27:10|11031|11025|11031|11025|11031|11025|11031|11025|100
1629142040000|2021-08-16 19:27:20||11023||11024||11024||11023|100
1629142050000|2021-08-16 19:27:30|||||||||500
1629142070000|2021-08-16 19:27:50||11025||11025||11025||11025|0
1629142080000|2021-08-16 19:28:00|11030|11024|11028|11024|11030|11024|11028|11024|700
1629142090000|2021-08-16 19:28:10|11027|11020|11025|11020|11027|11020|11025|11020|0
1629142100000|2021-08-16 19:28:20|11027|11022|11024|11020|11027|11023|11024|11020|700
1629142120000|2021-08-16 19:28:40|11025|11023|11028|11024|11028|11024|11025|11023|1000
1629142130000|2021-08-16 19:28:50|11030|11027|11030|11024|11030|11027|11030|11024|500
1629142140000|2021-08-16 19:29:00|11029||11030||11030||11029||100
1629142150000|2021-08-16 19:29:10|11031|11025|11037|11031|11037|11031|11031|11025|3700
1629142160000|2021-08-16 19:29:20|11040|11034|11040|11034|11040|11034|11040|11034|100
1629142170000|2021-08-16 19:29:30|11044|11037|11041|11036|11044|11037|11041|11035|300
1629142180000|2021-08-16 19:29:40|11044|11037|11046|11035|11050|11039|11038|11035|1750
1629142190000|2021-08-16 19:29:50|11047||11046||11047||11046||900
1629142200000|2021-08-16 19:30:00|11042|11036|11039|11035|11042|11036|11039|11035|716
1629142210000|2021-08-16 19:30:10|11041|11037|11041|11035|11041|11038|11041|11035|600
1629142220000|2021-08-16 19:30:20|11040|11038|11040|11038|11040|11038|11040|11038|0
1629142240000|2021-08-16 19:30:40|11041|11035|11041|11038|11041|11038|11041|11035|600
1629142260000|2021-08-16 19:31:00|11040|11035|11034|11031|11040|11035|11034|11031|788
1629142280000|2021-08-16 19:31:20|11033|11028|11031|11026|11033|11031|11030|11025|400
1629142290000|2021-08-16 19:31:30|11030||11030||11030||11030||700
1629142300000|2021-08-16 19:31:40|11029|11024|11030|11025|11033|11030|11028|11024|2228
1629142310000|2021-08-16 19:31:50|11029||11029||11029||11029||100
1629142320000|2021-08-16 19:32:00|11027|11024|11026|11021|11029|11024|11025|11020|700
1629142330000|2021-08-16 19:32:10|||||||||800
1629142340000|2021-08-16 19:32:20|11025|11019|11019|11014|11025|11019|11019|11014|853
1629142370000|2021-08-16 19:32:50|11017|11010|11023|11017|11023|11017|11017|11010|1200
1629142380000|2021-08-16 19:33:00|||||||||100
1629142430000|2021-08-16 19:33:50|11022||11022||11022||11022||0
1629142460000|2021-08-16 19:34:20|11020|11016|11020|11017|11020|11018|11019|11014|100
1629142470000|2021-08-16 19:34:30|11021|11018|11022|11019|11023|11019|11021|11018|713
1629142480000|2021-08-16 19:34:40|11021|11018|11020|11014|11021|11018|11020|11014|1225
1629142490000|2021-08-16 19:34:50|11019|11017|11022|11017|11022|11019|11019|11015|1100
1629142500000|2021-08-16 19:35:00|11021||11020||11021||11020||200
1629142510000|2021-08-16 19:35:10|11019|11018|11023|11019|11023|11021|11019|11017|799
1629142520000|2021-08-16 19:35:20|||||||||100
1629142530000|2021-08-16 19:35:30|11021|11017|11021|11017|11021|11017|11021|11017|300
1629142540000|2021-08-16 19:35:40|11020|11015|11021|11016|11021|11017|11016|11015|1517
1629142550000|2021-08-16 19:35:50|11020|11015|11018|11013|11020|11015|11018|11013|500
1629142560000|2021-08-16 19:36:00|11017||11017||11017||11017||215
1629142570000|2021-08-16 19:36:10||11011||11011||11011||11011|0
1629142580000|2021-08-16 19:36:20|11015|11010|11011|11009|11015|11010|11011|11009|1226
1629142590000|2021-08-16 19:36:30|11009|11007|11008|11004|11011|11007|11008|11004|0
1629142600000|2021-08-16 19:36:40|11007|11002|10999|10993|11007|11002|10999|10993|7114
1629142610000|2021-08-16 19:36:50|10998|10990|11005|11001|11005|11001|10997|10990|2891
1629142620000|2021-08-16 19:37:00||10999||10999||10999||10999|1300
1629142630000|2021-08-16 19:37:10|11003||11003||11003||11003||0
1629142640000|2021-08-16 19:37:20|11002||11002||11002||11002||300
1629142650000|2021-08-16 19:37:30|11003|11000|11005|11001|11005|11003|11003|11000|700
1629142660000|2021-08-16 19:37:40|11002|10999|11009|11004|11009|11005|11001|10999|921
1629142670000|2021-08-16 19:37:50||11005||11007||11007||11005|100
1629142680000|2021-08-16 19:38:00|11011|11009|11015|11008|11015|11010|11009|11007|1100
1629142690000|2021-08-16 19:38:10|11020|11009|11020|11013|11020|11013|11015|11009|1700
1629142700000|2021-08-16 19:38:20|11019|11011|11018|11011|11019|11012|11018|11011|100
1629142710000|2021-08-16 19:38:30|11013|11010|11016|11009|11016|11010|11013|11009|400
1629142720000|2021-08-16 19:38:40|11013|11011|11014|11009|11014|11011|11013|11009|100
1629142740000|2021-08-16 19:39:00|11012|11007|11009|11003|11012|11007|11009|11003|800
1629142750000|2021-08-16 19:39:10|11008|11007|11004|10998|11009|11007|11004|10998|579
1629142760000|2021-08-16 19:39:20|11005|10999|11004|10995|11005|11001|11004|10995|600
1629142770000|2021-08-16 19:39:30|11003|10999|11002|10995|11003|10999|11001|10995|300
1629142780000|2021-08-16 19:39:40|11003|10998|11001|10995|11003|11001|11001|10995|1830
1629142800000|2021-08-16 19:40:00|10998|10990|10998|10993|10998|10995|10996|10990|953
1629142810000|2021-08-16 19:40:10|11000|10992|11001|10994|11001|10998|11000|10991|1100
1629142820000|2021-08-16 19:40:20|11000|10991|10998|10991|11000|10991|10998|10991|100
1629142830000|2021-08-16 19:40:30||10990||10990||10990||10990|300
1629142840000|2021-08-16 19:40:40|10997|10991|10997|10990|10997|10991|10997|10990|100
1629142850000|2021-08-16 19:40:50|10996|10989|10989|10985|10996|10989|10989|10983|1300
1629142860000|2021-08-16 19:41:00|10988|10982|10988|10980|10988|10983|10987|10980|759
1629142870000|2021-08-16 19:41:10|||||||||100
1629142890000|2021-08-16 19:41:30|10987|10979|10984|10981|10987|10982|10983|10975|1000
1629142900000|2021-08-16 19:41:40|10983|10980|10984|10977|10984|10980|10982|10975|1055
1629142910000|2021-08-16 19:41:50|10983|10975|10982|10975|10983|10975|10981|10975|0
1629142920000|2021-08-16 19:42:00|10983|10979|10987|10981|10992|10986|10983|10979|2663
1629142930000|2021-08-16 19:42:10|10990|10984|10990|10980|10990|10984|10990|10980|0
1629142940000|2021-08-16 19:42:20|10989||10989||10989||10989||0
1629142950000|2021-08-16 19:42:30|10988|10985|10994|10986|10995|10988|10988|10985|800
1629142960000|2021-08-16 19:42:40|10993||10993||10993||10993||0
1629142980000|2021-08-16 19:43:00|10989|10985|10988|10983|10989|10985|10988|10983|449
1629142990000|2021-08-16 19:43:10||10985||10983||10986||10983|200
1629143000000|2021-08-16 19:43:20|10986||10986||10986||10986||100
1629143010000|2021-08-16 19:43:30|10985|10980|10986|10981|10986|10983|10983|10980|1300
1629143020000|2021-08-16 19:43:40|10989|10983|10990|10983|10990|10988|10989|10983|1324
1629143030000|2021-08-16 19:43:50|10986|10980|10982|10978|10986|10980|10982|10978|542
1629143050000|2021-08-16 19:44:10|10983|10980|10989|10981|10989|10983|10983|10980|1502
1629143060000|2021-08-16 19:44:20|10988|10983|10988|10983|10988|10983|10988|10983|0
1629143070000|2021-08-16 19:44:30|10986|10982|10984|10981|10986|10982|10984|10981|500
1629143080000|2021-08-16 19:44:40|10985|10982|10988|10982|10988|10982|10985|10982|100
1629143090000|2021-08-16 19:44:50||10983||10982||10983||10982|500
1629143100000|2021-08-16 19:45:00|10987|10981|10984|10979|10987|10981|10984|10979|500
1629143110000|2021-08-16 19:45:10|10983||10983||10984||10983||400
1629143120000|2021-08-16 19:45:20|||||||||1030
1629143130000|2021-08-16 19:45:30|10986|10980|10986|10980|10986|10980|10986|10980|700
1629143140000|2021-08-16 19:45:40|10983|10981|10983|10980|10986|10981|10983|10980|2342
1629143150000|2021-08-16 19:45:50|10986|10982|10985|10982|10986|10983|10985|10982|700
1629143160000|2021-08-16 19:46:00|10984|10983|10986|10982|10986|10983|10984|10982|475
1629143170000|2021-08-16 19:46:10|10985|10983|10987|10983|10987|10985|10985|10982|1693
1629143180000|2021-08-16 19:46:20|10988|10985|10988|10985|10988|10986|10987|10985|696
1629143190000|2021-08-16 19:46:30|10986|10984|10981|10975|10986|10984|10981|10975|2587
1629143210000|2021-08-16 19:46:50|10979||10979||10980||10979||1900
1629143220000|2021-08-16 19:47:00|10977|10972|10976|10972|10979|10974|10976|10972|500
1629143230000|2021-08-16 19:47:10|10979|10974|10977|10974|10979|10976|10977|10973|300
1629143240000|2021-08-16 19:47:20|10976|10972|10974|10971|10976|10973|10974|10971|300
1629143250000|2021-08-16 19:47:30|10975|10972|10976|10971|10976|10973|10975|10971|806
1629143260000|2021-08-16 19:47:40|10975|10974|10978|10974|10978|10974|10975|10974|1000
1629143270000|2021-08-16 19:47:50|10976|10971|10978|10971|10978|10973|10975|10971|263
1629143280000|2021-08-16 19:48:00|10980|10972|10980|10975|10980|10976|10980|10972|500
1629143290000|2021-08-16 19:48:10|10978|10972|10977|10972|10978|10972|10977|10972|200
1629143300000|2021-08-16 19:48:20|10976|10971|10975|10971|10976|10971|10975|10971|100
1629143310000|2021-08-16 19:48:30|10978|10974|10977|10971|10978|10974|10977|10971|600
1629143320000|2021-08-16 19:48:40|10978|10973|10978|10973|10978|10973|10978|10973|0
1629143330000|2021-08-16 19:48:50|10980|10976|10983|10978|10983|10978|10980|10973|1536
1629143340000|2021-08-16 19:49:00|10982||10982||10982||10982||600
1629143360000|2021-08-16 19:49:20|10984|10980|10986|10980|10986|10982|10983|10978|1284
1629143370000|2021-08-16 19:49:30|10988|10984|10988|10984|10988|10984|10988|10984|931
1629143380000|2021-08-16 19:49:40|10987|10986|10988|10984|10988|10986|10987|10984|600
1629143400000|2021-08-16 19:50:00|10990|10982|10991|10985|10991|10988|10987|10982|2225
1629143410000|2021-08-16 19:50:10|10989|10986|10990|10985|10990|10986|10988|10985|200
1629143420000|2021-08-16 19:50:20|10989|10983|10987|10982|10989|10985|10987|10982|400
1629143430000|2021-08-16 19:50:30|10986|10980|10984|10978|10986|10980|10980|10978|2000
1629143440000|2021-08-16 19:50:40|10985|10979|10982|10978|10986|10979|10982|10978|549
1629143450000|2021-08-16 19:50:50|||||||||2584
1629143460000|2021-08-16 19:51:00|10981|10979|10981|10978|10981|10979|10981|10978|406
1629143470000|2021-08-16 19:51:10|10979|10976|10975|10971|10979|10976|10973|10968|5409
1629143480000|2021-08-16 19:51:20|10973|10972|10973|10969|10973|10972|10973|10969|300
1629143490000|2021-08-16 19:51:30|10972|10970|10965|10961|10972|10970|10964|10960|3395
1629143500000|2021-08-16 19:51:40|10967|10960|10972|10970|10972|10970|10967|10960|4348
1629143510000|2021-08-16 19:51:50|10973|10971|10977|10974|10978|10974|10973|10970|5992
1629143520000|2021-08-16 19:52:00|10978|10975|10978|10974|10978|10975|10978|10974|650
1629143530000|2021-08-16 19:52:10|10975|10972|10977|10971|10978|10972|10972|10970|1400
1629143540000|2021-08-16 19:52:20||10972||10971||10972||10971|300
1629143550000|2021-08-16 19:52:30|10976||10976||10976||10976||0
1629143560000|2021-08-16 19:52:40|10975|10968|10976|10970|10976|10970|10971|10968|800
1629143570000|2021-08-16 19:52:50|10974|10969|10971|10969|10974|10969|10971|10968|136
1629143580000|2021-08-16 19:53:00|10973|10968|10978|10972|10978|10972|10971|10968|2603
1629143590000|2021-08-16 19:53:10|10979|10973|10982|10975|10983|10977|10977|10973|1042
1629143600000|2021-08-16 19:53:20||10974||10974||10975||10974|100
1629143610000|2021-08-16 19:53:30|10979|10977|10978|10973|10979|10977|10977|10973|380
1629143620000|2021-08-16 19:53:40|10979|10970|10975|10970|10979|10970|10975|10970|500
1629143630000|2021-08-16 19:53:50|10974|10971|10974|10970|10974|10972|10974|10970|800
1629143640000|2021-08-16 19:54:00|10980|10971|10978|10974|10980|10974|10978|10971|1600
1629143650000|2021-08-16 19:54:10|10977|10971|10976|10971|10977|10971|10976|10971|200
1629143660000|2021-08-16 19:54:20|10979|10972|10980|10975|10980|10977|10979|10971|1971
1629143670000|2021-08-16 19:54:30||10976||10976||10976||10976|900
1629143680000|2021-08-16 19:54:40|10977|10975|10976|10972|10977|10976|10975|10972|1100
1629143690000|2021-08-16 19:54:50|||||||||400
1629143700000|2021-08-16 19:55:00|10975|10975|10980|10975|10980|10976|10975|10975|2001
1629143710000|2021-08-16 19:55:10||10976||10976||10976||10976|1392
1629143720000|2021-08-16 19:55:20|10982|10979|10994|10985|10994|10988|10982|10978|3020
1629143730000|2021-08-16 19:55:30|10989|10986|10988|10984|10989|10986|10988|10983|3300
1629143740000|2021-08-16 19:55:40||10985||10985||10985||10985|526
1629143750000|2021-08-16 19:55:50|10989|10986|10995|10986|10995|10988|10989|10985|2041
1629143760000|2021-08-16 19:56:00|10996|10991|10996|10991|10997|10991|10995|10990|2013
1629143770000|2021-08-16 19:56:10|10995|10990|10995|10991|10996|10991|10994|10990|1000
1629143780000|2021-08-16 19:56:20||10992||10992||10992||10992|209
1629143790000|2021-08-16 19:56:30|10996|10994|10996|10992|10996|10994|10995|10992|2340
1629143800000|2021-08-16 19:56:40|10998|10994|11005|10999|11007|11002|10998|10994|2156
1629143810000|2021-08-16 19:56:50|11006|11000|11006|11000|11006|11001|11005|11000|1398
1629143820000|2021-08-16 19:57:00|11004|10999|11001|10996|11004|10999|11000|10996|1824
1629143830000|2021-08-16 19:57:10|11000|10994|10995|10989|11000|10994|10994|10989|4750
1629143840000|2021-08-16 19:57:20|10994|10990|11004|11000|11004|11000|10994|10990|6450
1629143850000|2021-08-16 19:57:30|11005|11001|11004|11000|11005|11001|11002|11000|518
1629143860000|2021-08-16 19:57:40|11003|11001|11004|11000|11004|11003|11002|11000|1800
1629143870000|2021-08-16 19:57:50||11001||11001||11001||11001|2742
1629143880000|2021-08-16 19:58:00|11003|11000|11001|10996|11003|11000|10998|10994|8583
1629143890000|2021-08-16 19:58:10|10999|10997|10998|10994|10999|10997|10998|10994|1426
1629143900000|2021-08-16 19:58:20|10999|10995|10997|10994|10999|10995|10997|10994|2150
1629143910000|2021-08-16 19:58:30|10995|10992|10997|10993|10999|10996|10995|10992|1976
1629143920000|2021-08-16 19:58:40|10995|10994|10997|10993|10997|10994|10994|10993|970
1629143930000|2021-08-16 19:58:50|10998|10994|11004|10998|11004|11000|10996|10993|8272
1629143940000|2021-08-16 19:59:00|11003||11001||11003||10999||1803
1629143950000|2021-08-16 19:59:10|11000|10999|11001|10998|11001|10999|11000|10998|1843
1629143960000|2021-08-16 19:59:20|11002|11001|11004|10999|11004|11002|11002|10998|3143
1629143970000|2021-08-16 19:59:30|11003|11000|11000|10995|11003|11000|10997|10993|3700
1629143980000|2021-08-16 19:59:40|11002|10994|11013|11007|11013|11007|11002|10994|9924
1629143990000|2021-08-16 19:59:50|11012|11006|11009|11002|11013|11007|11001|10999|6050
1629144000000|2021-08-16 20:00:00|11010|11000|11013|10987|11013|11000|11010|10987|91724
1629144080000|2021-08-16 20:01:20|||||||||500
1629144160000|2021-08-16 20:02:40|11026|10900|11026|10900|11026|10900|11026|10900|273
1629144180000|2021-08-16 20:03:00|||||||||1
1629144300000|2021-08-16 20:05:00||10905||10905||10905||10905|5
1629144700000|2021-08-16 20:11:40|||||||||24
1629144910000|2021-08-16 20:15:10|10998|10950|11025|10950|11025|10950|10998|10950|49
1629144950000|2021-08-16 20:15:50||10964||10964||10964||10964|0
1629144970000|2021-08-16 20:16:10||10970||10970||10970||10970|0
1629145070000|2021-08-16 20:17:50|||||||||1
1629145120000|2021-08-16 20:18:40|||||||||5
1629145140000|2021-08-16 20:19:00||10952||10952||10952||10952|0
1629145190000|2021-08-16 20:19:50|11000||11000||11000||11000||0
1629145350000|2021-08-16 20:22:30|||||||||115
1629146420000|2021-08-16 20:40:20|||||||||1
1629147950000|2021-08-16 21:05:50|||||||||9
1629147960000|2021-08-16 21:06:00|||||||||1
1629148350000|2021-08-16 21:12:30|||||||||1
1629148580000|2021-08-16 21:16:20|||||||||10
1629148750000|2021-08-16 21:19:10|||||||||5
1629148780000|2021-08-16 21:19:40|10985|10969|11007|10985|11007|10985|10985|10968|2620
1629148790000|2021-08-16 21:19:50|||||||||50
1629148800000|2021-08-16 21:20:00|11020|11007|11020|11007|11020|11007|11020|11007|378
1629148820000|2021-08-16 21:20:20|11019|10985|11019|10985|11019|10985|11019|10985|148
1629148900000|2021-08-16 21:21:40|11005||11005||11005||11005||0
1629149370000|2021-08-16 21:29:30|||||||||250
1629149430000|2021-08-16 21:30:30|||||||||1
1629149440000|2021-08-16 21:30:40|10990|10969|10990|10969|10990|10969|10990|10969|0
1629149660000|2021-08-16 21:34:20|||||||||50
1629149670000|2021-08-16 21:34:30|11007|10968|11019|10968|11019|10968|11007|10968|199
1629149680000|2021-08-16 21:34:40|11000||11000||11000||11000||0
1629149880000|2021-08-16 21:38:00|||||||||1
1629150350000|2021-08-16 21:45:50|||||||||1
1629152280000|2021-08-16 22:18:00|||||||||5
1629152390000|2021-08-16 22:19:50|10993|10950|10993|10969|10993|10969|10993|10950|44
1629152570000|2021-08-16 22:22:50||10980||10980||10980||10980|0
1629152660000|2021-08-16 22:24:20||10969||10969||10969||10969|0
1629152940000|2021-08-16 22:29:00|11000||11000||11000||11000||200
1629153060000|2021-08-16 22:31:00||10985||10985||10985||10985|0
1629153360000|2021-08-16 22:36:00|||||||||300
1629153380000|2021-08-16 22:36:20||10969||10969||10969||10969|204
1629153500000|2021-08-16 22:38:20|||||||||50
1629154380000|2021-08-16 22:53:00|||||||||50
1629154800000|2021-08-16 23:00:00|||||||||3
1629155000000|2021-08-16 23:03:20||10980||10980||10980||10980|0
1629155450000|2021-08-16 23:10:50|||||||||2
1629156310000|2021-08-16 23:25:10||10969||10969||10969||10969|100
1629156540000|2021-08-16 23:29:00||10970||10970||10970||10970|0
1629156660000|2021-08-16 23:31:00||10975||10975||10975||10975|0
1629156960000|2021-08-16 23:36:00|||||||||1
1629157100000|2021-08-16 23:38:20|10999||10999||10999||10999||0
1629157150000|2021-08-16 23:39:10|10990||10990||10990||10990||0
1629157220000|2021-08-16 23:40:20|11000||11000||11000||11000||0
1629157550000|2021-08-16 23:45:50|||||||||300
1629157680000|2021-08-16 23:48:00||10970||10970||10970||10970|0
1629157810000|2021-08-16 23:50:10|||||||||2
1629187330000|2021-08-17 08:02:10|11500||11500||11500||11500||0
1629187440000|2021-08-17 08:04:00|11117|10925|11110|10925|11117|10926|11110|10925|0
1629187450000|2021-08-17 08:04:10|11111|10926|11126|10926|11133|10926|11110|10925|0
1629187460000|2021-08-17 08:04:20|11124|10925|11116|10926|11124|10926|11115|10925|0
1629187470000|2021-08-17 08:04:30|11117|10925|11120|10925|11120|10925|11117|10925|0
1629187480000|2021-08-17 08:04:40|11121|10926|11124|10925|11124|10926|11121|10925|0
1629187490000|2021-08-17 08:04:50|11125|10926|11126|10925|11127|10926|11125|10925|0
1629187510000|2021-08-17 08:05:10|11137|10926|11132|10926|11137|10926|11132|10926|10
1629187570000|2021-08-17 08:06:10|11144||11144||11144||11144||0
1629187580000|2021-08-17 08:06:20|11143||11143||11143||11143||0
1629187590000|2021-08-17 08:06:30|11142|10924|11142|10924|11142|10924|11142|10924|0
1629187670000|2021-08-17 08:07:50|11143|10925|11143|10925|11143|10925|11142|10925|0
1629187680000|2021-08-17 08:08:00|11128|10923|11128|10923|11128|10924|11126|10923|0
1629187690000|2021-08-17 08:08:10|11127|10924|11128|10924|11128|10924|11127|10924|0
1629187700000|2021-08-17 08:08:20|11140||11140||11140||11140||0
1629187710000|2021-08-17 08:08:30|11141|10923|11142|10924|11142|10924|11140|10923|0
1629187720000|2021-08-17 08:08:40|11143|10923|11144|10924|11144|10924|11143|10923|0
1629187730000|2021-08-17 08:08:50|11145|10923|11146|10924|11146|10924|11144|10923|0
1629187740000|2021-08-17 08:09:00|11147|10923|11147|10923|11147|10923|11147|10923|0
1629188190000|2021-08-17 08:16:30|11141|10924|11137|10923|11141|10924|11137|10923|0
1629188200000|2021-08-17 08:16:40|11133|10924|11131|10923|11133|10924|11131|10923|0
1629188260000|2021-08-17 08:17:40|11130|10924|11130|10924|11130|10924|11129|10923|0
1629188340000|2021-08-17 08:19:00|11131|10923|11129|10923|11131|10923|11129|10923|0
1629188410000|2021-08-17 08:20:10|11130|10924|11130|10924|11130|10924|11130|10924|0
1629188420000|2021-08-17 08:20:20|11128|10923|11128|10923|11129|10924|11127|10923|0
1629188430000|2021-08-17 08:20:30|11130|10924|11130|10924|11130|10924|11130|10924|0
1629188440000|2021-08-17 08:20:40|11131|10923|11130|10923|11131|10923|11130|10923|0
1629188450000|2021-08-17 08:20:50|11129||11129||11129||11129||0
1629188510000|2021-08-17 08:21:50|11130||11129||11130||11129||1
1629188670000|2021-08-17 08:24:30|11131||11131||11131||11131||0
1629188680000|2021-08-17 08:24:40|11132||11132||11132||11132||0
1629188690000|2021-08-17 08:24:50|11144||11144||11144||11144||0
1629188710000|2021-08-17 08:25:10|11145||11145||11145||11145||0
1629188720000|2021-08-17 08:25:20|11146||11146||11146||11145||0
1629188730000|2021-08-17 08:25:30|11145||11145||11145||11145||0
1629188790000|2021-08-17 08:26:30|11144||11145||11145||11144||0
1629188800000|2021-08-17 08:26:40|11144||11145||11145||11144||0
1629188810000|2021-08-17 08:26:50|11144||11145||11145||11144||0
1629188820000|2021-08-17 08:27:00|11144||11144||11144||11144||0
1629188850000|2021-08-17 08:27:30|11145||11145||11145||11145||0
1629188880000|2021-08-17 08:28:00|11144||11144||11144||11144||0
1629188990000|2021-08-17 08:29:50|11145||11145||11145||11145||0
1629189000000|2021-08-17 08:30:00|11144||11142||11144||11142||0
1629189020000|2021-08-17 08:30:20|11144||11143||11144||11143||0
1629189080000|2021-08-17 08:31:20|11142||11141||11143||11141||0
1629189100000|2021-08-17 08:31:40|11142||11139||11143||11139||0
1629189200000|2021-08-17 08:33:20|11142||11142||11142||11142||20
1629189230000|2021-08-17 08:33:50|11137||11137||11137||11137||0
1629189560000|2021-08-17 08:39:20|11143||11143||11143||11143||0
1629189570000|2021-08-17 08:39:30|11137||11137||11137||11137||0
1629189630000|2021-08-17 08:40:30|11143||11143||11143||11143||0
1629189670000|2021-08-17 08:41:10|11142||11142||11142||11141||0
1629189700000|2021-08-17 08:41:40|11141||11141||11141||11141||0
1629189740000|2021-08-17 08:42:20|11140||11140||11140||11140||0
1629189810000|2021-08-17 08:43:30|11139||11139||11139||11139||0
1629189820000|2021-08-17 08:43:40|11140||11140||11140||11140||0
1629189870000|2021-08-17 08:44:30|11139||11139||11139||11139||0
1629189900000|2021-08-17 08:45:00|11138||11138||11138||11138||0
1629189910000|2021-08-17 08:45:10|11139||11139||11139||11139||0
1629189960000|2021-08-17 08:46:00|11138||11138||11139||11138||0
1629190030000|2021-08-17 08:47:10|11137||11137||11137||11137||0
1629190050000|2021-08-17 08:47:30|11138||11138||11138||11138||0
1629190070000|2021-08-17 08:47:50|11137||11137||11137||11137||0
1629190080000|2021-08-17 08:48:00|11138||11137||11138||11137||0
1629190100000|2021-08-17 08:48:20|11136||11136||11136||11136||0
1629190130000|2021-08-17 08:48:50|11137||11137||11137||11137||0
1629190160000|2021-08-17 08:49:20|11136||11136||11136||11136||0
1629190170000|2021-08-17 08:49:30|11137||11137||11137||11137||0
1629190180000|2021-08-17 08:49:40|11138||11137||11138||11137||0
1629190190000|2021-08-17 08:49:50|11138||11138||11138||11138||0
1629190200000|2021-08-17 08:50:00|11137||11137||11138||11137||0
1629190210000|2021-08-17 08:50:10|11138||11138||11138||11138||0
1629190310000|2021-08-17 08:51:50|11139||11139||11139||11139||0
1629190340000|2021-08-17 08:52:20|11138||11138||11138||11138||0
1629190440000|2021-08-17 08:54:00|11134||11134||11134||11134||0
1629190450000|2021-08-17 08:54:10|11133||11131||11133||11131||0
1629190460000|2021-08-17 08:54:20|11130||11131||11138||11130||0
1629190470000|2021-08-17 08:54:30|11132||11131||11132||11131||0
1629190500000|2021-08-17 08:55:00|11128||11131||11138||11128||2
1629190520000|2021-08-17 08:55:20|11129||11129||11129||11129||0
1629190530000|2021-08-17 08:55:30|11127||11128||11138||11127||0
1629190540000|2021-08-17 08:55:40|11127||11127||11127||11127||0
1629190550000|2021-08-17 08:55:50|11126||11123||11126||11123||0
1629190560000|2021-08-17 08:56:00|11124||11122||11124||11122||0
1629190570000|2021-08-17 08:56:10|11123||11124||11124||11123||0
1629190580000|2021-08-17 08:56:20|11125||11125||11125||11125||0
1629190590000|2021-08-17 08:56:30|11126||11126||11127||11126||0
1629190600000|2021-08-17 08:56:40|11127||11126||11127||11126||0
1629190650000|2021-08-17 08:57:30|11125||11125||11125||11125||0
1629190680000|2021-08-17 08:58:00|11124||11124||11124||11124||0
1629190690000|2021-08-17 08:58:10|11125||11125||11125||11125||0
1629190700000|2021-08-17 08:58:20|11126||11126||11126||11126||0
1629190740000|2021-08-17 08:59:00|11127||11127||11127||11127||0
1629190750000|2021-08-17 08:59:10|11128||11129||11129||11128||0
1629190760000|2021-08-17 08:59:20|11130||11130||11130||11130||0
1629190770000|2021-08-17 08:59:30|11131||11131||11131||11131||0
1629190780000|2021-08-17 08:59:40|11250||11135||11250||11135||0
1629190790000|2021-08-17 08:59:50|11137||11136||11137||11136||0
1629190800000|2021-08-17 09:00:00|11134||11128||11134||11128||0
1629190810000|2021-08-17 09:00:10|11129||11130||11130||11129||0
1629190820000|2021-08-17 09:00:20|11131||11131||11131||11131||0
1629190840000|2021-08-17 09:00:40|11130||11129||11130||11129||0
1629190850000|2021-08-17 09:00:50|11250||11132||11250||11132||9
1629190860000|2021-08-17 09:01:00|11133||11134||11134||11133||0
1629190870000|2021-08-17 09:01:10|11135||11250||11250||11135||1
1629190880000|2021-08-17 09:01:20|11139||11136||11139||11136||0
1629190890000|2021-08-17 09:01:30|11135||11153||11250||11135||0
1629190900000|2021-08-17 09:01:40|11154||11154||11154||11153||0
1629190910000|2021-08-17 09:01:50|11153||11154||11154||11153||0
1629190920000|2021-08-17 09:02:00|11155||11155||11155||11155||0
1629190930000|2021-08-17 09:02:10|11250||11250||11250||11250||0
1629191000000|2021-08-17 09:03:20|11139||11139||11139||11139||0
1629191010000|2021-08-17 09:03:30|11152||11152||11152||11152||0
1629191020000|2021-08-17 09:03:40|11151||11151||11152||11151||0
1629191070000|2021-08-17 09:04:30|11150||11150||11150||11150||0
1629191080000|2021-08-17 09:04:40|11151||11150||11151||11150||0
1629191110000|2021-08-17 09:05:10|11149||11149||11149||11149||0
1629191130000|2021-08-17 09:05:30|11150||11150||11150||11150||0
1629191140000|2021-08-17 09:05:40|11149||11149||11149||11149||0
1629191160000|2021-08-17 09:06:00|11250||11250||11250||11250||0
1629191170000|2021-08-17 09:06:10|11150||11137||11150||11135||0
1629191180000|2021-08-17 09:06:20|11138||11141||11141||11138||0
1629191190000|2021-08-17 09:06:30|11142||11145||11145||11142||0
1629191210000|2021-08-17 09:06:50|11147||11146||11147||11146||0
1629191220000|2021-08-17 09:07:00|11147||11147||11147||11147||0
1629191230000|2021-08-17 09:07:10|11146||11146||11146||11146||0
1629191250000|2021-08-17 09:07:30|11145||11145||11147||11145||0
1629191260000|2021-08-17 09:07:40|11146||11146||11146||11146||0
1629191280000|2021-08-17 09:08:00|11147||11147||11147||11147||0
1629191300000|2021-08-17 09:08:20|11146||11147||11147||11146||0
1629191310000|2021-08-17 09:08:30|11148||11149||11149||11148||0
1629191320000|2021-08-17 09:08:40|11150||11150||11151||11150||0
1629191330000|2021-08-17 09:08:50|11151||11151||11151||11151||0
1629191350000|2021-08-17 09:09:10|11150||11150||11150||11150||0
1629191360000|2021-08-17 09:09:20|11151||11151||11151||11151||0
1629191380000|2021-08-17 09:09:40|11152||11152||11152||11152||0
1629191410000|2021-08-17 09:10:10|11153||11154||11154||11153||0
1629191420000|2021-08-17 09:10:20|11150||11150||11150||11150||0
1629191620000|2021-08-17 09:13:40|11149||11149||11149||11149||0
1629191630000|2021-08-17 09:13:50|11150||11150||11150||11150||0
1629191640000|2021-08-17 09:14:00|11149||11149||11149||11149||0
1629191650000|2021-08-17 09:14:10|11150||11150||11150||11150||0
1629191690000|2021-08-17 09:14:50|11149||11149||11149||11149||0
1629191700000|2021-08-17 09:15:00|11150||11150||11150||11150||0
1629191720000|2021-08-17 09:15:20|11148||11148||11148||11148||0
1629191730000|2021-08-17 09:15:30|11149||11149||11149||11149||0
1629191740000|2021-08-17 09:15:40|11148||11148||11149||11148||0
1629191750000|2021-08-17 09:15:50|11149||11150||11150||11149||0
1629191770000|2021-08-17 09:16:10|11149||11149||11149||11149||0
1629191780000|2021-08-17 09:16:20|11148||11147||11148||11147||0
1629191800000|2021-08-17 09:16:40|11148||11147||11148||11147||0
1629191810000|2021-08-17 09:16:50|11146||11146||11146||11146||0
1629191820000|2021-08-17 09:17:00|11145||11145||11145||11145||0
1629191840000|2021-08-17 09:17:20|11146||11146||11146||11146||0
1629191850000|2021-08-17 09:17:30|11147||11145||11147||11145||0
1629191860000|2021-08-17 09:17:40|11146||11146||11146||11146||0
1629191870000|2021-08-17 09:17:50|11145||11145||11145||11145||0
1629191880000|2021-08-17 09:18:00|11146||11145||11146||11145||0
1629191900000|2021-08-17 09:18:20|11144||11144||11144||11144||0
1629191910000|2021-08-17 09:18:30|11145||11145||11145||11145||0
1629191920000|2021-08-17 09:18:40|11150||11150||11150||11150||0
1629191930000|2021-08-17 09:18:50|11142||11142||11142||11142||0
1629191980000|2021-08-17 09:19:40|11143||11143||11143||11143||0
1629192000000|2021-08-17 09:20:00|11142||11142||11142||11142||0
1629192060000|2021-08-17 09:21:00|11141||11141||11141||11141||0
1629192080000|2021-08-17 09:21:20|11140||11140||11140||11140||0
1629192100000|2021-08-17 09:21:40|11139||11139||11139||11139||0
1629192110000|2021-08-17 09:21:50|11138||11150||11150||11135||0
1629192680000|2021-08-17 09:31:20|11149||11149||11149||11149||0
1629192690000|2021-08-17 09:31:30|11150||11150||11150||11150||0
1629192700000|2021-08-17 09:31:40|11149||11149||11150||11149||0
1629192710000|2021-08-17 09:31:50|11150||11150||11150||11150||0
1629192850000|2021-08-17 09:34:10|11148||11148||11148||11148||0
1629192870000|2021-08-17 09:34:30|11147||11146||11147||11146||0
1629192880000|2021-08-17 09:34:40|11147||11147||11147||11147||0
1629192890000|2021-08-17 09:34:50|11145||11145||11145||11145||0
1629192900000|2021-08-17 09:35:00|11149||11149||11149||11149||0
1629192910000|2021-08-17 09:35:10|11150||11149||11150||11149||0
1629192930000|2021-08-17 09:35:30|11148||11148||11148||11148||0
1629192950000|2021-08-17 09:35:50|11149||11148||11149||11148||0
1629192960000|2021-08-17 09:36:00|11149||11148||11149||11148||0
1629192970000|2021-08-17 09:36:10|11149||11149||11149||11149||0
1629193020000|2021-08-17 09:37:00|11150||11150||11150||11150||0
1629193030000|2021-08-17 09:37:10|11148||11149||11149||11148||0
1629193040000|2021-08-17 09:37:20|11150||11150||11150||11150||0
1629193050000|2021-08-17 09:37:30|11149||11150||11150||11149||0
1629193070000|2021-08-17 09:37:50|11142||11138||11142||11138||0
1629193080000|2021-08-17 09:38:00|11139||11139||11139||11139||0
1629193100000|2021-08-17 09:38:20|11140||11140||11140||11140||0
1629193120000|2021-08-17 09:38:40|11139||11138||11139||11138||0
1629193130000|2021-08-17 09:38:50|11139||11139||11139||11139||0
1629193150000|2021-08-17 09:39:10|11138||11138||11138||11138||0
1629193160000|2021-08-17 09:39:20|11139||11139||11139||11139||0
1629193170000|2021-08-17 09:39:30|11138||11134||11138||11134||1
1629193180000|2021-08-17 09:39:40|11136||11136||11136||11136||0
1629193190000|2021-08-17 09:39:50|11138||11138||11138||11138||0
1629193210000|2021-08-17 09:40:10|11139||11139||11139||11139||0
1629193220000|2021-08-17 09:40:20|11138||11141||11143||11138||0
1629193230000|2021-08-17 09:40:30|11139||11139||11139||11138||0
1629193240000|2021-08-17 09:40:40|11138||11138||11138||11138||0
1629193250000|2021-08-17 09:40:50|11137||11131||11137||11129||0
1629193260000|2021-08-17 09:41:00|11133||11128||11133||11128||0
1629193270000|2021-08-17 09:41:10|11131||11129||11131||11129||0
1629193280000|2021-08-17 09:41:20|11150||11150||11150||11150||0
1629193390000|2021-08-17 09:43:10|||||||||10
1629193910000|2021-08-17 09:51:50|11138||11132||11138||11132||0
1629193920000|2021-08-17 09:52:00|11133||11135||11135||11133||0
1629193930000|2021-08-17 09:52:10|11136||11139||11139||11136||0
1629193940000|2021-08-17 09:52:20|11140||11143||11143||11140||0
1629193950000|2021-08-17 09:52:30|11144||11144||11146||11144||0
1629193960000|2021-08-17 09:52:40|11150|11000|11150|11000|11150|11000|11150|11000|0
1629194000000|2021-08-17 09:53:20||10925||10925||10925||10925|200
1629194010000|2021-08-17 09:53:30|11147||11142||11147||11142||0
1629194020000|2021-08-17 09:53:40|11143||11145||11145||11143||0
1629194030000|2021-08-17 09:53:50|11146||11149||11149||11146||0
1629194040000|2021-08-17 09:54:00|11150||11150||11150||11150||0
1629194210000|2021-08-17 09:56:50||10945||10945||10945||10945|0
1629194220000|2021-08-17 09:57:00||10925||10925||10925||10925|0
1629194460000|2021-08-17 10:01:00|11148||11147||11148||11146||0
1629194470000|2021-08-17 10:01:10|11146||11146||11147||11146||0
1629194480000|2021-08-17 10:01:20|11147||11150||11150||11147||0
1629195010000|2021-08-17 10:10:10|11144||11144||11144||11144||12
1629195020000|2021-08-17 10:10:20|11146||11148||11148||11146||0
1629195050000|2021-08-17 10:10:50|11149||11149||11149||11149||0
1629195090000|2021-08-17 10:11:30|11148||11149||11149||11148||0
1629195100000|2021-08-17 10:11:40|11148||11148||11148||11148||0
1629195190000|2021-08-17 10:13:10|11147||11146||11147||11146||0
1629195200000|2021-08-17 10:13:20|11142||11136||11142||11136||0
1629195220000|2021-08-17 10:13:40|11133||11133||11133||11128||0
1629195240000|2021-08-17 10:14:00|11134||11134||11134||11134||0
1629195250000|2021-08-17 10:14:10|11133||11131||11133||11131||0
1629195270000|2021-08-17 10:14:30|11132||11132||11132||11132||0
1629195300000|2021-08-17 10:15:00|11131||11131||11131||11131||0
1629195380000|2021-08-17 10:16:20|11130||11130||11130||11130||0
1629195400000|2021-08-17 10:16:40|11129||11129||11129||11129||0
1629195530000|2021-08-17 10:18:50|11128||11128||11128||11128||0
1629195540000|2021-08-17 10:19:00|11129||11129||11129||11129||0
1629195560000|2021-08-17 10:19:20|11128||11128||11128||11128||0
1629195580000|2021-08-17 10:19:40|11129||11129||11129||11128||0
1629195590000|2021-08-17 10:19:50|11128||11128||11129||11128||0
1629195600000|2021-08-17 10:20:00|11129||11128||11129||11128||0
1629195610000|2021-08-17 10:20:10|11129||11129||11129||11129||0
1629195630000|2021-08-17 10:20:30|11130||11130||11130||11130||0
1629195660000|2021-08-17 10:21:00|11129||11129||11129||11129||0
1629195670000|2021-08-17 10:21:10|11131||11130||11131||11130||0
1629195680000|2021-08-17 10:21:20|11131||11131||11131||11131||0
1629195700000|2021-08-17 10:21:40|11130||11131||11131||11130||0
1629195710000|2021-08-17 10:21:50|11130||11131||11131||11130||0
1629195730000|2021-08-17 10:22:10|11130||11130||11130||11130||0
1629195750000|2021-08-17 10:22:30|11131||11131||11131||11131||0
1629195770000|2021-08-17 10:22:50|11130||11130||11130||11130||0
1629195790000|2021-08-17 10:23:10|11129||11129||11129||11129||0
1629195810000|2021-08-17 10:23:30|11130||11130||11130||11130||0
1629195840000|2021-08-17 10:24:00|11129||11129||11129||11129||0
1629195880000|2021-08-17 10:24:40|11130||11129||11130||11129||0
1629195890000|2021-08-17 10:24:50|11130||11130||11130||11130||0
1629195900000|2021-08-17 10:25:00|11129||11129||11129||11129||0
1629195930000|2021-08-17 10:25:30|11128||11128||11128||11128||0
1629196020000|2021-08-17 10:27:00|11129||11128||11129||11128||0
1629196040000|2021-08-17 10:27:20|11129||11129||11129||11129||0
1629196060000|2021-08-17 10:27:40|11128||11128||11128||11128||0
1629196110000|2021-08-17 10:28:30|11129||11128||11129||11128||0
1629196130000|2021-08-17 10:28:50|11129||11128||11129||11128||0
1629196150000|2021-08-17 10:29:10|11127||11127||11127||11127||0
1629196160000|2021-08-17 10:29:20|11128||11128||11128||11128||0
1629196180000|2021-08-17 10:29:40|11127||11127||11127||11127||0
1629196210000|2021-08-17 10:30:10|11126||11126||11126||11126||0
1629196230000|2021-08-17 10:30:30|11125||11125||11125||11125||0
1629196280000|2021-08-17 10:31:20|11126||11126||11126||11125||0
1629196390000|2021-08-17 10:33:10|11127||11127||11127||11126||0
1629196400000|2021-08-17 10:33:20|11126||11126||11127||11126||0
1629196410000|2021-08-17 10:33:30|11127||11127||11127||11127||0
1629196420000|2021-08-17 10:33:40|11126||11127||11127||11126||0
1629196440000|2021-08-17 10:34:00|11126||11150||11150||11126||0
1629196870000|2021-08-17 10:41:10|11139||11139||11139||11139||0
1629196930000|2021-08-17 10:42:10|11140||11140||11140||11140||0
1629197090000|2021-08-17 10:44:50|11150||11150||11150||11150||0
1629197100000|2021-08-17 10:45:00|11140||11150||11150||11140||0
1629197190000|2021-08-17 10:46:30|11140||11140||11140||11140||0
1629197250000|2021-08-17 10:47:30|11150||11150||11150||11150||0
1629197260000|2021-08-17 10:47:40|11140||11140||11140||11140||0
1629197270000|2021-08-17 10:47:50|11150||11140||11150||11140||0
1629197320000|2021-08-17 10:48:40|11150||11150||11150||11150||0
1629197460000|2021-08-17 10:51:00|11143||11143||11143||11143||0
1629197490000|2021-08-17 10:51:30|11142||11142||11142||11142||0
1629197510000|2021-08-17 10:51:50|11141||11141||11141||11141||0
1629197530000|2021-08-17 10:52:10|11140||11140||11140||11140||0
1629197930000|2021-08-17 10:58:50|11139||11139||11139||11139||0
1629198000000|2021-08-17 11:00:00|11150|10950|11050|10950|11150|10950|10975|10950|504
1629198010000|2021-08-17 11:00:10||10925||10925||10925||10925|10
1629198040000|2021-08-17 11:00:40||10950||10950||10950||10950|27
1629198140000|2021-08-17 11:02:20|11000||11000||11000||11000||0
1629198340000|2021-08-17 11:05:40|10980||10980||10980||10980||108
1629198390000|2021-08-17 11:06:30|||||||||62
1629198430000|2021-08-17 11:07:10|10979||10979||10979||10979||0
1629198450000|2021-08-17 11:07:30|10980||10969||10980||10969||17
1629198460000|2021-08-17 11:07:40|10959||10959||10959||10959||0
1629198470000|2021-08-17 11:07:50|10980||10980||10980||10980||0
1629198490000|2021-08-17 11:08:10|||||||||3
1629198590000|2021-08-17 11:09:50|||||||||59
1629199130000|2021-08-17 11:18:50||10925||10925||10926||10925|204
1629199500000|2021-08-17 11:25:00|10975||10975||10975||10975||0
1629199560000|2021-08-17 11:26:00|10980||10980||10980||10980||68
1629200140000|2021-08-17 11:35:40|10960||10960||10960||10960||0
1629200190000|2021-08-17 11:36:30|||||||||69
1629200240000|2021-08-17 11:37:20|||||||||21
1629200260000|2021-08-17 11:37:40|10980|10935|10980|10925|10980|10935|10980|10925|215
1629200390000|2021-08-17 11:39:50||10935||10935||10935||10935|0
1629200410000|2021-08-17 11:40:10||10925||10925||10925||10925|0
1629200440000|2021-08-17 11:40:40|||||||||25
1629200450000|2021-08-17 11:40:50||10930||10930||10930||10930|0
1629200460000|2021-08-17 11:41:00|||||||||25
1629200670000|2021-08-17 11:44:30|||||||||188
1629200810000|2021-08-17 11:46:50|10975||10975||10975||10975||0
1629200820000|2021-08-17 11:47:00|||||||||21
1629200860000|2021-08-17 11:47:40|10960||10960||10960||10960||0
1629200930000|2021-08-17 11:48:50|||||||||81
1629200950000|2021-08-17 11:49:10|||||||||21
1629200990000|2021-08-17 11:49:50|||||||||61
1629201400000|2021-08-17 11:56:40||10945||10945||10945||10945|37
1629201420000|2021-08-17 11:57:00||10930||10930||10930||10930|0
1629201600000|2021-08-17 12:00:00|10945||10945||10945||10945||0
1629201650000|2021-08-17 12:00:50|||||||||50
1629201710000|2021-08-17 12:01:50|||||||||100
1629202130000|2021-08-17 12:08:50|10950||10950||10950||10950||0
1629202560000|2021-08-17 12:16:00|||||||||10
1629202600000|2021-08-17 12:16:40|10940||10940||10940||10940||0
1629202650000|2021-08-17 12:17:30|||||||||1
1629202710000|2021-08-17 12:18:30|||||||||5
1629202720000|2021-08-17 12:18:40|10933||10933||10933||10933||0
1629202850000|2021-08-17 12:20:50|10940||10940||10940||10940||34
1629202950000|2021-08-17 12:22:30|||||||||66
1629202960000|2021-08-17 12:22:40|10930|10925|10930|10723|10930|10925|10930|10723|636
1629202970000|2021-08-17 12:22:50|||||||||2
1629202990000|2021-08-17 12:23:10|10920||10920||10920||10920||0
1629203000000|2021-08-17 12:23:20|10915||10915||10915||10915||0
1629203010000|2021-08-17 12:23:30|10900||10900||10900||10900||0
1629203020000|2021-08-17 12:23:40|||||||||11
1629203030000|2021-08-17 12:23:50|10890||10890||10890||10890||1
1629203050000|2021-08-17 12:24:10|10940|10866|10940|10866|10940|10866|10940|10866|0
1629203290000|2021-08-17 12:28:10|10925|10723|10925|10723|10925|10723|10925|10723|3
1629203300000|2021-08-17 12:28:20|10940|10868|10940|10867|10940|10868|10940|10723|0
1629203330000|2021-08-17 12:28:50|10920||10920||10920||10920||0
1629203550000|2021-08-17 12:32:30|10908|10786|10920|10800|10920|10800|10908|10786|378
1629203560000|2021-08-17 12:32:40||10851||10851||10851||10851|0
1629203590000|2021-08-17 12:33:10||10800||10851||10851||10800|0
1629203610000|2021-08-17 12:33:30||10800||10800||10800||10800|0
1629203640000|2021-08-17 12:34:00||10851||10851||10851||10851|0
1629203690000|2021-08-17 12:34:50|10850|10801|10850|10800|10850|10801|10850|10800|1
1629203700000|2021-08-17 12:35:00|||||||||30
1629203720000|2021-08-17 12:35:20|10885||10885||10885||10885||236
1629204050000|2021-08-17 12:40:50|10873|10810|10873|10800|10873|10810|10873|10800|498
1629204180000|2021-08-17 12:43:00|10885|10807|10885|10805|10885|10807|10885|10805|25
1629204190000|2021-08-17 12:43:10|10884||10884||10884||10884||5
1629204210000|2021-08-17 12:43:30|10885||10885||10885||10885||0
1629204220000|2021-08-17 12:43:40|||||||||10
1629204350000|2021-08-17 12:45:50||10866||10866||10866||10866|0
1629204480000|2021-08-17 12:48:00|||||||||68
1629204500000|2021-08-17 12:48:20|10920|10867|10920|10866|10920|10867|10918|10866|235
1629204510000|2021-08-17 12:48:30||10867||10867||10867||10867|0
1629204530000|2021-08-17 12:48:50|10900|10885|10900|10885|10900|10885|10900|10885|35
1629204550000|2021-08-17 12:49:10||10866||10866||10866||10866|102
1629204650000|2021-08-17 12:50:50||10889||10889||10889||10889|0
1629204670000|2021-08-17 12:51:10||10898||10898||10898||10898|20
1629204700000|2021-08-17 12:51:40||10866||10899||10899||10866|20
1629204740000|2021-08-17 12:52:20|10920||10920||10920||10920||890
1629204750000|2021-08-17 12:52:30||10900||10900||10900||10900|0
1629205080000|2021-08-17 12:58:00|||||||||3
1629205360000|2021-08-17 13:02:40|||||||||34
1629205530000|2021-08-17 13:05:30|||||||||7
1629205540000|2021-08-17 13:05:40||10888||10888||10888||10888|4
1629205700000|2021-08-17 13:08:20|||||||||1
1629205790000|2021-08-17 13:09:50|||||||||2
1629206150000|2021-08-17 13:15:50|||||||||10
1629206160000|2021-08-17 13:16:00|||||||||21
1629206210000|2021-08-17 13:16:50|10910|10830|10920|10900|10920|10900|10910|10830|54
1629206310000|2021-08-17 13:18:30|10910|10888|10910|10851|10910|10888|10907|10811|236
1629206320000|2021-08-17 13:18:40|||||||||3
1629206340000|2021-08-17 13:19:00|10909|10811|10909|10811|10909|10811|10909|10811|0
1629206350000|2021-08-17 13:19:10|10910|10851|10910|10811|10910|10851|10909|10811|0
1629206360000|2021-08-17 13:19:20|||||||||50
1629206370000|2021-08-17 13:19:30|10909||10909||10909||10909||0
1629206400000|2021-08-17 13:20:00|10910||10910||10910||10910||0
1629206500000|2021-08-17 13:21:40|||||||||50
1629206680000|2021-08-17 13:24:40|10850|10812|10850|10812|10850|10812|10850|10812|60
1629206700000|2021-08-17 13:25:00|10842||10840||10850||10840||141
1629206860000|2021-08-17 13:27:40|10910|10854|10950|10916|10950|10916|10902|10854|1162
1629206870000|2021-08-17 13:27:50|||||||||60
1629206920000|2021-08-17 13:28:40|||||||||80
1629207000000|2021-08-17 13:30:00|10933|10876|10933|10900|10933|10900|10927|10850|403
1629207010000|2021-08-17 13:30:10|10925|10895|10933|10880|10933|10895|10887|10872|476
1629207030000|2021-08-17 13:30:30|10921|10882|10891|10873|10921|10882|10891|10872|2500
1629207040000|2021-08-17 13:30:40|10892|10872|10878|10850|10892|10874|10878|10850|1684
1629207050000|2021-08-17 13:30:50|10879|10852|10885|10850|10887|10871|10879|10850|2500
1629207060000|2021-08-17 13:31:00|10886|10854|10914|10880|10915|10880|10886|10853|720
1629207070000|2021-08-17 13:31:10|10901|10885|10900|10869|10901|10885|10878|10859|200
1629207090000|2021-08-17 13:31:30|10891|10870|10882|10853|10891|10870|10882|10853|200
1629207100000|2021-08-17 13:31:40|10883|10855|10883|10855|10883|10855|10883|10854|200
1629207110000|2021-08-17 13:31:50|10880|10856|10880|10856|10880|10856|10880|10856|0
1629207120000|2021-08-17 13:32:00||10857||10857||10857||10857|700
1629207130000|2021-08-17 13:32:10||10858||10862||10862||10858|0
1629207140000|2021-08-17 13:32:20|10900|10875|10932|10905|10932|10905|10900|10872|2339
1629207150000|2021-08-17 13:32:30|||||||||1300
1629207160000|2021-08-17 13:32:40|10930|10907|10930|10907|10930|10907|10930|10907|152
1629207180000|2021-08-17 13:33:00|10926|10912|10928|10910|10932|10917|10926|10903|500
1629207190000|2021-08-17 13:33:10|10932|10913|10921|10901|10932|10913|10918|10901|1093
1629207200000|2021-08-17 13:33:20|10922|10902|10901|10877|10932|10910|10901|10873|1900
1629207210000|2021-08-17 13:33:30|10889|10869|10889|10863|10893|10869|10889|10863|400
1629207220000|2021-08-17 13:33:40|10891|10875|10911|10880|10911|10880|10891|10874|1500
1629207230000|2021-08-17 13:33:50|10916|10891|10932|10895|10932|10895|10916|10891|600
1629207240000|2021-08-17 13:34:00||10902||10904||10904||10902|200
1629207250000|2021-08-17 13:34:10||10903||10905||10905||10903|2200
1629207260000|2021-08-17 13:34:20|10916|10901|10929|10902|10929|10903|10909|10898|1357
1629207270000|2021-08-17 13:34:30|10926|10905|10931|10900|10932|10905|10905|10877|864
1629207300000|2021-08-17 13:35:00|10921|10914|10926|10895|10932|10914|10921|10888|470
1629207310000|2021-08-17 13:35:10|10922|10896|10922|10894|10931|10901|10901|10890|690
1629207320000|2021-08-17 13:35:20|10926|10896|10921|10901|10926|10907|10919|10896|600
1629207330000|2021-08-17 13:35:30|10926|10900|10916|10895|10927|10904|10909|10894|4200
1629207350000|2021-08-17 13:35:50|10924|10908|10923|10909|10924|10909|10923|10908|0
1629207360000|2021-08-17 13:36:00|10924|10913|10947|10926|10947|10926|10924|10913|899
1629207370000|2021-08-17 13:36:10|10955|10943|10955|10945|10955|10946|10955|10938|3812
1629207380000|2021-08-17 13:36:20|10954|10944|10964|10950|10964|10950|10953|10939|600
1629207390000|2021-08-17 13:36:30|10969|10951|10966|10958|10970|10958|10963|10950|8261
1629207400000|2021-08-17 13:36:40|10968|10962|10998|10975|11017|10995|10968|10958|10055
1629207410000|2021-08-17 13:36:50|11001|10982|11004|10987|11008|10994|11001|10982|2266
1629207420000|2021-08-17 13:37:00|11008|10996|11001|10987|11008|10996|10997|10987|900
1629207430000|2021-08-17 13:37:10|11008|10992|11008|10991|11008|10992|11008|10991|0
1629207440000|2021-08-17 13:37:20|11004|10992|11023|11006|11023|11009|10996|10986|1425
1629207450000|2021-08-17 13:37:30|11027|11015|11036|11012|11040|11025|11027|11011|300
1629207460000|2021-08-17 13:37:40|11039|11030|11053|11030|11053|11032|11039|11030|400
1629207470000|2021-08-17 13:37:50|11050|11028|11062|11038|11066|11051|11050|11028|1692
1629207480000|2021-08-17 13:38:00|11061|11040|11056|11040|11062|11043|11049|11038|1325
1629207490000|2021-08-17 13:38:10|11045|11038|11048|11031|11050|11038|11038|11030|622
1629207500000|2021-08-17 13:38:20|11046|11027|11050|11027|11050|11029|11034|11023|1800
1629207510000|2021-08-17 13:38:30|11044|11026|11045|11027|11056|11031|11041|11024|617
1629207520000|2021-08-17 13:38:40|11046|11028|11049|11027|11049|11034|11036|11027|1600
1629207530000|2021-08-17 13:38:50|11040|11031|11060|11034|11060|11044|11040|11030|897
1629207540000|2021-08-17 13:39:00|11058|11046|11074|11054|11075|11060|11051|11034|13759
1629207550000|2021-08-17 13:39:10|11075|11055|11072|11053|11075|11055|11072|11052|700
1629207560000|2021-08-17 13:39:20|11068|11055|11080|11066|11080|11067|11068|11055|735
1629207570000|2021-08-17 13:39:30|11091|11073|11081|11067|11091|11083|11081|11067|2000
1629207580000|2021-08-17 13:39:40|11082|11069|11076|11054|11085|11069|11062|11050|2217
1629207590000|2021-08-17 13:39:50|11075|11056|11082|11069|11082|11069|11071|11053|1111
1629207600000|2021-08-17 13:40:00|11078|11064|11072|11059|11078|11064|11069|11059|867
1629207610000|2021-08-17 13:40:10|11069|11060|11055|11038|11071|11060|11046|11035|2131
1629207620000|2021-08-17 13:40:20|11059|11054|11074|11053|11074|11054|11057|11040|719
1629207630000|2021-08-17 13:40:30|11073|11054|11063|11050|11075|11061|11062|11046|3700
1629207640000|2021-08-17 13:40:40|11062|11055|11052|11038|11062|11055|11052|11037|900
1629207650000|2021-08-17 13:40:50|11046|11037|11050|11039|11057|11044|11046|11037|700
1629207660000|2021-08-17 13:41:00|11051|11037|11054|11043|11054|11045|11043|11033|1200
1629207670000|2021-08-17 13:41:10|11059|11044|11071|11058|11071|11058|11059|11044|1425
1629207690000|2021-08-17 13:41:30|11074|11064|11082|11068|11082|11072|11074|11063|3620
1629207700000|2021-08-17 13:41:40|11080|11070|11088|11080|11099|11088|11080|11070|4104
1629207710000|2021-08-17 13:41:50|11082|11079|11072|11056|11082|11079|11065|11055|1349
1629207720000|2021-08-17 13:42:00|11068|11055|11072|11060|11072|11060|11063|11050|2200
1629207730000|2021-08-17 13:42:10|11076|11063|11086|11069|11086|11071|11072|11061|1846
1629207740000|2021-08-17 13:42:20|11082|11070|11097|11085|11097|11090|11082|11070|3800
1629207750000|2021-08-17 13:42:30|11090|11086|11082|11069|11096|11087|11079|11068|1300
1629207760000|2021-08-17 13:42:40|11081|11068|11075|11051|11081|11070|11072|11050|2579
1629207770000|2021-08-17 13:42:50|11072|11050|11077|11056|11082|11065|11068|11050|1600
1629207780000|2021-08-17 13:43:00|11079|11052|11093|11063|11093|11075|11079|11052|1122
1629207790000|2021-08-17 13:43:10|11085|11064|11091|11067|11093|11067|11085|11064|480
1629207800000|2021-08-17 13:43:20|11088|11063|11095|11082|11095|11082|11080|11063|538
1629207810000|2021-08-17 13:43:30|11092|11078|11095|11078|11095|11079|11092|11077|100
1629207820000|2021-08-17 13:43:40|11093|11079|11096|11078|11100|11093|11093|11073|1360
1629207830000|2021-08-17 13:43:50|11099|11081|11095|11080|11099|11081|11082|11071|800
1629207840000|2021-08-17 13:44:00|11090|11071|11091|11071|11095|11076|11084|11071|800
1629207850000|2021-08-17 13:44:10|11088|11074|11096|11073|11096|11074|11088|11071|0
1629207860000|2021-08-17 13:44:20|11100|11079|11090|11074|11100|11089|11090|11074|1200
1629207870000|2021-08-17 13:44:30|11091|11076|11088|11077|11091|11077|11087|11076|500
1629207880000|2021-08-17 13:44:40|11096|11079|11090|11075|11100|11084|11088|11074|1100
1629207890000|2021-08-17 13:44:50|11091|11076|11091|11076|11091|11076|11091|11076|0
1629207900000|2021-08-17 13:45:00|11087|11075|11062|11050|11088|11076|11062|11050|1600
1629207910000|2021-08-17 13:45:10|11058|11045|11060|11036|11061|11045|11058|11034|0
1629207920000|2021-08-17 13:45:20|11058|11045|11085|11056|11086|11066|11058|11045|6148
1629207930000|2021-08-17 13:45:30|11090|11068|11094|11068|11095|11078|11090|11066|1600
1629207940000|2021-08-17 13:45:40|11095|11069|11113|11080|11114|11101|11094|11069|5547
1629207950000|2021-08-17 13:45:50|11114|11078|11140|11120|11140|11121|11114|11078|5054
1629207960000|2021-08-17 13:46:00|11139|11121|11139|11120|11140|11123|11139|11120|1100
1629207970000|2021-08-17 13:46:10|11145|11130|11149|11126|11149|11140|11145|11120|2028
1629207980000|2021-08-17 13:46:20|11148|11125|11148|11128|11149|11128|11148|11125|3100
1629208000000|2021-08-17 13:46:40|11149|11137|11159|11142|11165|11150|11149|11137|6788
1629208010000|2021-08-17 13:46:50|11151|11144|11157|11136|11157|11144|11146|11130|700
1629208020000|2021-08-17 13:47:00|11146|11130|11136|11119|11146|11130|11136|11118|3777
1629208030000|2021-08-17 13:47:10|11128|11111|11150|11136|11150|11136|11128|11111|7058
1629208040000|2021-08-17 13:47:20|11155|11138|11160|11148|11160|11152|11150|11138|4584
1629208050000|2021-08-17 13:47:30|11158|11147|11148|11139|11159|11147|11146|11139|900
1629208060000|2021-08-17 13:47:40|11147|11130|11154|11135|11154|11135|11137|11125|2000
1629208070000|2021-08-17 13:47:50|11150|11139|11156|11141|11163|11145|11143|11139|1006
1629208080000|2021-08-17 13:48:00|11163|11142|11163|11154|11165|11154|11163|11142|400
1629208090000|2021-08-17 13:48:10|11165|11155|11163|11152|11180|11173|11163|11152|12470
1629208100000|2021-08-17 13:48:20|11172|11153|11168|11154|11172|11156|11156|11152|896
1629208110000|2021-08-17 13:48:30|11173|11153|11175|11159|11175|11159|11173|11153|730
1629208120000|2021-08-17 13:48:40||11160||11160||11160||11160|183
1629208130000|2021-08-17 13:48:50|11164|11161|11169|11152|11169|11161|11162|11152|600
1629208140000|2021-08-17 13:49:00|11162|11154|11181|11160|11189|11184|11162|11152|8554
1629208160000|2021-08-17 13:49:20|11168|11156|11165|11152|11168|11156|11165|11152|700
1629208170000|2021-08-17 13:49:30||11153||11153||11154||11152|0
1629208180000|2021-08-17 13:49:40|11160|11152|11154|11135|11175|11157|11154|11135|1501
1629208190000|2021-08-17 13:49:50|11151|11139|11170|11151|11171|11159|11148|11139|2529
1629208200000|2021-08-17 13:50:00||11150||11150||11150||11150|0
1629208210000|2021-08-17 13:50:10|11162|11147|11159|11141|11162|11147|11146|11136|800
1629208220000|2021-08-17 13:50:20|11156|11136|11153|11123|11156|11137|11153|11123|0
1629208230000|2021-08-17 13:50:30|11145|11121|11143|11123|11145|11128|11143|11121|0
1629208240000|2021-08-17 13:50:40|11145|11127|11150|11133|11151|11141|11143|11127|300
1629208250000|2021-08-17 13:50:50|11140|11121|11140|11121|11140|11121|11140|11121|0
1629208260000|2021-08-17 13:51:00|11132|11112|11131|11114|11132|11114|11119|11112|688
1629208270000|2021-08-17 13:51:10||11111||11112||11112||11111|0
1629208280000|2021-08-17 13:51:20|11127|11111|11110|11093|11127|11111|11099|11090|2740
1629208290000|2021-08-17 13:51:30|11097|11090|11098|11076|11099|11090|11092|11073|2964
1629208300000|2021-08-17 13:51:40|11083|11063|11091|11079|11091|11080|11077|11063|600
1629208330000|2021-08-17 13:52:10|11082|11066|11081|11062|11083|11067|11067|11060|1046
1629208340000|2021-08-17 13:52:20|11080|11061|11068|11051|11080|11062|11066|11050|1159
1629208350000|2021-08-17 13:52:30|11056|11037|11055|11041|11057|11048|11042|11037|1719
1629208360000|2021-08-17 13:52:40|11056|11036|11064|11054|11064|11054|11052|11036|1800
1629208370000|2021-08-17 13:52:50|11063|11049|11054|11041|11064|11051|11054|11038|700
1629208380000|2021-08-17 13:53:00|11055|11045|11070|11050|11070|11052|11055|11045|200
1629208390000|2021-08-17 13:53:10|11069|11049|11069|11046|11069|11053|11069|11045|2200
1629208400000|2021-08-17 13:53:20|11062|11051|11066|11050|11066|11051|11045|11042|1695
1629208410000|2021-08-17 13:53:30|11062|11046|11064|11046|11064|11046|11062|11046|0
1629208420000|2021-08-17 13:53:40|11058|11044|11051|11038|11058|11044|11045|11033|600
1629208430000|2021-08-17 13:53:50|11061|11043|11054|11039|11061|11044|11054|11039|100
1629208440000|2021-08-17 13:54:00|11043|11038|11037|11031|11043|11038|11037|11030|600
1629208450000|2021-08-17 13:54:10|11034|11030|11031|11020|11034|11030|11031|11020|2240
1629208460000|2021-08-17 13:54:20|11025|11021|11027|11012|11035|11022|11025|11010|1488
1629208470000|2021-08-17 13:54:30|11021|11014|11027|11013|11027|11024|11020|11012|4090
1629208480000|2021-08-17 13:54:40|11026|11014|11022|11014|11027|11018|11016|11010|5467
1629208490000|2021-08-17 13:54:50|11018|11009|11005|10992|11022|11009|10999|10990|3900
1629208500000|2021-08-17 13:55:00|10998|10980|10999|10988|10999|10988|10993|10980|213
1629208510000|2021-08-17 13:55:10|10995|10985|10996|10985|10998|10986|10995|10981|700
1629208520000|2021-08-17 13:55:20|10997|10981|10980|10970|10997|10985|10980|10961|2000
1629208530000|2021-08-17 13:55:30|10979|10971|10978|10967|10980|10971|10978|10964|0
1629208540000|2021-08-17 13:55:40||10964||10967||10967||10964|0
1629208550000|2021-08-17 13:55:50|10974|10966|10965|10955|10980|10975|10965|10955|5729
1629208560000|2021-08-17 13:56:00|10979|10956|10980|10959|10980|10967|10979|10950|2315
1629208580000|2021-08-17 13:56:20|10977|10962|10980|10973|10980|10973|10973|10960|1000
1629208590000|2021-08-17 13:56:30|10989|10976|10986|10974|10989|10978|10986|10973|3000
1629208600000|2021-08-17 13:56:40|10982|10970|10980|10967|10982|10970|10972|10960|1057
1629208610000|2021-08-17 13:56:50|10979|10968|10990|10978|10990|10979|10979|10967|1825
1629208620000|2021-08-17 13:57:00|10993|10977|10991|10976|10993|10977|10991|10973|900
1629208630000|2021-08-17 13:57:10|10992|10979|10992|10978|10992|10987|10992|10978|100
1629208640000|2021-08-17 13:57:20|10993|10980|11011|11007|11016|11007|10993|10980|3812
1629208650000|2021-08-17 13:57:30|11009|11006|11002|10993|11011|11006|11002|10992|800
1629208660000|2021-08-17 13:57:40|11001|10992|10995|10988|11001|10995|10995|10988|364
1629208670000|2021-08-17 13:57:50|10994|10980|11021|10996|11021|10997|10994|10980|2796
1629208680000|2021-08-17 13:58:00|11020|10993|11017|10988|11021|10993|11003|10981|600
1629208710000|2021-08-17 13:58:30|11012|10997|11012|10997|11012|10997|11012|10997|1000
1629208720000|2021-08-17 13:58:40|11011|10999|11011|11000|11011|11000|11005|10999|0
1629208730000|2021-08-17 13:58:50|11009|10999|11003|10989|11009|10999|11003|10989|700
1629208740000|2021-08-17 13:59:00|10994|10988|10992|10976|10994|10988|10992|10976|700
1629208750000|2021-08-17 13:59:10|10991|10973|10996|10976|10997|10977|10982|10961|600
1629208760000|2021-08-17 13:59:20|10993|10977|10994|10976|10996|10978|10993|10975|504
1629208780000|2021-08-17 13:59:40|10991||10991||10991||10991||600
1629208790000|2021-08-17 13:59:50|10983|10975|10975|10962|10983|10975|10975|10962|1600
1629208800000|2021-08-17 14:00:00|10969|10965|10944|10924|10969|10965|10944|10924|2373
1629208810000|2021-08-17 14:00:10||10931||10927||10931||10927|909
1629208820000|2021-08-17 14:00:20|10943|10928|10959|10947|10959|10949|10941|10928|1700
1629208830000|2021-08-17 14:00:30|10960|10953|10966|10955|10966|10957|10960|10953|500
1629208840000|2021-08-17 14:00:40|10959|10943|10956|10932|10960|10947|10956|10928|300
1629208850000|2021-08-17 14:00:50|10953|10927|10953|10934|10953|10934|10953|10927|0
1629208860000|2021-08-17 14:01:00|10952|10927|10948|10932|10952|10932|10948|10927|0
1629208870000|2021-08-17 14:01:10|10951|10933|10972|10956|10973|10956|10951|10933|800
1629208880000|2021-08-17 14:01:20|10977|10957|10977|10956|10977|10957|10977|10956|0
1629208890000|2021-08-17 14:01:30|10987|10974|11000|10980|11000|10980|10987|10966|900
1629208900000|2021-08-17 14:01:40|10999|10979|11000|10987|11000|10990|10999|10979|500
1629208910000|2021-08-17 14:01:50|10999|10983|10998|10969|11000|10983|10996|10969|1800
1629208920000|2021-08-17 14:02:00|10997|10975|10982|10960|10997|10975|10982|10959|650
1629208930000|2021-08-17 14:02:10|10978|10959|10995|10971|10997|10975|10977|10959|0
1629208940000|2021-08-17 14:02:20|10996|10976|10996|10978|10996|10978|10996|10976|1000
1629208950000|2021-08-17 14:02:30|10995|10982|11007|10983|11009|10994|10995|10982|246
1629208960000|2021-08-17 14:02:40|11008|10986|11006|10987|11008|10987|11006|10986|1500
1629208970000|2021-08-17 14:02:50|11003|10986|11003|10989|11003|10989|11003|10986|100
1629208980000|2021-08-17 14:03:00|10994|10982|11003|10986|11003|10986|10994|10982|700
1629208990000|2021-08-17 14:03:10|10998|10983|10997|10983|11003|10984|10993|10982|751
1629209000000|2021-08-17 14:03:20|10996|10982|11009|10989|11012|10989|10996|10982|500
1629209010000|2021-08-17 14:03:30|11011|10990|11007|10989|11011|10990|11007|10985|200
1629209020000|2021-08-17 14:03:40|11008|10990|11008|10990|11008|10990|11008|10990|0
1629209030000|2021-08-17 14:03:50|11000|10996|11001|10990|11012|11001|11000|10990|800
1629209040000|2021-08-17 14:04:00|11009|10991|11003|10990|11010|10995|11003|10990|500
1629209050000|2021-08-17 14:04:10|11002|10991|10999|10990|11003|10991|10999|10990|200
1629209060000|2021-08-17 14:04:20|10998|10986|10983|10975|10998|10986|10982|10975|1522
1629209070000|2021-08-17 14:04:30|10988|10974|10987|10974|10991|10974|10975|10959|1000
1629209080000|2021-08-17 14:04:40|10988|10978|10991|10975|10997|10985|10988|10974|2700
1629209090000|2021-08-17 14:04:50|10997|10977|10980|10965|10997|10978|10970|10959|2100
1629209100000|2021-08-17 14:05:00|10979|10959|10976|10964|10979|10964|10960|10944|1200
1629209110000|2021-08-17 14:05:10|10972|10963|10970|10958|10972|10963|10964|10945|900
1629209120000|2021-08-17 14:05:20|10974|10959|10968|10955|10974|10959|10964|10950|100
1629209130000|2021-08-17 14:05:30|10974|10958|10982|10970|10983|10975|10974|10958|800
1629209140000|2021-08-17 14:05:40|10981|10964|10970|10965|10983|10973|10969|10963|2045
1629209150000|2021-08-17 14:05:50|10969|10967|10981|10968|10983|10972|10968|10963|1401
1629209160000|2021-08-17 14:06:00|10978|10967|10966|10944|10978|10968|10961|10944|1805
1629209170000|2021-08-17 14:06:10|10963|10949|10962|10943|10963|10954|10961|10943|200
1629209180000|2021-08-17 14:06:20|10958|10951|10977|10959|10977|10959|10958|10951|200
1629209190000|2021-08-17 14:06:30|10972|10960|10973|10960|10974|10960|10972|10960|200
1629209210000|2021-08-17 14:06:50|10971|10963|10982|10972|10982|10976|10971|10963|1086
1629209220000|2021-08-17 14:07:00|10986|10973|10987|10974|10987|10974|10986|10973|0
1629209230000|2021-08-17 14:07:10|10990|10980|10999|10981|11000|10983|10990|10980|400
1629209240000|2021-08-17 14:07:20|11001|10983|11002|10988|11002|10988|10999|10983|100
1629209250000|2021-08-17 14:07:30||10989||10988||10989||10988|0
1629209260000|2021-08-17 14:07:40|11001|10989|11001|10989|11001|10989|11001|10989|100
1629209270000|2021-08-17 14:07:50|10998|10988|10981|10969|10998|10988|10981|10967|1500
1629209280000|2021-08-17 14:08:00|10979|10965|10979|10962|10979|10965|10976|10961|0
1629209290000|2021-08-17 14:08:10|10974|10961|10971|10956|10982|10967|10962|10945|1712
1629209300000|2021-08-17 14:08:20|10968|10954|10970|10960|10970|10964|10967|10954|415
1629209310000|2021-08-17 14:08:30|10973|10961|10982|10969|10982|10969|10973|10960|600
1629209320000|2021-08-17 14:08:40|10984|10971|10997|10977|10997|10980|10984|10971|1127
1629209340000|2021-08-17 14:09:00|10996|10981|10993|10970|10996|10981|10987|10969|200
1629209360000|2021-08-17 14:09:20|10986|10962|10963|10953|10989|10969|10963|10953|1500
1629209380000|2021-08-17 14:09:40|10961|10947|10959|10937|10971|10957|10944|10929|1900
1629209390000|2021-08-17 14:09:50|10950|10932|10954|10943|10954|10944|10950|10932|500
1629209400000|2021-08-17 14:10:00|10958|10949|10954|10938|10965|10950|10954|10936|100
1629209410000|2021-08-17 14:10:10|10953|10937|10941|10930|10954|10942|10934|10925|2400
1629209420000|2021-08-17 14:10:20||10929||10931||10931||10929|1400
1629209430000|2021-08-17 14:10:30|10946|10937|10954|10939|10954|10939|10946|10937|200
1629209440000|2021-08-17 14:10:40|10952|10942|10965|10945|10966|10965|10946|10940|2118
1629209450000|2021-08-17 14:10:50|10958|10947|10958|10947|10958|10947|10958|10947|100
1629209460000|2021-08-17 14:11:00|10955|10948|10937|10922|10955|10948|10933|10921|2584
1629209470000|2021-08-17 14:11:10|10936|10918|10934|10921|10936|10921|10934|10918|200
1629209480000|2021-08-17 14:11:20|10928|10919|10929|10919|10936|10926|10926|10910|1850
1629209490000|2021-08-17 14:11:30|10936|10920|10939|10927|10939|10931|10934|10920|200
1629209500000|2021-08-17 14:11:40|10943|10929|10943|10928|10943|10929|10936|10927|800
1629209510000|2021-08-17 14:11:50|10938|10926|10933|10917|10938|10926|10926|10912|2725
1629209520000|2021-08-17 14:12:00|10930|10920|10928|10912|10931|10920|10928|10910|300
1629209530000|2021-08-17 14:12:10|10927|10918|10937|10916|10938|10921|10927|10916|300
1629209540000|2021-08-17 14:12:20|10938|10924|10942|10925|10945|10926|10938|10924|200
1629209570000|2021-08-17 14:12:50|10930|10924|10940|10925|10942|10925|10930|10924|550
1629209580000|2021-08-17 14:13:00|10942|10926|10945|10935|10948|10938|10942|10926|900
1629209590000|2021-08-17 14:13:10|10951|10937|10957|10942|10959|10947|10944|10935|6505
1629209600000|2021-08-17 14:13:20|10958|10943|10953|10942|10959|10943|10946|10942|1300
1629209610000|2021-08-17 14:13:30|10956|10943|10968|10951|10968|10953|10956|10943|1300
1629209620000|2021-08-17 14:13:40|10964|10952|10949|10941|10968|10953|10949|10941|1300
1629209630000|2021-08-17 14:13:50|10957|10940|10952|10941|10966|10946|10949|10937|500
1629209650000|2021-08-17 14:14:10|10963|10944|10966|10951|10966|10951|10963|10944|300
1629209660000|2021-08-17 14:14:20|10973|10950|10979|10960|10979|10961|10973|10950|540
1629209670000|2021-08-17 14:14:30|10976|10961|10976|10960|10976|10961|10976|10960|0
1629209680000|2021-08-17 14:14:40|10980|10967|10993|10970|10993|10972|10980|10967|323
1629209690000|2021-08-17 14:14:50||10972||10973||10973||10972|0
1629209700000|2021-08-17 14:15:00|10994|10975|10977|10961|10994|10978|10974|10961|506
1629209710000|2021-08-17 14:15:10|10974|10962|10971|10955|10974|10966|10969|10949|700
1629209720000|2021-08-17 14:15:20||10954||10955||10955||10954|5600
1629209730000|2021-08-17 14:15:30|10977|10957|10977|10964|10977|10965|10977|10957|500
1629209740000|2021-08-17 14:15:40|10979|10963|10981|10959|10983|10963|10965|10955|800
1629209750000|2021-08-17 14:15:50|10967|10955|10959|10947|10967|10955|10959|10947|2524
1629209760000|2021-08-17 14:16:00|10957|10952|10964|10952|10964|10955|10955|10947|826
1629209770000|2021-08-17 14:16:10|||||||||116
1629209780000|2021-08-17 14:16:20|10961|10956|10981|10972|10981|10972|10961|10952|1500
1629209790000|2021-08-17 14:16:30||10973||10973||10973||10973|200
1629209800000|2021-08-17 14:16:40|10975|10962|10971|10952|10975|10962|10971|10952|955
1629209830000|2021-08-17 14:17:10|10967|10956|10968|10954|10968|10956|10967|10954|0
1629209840000|2021-08-17 14:17:20|10966|10949|10960|10949|10966|10952|10959|10946|1316
1629209850000|2021-08-17 14:17:30||10950||10949||10951||10949|0
1629209860000|2021-08-17 14:17:40|10957|10950|10953|10939|10957|10950|10951|10936|996
1629209870000|2021-08-17 14:17:50|10952|10940|10958|10942|10961|10953|10952|10940|800
1629209880000|2021-08-17 14:18:00|10957|10946|10949|10939|10957|10946|10949|10936|1200
1629209890000|2021-08-17 14:18:10|10955|10936|10958|10945|10958|10948|10955|10936|400
1629209900000|2021-08-17 14:18:20|10955|10938|10957|10950|10958|10953|10955|10938|779
1629209910000|2021-08-17 14:18:30|10955|10945|10964|10943|10964|10953|10950|10940|800
1629209920000|2021-08-17 14:18:40|10963|10950|10963|10950|10964|10950|10963|10950|0
1629209930000|2021-08-17 14:18:50|10967||10963||10967||10955||3210
1629209940000|2021-08-17 14:19:00|10967|10951|10973|10952|10978|10964|10967|10951|486
1629209960000|2021-08-17 14:19:20|10976|10956|10964|10953|10976|10964|10964|10952|400
1629209980000|2021-08-17 14:19:40|10961|10952|10956|10943|10968|10954|10950|10939|2596
1629210000000|2021-08-17 14:20:00|10955|10947|10960|10950|10960|10950|10955|10947|0
1629210010000|2021-08-17 14:20:10|10958|10952|10971|10957|10971|10959|10958|10952|1900
1629210030000|2021-08-17 14:20:30|10968|10959|10971|10961|10971|10961|10964|10954|300
1629210040000|2021-08-17 14:20:40|10968|10962|10963|10950|10968|10962|10963|10950|1400
1629210060000|2021-08-17 14:21:00|10961||10961||10961||10961||0
1629210070000|2021-08-17 14:21:10||10951||10951||10951||10951|100
1629210080000|2021-08-17 14:21:20|10962|10953|10971|10961|10971|10961|10962|10953|700
1629210090000|2021-08-17 14:21:30|10965|10956|10971|10953|10971|10961|10965|10952|600
1629210100000|2021-08-17 14:21:40|10970|10955|10967|10951|10970|10955|10967|10951|251
1629210110000|2021-08-17 14:21:50|10963|10952|10966|10955|10966|10957|10963|10951|200
1629210130000|2021-08-17 14:22:10|10975|10965|10980|10965|10981|10966|10974|10954|1395
1629210140000|2021-08-17 14:22:20|10974|10955|10976|10965|10978|10965|10974|10955|620
1629210150000|2021-08-17 14:22:30|10974|10966|10974|10965|10974|10966|10970|10956|804
1629210160000|2021-08-17 14:22:40|10980|10968|10980|10965|10980|10968|10980|10965|100
1629210170000|2021-08-17 14:22:50|10978|10966|10978|10965|10978|10966|10978|10965|0
1629210180000|2021-08-17 14:23:00||10966||10965||10966||10965|100
1629210190000|2021-08-17 14:23:10|10977|10967|10982|10969|10983|10976|10977|10966|300
1629210200000|2021-08-17 14:23:20|10983|10966|10989|10973|10989|10981|10974|10966|2081
1629210210000|2021-08-17 14:23:30|10988|10978|10993|10982|10993|10982|10988|10978|300
1629210220000|2021-08-17 14:23:40|10991|10981|10987|10974|10991|10981|10987|10974|400
1629210230000|2021-08-17 14:23:50||10975||10975||10975||10975|0
1629210240000|2021-08-17 14:24:00|10981|10974|10975|10965|10981|10974|10975|10965|500
1629210250000|2021-08-17 14:24:10|10973|10968|10984|10969|10984|10972|10973|10968|811
1629210260000|2021-08-17 14:24:20|10983|10970|10985|10970|10985|10970|10983|10969|0
1629210270000|2021-08-17 14:24:30||10971||10971||10971||10971|118
1629210280000|2021-08-17 14:24:40|10984|10975|10994|10985|10995|10990|10984|10975|603
1629210290000|2021-08-17 14:24:50|10992|10980|10989|10982|10994|10982|10989|10980|174
1629210300000|2021-08-17 14:25:00|10988|10984|10985|10972|10988|10984|10985|10972|400
1629210310000|2021-08-17 14:25:10|10979|10965|10978|10966|10979|10966|10978|10965|200
1629210320000|2021-08-17 14:25:20|10984|10965|10991|10976|10991|10980|10982|10965|800
1629210330000|2021-08-17 14:25:30|10994|10980|10994|10981|10995|10985|10994|10980|300
1629210340000|2021-08-17 14:25:40|10992|10982|10992|10982|10992|10982|10992|10982|200
1629210350000|2021-08-17 14:25:50|10994|10990|11003|10990|11003|10993|10994|10984|700
1629210360000|2021-08-17 14:26:00|11002|10989|11003|10990|11003|10991|10999|10989|307
1629210370000|2021-08-17 14:26:10|11002|10992|11005|10992|11009|10994|11002|10992|100
1629210380000|2021-08-17 14:26:20|11009|10993|11005|10995|11009|10996|11005|10993|300
1629210390000|2021-08-17 14:26:30|11009|10996|11012|10999|11012|10999|11009|10995|800
1629210400000|2021-08-17 14:26:40|11011||11011||11011||11011||0
1629210420000|2021-08-17 14:27:00|11010|11000|11015|11002|11015|11011|11010|11000|525
1629210430000|2021-08-17 14:27:10|11017|11003|11021|11003|11021|11012|11017|11003|672
1629210440000|2021-08-17 14:27:20|11020|11007|11010|11006|11020|11007|11007|11002|2939
1629210450000|2021-08-17 14:27:30|11020|11007|11020|11008|11020|11008|11020|11007|0
1629210470000|2021-08-17 14:27:50|11023|11016|11023|11014|11023|11018|11018|11012|600
1629210480000|2021-08-17 14:28:00|11026|11015|11024|11015|11026|11015|11024|11015|0
1629210490000|2021-08-17 14:28:10|11027|11018|11037|11027|11037|11027|11027|11018|1100
1629210500000|2021-08-17 14:28:20|11036|11025|11038|11026|11039|11030|11036|11023|3255
1629210510000|2021-08-17 14:28:30|11044|11027|11051|11040|11051|11041|11044|11027|2862
1629210520000|2021-08-17 14:28:40|11048|11038|11050|11028|11050|11039|11040|11028|1600
1629210530000|2021-08-17 14:28:50|11051|11032|11051|11032|11051|11032|11051|11032|100
1629210540000|2021-08-17 14:29:00|11052|11034|11055|11035|11056|11040|11047|11034|600
1629210550000|2021-08-17 14:29:10|11056|11036|11050|11028|11056|11037|11039|11028|2200
1629210560000|2021-08-17 14:29:20|11045|11030|11040|11025|11045|11032|11040|11025|200
1629210570000|2021-08-17 14:29:30|11034|11026|11048|11026|11052|11027|11034|11021|300
1629210580000|2021-08-17 14:29:40|11042|11027|11035|11027|11048|11029|11034|11026|2034
1629210590000|2021-08-17 14:29:50|11038|11026|11031|11023|11039|11031|11028|11023|4926
1629210600000|2021-08-17 14:30:00|11030|11025|11046|11031|11046|11035|11030|11023|2918
1629210610000|2021-08-17 14:30:10|11045|11032|11031|11021|11045|11034|11031|11021|12311
1629210620000|2021-08-17 14:30:20|11035|11023|11038|11028|11043|11028|11035|11023|3790
1629210630000|2021-08-17 14:30:30|11036|11029|11039|11029|11039|11029|11036|11029|0
1629210640000|2021-08-17 14:30:40|11037|11031|11045|11033|11046|11036|11034|11028|3335
1629210650000|2021-08-17 14:30:50|11041|11035|11046|11038|11050|11042|11040|11035|4637
1629210660000|2021-08-17 14:31:00|11050|11037|11057|11045|11057|11045|11050|11037|8480
1629210670000|2021-08-17 14:31:10|11052|11044|11057|11048|11057|11048|11052|11044|200
1629210680000|2021-08-17 14:31:20|11060|11050|11046|11040|11060|11055|11046|11040|5200
1629210690000|2021-08-17 14:31:30|11056|11045|11057|11045|11057|11046|11051|11040|700
1629210700000|2021-08-17 14:31:40|11056|11040|11051|11040|11056|11040|11050|11040|500
1629210710000|2021-08-17 14:31:50|11050||11050||11050||11050||0
1629210730000|2021-08-17 14:32:10|11054|11041|11056|11048|11056|11048|11054|11041|1100
1629210740000|2021-08-17 14:32:20|11050|11043|11059|11045|11059|11045|11050|11042|600
1629210750000|2021-08-17 14:32:30|11060|11049|11069|11059|11069|11059|11060|11049|2451
1629210760000|2021-08-17 14:32:40|11066|11060|11066|11051|11069|11060|11063|11051|800
1629210770000|2021-08-17 14:32:50|11069|11052|11066|11058|11073|11062|11066|11052|7410
1629210780000|2021-08-17 14:33:00|11061|11051|11061|11053|11061|11053|11061|11051|700
1629210790000|2021-08-17 14:33:10|11065|11057|11078|11070|11078|11070|11065|11057|3168
1629210800000|2021-08-17 14:33:20|11082|11073|11084|11075|11084|11075|11082|11073|109
1629210810000|2021-08-17 14:33:30|11083|11079|11084|11075|11084|11079|11083|11075|1500
1629210820000|2021-08-17 14:33:40|11083|11076|11081|11071|11084|11080|11081|11070|400
1629210830000|2021-08-17 14:33:50|11080|11075|11077|11070|11080|11075|11072|11067|1100
1629210840000|2021-08-17 14:34:00|11080|11071|11080|11075|11080|11075|11080|11071|700
1629210850000|2021-08-17 14:34:10|11081|11078|11081|11073|11084|11081|11081|11073|2100
1629210860000|2021-08-17 14:34:20|11078|11075|11089|11082|11091|11082|11078|11073|1200
1629210870000|2021-08-17 14:34:30|11090|11080|11091|11084|11091|11084|11090|11079|1676
1629210890000|2021-08-17 14:34:50|11085|11078|11090|11081|11090|11081|11085|11077|1341
1629210900000|2021-08-17 14:35:00|11083|11083|11083|11075|11083|11083|11078|11073|2471
1629210910000|2021-08-17 14:35:10|11081|11071|11077|11070|11083|11075|11075|11070|3075
1629210920000|2021-08-17 14:35:20|11082|11071|11084|11075|11084|11075|11082|11071|400
1629210930000|2021-08-17 14:35:30|11083|11076|11079|11075|11083|11076|11079|11071|800
1629210940000|2021-08-17 14:35:40|11077|11069|11082|11069|11084|11073|11076|11069|1425
1629210950000|2021-08-17 14:35:50|11084|11074|11090|11079|11090|11084|11084|11074|600
1629210960000|2021-08-17 14:36:00|11091|11084|11107|11095|11112|11105|11091|11084|3958
1629210970000|2021-08-17 14:36:10|11112|11097|11115|11106|11116|11106|11112|11097|200
1629210980000|2021-08-17 14:36:20|11116|11111|11115|11106|11116|11113|11113|11106|1800
1629210990000|2021-08-17 14:36:30|11116|11109|11128|11114|11128|11115|11116|11109|650
1629211000000|2021-08-17 14:36:40|11127|11113|11131|11119|11131|11123|11127|11113|1600
1629211010000|2021-08-17 14:36:50|11130|11120|11129|11121|11130|11122|11129|11120|2775
1629211020000|2021-08-17 14:37:00|11130||11130||11130||11129||1625
1629211030000|2021-08-17 14:37:10|11127|11125|11126|11113|11127|11126|11121|11113|2833
1629211040000|2021-08-17 14:37:20|11124|11114|11125|11113|11130|11118|11124|11113|300
1629211050000|2021-08-17 14:37:30|11130|11114|11130|11119|11130|11120|11128|11113|400
1629211060000|2021-08-17 14:37:40||11120||11122||11122||11120|0
1629211070000|2021-08-17 14:37:50|11126|11123|11130|11118|11133|11123|11126|11117|411
1629211080000|2021-08-17 14:38:00||11120||11120||11120||11120|0
1629211090000|2021-08-17 14:38:10|11128|11119|11125|11115|11129|11119|11122|11114|2100
1629211100000|2021-08-17 14:38:20|11124|11112|11122|11113|11124|11115|11119|11111|1000
1629211110000|2021-08-17 14:38:30|11121|11114|11129|11121|11130|11121|11121|11114|587
1629211120000|2021-08-17 14:38:40|11128|11122|11129|11121|11130|11122|11128|11121|0
1629211130000|2021-08-17 14:38:50|11130|11123|11132|11121|11133|11125|11128|11121|922
1629211140000|2021-08-17 14:39:00|11126|11116|11125|11116|11126|11116|11125|11116|700
1629211150000|2021-08-17 14:39:10|11129|11118|11130|11120|11130|11120|11129|11118|100
1629211160000|2021-08-17 14:39:20|11129|11121|11149|11135|11149|11140|11127|11121|6080
1629211170000|2021-08-17 14:39:30|11145|11136|11146|11137|11150|11142|11139|11136|900
1629211180000|2021-08-17 14:39:40|11149|11140|11149|11140|11149|11140|11149|11140|0
1629211190000|2021-08-17 14:39:50|11148|11138|11143|11133|11148|11138|11141|11133|2345
1629211200000|2021-08-17 14:40:00|11142|11132|11144|11135|11144|11136|11137|11131|1600
1629211210000|2021-08-17 14:40:10|11149|11139|11170|11159|11170|11161|11149|11139|2618
1629211220000|2021-08-17 14:40:20|11175|11162|11175|11168|11175|11170|11175|11162|1586
1629211230000|2021-08-17 14:40:30|11177|11171|11171|11164|11177|11171|11171|11164|1600
1629211240000|2021-08-17 14:40:40|11172|11160|11171|11162|11175|11162|11168|11160|600
1629211250000|2021-08-17 14:40:50|11167|11160|11170|11162|11171|11162|11165|11160|2000
1629211260000|2021-08-17 14:41:00|11171|11163|11178|11166|11178|11170|11171|11163|1985
1629211270000|2021-08-17 14:41:10|11176||11173||11176||11173||0
1629211280000|2021-08-17 14:41:20|11169|11165|11160|11154|11169|11165|11160|11154|2356
1629211290000|2021-08-17 14:41:30|11165|11155|11165|11155|11165|11155|11160|11154|600
1629211300000|2021-08-17 14:41:40|11167|11160|11167|11160|11167|11162|11166|11160|100
1629211310000|2021-08-17 14:41:50|11166|11159|11164|11155|11166|11159|11160|11155|100
1629211320000|2021-08-17 14:42:00|11165|11157|11167|11157|11170|11167|11165|11157|4032
1629211330000|2021-08-17 14:42:10|11165||11165||11170||11165||3363
1629211350000|2021-08-17 14:42:30|11170|11159|11171|11163|11171|11163|11170|11159|700
1629211360000|2021-08-17 14:42:40|11167|11162|11161|11153|11170|11162|11157|11152|4584
1629211370000|2021-08-17 14:42:50|11165|11160|11172|11166|11175|11172|11164|11155|3675
1629211380000|2021-08-17 14:43:00|11175|11167|11170|11162|11175|11169|11168|11162|6900
1629211390000|2021-08-17 14:43:10|11169|11163|11172|11163|11175|11168|11169|11163|2073
1629211400000|2021-08-17 14:43:20|11171|11162|11177|11171|11177|11173|11171|11161|5199
1629211410000|2021-08-17 14:43:30|11174|11167|11180|11173|11185|11175|11174|11167|1692
1629211420000|2021-08-17 14:43:40|11185|11174|11187|11180|11189|11180|11185|11174|400
1629211430000|2021-08-17 14:43:50|11186|11179|11182|11172|11187|11179|11182|11171|3935
1629211440000|2021-08-17 14:44:00|11181|11173|11181|11169|11181|11174|11176|11167|1099
1629211450000|2021-08-17 14:44:10|11176|11172|11183|11173|11184|11180|11176|11171|4412
1629211460000|2021-08-17 14:44:20|11178|11174|11180|11173|11183|11175|11177|11173|800
1629211470000|2021-08-17 14:44:30||11174||11173||11174||11173|500
1629211500000|2021-08-17 14:45:00|11183|11174|11189|11182|11189|11183|11180|11174|4800
1629211510000|2021-08-17 14:45:10|11190|11183|11193|11187|11193|11188|11190|11183|2373
1629211520000|2021-08-17 14:45:20|11195|11188|11193|11190|11196|11192|11193|11188|665
1629211530000|2021-08-17 14:45:30|11196|11188|11199|11192|11199|11194|11196|11188|200
1629211540000|2021-08-17 14:45:40|11200|11194|11210|11203|11211|11204|11200|11194|9598
1629211550000|2021-08-17 14:45:50||11204||11199||11204||11199|3100
1629211560000|2021-08-17 14:46:00|11203|11200|11220|11212|11220|11212|11203|11200|1634
1629211570000|2021-08-17 14:46:10|11217|11211|11208|11200|11217|11211|11207|11200|2000
1629211580000|2021-08-17 14:46:20|11207|11201|11217|11208|11218|11208|11207|11201|480
1629211590000|2021-08-17 14:46:30|11215|11204|11215|11205|11215|11205|11211|11204|1600
1629211600000|2021-08-17 14:46:40|11210|11208|11214|11206|11216|11209|11210|11206|400
1629211620000|2021-08-17 14:47:00|11213|11207|11213|11207|11214|11209|11213|11207|1500
1629211630000|2021-08-17 14:47:10|11216|11209|11218|11213|11220|11215|11215|11209|3009
1629211640000|2021-08-17 14:47:20|11220|11214|11224|11215|11224|11216|11220|11214|2380
1629211650000|2021-08-17 14:47:30|11223|11217|11221|11210|11223|11217|11217|11209|1912
1629211660000|2021-08-17 14:47:40|11215|11205|11220|11207|11221|11207|11215|11205|200
1629211670000|2021-08-17 14:47:50|11215|11208|11207|11200|11215|11208|11207|11200|1500
1629211680000|2021-08-17 14:48:00|11211|11202|11215|11204|11215|11209|11211|11202|200
1629211690000|2021-08-17 14:48:10|11214|11205|11216|11207|11220|11211|11214|11205|1300
1629211700000|2021-08-17 14:48:20|11214|11206|11212|11203|11214|11206|11211|11201|590
1629211710000|2021-08-17 14:48:30|11210|11201|11206|11197|11211|11201|11206|11197|1177
1629211720000|2021-08-17 14:48:40|11197|11191|11193|11187|11203|11194|11193|11187|3200
1629211730000|2021-08-17 14:48:50|11192|11184|11191|11181|11192|11184|11184|11180|1118
1629211740000|2021-08-17 14:49:00|11192|11185|11200|11190|11200|11190|11192|11184|300
1629211750000|2021-08-17 14:49:10|11198|11183|11194|11183|11198|11183|11194|11183|100
1629211760000|2021-08-17 14:49:20|11195|11186|11197|11187|11197|11187|11195|11186|0
1629211770000|2021-08-17 14:49:30|11192|11188|11198|11190|11198|11192|11192|11188|1500
1629211780000|2021-08-17 14:49:40|11199|11191|11192|11179|11199|11191|11190|11177|2381
1629211790000|2021-08-17 14:49:50|11189|11175|11190|11180|11192|11180|11181|11175|2041
1629211800000|2021-08-17 14:50:00|11187|11171|11199|11190|11199|11190|11180|11168|4367
1629211810000|2021-08-17 14:50:10|11197|11193|11197|11190|11197|11193|11195|11190|1700
1629211820000|2021-08-17 14:50:20|11198|11191|11206|11198|11206|11199|11195|11191|1076
1629211840000|2021-08-17 14:50:40|11205|11197|11205|11192|11206|11197|11200|11191|400
1629211850000|2021-08-17 14:50:50|11204|11193|11204|11193|11205|11193|11204|11193|580
1629211860000|2021-08-17 14:51:00|11205|11196|11210|11200|11210|11200|11205|11196|500
1629211870000|2021-08-17 14:51:10|11206|11196|11210|11197|11210|11197|11203|11193|411
1629211880000|2021-08-17 14:51:20|11206|11196|11206|11191|11210|11197|11198|11189|500
1629211890000|2021-08-17 14:51:30|11210||11206||11210||11205||0
1629211900000|2021-08-17 14:51:40|11205||11205||11205||11205||200
1629211920000|2021-08-17 14:52:00||11193||11195||11195||11193|100
1629211930000|2021-08-17 14:52:10|11206|11196|11206|11194|11210|11201|11206|11192|400
1629211940000|2021-08-17 14:52:20||11196||11197||11197||11196|100
1629211950000|2021-08-17 14:52:30|11202|11196|11199|11191|11206|11201|11197|11190|4433
1629211960000|2021-08-17 14:52:40|11198|11190|11198|11185|11198|11190|11192|11185|700
1629211970000|2021-08-17 14:52:50|11187|11181|11190|11181|11190|11182|11187|11181|167
1629211980000|2021-08-17 14:53:00|11193|11186|11203|11189|11203|11193|11193|11185|1000
1629212000000|2021-08-17 14:53:20|11200|11190|11199|11190|11200|11190|11199|11190|0
1629212010000|2021-08-17 14:53:30|11198||11198||11198||11198||0
1629212030000|2021-08-17 14:53:50|11197|11189|11202|11192|11203|11197|11193|11185|1461
1629212040000|2021-08-17 14:54:00|11201|11190|11202|11182|11203|11190|11189|11181|900
1629212050000|2021-08-17 14:54:10|11197|11183|11196|11182|11197|11183|11195|11182|200
1629212060000|2021-08-17 14:54:20|11189|11181|11184|11176|11189|11181|11184|11176|800
1629212070000|2021-08-17 14:54:30|11180|11178|11193|11181|11194|11181|11180|11176|2549
1629212080000|2021-08-17 14:54:40|11195|11185|11203|11192|11203|11192|11195|11185|1752
1629212090000|2021-08-17 14:54:50|11206|11193|11204|11193|11206|11204|11204|11193|849
1629212120000|2021-08-17 14:55:20||11194||11194||11194||11194|0
1629212130000|2021-08-17 14:55:30|||||||||100
1629212150000|2021-08-17 14:55:50||11195||11194||11195||11194|300
1629212170000|2021-08-17 14:56:10|11203|11195|11210|11201|11210|11209|11198|11192|1828
1629212180000|2021-08-17 14:56:20|11215|11205|11216|11202|11216|11208|11215|11202|317
1629212190000|2021-08-17 14:56:30|11215|11201|11213|11200|11215|11201|11208|11200|800
1629212200000|2021-08-17 14:56:40|11208|11196|11207|11194|11209|11196|11207|11193|548
1629212220000|2021-08-17 14:57:00|11205|11201|11210|11202|11213|11207|11205|11201|2817
1629212230000|2021-08-17 14:57:10|11209|11201|11210|11201|11210|11201|11209|11201|100
1629212240000|2021-08-17 14:57:20||11200||11200||11200||11200|300
1629212270000|2021-08-17 14:57:50|11205|11199|11205|11195|11209|11199|11200|11195|500
1629212280000|2021-08-17 14:58:00|11204|11192|11202|11192|11205|11195|11198|11191|3232
1629212290000|2021-08-17 14:58:10|11203|11194|11208|11193|11209|11201|11203|11193|939
1629212300000|2021-08-17 14:58:20|11206|11195|11209|11196|11209|11196|11206|11195|0
1629212320000|2021-08-17 14:58:40|11201|11192|11204|11195|11205|11195|11201|11192|1786
1629212330000|2021-08-17 14:58:50|11203|11193|11208|11194|11208|11194|11199|11193|200
1629212340000|2021-08-17 14:59:00|11207|11193|11199|11194|11208|11195|11199|11193|728
1629212350000|2021-08-17 14:59:10|11204|11195|11205|11195|11205|11195|11204|11194|200
1629212360000|2021-08-17 14:59:20|11209|11196|11209|11200|11209|11200|11205|11196|1680
1629212370000|2021-08-17 14:59:30||11201||11201||11201||11201|300
1629212380000|2021-08-17 14:59:40|11205|11194|11207|11194|11208|11195|11202|11194|600
1629212390000|2021-08-17 14:59:50|11208||11208||11208||11208||0
1629212400000|2021-08-17 15:00:00|11207|11197|11214|11203|11214|11208|11207|11194|2773
1629212410000|2021-08-17 15:00:10|11211|11202|11205|11194|11214|11202|11205|11194|600
1629212420000|2021-08-17 15:00:20|11210|11198|11213|11200|11213|11200|11209|11196|0
1629212430000|2021-08-17 15:00:30|11210||11210||11210||11210||100
1629212440000|2021-08-17 15:00:40|11213||11209||11213||11209||100
1629212460000|2021-08-17 15:01:00|11213|11201|11214|11203|11215|11212|11212|11201|902
1629212480000|2021-08-17 15:01:20||11205||11205||11205||11205|900
1629212490000|2021-08-17 15:01:30|11218|11206|11224|11218|11224|11220|11214|11206|1934
1629212500000|2021-08-17 15:01:40|11228|11220|11243|11237|11246|11237|11228|11220|5075
1629212510000|2021-08-17 15:01:50|11246|11238|11249|11242|11249|11242|11239|11237|5800
1629212520000|2021-08-17 15:02:00|11247|11241|11248|11239|11249|11241|11243|11237|1862
1629212530000|2021-08-17 15:02:10|11245|11238|11249|11241|11249|11242|11239|11236|1700
1629212540000|2021-08-17 15:02:20|11250|11246|11257|11249|11257|11250|11250|11241|1231
1629212550000|2021-08-17 15:02:30|11253|11248|11248|11238|11253|11248|11243|11238|3000
1629212560000|2021-08-17 15:02:40|11246|11237|11248|11239|11249|11240|11239|11235|2701
1629212570000|2021-08-17 15:02:50|11249|11235|11240|11235|11249|11241|11240|11235|1652
1629212580000|2021-08-17 15:03:00|11243|11234|11226|11211|11243|11234|11212|11206|3173
1629212590000|2021-08-17 15:03:10|11227|11214|11227|11219|11227|11225|11227|11214|1026
1629212600000|2021-08-17 15:03:20|11233|11225|11234|11226|11234|11229|11233|11225|1300
1629212610000|2021-08-17 15:03:30|11233|11232|11216|11205|11233|11232|11216|11205|1064
1629212620000|2021-08-17 15:03:40|11219|11210|11224|11208|11224|11210|11214|11207|200
1629212630000|2021-08-17 15:03:50|11236|11211|11236|11221|11236|11222|11236|11211|300
1629212640000|2021-08-17 15:04:00|11235|11217|11218|11206|11235|11217|11218|11205|1697
1629212650000|2021-08-17 15:04:10|11210|11204|11209|11200|11215|11206|11209|11200|1660
1629212660000|2021-08-17 15:04:20|11208|11201|11208|11200|11208|11201|11208|11200|400
1629212670000|2021-08-17 15:04:30|11203|11199|11208|11201|11209|11201|11201|11198|2150
1629212680000|2021-08-17 15:04:40|11205|11200|11207|11201|11209|11203|11205|11199|1670
1629212690000|2021-08-17 15:04:50|11205|11200|11209|11202|11209|11204|11204|11196|3600
1629212700000|2021-08-17 15:05:00||11204||11203||11204||11203|750
1629212710000|2021-08-17 15:05:10|11205|11202|11214|11207|11216|11209|11205|11202|2068
1629212720000|2021-08-17 15:05:20|||||||||500
1629212730000|2021-08-17 15:05:30|11211|11208|11211|11206|11211|11208|11207|11203|1150
1629212740000|2021-08-17 15:05:40|11216|11208|11220|11214|11220|11214|11214|11208|675
1629212750000|2021-08-17 15:05:50|||||||||100
1629212760000|2021-08-17 15:06:00|11219|11213|11217|11212|11220|11214|11214|11212|1900
1629212770000|2021-08-17 15:06:10|11216|11209|11212|11205|11216|11209|11211|11205|1907
1629212780000|2021-08-17 15:06:20|||||||||200
1629212790000|2021-08-17 15:06:30|11208|11203|11209|11202|11210|11203|11203|11197|700
1629212800000|2021-08-17 15:06:40|11212|11203|11210|11200|11212|11206|11205|11197|700
1629212810000|2021-08-17 15:06:50|11205|11197|11204|11197|11205|11197|11202|11194|600
1629212820000|2021-08-17 15:07:00|11199|11193|11198|11187|11199|11193|11193|11185|900
1629212830000|2021-08-17 15:07:10|11203|11190|11203|11199|11211|11199|11203|11190|1736
1629212840000|2021-08-17 15:07:20|11198|11194|11196|11189|11198|11194|11196|11187|800
1629212850000|2021-08-17 15:07:30|||||||||1695
1629212860000|2021-08-17 15:07:40|11192|11188|11208|11199|11209|11206|11190|11187|9587
1629212870000|2021-08-17 15:07:50|11204|11198|11204|11190|11208|11199|11195|11185|8390
1629212880000|2021-08-17 15:08:00|11197|11191|11200|11190|11201|11200|11196|11190|2509
1629212890000|2021-08-17 15:08:10|11201|11192|11211|11207|11211|11207|11201|11192|3213
1629212900000|2021-08-17 15:08:20|11215|11208|11213|11205|11215|11210|11213|11205|1925
1629212910000|2021-08-17 15:08:30|11210|11206|11210|11201|11210|11206|11209|11200|431
1629212920000|2021-08-17 15:08:40|11207|11200|11211|11203|11211|11206|11207|11200|200
1629212930000|2021-08-17 15:08:50|11205|11204|11216|11208|11216|11209|11205|11204|2068
1629212940000|2021-08-17 15:09:00||11209||11209||11209||11209|685
1629212950000|2021-08-17 15:09:10|11218|11210|11233|11225|11233|11225|11218|11210|4235
1629212960000|2021-08-17 15:09:20|11232|11222|11230|11222|11232|11224|11225|11222|2187
1629212970000|2021-08-17 15:09:30|11228|11223|11221|11218|11228|11225|11221|11217|1452
1629212980000|2021-08-17 15:09:40|11219|11217|11217|11210|11220|11217|11217|11208|300
1629212990000|2021-08-17 15:09:50|11224|11216|11236|11230|11236|11230|11224|11216|1600
1629213000000|2021-08-17 15:10:00|11240|11233|11235|11230|11240|11233|11235|11230|1400
1629213010000|2021-08-17 15:10:10|11233|11228|11231|11226|11235|11231|11228|11217|1582
1629213020000|2021-08-17 15:10:20|11235|11227|11239|11231|11240|11233|11233|11225|1200
1629213030000|2021-08-17 15:10:30|11238|11227|11229|11222|11238|11231|11227|11217|2407
1629213040000|2021-08-17 15:10:40|11235|11217|11231|11222|11235|11222|11230|11217|145
1629213050000|2021-08-17 15:10:50||11217||11217||11217||11217|122
1629213060000|2021-08-17 15:11:00|11233|11220|11238|11233|11250|11245|11233|11220|5112
1629213070000|2021-08-17 15:11:10|11239|11236|11246|11236|11249|11243|11239|11236|1301
1629213080000|2021-08-17 15:11:20|11245|11234|11254|11241|11255|11250|11240|11233|6102
1629213090000|2021-08-17 15:11:30|11256|11242|11248|11242|11256|11247|11248|11241|300
1629213110000|2021-08-17 15:11:50|11244|11239|11244|11236|11244|11239|11241|11236|200
1629213120000|2021-08-17 15:12:00|11241|11233|11240|11229|11241|11236|11239|11229|1620
1629213130000|2021-08-17 15:12:10|11238|11232|11244|11236|11244|11237|11232|11229|1664
1629213140000|2021-08-17 15:12:20|11249|11241|11249|11242|11249|11242|11245|11237|650
1629213150000|2021-08-17 15:12:30|11254|11245|11257|11249|11257|11250|11254|11245|200
1629213160000|2021-08-17 15:12:40|11256|11250|11277|11266|11277|11272|11255|11249|10939
1629213170000|2021-08-17 15:12:50|11276|11268|11275|11266|11284|11279|11266|11262|5749
1629213180000|2021-08-17 15:13:00|11278|11270|11278|11266|11285|11270|11274|11265|10572
1629213190000|2021-08-17 15:13:10|11274|11270|11284|11275|11284|11276|11274|11266|2100
1629213200000|2021-08-17 15:13:20||11283||11276||11283||11275|100
1629213210000|2021-08-17 15:13:30|11280|11275|11284|11279|11284|11279|11280|11272|4016
1629213220000|2021-08-17 15:13:40|11285|11281|11285|11281|11294|11284|11285|11281|4615
1629213230000|2021-08-17 15:13:50|11289|11279|11291|11281|11291|11282|11288|11277|2496
1629213250000|2021-08-17 15:14:10||11283||11284||11284||11283|100
1629213260000|2021-08-17 15:14:20|11293|11288|11295|11288|11295|11291|11290|11286|1634
1629213270000|2021-08-17 15:14:30|11293|11289|11300|11293|11300|11293|11293|11288|2276
1629213280000|2021-08-17 15:14:40|11296|11291|11287|11282|11298|11291|11287|11282|3500
1629213290000|2021-08-17 15:14:50|11284|11281|11295|11286|11295|11286|11284|11281|8710
1629213300000|2021-08-17 15:15:00|11298|11288|11317|11307|11320|11315|11298|11288|6910
1629213310000|2021-08-17 15:15:10|11315|11305|11316|11304|11317|11305|11310|11301|600
1629213320000|2021-08-17 15:15:20|11315|11309|11310|11301|11315|11309|11310|11301|300
1629213330000|2021-08-17 15:15:30|11306|11302|11299|11295|11310|11303|11296|11294|19949
1629213340000|2021-08-17 15:15:40|11295|11294|11282|11275|11297|11294|11279|11272|5149
1629213350000|2021-08-17 15:15:50|11284|11278|11291|11282|11294|11282|11284|11278|100
1629213360000|2021-08-17 15:16:00|11287|11281|11281|11278|11290|11282|11281|11278|5294
1629213370000|2021-08-17 15:16:10|11280|11277|11276|11265|11280|11277|11272|11265|4969
1629213380000|2021-08-17 15:16:20|11273|11268|11280|11274|11280|11274|11271|11262|2617
1629213390000|2021-08-17 15:16:30|11279|11271|11279|11274|11280|11277|11275|11271|1013
1629213400000|2021-08-17 15:16:40|11280|11276|11280|11273|11280|11277|11278|11271|7298
1629213410000|2021-08-17 15:16:50|11282|11276|11282|11273|11288|11282|11281|11273|6023
1629213420000|2021-08-17 15:17:00|11278|11271|11267|11253|11278|11271|11263|11253|5425
1629213430000|2021-08-17 15:17:10|11269|11256|11265|11256|11270|11266|11260|11253|7859
1629213440000|2021-08-17 15:17:20|||||||||1092
1629213450000|2021-08-17 15:17:30|11262|11259|11262|11253|11265|11259|11262|11253|268
1629213470000|2021-08-17 15:17:50|11259|11252|11265|11257|11265|11257|11256|11248|2384
1629213480000|2021-08-17 15:18:00|11271|11262|11271|11262|11271|11262|11271|11259|200
1629213490000|2021-08-17 15:18:10|11263|11260|11272|11266|11273|11266|11263|11256|3100
1629213500000|2021-08-17 15:18:20|11277|11267|11276|11269|11277|11273|11276|11267|950
1629213510000|2021-08-17 15:18:30|11279|11271|11287|11276|11287|11276|11279|11271|300
1629213520000|2021-08-17 15:18:40|11283|11271|11276|11270|11283|11271|11276|11269|500
1629213530000|2021-08-17 15:18:50|11283|11271|11282|11271|11283|11271|11277|11271|100
1629213540000|2021-08-17 15:19:00|11273|11269|11273|11267|11275|11269|11271|11267|1114
1629213550000|2021-08-17 15:19:10|11270|11263|11270|11263|11270|11263|11270|11263|700
1629213560000|2021-08-17 15:19:20|11273|11264|11277|11270|11278|11270|11273|11264|900
1629213570000|2021-08-17 15:19:30|11278|11272|11281|11274|11282|11275|11278|11270|500
1629213580000|2021-08-17 15:19:40|11277|11272|11273|11266|11277|11274|11273|11266|1510
1629213590000|2021-08-17 15:19:50|11266|11264|11271|11262|11271|11264|11265|11259|2400
1629213600000|2021-08-17 15:20:00|11266|11265|11257|11245|11266|11265|11257|11245|2100
1629213610000|2021-08-17 15:20:10|11252|11242|11241|11232|11252|11242|11234|11231|1000
1629213620000|2021-08-17 15:20:20|11233|11231|11232|11226|11233|11231|11232|11225|549
1629213630000|2021-08-17 15:20:30|11231|11225|11229|11217|11231|11225|11229|11216|200
1629213640000|2021-08-17 15:20:40|11228|11216|11228|11216|11228|11216|11228|11216|0
1629213650000|2021-08-17 15:20:50|11227|11215|11222|11212|11227|11215|11218|11211|1200
1629213660000|2021-08-17 15:21:00|11221|11211|11221|11212|11221|11212|11221|11211|0
1629213670000|2021-08-17 15:21:10|11223|11211|11226|11220|11227|11223|11222|11211|1000
1629213680000|2021-08-17 15:21:20||11219||11219||11219||11219|400
1629213690000|2021-08-17 15:21:30|11227|11220|11231|11221|11232|11224|11226|11220|1884
1629213710000|2021-08-17 15:21:50|11230|11222|11221|11215|11230|11222|11221|11215|500
1629213720000|2021-08-17 15:22:00|11224|11216|11224|11216|11225|11216|11224|11215|500
1629213730000|2021-08-17 15:22:10|11220|11215|11225|11220|11225|11221|11217|11206|8689
1629213740000|2021-08-17 15:22:20|11228|11219|11228|11221|11228|11221|11228|11219|250
1629213750000|2021-08-17 15:22:30|11231|11223|11231|11225|11232|11225|11230|11223|2100
1629213760000|2021-08-17 15:22:40|11230|11221|11231|11224|11232|11224|11229|11221|700
1629213770000|2021-08-17 15:22:50|11228|11221|11219|11214|11228|11221|11219|11214|2200
1629213780000|2021-08-17 15:23:00|11218|11209|11218|11211|11219|11211|11211|11208|1230
1629213790000|2021-08-17 15:23:10|||||||||200
1629213800000|2021-08-17 15:23:20|||||||||300
1629213810000|2021-08-17 15:23:30|11220|11212|11222|11215|11224|11216|11219|11211|1286
1629213820000|2021-08-17 15:23:40|11223|11211|11218|11211|11223|11211|11218|11211|0
1629213830000|2021-08-17 15:23:50|11216|11205|11212|11205|11216|11205|11212|11205|100
1629213840000|2021-08-17 15:24:00|11208|11200|11208|11201|11211|11203|11207|11200|1335
1629213850000|2021-08-17 15:24:10|11203|11202|11209|11204|11212|11209|11203|11202|2055
1629213860000|2021-08-17 15:24:20|11206|11200|11208|11202|11208|11202|11201|11199|3499
1629213870000|2021-08-17 15:24:30|11203|11199|11204|11198|11204|11201|11202|11197|2456
1629213880000|2021-08-17 15:24:40|11206|11199|11215|11208|11215|11210|11206|11199|2667
1629213890000|2021-08-17 15:24:50|11216|11212|11227|11216|11228|11218|11216|11212|1096
1629213900000|2021-08-17 15:25:00|11230||11230||11230||11230||0
1629213910000|2021-08-17 15:25:10|11226||11230||11230||11226||192
1629213920000|2021-08-17 15:25:20|11233|11218|11233|11222|11233|11227|11231|11218|500
1629213930000|2021-08-17 15:25:30|11231|11224|11233|11225|11233|11227|11228|11223|1350
1629213940000|2021-08-17 15:25:40|||||||||400
1629213950000|2021-08-17 15:25:50|11241|11229|11242|11231|11242|11232|11235|11229|900
1629213960000|2021-08-17 15:26:00|11246|11235|11248|11236|11248|11238|11246|11232|1000
1629213970000|2021-08-17 15:26:10|11239|11235|11241|11232|11241|11236|11234|11231|2155
1629213980000|2021-08-17 15:26:20|11246||11245||11246||11245||100
1629213990000|2021-08-17 15:26:30|11240||11244||11244||11240||1000
1629214010000|2021-08-17 15:26:50|||||||||900
1629214020000|2021-08-17 15:27:00|11237|11231|11235|11232|11239|11235|11233|11225|2457
1629214030000|2021-08-17 15:27:10|11239|11229|11236|11229|11239|11229|11236|11229|350
1629214040000|2021-08-17 15:27:20|11239||11239||11239||11239||0
1629214050000|2021-08-17 15:27:30|11244|11231|11244|11235|11244|11238|11244|11231|1800
1629214060000|2021-08-17 15:27:40|11242|11234|11244|11236|11244|11240|11242|11234|1048
1629214070000|2021-08-17 15:27:50|||||||||100
1629214080000|2021-08-17 15:28:00|11242|11229|11236|11227|11242|11229|11231|11225|2066
1629214090000|2021-08-17 15:28:10|11234|11225|11235|11225|11236|11225|11234|11225|355
1629214100000|2021-08-17 15:28:20|11233|11223|11215|11210|11233|11223|11215|11210|1900
1629214110000|2021-08-17 15:28:30|11214|11207|11219|11209|11219|11209|11205|11200|1844
1629214120000|2021-08-17 15:28:40|11218|11208|11217|11210|11218|11210|11214|11201|1347
1629214130000|2021-08-17 15:28:50||11201||11204||11204||11201|0
1629214140000|2021-08-17 15:29:00|11214|11200|11214|11200|11214|11200|11204|11200|600
1629214150000|2021-08-17 15:29:10|11206|11207|11214|11204|11214|11208|11206|11200|1856
1629214160000|2021-08-17 15:29:20|11210|11203|11204|11192|11210|11203|11198|11190|2446
1629214170000|2021-08-17 15:29:30|11210|11193|11209|11195|11210|11195|11209|11192|617
1629214180000|2021-08-17 15:29:40|11210|11196|11209|11198|11210|11198|11209|11196|470
1629214190000|2021-08-17 15:29:50|11210|11201|11210|11198|11210|11201|11210|11198|0
1629214200000|2021-08-17 15:30:00|11207|11199|11202|11195|11210|11201|11199|11195|3366
1629214210000|2021-08-17 15:30:10|11205|11198|11208|11195|11209|11199|11205|11195|0
1629214220000|2021-08-17 15:30:20|11207|11198|11201|11195|11208|11198|11198|11192|900
1629214230000|2021-08-17 15:30:30|11200|11192|11200|11192|11200|11192|11198|11192|200
1629214240000|2021-08-17 15:30:40|11196|11189|11199|11190|11200|11192|11193|11189|2146
1629214260000|2021-08-17 15:31:00|11200|11191|11201|11194|11201|11198|11198|11191|1454
1629214270000|2021-08-17 15:31:10|11200|11193|11200|11195|11200|11195|11198|11193|900
1629214280000|2021-08-17 15:31:20|11201|11196|11200|11193|11201|11197|11195|11191|1768
1629214290000|2021-08-17 15:31:30|11201|11194|11205|11198|11205|11200|11199|11194|1000
1629214300000|2021-08-17 15:31:40|11206|11199|11199|11194|11206|11201|11198|11193|1200
1629214310000|2021-08-17 15:31:50|11203|11193|11202|11194|11203|11194|11199|11192|1000
1629214320000|2021-08-17 15:32:00|11200|11193|11210|11201|11210|11203|11199|11193|6000
1629214330000|2021-08-17 15:32:10|11211|11204|11216|11206|11216|11208|11211|11204|300
1629214340000|2021-08-17 15:32:20|11218|11207|11218|11211|11222|11218|11216|11207|800
1629214350000|2021-08-17 15:32:30|11226|11212|11227|11216|11227|11222|11226|11212|800
1629214360000|2021-08-17 15:32:40|11224|11212|11217|11208|11227|11212|11217|11208|400
1629214370000|2021-08-17 15:32:50|11218|11211|11224|11211|11226|11215|11218|11211|4680
1629214390000|2021-08-17 15:33:10|11223|11212|11223|11212|11223|11212|11223|11212|100
1629214400000|2021-08-17 15:33:20|11226|11213|11237|11226|11237|11226|11226|11213|2100
1629214410000|2021-08-17 15:33:30|11232|11227|11229|11217|11233|11227|11228|11217|2200
1629214430000|2021-08-17 15:33:50||11220||11220||11220||11220|0
1629214440000|2021-08-17 15:34:00|11232|11224|11231|11220|11232|11226|11228|11220|900
1629214450000|2021-08-17 15:34:10|11226|11223|11219|11212|11226|11223|11219|11212|1144
1629214460000|2021-08-17 15:34:20|11217|11209|11215|11205|11217|11209|11215|11205|300
1629214470000|2021-08-17 15:34:30|11214||11212||11214||11212||0
1629214480000|2021-08-17 15:34:40|11207|11208|11212|11208|11213|11210|11207|11205|1090
1629214490000|2021-08-17 15:34:50|11213|11210|11218|11211|11218|11213|11213|11210|300
1629214500000|2021-08-17 15:35:00|11221|11212|11223|11212|11224|11212|11218|11211|433
1629214510000|2021-08-17 15:35:10|11221|11213|11213|11205|11221|11213|11213|11205|500
1629214540000|2021-08-17 15:35:40|11212|11206|11213|11206|11213|11206|11212|11205|100
1629214550000|2021-08-17 15:35:50|11217|11207|11217|11208|11220|11210|11217|11207|200
1629214560000|2021-08-17 15:36:00|11220||11217||11220||11217||0
1629214570000|2021-08-17 15:36:10|11216|11207|11214|11207|11216|11208|11214|11207|400
1629214580000|2021-08-17 15:36:20|11210|11206|11212|11201|11213|11206|11207|11201|2800
1629214590000|2021-08-17 15:36:30|11211||11212||11214||11211||0
1629214600000|2021-08-17 15:36:40|11206|11198|11214|11204|11214|11210|11204|11195|1300
1629214620000|2021-08-17 15:37:00|11218|11210|11218|11209|11219|11212|11218|11207|1272
1629214640000|2021-08-17 15:37:20|11223|11213|11223|11215|11223|11215|11223|11213|200
1629214650000|2021-08-17 15:37:30|11220|11212|11220|11212|11220|11212|11220|11211|1500
1629214660000|2021-08-17 15:37:40|11218||11220||11220||11218||100
1629214670000|2021-08-17 15:37:50|11217|11210|11216|11212|11217|11212|11212|11207|900
1629214680000|2021-08-17 15:38:00|11215|11211|11220|11210|11220|11215|11215|11207|896
1629214710000|2021-08-17 15:38:30|11217|11212|11220|11210|11220|11212|11217|11210|138
1629214730000|2021-08-17 15:38:50|11215|11209|11210|11202|11215|11209|11209|11202|700
1629214740000|2021-08-17 15:39:00|11209|11200|11202|11195|11209|11200|11202|11195|100
1629214760000|2021-08-17 15:39:20|11205|11191|11188|11181|11205|11191|11188|11181|2636
1629214770000|2021-08-17 15:39:30|11186|11176|11175|11168|11186|11176|11172|11166|5159
1629214780000|2021-08-17 15:39:40||11172||11169||11172||11169|2000
1629214800000|2021-08-17 15:40:00|11174|11165|11169|11161|11174|11166|11169|11160|4000
1629214810000|2021-08-17 15:40:10||11160||11160||11160||11160|0
1629214830000|2021-08-17 15:40:30|11168|11164|11167|11163|11168|11165|11165|11161|500
1629214840000|2021-08-17 15:40:40|11169|11162|11169|11161|11169|11166|11168|11160|1149
1629214850000|2021-08-17 15:40:50|11168|11160|11169|11165|11169|11165|11163|11160|700
1629214860000|2021-08-17 15:41:00|11172|11168|11172|11168|11172|11168|11172|11165|2597
1629214870000|2021-08-17 15:41:10||11166||11165||11166||11165|1392
1629214880000|2021-08-17 15:41:20|11171|11166|11172|11165|11172|11166|11171|11165|100
1629214890000|2021-08-17 15:41:30||11169||11166||11169||11165|223
1629214900000|2021-08-17 15:41:40|11174|11169|11181|11173|11181|11174|11173|11166|2000
1629214910000|2021-08-17 15:41:50||11172||11173||11173||11172|100
1629214920000|2021-08-17 15:42:00|11177|11168|11174|11167|11177|11168|11174|11165|1590
1629214930000|2021-08-17 15:42:10|11176|11170|11180|11170|11181|11175|11176|11170|0
1629214940000|2021-08-17 15:42:20|11181|11171|11177|11172|11181|11173|11177|11170|100
1629214950000|2021-08-17 15:42:30|11181|11176|11178|11172|11185|11180|11177|11172|4208
1629214960000|2021-08-17 15:42:40|11177|11171|11183|11176|11183|11176|11177|11171|500
1629214970000|2021-08-17 15:42:50||11173||11177||11177||11173|0
1629214980000|2021-08-17 15:43:00|11181|11179|11182|11175|11183|11179|11181|11175|741
1629214990000|2021-08-17 15:43:10|11183|11174|11187|11182|11187|11182|11183|11174|1000
1629215000000|2021-08-17 15:43:20|11190|11183|11189|11179|11190|11185|11185|11179|934
1629215030000|2021-08-17 15:43:50|11187|11180|11187|11180|11187|11180|11187|11180|0
1629215040000|2021-08-17 15:44:00|11188|11181|11196|11185|11196|11186|11188|11181|2691
1629215050000|2021-08-17 15:44:10|11195|11189|11195|11187|11195|11189|11195|11187|400
1629215060000|2021-08-17 15:44:20|11197|11191|11197|11190|11197|11191|11195|11187|100
1629215070000|2021-08-17 15:44:30|11191|11187|11194|11188|11194|11190|11191|11187|1200
1629215080000|2021-08-17 15:44:40|11193|11187|11186|11181|11197|11187|11185|11181|1300
1629215090000|2021-08-17 15:44:50|11185|11182|11187|11182|11187|11182|11185|11182|865
1629215100000|2021-08-17 15:45:00|11184|11181|11178|11174|11186|11181|11178|11174|2833
1629215110000|2021-08-17 15:45:10|11184|11175|11183|11177|11184|11177|11183|11174|100
1629215120000|2021-08-17 15:45:20|11182|11180|11187|11178|11187|11180|11181|11174|586
1629215140000|2021-08-17 15:45:40|11185|11179|11187|11178|11187|11179|11185|11178|500
1629215150000|2021-08-17 15:45:50|11186|11176|11176|11167|11186|11181|11176|11167|1800
1629215160000|2021-08-17 15:46:00|||||||||400
1629215170000|2021-08-17 15:46:10|11175||11174||11175||11174||0
1629215180000|2021-08-17 15:46:20|11173|11165|11170|11165|11175|11165|11169|11165|1000
1629215190000|2021-08-17 15:46:30|11174|11169|11176|11170|11176|11170|11173|11169|635
1629215200000|2021-08-17 15:46:40|11180|11171|11184|11178|11185|11179|11180|11171|2549
1629215210000|2021-08-17 15:46:50|11189|11180|11189|11180|11189|11180|11189|11180|392
1629215220000|2021-08-17 15:47:00|11187|11181|11195|11188|11195|11188|11187|11181|2191
1629215230000|2021-08-17 15:47:10|||||||||300
1629215250000|2021-08-17 15:47:30|||||||||300
1629215260000|2021-08-17 15:47:40|11194|11191|11201|11194|11205|11197|11193|11189|2143
1629215270000|2021-08-17 15:47:50|11200|11193|11199|11194|11200|11194|11195|11193|4700
1629215280000|2021-08-17 15:48:00|11200|11190|11200|11190|11200|11190|11200|11190|1210
1629215300000|2021-08-17 15:48:20|||||||||100
1629215310000|2021-08-17 15:48:30|11199|11197|11197|11188|11199|11197|11193|11181|5744
1629215340000|2021-08-17 15:49:00|11195|11192|11198|11190|11199|11195|11195|11190|2800
1629215350000|2021-08-17 15:49:10||11193||11193||11195||11190|272
1629215360000|2021-08-17 15:49:20|11199|11196|11199|11193|11199|11196|11199|11193|1200
1629215370000|2021-08-17 15:49:30|11203|11194|11215|11209|11215|11209|11203|11194|1735
1629215380000|2021-08-17 15:49:40|11216|11204|11222|11214|11228|11218|11216|11204|4597
1629215390000|2021-08-17 15:49:50|11217|11213|11216|11210|11217|11213|11212|11209|2000
1629215400000|2021-08-17 15:50:00|11218|11209|11221|11212|11226|11216|11216|11209|2283
1629215410000|2021-08-17 15:50:10|11227|11213|11227|11214|11227|11214|11227|11213|0
1629215420000|2021-08-17 15:50:20|11218|11215|11216|11208|11219|11215|11210|11208|3348
1629215430000|2021-08-17 15:50:30|11215|11209|11216|11208|11216|11209|11215|11208|100
1629215440000|2021-08-17 15:50:40|11212|11206|11211|11205|11220|11213|11211|11205|2793
1629215450000|2021-08-17 15:50:50|11212|11211|11219|11211|11220|11213|11212|11211|900
1629215460000|2021-08-17 15:51:00|11211|11206|11209|11201|11216|11207|11207|11201|2342
1629215470000|2021-08-17 15:51:10|11208|11200|11208|11200|11208|11201|11205|11200|4292
1629215480000|2021-08-17 15:51:20|11207|11196|11201|11194|11207|11196|11196|11188|800
1629215490000|2021-08-17 15:51:30|11198|11193|11200|11188|11201|11193|11198|11186|1950
1629215500000|2021-08-17 15:51:40|11199|11187|11191|11181|11200|11188|11188|11180|1596
1629215510000|2021-08-17 15:51:50||11190||11180||11190||11180|900
1629215520000|2021-08-17 15:52:00|11190|11181|11188|11182|11190|11186|11187|11181|400
1629215530000|2021-08-17 15:52:10|11189|11183|11189|11184|11189|11185|11189|11182|600
1629215540000|2021-08-17 15:52:20|11194|11185|11193|11185|11194|11185|11193|11185|100
1629215550000|2021-08-17 15:52:30|11194|11186|11188|11182|11194|11186|11188|11182|850
1629215560000|2021-08-17 15:52:40|11182|11180|11187|11177|11187|11180|11180|11176|8909
1629215570000|2021-08-17 15:52:50|11186|11181|11183|11177|11186|11181|11183|11177|600
1629215580000|2021-08-17 15:53:00|11182|11173|11181|11177|11182|11177|11178|11172|3270
1629215590000|2021-08-17 15:53:10|11182|11178|11185|11180|11186|11180|11182|11177|656
1629215600000|2021-08-17 15:53:20|11189|11182|11189|11184|11189|11184|11189|11182|100
1629215610000|2021-08-17 15:53:30||11182||11183||11183||11182|100
1629215620000|2021-08-17 15:53:40|11186|11179|11184|11178|11186|11179|11184|11178|400
1629215630000|2021-08-17 15:53:50|11183|11182|11184|11178|11184|11182|11183|11178|300
1629215640000|2021-08-17 15:54:00|11181|11177|11184|11177|11184|11177|11181|11176|855
1629215650000|2021-08-17 15:54:10|11181|11175|11172|11165|11184|11175|11170|11165|1500
1629215660000|2021-08-17 15:54:20|11169|11166|11172|11165|11173|11166|11169|11165|100
1629215670000|2021-08-17 15:54:30|11168|11160|11168|11160|11168|11160|11168|11160|200
1629215680000|2021-08-17 15:54:40|11164|11157|11163|11152|11165|11157|11158|11152|1090
1629215690000|2021-08-17 15:54:50|11158|11151|11158|11152|11159|11152|11158|11150|1200
1629215700000|2021-08-17 15:55:00|11155|11151|11146|11142|11158|11151|11146|11141|3048
1629215710000|2021-08-17 15:55:10|11145|11143|11152|11145|11152|11146|11145|11143|4500
1629215720000|2021-08-17 15:55:20|11151|11143|11146|11140|11152|11145|11146|11140|3127
1629215730000|2021-08-17 15:55:30|11149|11141|11142|11133|11149|11142|11137|11130|1900
1629215740000|2021-08-17 15:55:40|11137|11130|11137|11130|11137|11130|11137|11130|0
1629215760000|2021-08-17 15:56:00|11135|11131|11140|11135|11141|11136|11135|11130|1755
1629215770000|2021-08-17 15:56:10|11141|11137|11149|11139|11149|11142|11141|11135|1500
1629215780000|2021-08-17 15:56:20|11150|11146|11155|11148|11156|11148|11150|11146|0
1629215790000|2021-08-17 15:56:30|11152|11144|11140|11131|11152|11145|11138|11130|1712
1629215800000|2021-08-17 15:56:40|11141|11138|11147|11138|11147|11139|11141|11138|100
1629215810000|2021-08-17 15:56:50|11152|11142|11152|11141|11152|11142|11152|11140|0
1629215820000|2021-08-17 15:57:00|||||||||108
1629215830000|2021-08-17 15:57:10|11153|11146|11156|11145|11156|11149|11153|11145|200
1629215840000|2021-08-17 15:57:20|11155|11152|11164|11156|11164|11156|11155|11145|1400
1629215850000|2021-08-17 15:57:30|11165|11157|11165|11157|11165|11157|11165|11157|500
1629215860000|2021-08-17 15:57:40|||||||||100
1629215880000|2021-08-17 15:58:00|11163|11154|11159|11154|11163|11154|11159|11154|300
1629215890000|2021-08-17 15:58:10|11163|11153|11163|11153|11163|11153|11163|11151|844
1629215900000|2021-08-17 15:58:20|11159|11148|11154|11147|11159|11148|11148|11143|600
1629215910000|2021-08-17 15:58:30||11145||11145||11145||11145|240
1629215920000|2021-08-17 15:58:40|11149|11144|11146|11136|11149|11144|11146|11136|939
1629215930000|2021-08-17 15:58:50|11145|11142|11145|11136|11145|11142|11141|11136|539
1629215950000|2021-08-17 15:59:10|11139|11133|11138|11130|11139|11133|11137|11128|900
1629215960000|2021-08-17 15:59:20|11132|11125|11125|11112|11132|11125|11118|11105|6700
1629215970000|2021-08-17 15:59:30|11124|11114|11114|11106|11124|11118|11114|11106|4405
1629215980000|2021-08-17 15:59:40|||||||||300
1629215990000|2021-08-17 15:59:50|11115|11107|11118|11109|11118|11113|11115|11107|2620
1629216000000|2021-08-17 16:00:00|11116|11107|11103|11092|11116|11107|11103|11092|4325
1629216010000|2021-08-17 16:00:10|11093|11090|11098|11093|11098|11093|11093|11089|1363
1629216020000|2021-08-17 16:00:20|11100|11095|11100|11095|11100|11096|11100|11092|300
1629216030000|2021-08-17 16:00:30||11093||11094||11094||11093|0
1629216040000|2021-08-17 16:00:40|11097|11090|11098|11092|11098|11094|11094|11089|920
1629216050000|2021-08-17 16:00:50||11089||11091||11091||11089|100
1629216060000|2021-08-17 16:01:00|11096|11093|11098|11090|11101|11094|11096|11089|1769
1629216070000|2021-08-17 16:01:10|11097|11089|11098|11089|11098|11089|11097|11089|100
1629216080000|2021-08-17 16:01:20|11092|11085|11094|11086|11094|11089|11092|11085|1184
1629216090000|2021-08-17 16:01:30|11095|11085|11089|11084|11095|11085|11089|11084|200
1629216100000|2021-08-17 16:01:40|11093|11086|11096|11088|11096|11091|11093|11086|1800
1629216110000|2021-08-17 16:01:50|||||||||760
1629216120000|2021-08-17 16:02:00|11094|11089|11094|11089|11094|11089|11094|11089|100
1629216130000|2021-08-17 16:02:10|11093|11090|11108|11099|11108|11099|11093|11090|2974
1629216140000|2021-08-17 16:02:20|11104|11092|11101|11094|11104|11098|11101|11092|500
1629216150000|2021-08-17 16:02:30|||||||||300
1629216160000|2021-08-17 16:02:40|11098|11093|11108|11098|11108|11098|11095|11089|1314
1629216170000|2021-08-17 16:02:50|11109|11097|11109|11101|11109|11103|11109|11097|600
1629216180000|2021-08-17 16:03:00|11107|11102|11108|11102|11108|11102|11107|11101|1000
1629216190000|2021-08-17 16:03:10|11109|11101|11109|11101|11109|11103|11109|11101|100
1629216210000|2021-08-17 16:03:30|11108|11102|11108|11101|11108|11102|11106|11101|900
1629216220000|2021-08-17 16:03:40|11107||11108||11108||11107||100
1629216230000|2021-08-17 16:03:50|11104|11098|11104|11092|11104|11098|11104|11092|392
1629216250000|2021-08-17 16:04:10|11097|11090|11098|11090|11098|11090|11097|11090|0
1629216260000|2021-08-17 16:04:20|11097||11097||11097||11097||328
1629216270000|2021-08-17 16:04:30|11096|11089|11092|11085|11096|11089|11091|11085|1000
1629216290000|2021-08-17 16:04:50|11091|11086|11092|11087|11092|11087|11088|11084|1200
1629216300000|2021-08-17 16:05:00|11096|11091|11094|11085|11097|11091|11094|11085|1493
1629216310000|2021-08-17 16:05:10|11097|11086|11097|11086|11097|11086|11094|11086|100
1629216320000|2021-08-17 16:05:20|11100|11081|11102|11090|11102|11093|11100|11081|0
1629216340000|2021-08-17 16:05:40|||||||||419
1629216350000|2021-08-17 16:05:50|11108|11095|11119|11105|11119|11108|11108|11095|1500
1629216360000|2021-08-17 16:06:00|11116|11108|11117|11105|11123|11115|11116|11105|600
1629216370000|2021-08-17 16:06:10|11113|11110|11112|11105|11117|11110|11112|11105|300
1629216380000|2021-08-17 16:06:20|11118|11109|11121|11115|11121|11115|11118|11108|0
1629216400000|2021-08-17 16:06:40|11120|11110|11125|11115|11125|11117|11120|11110|600
1629216430000|2021-08-17 16:07:10|11119||11119||11119||11119||0
1629216440000|2021-08-17 16:07:20|11116|11114|11129|11121|11129|11126|11116|11110|4394
1629216450000|2021-08-17 16:07:30|11128|11122|11125|11113|11128|11122|11120|11113|2226
1629216460000|2021-08-17 16:07:40|11128|11116|11128|11122|11133|11127|11128|11116|1991
1629216470000|2021-08-17 16:07:50|11127|11130|11136|11130|11136|11130|11125|11130|800
1629216480000|2021-08-17 16:08:00|||||||||165
1629216490000|2021-08-17 16:08:10|11138|11127|11138|11128|11138|11130|11133|11127|1406
1629216500000|2021-08-17 16:08:20|11139|11127|11136|11125|11141|11128|11133|11124|301
1629216510000|2021-08-17 16:08:30|11133|11120|11133|11120|11133|11120|11133|11120|100
1629216520000|2021-08-17 16:08:40|11131|11127|11133|11124|11133|11130|11131|11123|2240
1629216530000|2021-08-17 16:08:50|11136|11129|11137|11129|11137|11129|11136|11129|100
1629216550000|2021-08-17 16:09:10|11138|11131|11140|11132|11140|11132|11138|11131|405
1629216570000|2021-08-17 16:09:30|11138|11131|11144|11135|11144|11135|11132|11124|3200
1629216580000|2021-08-17 16:09:40|11145|11137|11155|11147|11155|11150|11145|11137|1269
1629216590000|2021-08-17 16:09:50|||||||||100
1629216610000|2021-08-17 16:10:10|11160|11148|11162|11151|11162|11154|11160|11148|800
1629216620000|2021-08-17 16:10:20|11157|11148|11162|11148|11162|11148|11156|11147|555
1629216630000|2021-08-17 16:10:30||11149||11149||11149||11149|0
1629216640000|2021-08-17 16:10:40|11157|11152|11156|11148|11162|11153|11156|11148|300
1629216650000|2021-08-17 16:10:50|11161||11159||11161||11156||200
1629216660000|2021-08-17 16:11:00|11156||11156||11156||11156||0
1629216670000|2021-08-17 16:11:10|11158|11147|11155|11143|11158|11147|11151|11143|900
1629216680000|2021-08-17 16:11:20||11144||11143||11144||11143|0
1629216720000|2021-08-17 16:12:00|11156|11147|11159|11147|11159|11152|11155|11147|455
1629216730000|2021-08-17 16:12:10|11162|11148|11162|11152|11162|11155|11162|11148|800
1629216740000|2021-08-17 16:12:20|11169|11157|11170|11160|11170|11160|11169|11157|100
1629216760000|2021-08-17 16:12:40|11169|11163|11170|11163|11170|11163|11163|11161|3319
1629216770000|2021-08-17 16:12:50||11165||11165||11165||11165|0
1629216780000|2021-08-17 16:13:00|11169|11163|11170|11164|11170|11164|11169|11162|506
1629216790000|2021-08-17 16:13:10|11174|11165|11184|11172|11184|11177|11174|11165|652
1629216800000|2021-08-17 16:13:20|11183|11175|11183|11173|11184|11175|11182|11172|1300
1629216820000|2021-08-17 16:13:40|11178|11172|11182|11172|11182|11173|11176|11172|300
1629216830000|2021-08-17 16:13:50|11181|11180|11182|11173|11182|11180|11181|11173|453
1629216840000|2021-08-17 16:14:00|11178|11172|11177|11172|11182|11175|11174|11172|678
1629216850000|2021-08-17 16:14:10|11182|11173|11182|11172|11183|11173|11181|11172|200
1629216860000|2021-08-17 16:14:20|11181|11171|11177|11169|11181|11172|11172|11169|1800
1629216870000|2021-08-17 16:14:30||11172||11172||11172||11172|0
1629216880000|2021-08-17 16:14:40|11173|11169|11177|11170|11177|11170|11169|11164|1237
1629216890000|2021-08-17 16:14:50||11172||11172||11172||11172|327
1629216900000|2021-08-17 16:15:00|11175|11170|11177|11170|11177|11170|11175|11170|1153
1629216910000|2021-08-17 16:15:10|11175|11166|11177|11167|11177|11167|11175|11164|908
1629216920000|2021-08-17 16:15:20|11176|11169|11177|11167|11177|11174|11174|11167|635
1629216930000|2021-08-17 16:15:30||11168||11167||11168||11167|0
1629216950000|2021-08-17 16:15:50|11183|11170|11183|11171|11183|11175|11182|11170|500
1629216960000|2021-08-17 16:16:00|11188|11172|11188|11172|11188|11178|11175|11171|2041
1629216990000|2021-08-17 16:16:30|11187||11187||11187||11187||0
1629217000000|2021-08-17 16:16:40|11186|11175|11186|11174|11186|11175|11186|11174|100
1629217030000|2021-08-17 16:17:10|11185|11176|11188|11183|11188|11183|11185|11176|100
1629217040000|2021-08-17 16:17:20|11187|11180|11188|11180|11188|11180|11187|11180|300
1629217050000|2021-08-17 16:17:30|11192|11182|11191|11182|11192|11182|11191|11182|100
1629217060000|2021-08-17 16:17:40|11190|11181|11191|11184|11191|11184|11190|11181|600
1629217070000|2021-08-17 16:17:50|11196|11187|11194|11187|11196|11191|11194|11187|300
1629217080000|2021-08-17 16:18:00|11191|11184|11193|11182|11193|11184|11188|11181|1500
1629217090000|2021-08-17 16:18:10|11196|11183|11198|11186|11198|11186|11196|11183|1100
1629217100000|2021-08-17 16:18:20|11197||11197||11197||11197||100
1629217110000|2021-08-17 16:18:30|11194|11182|11187|11176|11194|11182|11187|11176|2400
1629217120000|2021-08-17 16:18:40|11184|11172|11180|11165|11184|11175|11173|11163|3182
1629217130000|2021-08-17 16:18:50||11167||11168||11168||11167|100
1629217140000|2021-08-17 16:19:00|11185|11172|11186|11177|11187|11177|11182|11169|200
1629217150000|2021-08-17 16:19:10|11187||11187||11187||11186||700
1629217160000|2021-08-17 16:19:20|11186||11185||11187||11185||192
1629217170000|2021-08-17 16:19:30|11186||11186||11186||11186||100
1629217200000|2021-08-17 16:20:00|11185|11175|11183|11168|11185|11175|11180|11168|1176
1629217210000|2021-08-17 16:20:10|11178|11170|11185|11178|11186|11183|11178|11170|600
1629217220000|2021-08-17 16:20:20|11186|11172|11185|11181|11186|11181|11184|11172|200
1629217230000|2021-08-17 16:20:30|11188||11188||11188||11188||100
1629217240000|2021-08-17 16:20:40||11183||11183||11183||11181|500
1629217260000|2021-08-17 16:21:00|11186|11184|11188|11181|11188|11184|11186|11181|300
1629217270000|2021-08-17 16:21:10|11187|11178|11184|11177|11187|11179|11184|11177|200
1629217280000|2021-08-17 16:21:20||11173||11171||11173||11171|0
1629217290000|2021-08-17 16:21:30|11182|11168|11182|11168|11182|11168|11182|11167|200
1629217310000|2021-08-17 16:21:50|11179|11162|11173|11162|11179|11162|11170|11162|210
1629217320000|2021-08-17 16:22:00|11171|11160|11173|11160|11177|11160|11169|11160|500
1629217340000|2021-08-17 16:22:20|11167|11152|11166|11153|11167|11154|11166|11152|300
1629217350000|2021-08-17 16:22:30||11154||11157||11157||11154|0
1629217370000|2021-08-17 16:22:50|11162|11154|11171|11162|11172|11169|11161|11152|4930
1629217380000|2021-08-17 16:23:00|11173|11164|11165|11162|11173|11164|11165|11162|200
1629217390000|2021-08-17 16:23:10|11166|11158|11160|11151|11173|11160|11160|11151|940
1629217400000|2021-08-17 16:23:20|11161|11152|11164|11151|11164|11152|11160|11151|128
1629217410000|2021-08-17 16:23:30|11161|11152|11154|11145|11161|11152|11154|11144|500
1629217420000|2021-08-17 16:23:40|11150|11144|11152|11140|11152|11144|11147|11140|200
1629217440000|2021-08-17 16:24:00|11150|11146|11155|11145|11155|11146|11150|11145|800
1629217450000|2021-08-17 16:24:10||11141||11141||11141||11141|0
1629217460000|2021-08-17 16:24:20|11157|11145|11157|11144|11157|11146|11157|11144|600
1629217480000|2021-08-17 16:24:40|11158|11150|11158|11150|11158|11150|11158|11150|100
1629217500000|2021-08-17 16:25:00|11155|11145|11152|11145|11155|11146|11152|11145|360
1629217510000|2021-08-17 16:25:10|11155|11141|11149|11142|11155|11143|11144|11136|500
1629217530000|2021-08-17 16:25:30|11144|11137|11147|11137|11147|11137|11143|11137|500
1629217540000|2021-08-17 16:25:40||11141||11137||11141||11137|1100
1629217550000|2021-08-17 16:25:50|11146||11145||11146||11145||940
1629217560000|2021-08-17 16:26:00|11148|11142|11151|11143|11151|11145|11148|11139|1942
1629217570000|2021-08-17 16:26:10|11153|11139|11155|11145|11155|11148|11152|11139|517
1629217580000|2021-08-17 16:26:20||11146||11147||11147||11146|0
1629217590000|2021-08-17 16:26:30|11153|11151|11164|11153|11164|11156|11153|11145|2567
1629217600000|2021-08-17 16:26:40|11162|11152|11164|11152|11164|11152|11162|11152|1000
1629217610000|2021-08-17 16:26:50|11162||11164||11164||11162||100
1629217620000|2021-08-17 16:27:00|||||||||519
1629217630000|2021-08-17 16:27:10|11161|11146|11158|11149|11161|11149|11156|11146|100
1629217640000|2021-08-17 16:27:20|11162|11152|11160|11155|11163|11160|11153|11147|900
1629217650000|2021-08-17 16:27:30|11163|11152|11163|11152|11163|11152|11163|11152|0
1629217680000|2021-08-17 16:28:00|11164|11153|11170|11162|11170|11162|11164|11153|800
1629217700000|2021-08-17 16:28:20|11171|11165|11180|11172|11180|11172|11171|11164|3285
1629217710000|2021-08-17 16:28:30|11181|11173|11178|11172|11181|11173|11178|11172|500
1629217720000|2021-08-17 16:28:40|11180|11174|11180|11175|11180|11176|11180|11174|150
1629217730000|2021-08-17 16:28:50|11179|11174|11184|11178|11184|11178|11179|11174|200
1629217740000|2021-08-17 16:29:00|11185|11176|11185|11178|11185|11180|11185|11176|300
1629217750000|2021-08-17 16:29:10|11187|11179|11192|11180|11192|11180|11187|11179|850
1629217760000|2021-08-17 16:29:20|11193||11194||11195||11193||368
1629217790000|2021-08-17 16:29:50||11184||11186||11186||11184|0
1629217800000|2021-08-17 16:30:00|11195|11185|11196|11187|11196|11192|11191|11185|1724
1629217810000|2021-08-17 16:30:10|11197|11188|11197|11188|11197|11188|11197|11188|700
1629217820000|2021-08-17 16:30:20|11196|11189|11197|11189|11197|11189|11192|11189|200
1629217830000|2021-08-17 16:30:30|||||||||100
1629217840000|2021-08-17 16:30:40|11198|11194|11198|11190|11198|11194|11195|11190|0
1629217850000|2021-08-17 16:30:50|11197||11198||11198||11197||200
1629217860000|2021-08-17 16:31:00|11200|11193|11220|11212|11224|11216|11198|11193|42342
1629217870000|2021-08-17 16:31:10|11219|11213|11208|11193|11219|11213|11205|11191|4801
1629217880000|2021-08-17 16:31:20|11206|11192|11205|11192|11206|11192|11205|11192|0
1629217890000|2021-08-17 16:31:30|11203|11195|11203|11195|11203|11195|11203|11195|100
1629217900000|2021-08-17 16:31:40|11199|11193|11204|11196|11204|11196|11198|11193|800
1629217910000|2021-08-17 16:31:50|11205|11199|11204|11199|11205|11199|11203|11199|200
1629217920000|2021-08-17 16:32:00|11205|11201|11228|11223|11231|11223|11205|11201|2225
1629217930000|2021-08-17 16:32:10||11215||11214||11215||11214|600
1629217940000|2021-08-17 16:32:20|11234|11215|11225|11215|11234|11222|11225|11215|700
1629217950000|2021-08-17 16:32:30|11228|11221|11228|11217|11233|11221|11228|11217|500
1629217960000|2021-08-17 16:32:40|11227|11220|11219|11212|11228|11221|11219|11211|900
1629217970000|2021-08-17 16:32:50|11216|11215|11219|11210|11219|11215|11216|11210|200
1629217980000|2021-08-17 16:33:00||11211||11211||11211||11211|0
1629217990000|2021-08-17 16:33:10|11223|11212|11223|11214|11223|11214|11223|11212|0
1629218000000|2021-08-17 16:33:20|11222|11212|11222|11212|11222|11213|11219|11211|100
1629218010000|2021-08-17 16:33:30|11217|11210|11208|11200|11217|11210|11205|11200|1100
1629218040000|2021-08-17 16:34:00|11207|11196|11201|11195|11207|11196|11198|11192|1450
1629218070000|2021-08-17 16:34:30|11198|11190|11189|11180|11198|11190|11189|11180|2456
1629218080000|2021-08-17 16:34:40|11190|11175|11184|11172|11190|11175|11182|11172|900
1629218090000|2021-08-17 16:34:50|11176|11170|11177|11172|11181|11173|11176|11170|1706
1629218100000|2021-08-17 16:35:00|11183|11171|11183|11176|11183|11176|11183|11171|1100
1629218110000|2021-08-17 16:35:10|11184|11178|11186|11173|11190|11181|11184|11173|800
1629218120000|2021-08-17 16:35:20|11190|11175|11193|11183|11199|11189|11187|11175|2370
1629218130000|2021-08-17 16:35:30||11182||11183||11183||11182|200
1629218140000|2021-08-17 16:35:40|11192|11180|11186|11180|11192|11180|11186|11180|0
1629218170000|2021-08-17 16:36:10|11193|11185|11192|11181|11193|11185|11191|11181|200
1629218180000|2021-08-17 16:36:20|11191|11183|11192|11182|11192|11183|11191|11182|0
1629218210000|2021-08-17 16:36:50||11183||11183||11183||11183|0
1629218220000|2021-08-17 16:37:00|11197|11187|11198|11192|11199|11192|11196|11184|1115
1629218230000|2021-08-17 16:37:10|11192|11187|11198|11188|11199|11192|11192|11186|448
1629218240000|2021-08-17 16:37:20|11199|11189|11199|11189|11199|11189|11199|11189|0
1629218260000|2021-08-17 16:37:40|11194|11186|11193|11186|11198|11186|11191|11186|100
1629218270000|2021-08-17 16:37:50|||||||||600
1629218280000|2021-08-17 16:38:00|||||||||179
1629218290000|2021-08-17 16:38:10|||||||||700
1629218300000|2021-08-17 16:38:20|11186|11184|11192|11175|11193|11184|11181|11175|1200
1629218310000|2021-08-17 16:38:30|11187|11176|11178|11161|11187|11176|11173|11161|2100
1629218320000|2021-08-17 16:38:40|11174|11162|11174|11162|11175|11162|11174|11161|0
1629218350000|2021-08-17 16:39:10|11168|11161|11175|11165|11175|11165|11165|11160|1300
1629218390000|2021-08-17 16:39:50|11179|11166|11179|11166|11179|11166|11179|11166|0
1629218400000|2021-08-17 16:40:00|11181|11169|11173|11165|11181|11169|11173|11165|301
1629218410000|2021-08-17 16:40:10|11174|11166|11180|11167|11180|11167|11174|11165|100
1629218420000|2021-08-17 16:40:20|11179||11179||11180||11179||0
1629218440000|2021-08-17 16:40:40|11177||11178||11178||11177||100
1629218450000|2021-08-17 16:40:50|11168|11168|11171|11162|11172|11168|11167|11160|1608
1629218460000|2021-08-17 16:41:00|11170|11160|11178|11165|11178|11166|11167|11160|1400
1629218470000|2021-08-17 16:41:10|11176||11177||11177||11176||0
1629218480000|2021-08-17 16:41:20|11176||11176||11176||11176||0
1629218490000|2021-08-17 16:41:30|||||||||200
1629218500000|2021-08-17 16:41:40|11171|11168|11177|11169|11182|11173|11171|11168|200
1629218510000|2021-08-17 16:41:50|11174|11165|11172|11151|11174|11166|11161|11150|2350
1629218520000|2021-08-17 16:42:00|11164|11152|11160|11153|11164|11153|11160|11152|0
1629218530000|2021-08-17 16:42:10|11165|11152|11169|11159|11170|11162|11164|11152|1600
1629218550000|2021-08-17 16:42:30|11174|11161|11171|11161|11174|11161|11171|11161|0
1629218570000|2021-08-17 16:42:50|11166|11164|11165|11161|11166|11164|11163|11161|1105
1629218580000|2021-08-17 16:43:00|11164|11162|11169|11162|11169|11162|11164|11162|1144
1629218590000|2021-08-17 16:43:10|11165|11161|11168|11159|11168|11161|11165|11159|7897
1629218600000|2021-08-17 16:43:20|11171|11160|11174|11160|11174|11164|11171|11160|21048
1629218610000|2021-08-17 16:43:30|11178|11166|11178|11165|11178|11166|11176|11165|0
1629218630000|2021-08-17 16:43:50|11179|11173|11179|11167|11179|11173|11179|11167|0
1629218640000|2021-08-17 16:44:00|11175|11168|11175|11169|11175|11169|11175|11168|200
1629218650000|2021-08-17 16:44:10||11168||11169||11169||11168|400
1629218660000|2021-08-17 16:44:20|11174|11170|11175|11169|11175|11171|11174|11168|1000
1629218670000|2021-08-17 16:44:30|11174|11168|11174|11167|11174|11168|11167|11165|2059
1629218680000|2021-08-17 16:44:40|11177|11169|11177|11169|11177|11170|11177|11169|100
1629218690000|2021-08-17 16:44:50||11168||11170||11170||11167|0
1629218700000|2021-08-17 16:45:00|11181|11174|11186|11175|11186|11175|11181|11174|116
1629218710000|2021-08-17 16:45:10||11178||11178||11179||11175|0
1629218720000|2021-08-17 16:45:20|11181|11177|11184|11177|11184|11177|11181|11177|400
1629218730000|2021-08-17 16:45:30|11192|11178|11192|11185|11195|11186|11190|11178|1029
1629218740000|2021-08-17 16:45:40|11198|11186|11198|11187|11198|11188|11189|11186|311
1629218750000|2021-08-17 16:45:50|11194|11188|11198|11188|11198|11188|11194|11188|200
1629218760000|2021-08-17 16:46:00|11191|11187|11194|11183|11194|11187|11187|11183|1300
1629218780000|2021-08-17 16:46:20|11192|11177|11185|11175|11192|11177|11185|11175|500
1629218810000|2021-08-17 16:46:50|11186|11178|11186|11179|11186|11179|11186|11178|0
1629218820000|2021-08-17 16:47:00|11182|11178|11181|11176|11186|11178|11178|11176|601
1629218830000|2021-08-17 16:47:10||11177||11175||11177||11175|0
1629218840000|2021-08-17 16:47:20|||||||||100
1629218850000|2021-08-17 16:47:30|11178|11174|11179|11170|11180|11174|11178|11170|200
1629218860000|2021-08-17 16:47:40|11180|11171|11181|11170|11181|11172|11180|11170|100
1629218870000|2021-08-17 16:47:50|11180|11172|11182|11173|11184|11181|11180|11170|329
1629218880000|2021-08-17 16:48:00|11184|11175|11185|11177|11185|11177|11184|11175|200
1629218890000|2021-08-17 16:48:10|11191|11180|11192|11180|11192|11180|11189|11180|0
1629218900000|2021-08-17 16:48:20|11191|11181|11192|11183|11192|11183|11191|11181|100
1629218910000|2021-08-17 16:48:30|11191|11184|11183|11178|11192|11185|11183|11178|800
1629218920000|2021-08-17 16:48:40|11187||11186||11187||11186||100
1629218930000|2021-08-17 16:48:50|11187|11180|11185|11178|11187|11180|11185|11178|200
1629218940000|2021-08-17 16:49:00|11184|11176|11184|11179|11184|11181|11180|11173|1500
1629218950000|2021-08-17 16:49:10|11182|11175|11184|11175|11184|11175|11182|11175|0
1629218980000|2021-08-17 16:49:40|11183|11174|11187|11176|11188|11182|11180|11174|1050
1629218990000|2021-08-17 16:49:50|11185|11180|11189|11177|11192|11183|11185|11176|600
1629219000000|2021-08-17 16:50:00|11187|11176|11187|11176|11187|11176|11184|11176|3500
1629219030000|2021-08-17 16:50:30|11183|11175|11176|11166|11183|11175|11173|11166|1300
1629219040000|2021-08-17 16:50:40|11183|11168|11182|11166|11183|11176|11179|11166|754
1629219050000|2021-08-17 16:50:50|11183|11170|11189|11181|11193|11184|11183|11170|1944
1629219060000|2021-08-17 16:51:00|11185|11180|11191|11180|11191|11180|11185|11180|200
1629219070000|2021-08-17 16:51:10|11193|11181|11200|11192|11200|11194|11193|11181|1700
1629219080000|2021-08-17 16:51:20|11199|11188|11199|11187|11199|11188|11198|11187|900
1629219090000|2021-08-17 16:51:30|11198|11188|11199|11189|11199|11189|11198|11188|0
1629219100000|2021-08-17 16:51:40|11198|11188|11199|11189|11199|11189|11198|11188|100
1629219110000|2021-08-17 16:51:50|11200|11190|11207|11201|11207|11201|11199|11188|2397
1629219120000|2021-08-17 16:52:00|11209|11202|11216|11208|11219|11214|11209|11202|2455
1629219140000|2021-08-17 16:52:20|11222|11210|11241|11227|11241|11229|11222|11210|2912
1629219150000|2021-08-17 16:52:30|11240|11229|11238|11231|11241|11232|11238|11228|2552
1629219160000|2021-08-17 16:52:40|11244|11235|11241|11233|11244|11235|11230|11228|2200
1629219170000|2021-08-17 16:52:50|11243|11229|11243|11229|11243|11229|11240|11229|0
1629219180000|2021-08-17 16:53:00|11246|11230|11243|11230|11247|11231|11243|11230|500
1629219190000|2021-08-17 16:53:10|11235|11228|11237|11224|11237|11230|11229|11220|800
1629219200000|2021-08-17 16:53:20|11238|11221|11233|11224|11238|11224|11228|11221|100
1629219210000|2021-08-17 16:53:30|11236|11221|11216|11211|11236|11221|11216|11211|400
1629219220000|2021-08-17 16:53:40|11219|11214|11220|11212|11224|11214|11219|11212|601
1629219230000|2021-08-17 16:53:50|11218|11214|11223|11214|11224|11214|11218|11214|0
1629219250000|2021-08-17 16:54:10|11220|11212|11220|11212|11220|11212|11214|11212|300
1629219270000|2021-08-17 16:54:30|11217|11211|11222|11207|11224|11211|11212|11204|2424
1629219280000|2021-08-17 16:54:40|11224|11208|11224|11211|11224|11211|11220|11207|0
1629219290000|2021-08-17 16:54:50|11222||11221||11225||11215||764
1629219310000|2021-08-17 16:55:10|11214|11207|11205|11200|11220|11207|11205|11200|1131
1629219320000|2021-08-17 16:55:20|11201|11193|11205|11191|11205|11196|11201|11191|100
1629219340000|2021-08-17 16:55:40|11200|11190|11191|11184|11200|11190|11191|11184|1000
1629219350000|2021-08-17 16:55:50||11187||11187||11187||11184|200
1629219360000|2021-08-17 16:56:00|11189|11180|11193|11182|11193|11189|11189|11180|1100
1629219380000|2021-08-17 16:56:20||11183||11183||11183||11183|0
1629219390000|2021-08-17 16:56:30|11194|11182|11195|11184|11195|11186|11194|11182|0
1629219400000|2021-08-17 16:56:40|11191|11183|11194|11182|11194|11187|11191|11182|700
1629219410000|2021-08-17 16:56:50|11193|11184|11193|11183|11193|11184|11188|11182|1300
1629219420000|2021-08-17 16:57:00|11187|11182|11180|11174|11187|11182|11180|11174|1128
1629219430000|2021-08-17 16:57:10|11177|11171|11177|11166|11177|11171|11177|11166|100
1629219440000|2021-08-17 16:57:20|11180|11165|11186|11172|11190|11182|11180|11165|1689
1629219470000|2021-08-17 16:57:50|11187|11179|11190|11185|11197|11185|11187|11177|961
1629219480000|2021-08-17 16:58:00|11197|11187|11203|11194|11205|11195|11190|11187|1643
1629219490000|2021-08-17 16:58:10|11200|11191|11199|11188|11200|11191|11199|11188|200
1629219510000|2021-08-17 16:58:30|11195||11195||11195||11195||100
1629219520000|2021-08-17 16:58:40|11197|11187|11191|11181|11197|11187|11191|11181|2697
1629219530000|2021-08-17 16:58:50|11190||11190||11190||11190||680
1629219540000|2021-08-17 16:59:00|11186|11182|11192|11181|11192|11182|11186|11181|0
1629219550000|2021-08-17 16:59:10||11184||11184||11184||11184|0
1629219560000|2021-08-17 16:59:20|11188|11181|11188|11178|11188|11181|11187|11178|400
1629219570000|2021-08-17 16:59:30|11184|11171|11182|11171|11184|11171|11181|11171|696
1629219580000|2021-08-17 16:59:40|11179|11170|11179|11166|11179|11170|11175|11166|300
1629219590000|2021-08-17 16:59:50|11177|11167|11183|11171|11184|11171|11177|11167|0
1629219600000|2021-08-17 17:00:00|11180|11166|11181|11167|11181|11167|11177|11166|100
1629219610000|2021-08-17 17:00:10|11179|11168|11178|11171|11181|11171|11178|11168|0
1629219620000|2021-08-17 17:00:20|11186|11174|11186|11171|11186|11174|11185|11171|100
1629219640000|2021-08-17 17:00:40|11187|11175|11187|11175|11187|11179|11187|11174|0
1629219660000|2021-08-17 17:01:00|11184|11177|11182|11177|11184|11177|11181|11177|200
1629219670000|2021-08-17 17:01:10|11188|11178|11188|11178|11188|11178|11188|11178|0
1629219680000|2021-08-17 17:01:20|11186|11179|11187|11179|11187|11179|11184|11178|400
1629219690000|2021-08-17 17:01:30|11188|11180|11198|11188|11198|11190|11188|11180|800
1629219700000|2021-08-17 17:01:40|11201|11191|11203|11193|11203|11197|11201|11191|100
1629219710000|2021-08-17 17:01:50|11207|11194|11213|11203|11215|11203|11207|11194|100
1629219720000|2021-08-17 17:02:00|11215|11204|11214|11204|11215|11204|11213|11204|0
1629219740000|2021-08-17 17:02:20|11215|11207|11232|11223|11232|11225|11215|11207|2046
1629219750000|2021-08-17 17:02:30|11230|11222|11232|11221|11232|11223|11225|11220|600
1629219760000|2021-08-17 17:02:40|11233|11226|11240|11226|11240|11230|11231|11226|550
1629219770000|2021-08-17 17:02:50|11234|11227|11232|11226|11242|11227|11232|11226|0
1629219780000|2021-08-17 17:03:00|11237|11227|11241|11230|11244|11231|11230|11226|2730
1629219790000|2021-08-17 17:03:10|11244|11231|11241|11231|11244|11231|11240|11231|2110
1629219800000|2021-08-17 17:03:20|11238|11230|11237|11230|11238|11230|11237|11230|625
1629219810000|2021-08-17 17:03:30|11238|11227|11234|11228|11238|11231|11234|11227|2425
1629219820000|2021-08-17 17:03:40|11235|11229|11230|11220|11235|11229|11230|11220|400
1629219830000|2021-08-17 17:03:50|11234||11234||11234||11234||0
1629219840000|2021-08-17 17:04:00|11229|11221|11220|11207|11229|11221|11220|11207|600
1629219850000|2021-08-17 17:04:10|11218|11205|11218|11205|11218|11205|11218|11205|0
1629219860000|2021-08-17 17:04:20|11221|11213|11225|11215|11225|11215|11221|11209|1600
1629219870000|2021-08-17 17:04:30|11230|11217|11228|11212|11230|11221|11228|11211|800
1629219900000|2021-08-17 17:05:00|11226|11214|11226|11213|11226|11214|11226|11213|300
1629219920000|2021-08-17 17:05:20|11224|11215|11220|11215|11224|11217|11218|11215|331
1629219930000|2021-08-17 17:05:30|11217|11213|11217|11205|11219|11213|11210|11204|700
1629219940000|2021-08-17 17:05:40|11216|11201|11212|11201|11219|11201|11212|11201|2300
1629219950000|2021-08-17 17:05:50|11213|11206|11219|11203|11220|11210|11213|11202|1828
1629219960000|2021-08-17 17:06:00|11214|11202|11214|11203|11214|11203|11214|11202|140
1629219980000|2021-08-17 17:06:20|11216|11206|11221|11210|11221|11210|11216|11206|300
1629220000000|2021-08-17 17:06:40|11226|11213|11228|11218|11228|11220|11222|11213|900
1629220010000|2021-08-17 17:06:50|11229|11215|11230|11220|11230|11224|11229|11215|0
1629220020000|2021-08-17 17:07:00|11232|11217|11229|11223|11234|11228|11229|11217|1100
1629220040000|2021-08-17 17:07:20|11235|11225|11247|11236|11247|11240|11235|11225|2190
1629220050000|2021-08-17 17:07:30|11246|11233|11244|11233|11246|11233|11244|11233|0
1629220060000|2021-08-17 17:07:40|11246|11237|11249|11241|11249|11242|11246|11237|100
1629220070000|2021-08-17 17:07:50|11248|11237|11249|11241|11249|11241|11240|11233|1871
1629220080000|2021-08-17 17:08:00||11236||11236||11236||11236|100
1629220100000|2021-08-17 17:08:20|||||||||200
1629220110000|2021-08-17 17:08:30|11250|11241|11250|11245|11255|11247|11249|11241|2100
1629220120000|2021-08-17 17:08:40|11251|11246|11255|11245|11255|11247|11250|11245|100
1629220130000|2021-08-17 17:08:50||11249||11245||11249||11245|340
1629220140000|2021-08-17 17:09:00|11256|11247|11258|11251|11259|11251|11256|11247|1000
1629220150000|2021-08-17 17:09:10|11259|11253|11263|11258|11268|11260|11259|11253|2296
1629220170000|2021-08-17 17:09:30|11264|11261|11265|11253|11268|11261|11254|11253|600
1629220180000|2021-08-17 17:09:40|11263|11254|11263|11259|11264|11259|11263|11253|100
1629220190000|2021-08-17 17:09:50|11264||11264||11264||11264||0
1629220200000|2021-08-17 17:10:00|11261|11257|11256|11248|11261|11257|11252|11248|1170
1629220210000|2021-08-17 17:10:10|11253|11245|11253|11242|11253|11245|11250|11239|1318
1629220220000|2021-08-17 17:10:20|11251|11239|11251|11239|11251|11239|11251|11239|0
1629220230000|2021-08-17 17:10:30|11250|11242|11250|11243|11250|11243|11250|11242|175
1629220240000|2021-08-17 17:10:40|11252||11252||11252||11252||890
1629220260000|2021-08-17 17:11:00|11251|11242|11244|11231|11251|11242|11243|11231|261
1629220270000|2021-08-17 17:11:10|11245|11238|11248|11235|11250|11238|11245|11235|1659
1629220280000|2021-08-17 17:11:20||11238||11238||11238||11238|0
1629220290000|2021-08-17 17:11:30|11247|11233|11247|11233|11247|11233|11247|11233|100
1629220300000|2021-08-17 17:11:40|11248|11235|11247|11238|11248|11238|11247|11235|0
1629220310000|2021-08-17 17:11:50|11241|11236|11241|11231|11241|11236|11241|11231|400
1629220320000|2021-08-17 17:12:00|11248|11232|11245|11237|11248|11244|11245|11231|3315
1629220330000|2021-08-17 17:12:10|11248|11238|11240|11231|11252|11245|11240|11231|4000
1629220340000|2021-08-17 17:12:20|11241|11235|11252|11233|11252|11235|11241|11231|300
1629220350000|2021-08-17 17:12:30|11250|11235|11252|11235|11252|11235|11250|11235|111
1629220360000|2021-08-17 17:12:40|11253|11236|11263|11250|11264|11255|11253|11236|1817
1629220380000|2021-08-17 17:13:00|11262|11254|11262|11255|11263|11255|11255|11246|7453
1629220390000|2021-08-17 17:13:10|11263|11259|11263|11255|11263|11259|11260|11255|1200
1629220400000|2021-08-17 17:13:20|11262|11257|11263|11256|11264|11257|11256|11251|2355
1629220410000|2021-08-17 17:13:30|11264|11258|11268|11260|11268|11260|11264|11258|1523
1629220420000|2021-08-17 17:13:40|11270|11266|11267|11260|11270|11266|11265|11260|766
1629220430000|2021-08-17 17:13:50|11263|11255|11263|11251|11263|11255|11263|11251|700
1629220440000|2021-08-17 17:14:00|11265|11256|11268|11257|11268|11257|11265|11256|0
1629220460000|2021-08-17 17:14:20|11265|11258|11265|11258|11265|11258|11265|11258|600
1629220470000|2021-08-17 17:14:30|11268|11259|11269|11261|11270|11265|11267|11259|3000
1629220480000|2021-08-17 17:14:40|11270||11270||11270||11269||0
1629220490000|2021-08-17 17:14:50|11276|11269|11281|11271|11281|11271|11276|11269|300
1629220500000|2021-08-17 17:15:00|11275|11273|11280|11271|11281|11273|11272|11271|1808
1629220510000|2021-08-17 17:15:10|11279|11272|11280|11272|11280|11275|11279|11271|300
1629220520000|2021-08-17 17:15:20|11279|11271|11274|11265|11280|11271|11274|11265|1238
1629220530000|2021-08-17 17:15:30|11273|11260|11268|11260|11273|11260|11268|11260|900
1629220540000|2021-08-17 17:15:40|11259|11250|11259|11253|11259|11253|11255|11250|269
1629220550000|2021-08-17 17:15:50|11257|11252|11255|11245|11257|11252|11255|11245|410
1629220560000|2021-08-17 17:16:00|11254|11250|11257|11246|11259|11250|11254|11245|300
1629220590000|2021-08-17 17:16:30|11264|11254|11266|11253|11268|11259|11263|11252|3717
1629220600000|2021-08-17 17:16:40|11268|11254|11270|11261|11271|11269|11266|11254|5642
1629220620000|2021-08-17 17:17:00|11271|11266|11277|11265|11279|11267|11271|11265|900
1629220630000|2021-08-17 17:17:10|11276|11266|11278|11270|11279|11270|11275|11266|4600
1629220640000|2021-08-17 17:17:20|11277|11261|11268|11261|11277|11263|11263|11261|2486
1629220650000|2021-08-17 17:17:30|11267|11258|11266|11256|11267|11258|11264|11256|1501
1629220660000|2021-08-17 17:17:40|11265|11257|11265|11255|11265|11257|11257|11255|569
1629220670000|2021-08-17 17:17:50|11264|11258|11266|11261|11266|11261|11264|11256|450
1629220680000|2021-08-17 17:18:00|11268|11257|11268|11257|11268|11257|11268|11257|300
1629220690000|2021-08-17 17:18:10|11267|11255|11265|11256|11267|11256|11261|11251|900
1629220700000|2021-08-17 17:18:20|||||||||100
1629220710000|2021-08-17 17:18:30|11263|11254|11262|11250|11264|11254|11261|11250|532
1629220720000|2021-08-17 17:18:40|11260|11245|11252|11245|11261|11250|11251|11244|1150
1629220730000|2021-08-17 17:18:50|11253|11248|11256|11245|11256|11248|11253|11245|230
1629220750000|2021-08-17 17:19:10|11259|11250|11260|11248|11260|11252|11256|11248|468
1629220760000|2021-08-17 17:19:20|11258|11255|11256|11248|11263|11256|11251|11248|1884
1629220770000|2021-08-17 17:19:30|11255|11245|11255|11245|11255|11245|11255|11245|0
1629220780000|2021-08-17 17:19:40|11254|11247|11254|11247|11254|11247|11254|11247|2200
1629220800000|2021-08-17 17:20:00|11258|11254|11263|11252|11266|11257|11258|11248|1228
1629220810000|2021-08-17 17:20:10|11268|11256|11268|11258|11268|11258|11268|11256|200
1629220820000|2021-08-17 17:20:20|11267|11259|11268|11261|11268|11261|11264|11259|600
1629220830000|2021-08-17 17:20:30|11270|11262|11270|11261|11270|11262|11270|11261|200
1629220840000|2021-08-17 17:20:40|11266|11263|11269|11262|11269|11263|11262|11261|1138
1629220850000|2021-08-17 17:20:50|11263|11261|11260|11252|11263|11261|11260|11252|500
1629220860000|2021-08-17 17:21:00||11255||11255||11255||11255|0
1629220880000|2021-08-17 17:21:20|11262|11256|11262|11255|11262|11256|11262|11255|0
1629220890000|2021-08-17 17:21:30|11260||11260||11260||11260||100
1629220900000|2021-08-17 17:21:40|11261|11256|11262|11258|11262|11258|11258|11255|1105
1629220910000|2021-08-17 17:21:50|11263|11260|11263|11260|11263|11260|11261|11258|1670
1629220920000|2021-08-17 17:22:00||11258||11258||11258||11258|0
1629220930000|2021-08-17 17:22:10|11262|11255|11262|11255|11262|11255|11262|11255|100
1629220940000|2021-08-17 17:22:20|11260|11252|11259|11252|11260|11252|11259|11252|200
1629220950000|2021-08-17 17:22:30|11258|11247|11258|11245|11258|11247|11252|11245|400
1629220960000|2021-08-17 17:22:40|11251|11247|11255|11240|11255|11247|11250|11239|500
1629220970000|2021-08-17 17:22:50|11257|11242|11253|11239|11258|11243|11253|11239|100
1629220980000|2021-08-17 17:23:00|11251|11240|11251|11240|11251|11240|11251|11240|0
1629221000000|2021-08-17 17:23:20|11255|11246|11255|11246|11255|11249|11255|11240|727
1629221010000|2021-08-17 17:23:30||11244||11244||11248||11244|1000
1629221030000|2021-08-17 17:23:50|11253|11241|11253|11241|11253|11241|11251|11241|210
1629221040000|2021-08-17 17:24:00|11252|11240|11252|11240|11252|11241|11251|11240|3500
1629221050000|2021-08-17 17:24:10|||||||||100
1629221060000|2021-08-17 17:24:20|11251|11241|11252|11240|11252|11241|11249|11240|100
1629221070000|2021-08-17 17:24:30|11251|11241|11251|11241|11251|11241|11251|11241|100
1629221080000|2021-08-17 17:24:40|11250|11242|11260|11251|11260|11251|11250|11241|610
1629221090000|2021-08-17 17:24:50|11259|11242|11259|11242|11259|11242|11251|11242|200
1629221100000|2021-08-17 17:25:00|11258|11244|11257|11245|11259|11245|11257|11244|100
1629221120000|2021-08-17 17:25:20|11252|11247|11249|11242|11252|11247|11249|11242|0
1629221130000|2021-08-17 17:25:30|11251||11255||11255||11250||0
1629221140000|2021-08-17 17:25:40|11254|11240|11246|11237|11254|11242|11243|11237|1430
1629221150000|2021-08-17 17:25:50|11245|11239|11246|11238|11246|11241|11245|11238|300
1629221180000|2021-08-17 17:26:20|11245|11239|11245|11239|11245|11239|11245|11239|0
1629221190000|2021-08-17 17:26:30|11247|11240|11247|11240|11247|11242|11247|11240|300
1629221210000|2021-08-17 17:26:50|11246|11237|11247|11238|11247|11238|11240|11237|1400
1629221220000|2021-08-17 17:27:00||11237||11237||11237||11237|0
1629221240000|2021-08-17 17:27:20|11243|11238|11243|11232|11243|11238|11240|11232|200
1629221250000|2021-08-17 17:27:30|11242|11233|11243|11232|11243|11233|11242|11232|0
1629221260000|2021-08-17 17:27:40|11238|11233|11241|11232|11243|11236|11238|11232|200
1629221270000|2021-08-17 17:27:50||11233||11233||11233||11233|200
1629221280000|2021-08-17 17:28:00|11235|11232|11241|11233|11241|11237|11235|11232|734
1629221290000|2021-08-17 17:28:10|11243|11234|11246|11236|11246|11238|11243|11234|900
1629221300000|2021-08-17 17:28:20||11237||11237||11237||11237|0
1629221310000|2021-08-17 17:28:30||11239||11240||11240||11239|300
1629221330000|2021-08-17 17:28:50|11247|11243|11250|11245|11250|11245|11247|11243|1017
1629221340000|2021-08-17 17:29:00|11252|11247|11253|11248|11253|11249|11252|11247|717
1629221360000|2021-08-17 17:29:20|11251|11245|11252|11245|11253|11245|11251|11243|200
1629221390000|2021-08-17 17:29:50|11258|11248|11260|11251|11260|11254|11258|11248|300
1629221410000|2021-08-17 17:30:10|11265|11254|11265|11257|11265|11257|11265|11254|1100
1629221420000|2021-08-17 17:30:20|11264||11265||11265||11264||0
1629221430000|2021-08-17 17:30:30|11264|11258|11258|11251|11264|11258|11258|11251|300
1629221440000|2021-08-17 17:30:40|11255|11249|11251|11241|11258|11249|11251|11241|1200
1629221450000|2021-08-17 17:30:50|11246|11237|11248|11237|11248|11244|11246|11237|0
1629221460000|2021-08-17 17:31:00|11246||11246||11246||11246||0
1629221470000|2021-08-17 17:31:10|11242|11233|11240|11233|11242|11233|11240|11233|100
1629221480000|2021-08-17 17:31:20|11237|11235|11239|11230|11240|11235|11237|11230|200
1629221490000|2021-08-17 17:31:30|11238|11226|11235|11226|11238|11229|11233|11226|1300
1629221500000|2021-08-17 17:31:40|11234|11225|11232|11220|11234|11225|11232|11220|1100
1629221510000|2021-08-17 17:31:50|11231|11221|11229|11221|11232|11221|11229|11220|1100
1629221520000|2021-08-17 17:32:00||11224||11221||11224||11221|300
1629221540000|2021-08-17 17:32:20|11227|11217|11224|11214|11227|11217|11219|11213|1200
1629221550000|2021-08-17 17:32:30|11223|11215|11224|11216|11224|11222|11223|11215|400
1629221560000|2021-08-17 17:32:40||11215||11215||11215||11215|0
1629221580000|2021-08-17 17:33:00|11223|11214|11223|11214|11223|11214|11223|11214|0
1629221590000|2021-08-17 17:33:10|11220|11211|11219|11211|11220|11211|11218|11211|400
1629221600000|2021-08-17 17:33:20|11218|11210|11218|11210|11218|11210|11218|11210|0
1629221610000|2021-08-17 17:33:30|11215|11211|11214|11208|11215|11211|11214|11207|303
1629221620000|2021-08-17 17:33:40|11215|11209|11220|11212|11220|11217|11215|11209|1031
1629221640000|2021-08-17 17:34:00|11221|11214|11222|11217|11222|11219|11221|11214|1000
1629221680000|2021-08-17 17:34:40|11224||11224||11224||11224||100
1629221690000|2021-08-17 17:34:50|11221|11218|11224|11219|11224|11219|11221|11218|800
1629221700000|2021-08-17 17:35:00|11227|11220|11227|11220|11227|11223|11227|11220|400
1629221710000|2021-08-17 17:35:10|11226|11219|11226|11214|11227|11219|11225|11214|700
1629221720000|2021-08-17 17:35:20||11216||11216||11216||11214|0
1629221730000|2021-08-17 17:35:30|11227|11217|11232|11225|11232|11226|11227|11217|1100
1629221760000|2021-08-17 17:36:00|11229|11215|11227|11216|11229|11216|11226|11215|100
1629221790000|2021-08-17 17:36:30|11214|11207|11214|11206|11214|11209|11211|11205|400
1629221800000|2021-08-17 17:36:40|11213|11209|11217|11209|11219|11209|11213|11209|200
1629221810000|2021-08-17 17:36:50|11219|11210|11219|11209|11219|11210|11218|11209|0
1629221820000|2021-08-17 17:37:00|11218|11210|11219|11211|11219|11214|11218|11210|700
1629221830000|2021-08-17 17:37:10|11224|11218|11222|11215|11224|11218|11222|11215|1092
1629221840000|2021-08-17 17:37:20|11223||11221||11223||11221||100
1629221870000|2021-08-17 17:37:50|11224|11219|11229|11220|11229|11224|11224|11219|740
1629221880000|2021-08-17 17:38:00|11231|11224|11231|11223|11231|11225|11231|11223|200
1629221900000|2021-08-17 17:38:20|11235|11226|11236|11228|11236|11228|11231|11225|600
1629221910000|2021-08-17 17:38:30|11238||11236||11239||11236||900
1629221930000|2021-08-17 17:38:50|11237|11233|11237|11233|11237|11233|11237|11233|100
1629221940000|2021-08-17 17:39:00|11239|11234|11239|11234|11239|11234|11239|11234|1000
1629221960000|2021-08-17 17:39:20|11235|11233|11239|11233|11239|11233|11235|11231|400
1629221970000|2021-08-17 17:39:30|11238|11232|11238|11228|11238|11232|11235|11228|100
1629221980000|2021-08-17 17:39:40|11236|11226|11235|11227|11238|11228|11234|11225|200
1629221990000|2021-08-17 17:39:50||11225||11227||11227||11225|0
1629222010000|2021-08-17 17:40:10|||||||||100
1629222020000|2021-08-17 17:40:20|11233||11233||11235||11233||1200
1629222030000|2021-08-17 17:40:30|11232|11225|11224|11215|11233|11227|11224|11215|400
1629222040000|2021-08-17 17:40:40|11219|11210|11220|11210|11221|11213|11219|11210|400
1629222050000|2021-08-17 17:40:50|11219|11216|11219|11210|11220|11216|11219|11210|625
1629222060000|2021-08-17 17:41:00|11215|11205|11213|11205|11215|11205|11213|11205|100
1629222070000|2021-08-17 17:41:10|11212||11210||11212||11210||1100
1629222080000|2021-08-17 17:41:20|||||||||1000
1629222090000|2021-08-17 17:41:30|11211|11206|11210|11206|11211|11208|11208|11205|1200
1629222100000|2021-08-17 17:41:40|11211|11205|11211|11208|11211|11208|11205|11203|700
1629222110000|2021-08-17 17:41:50||11204||11204||11205||11204|100
1629222120000|2021-08-17 17:42:00||11203||11201||11203||11201|100
1629222130000|2021-08-17 17:42:10|11210||11208||11210||11208||400
1629222140000|2021-08-17 17:42:20||11205||11201||11205||11201|700
1629222160000|2021-08-17 17:42:40|11207|11202|11207|11203|11207|11203|11207|11201|100
1629222170000|2021-08-17 17:42:50|||||||||100
1629222180000|2021-08-17 17:43:00|11208|11205|11210|11207|11210|11207|11208|11205|898
1629222190000|2021-08-17 17:43:10|11211|11210|11215|11207|11216|11213|11211|11203|2200
1629222210000|2021-08-17 17:43:30|11216|11209|11216|11210|11216|11210|11216|11209|100
1629222220000|2021-08-17 17:43:40|11217|11212|11223|11212|11223|11214|11217|11210|0
1629222230000|2021-08-17 17:43:50||11214||11213||11214||11213|100
1629222250000|2021-08-17 17:44:10||11212||11212||11212||11212|600
1629222260000|2021-08-17 17:44:20|11221|11209|11220|11209|11221|11209|11215|11208|1400
1629222280000|2021-08-17 17:44:40|11218|11208|11218|11209|11218|11209|11218|11208|100
1629222290000|2021-08-17 17:44:50||11211||11211||11211||11211|0
1629222300000|2021-08-17 17:45:00|11214|11209|11213|11202|11214|11209|11209|11201|977
1629222310000|2021-08-17 17:45:10|11210|11201|11208|11201|11210|11201|11208|11201|100
1629222320000|2021-08-17 17:45:20|11210||11210||11210||11210||0
1629222330000|2021-08-17 17:45:30|11209|11202|11209|11201|11209|11202|11209|11201|200
1629222340000|2021-08-17 17:45:40|||||||||100
1629222360000|2021-08-17 17:46:00||11203||11203||11203||11203|0
1629222380000|2021-08-17 17:46:20|11206|11201|11207|11199|11209|11202|11203|11199|2795
1629222390000|2021-08-17 17:46:30|11202|11197|11201|11192|11205|11197|11201|11192|100
1629222400000|2021-08-17 17:46:40|||||||||100
1629222420000|2021-08-17 17:47:00|11196||11196||11196||11196||0
1629222430000|2021-08-17 17:47:10|11195|11190|11195|11190|11195|11190|11195|11190|617
1629222440000|2021-08-17 17:47:20|11194|11192|11199|11190|11200|11195|11194|11190|1900
1629222460000|2021-08-17 17:47:40|||||||||100
1629222470000|2021-08-17 17:47:50|||||||||900
1629222490000|2021-08-17 17:48:10|11198||11198||11198||11198||0
1629222500000|2021-08-17 17:48:20|11197|11192|11197|11190|11198|11192|11194|11190|509
1629222520000|2021-08-17 17:48:40|11196||11195||11196||11194||100
1629222540000|2021-08-17 17:49:00|11193|11189|11195|11186|11195|11189|11192|11186|569
1629222550000|2021-08-17 17:49:10|11190|11185|11193|11185|11194|11187|11188|11185|700
1629222570000|2021-08-17 17:49:30|11187|11181|11188|11184|11188|11184|11185|11177|100
1629222580000|2021-08-17 17:49:40|11189|11186|11189|11181|11189|11188|11189|11181|1090
1629222600000|2021-08-17 17:50:00|11192||11192||11192||11192||0
1629222610000|2021-08-17 17:50:10|11187||11189||11190||11187||200
1629222630000|2021-08-17 17:50:30|11188|11184|11190|11186|11190|11186|11188|11181|1800
1629222640000|2021-08-17 17:50:40|11193|11187|11195|11186|11195|11191|11193|11186|957
1629222660000|2021-08-17 17:51:00|11194|11187|11193|11186|11194|11187|11193|11186|600
1629222670000|2021-08-17 17:51:10|11192||11193||11193||11192||0
1629222690000|2021-08-17 17:51:30|11194|11187|11194|11187|11194|11187|11194|11187|0
1629222700000|2021-08-17 17:51:40|11195|11186|11200|11197|11200|11197|11195|11186|1200
1629222710000|2021-08-17 17:51:50|11203||11203||11203||11203||200
1629222720000|2021-08-17 17:52:00|11204|11200|11222|11211|11222|11211|11204|11200|1336
1629222730000|2021-08-17 17:52:10|11220|11209|11220|11209|11220|11209|11220|11209|0
1629222740000|2021-08-17 17:52:20|11226|11212|11226|11218|11226|11218|11226|11212|1300
1629222750000|2021-08-17 17:52:30|11225|11219|11226|11219|11226|11219|11225|11219|500
1629222770000|2021-08-17 17:52:50|11227|11221|11222|11218|11227|11221|11219|11215|800
1629222780000|2021-08-17 17:53:00|11225|11215|11219|11210|11225|11215|11219|11210|1400
1629222790000|2021-08-17 17:53:10|11218|11201|11211|11200|11218|11207|11210|11200|3800
1629222800000|2021-08-17 17:53:20|11206||11206||11206||11206||0
1629222810000|2021-08-17 17:53:30|||||||||300
1629222840000|2021-08-17 17:54:00|11201|11196|11201|11191|11201|11196|11201|11191|213
1629222860000|2021-08-17 17:54:20|11193|11183|11194|11184|11195|11185|11193|11183|317
1629222870000|2021-08-17 17:54:30|||||||||100
1629222880000|2021-08-17 17:54:40|11192|11177|11191|11180|11192|11180|11191|11177|100
1629222900000|2021-08-17 17:55:00|11189||11187||11189||11184||0
1629222920000|2021-08-17 17:55:20|11184|11177|11173|11166|11184|11177|11173|11166|1331
1629222930000|2021-08-17 17:55:30|11169|11160|11172|11160|11172|11160|11169|11160|100
1629222940000|2021-08-17 17:55:40|11175|11167|11175|11167|11175|11168|11175|11167|900
1629222950000|2021-08-17 17:55:50|11173|11164|11173|11165|11175|11168|11173|11164|0
1629222960000|2021-08-17 17:56:00|11171|11164|11168|11160|11171|11165|11166|11157|0
1629222970000|2021-08-17 17:56:10||11157||11157||11157||11157|0
1629222980000|2021-08-17 17:56:20|11169|11160|11183|11172|11183|11175|11169|11160|7104
1629222990000|2021-08-17 17:56:30|11181|11168|11180|11168|11181|11168|11180|11168|1400
1629223000000|2021-08-17 17:56:40|11179|11170|11179|11170|11179|11170|11179|11170|100
1629223010000|2021-08-17 17:56:50|11180|11175|11185|11178|11185|11178|11180|11175|988
1629223020000|2021-08-17 17:57:00|11186|11182|11188|11179|11188|11182|11186|11178|1200
1629223030000|2021-08-17 17:57:10|11190|11178|11192|11180|11193|11185|11187|11178|1500
1629223050000|2021-08-17 17:57:30|11189|11177|11189|11179|11189|11179|11189|11177|225
1629223060000|2021-08-17 17:57:40|11186|11177|11189|11178|11189|11178|11186|11177|0
1629223080000|2021-08-17 17:58:00|11193|11181|11193|11182|11193|11182|11193|11181|0
1629223090000|2021-08-17 17:58:10|11192||11192||11192||11192||100
1629223100000|2021-08-17 17:58:20|11190|11185|11190|11185|11190|11188|11190|11185|441
1629223110000|2021-08-17 17:58:30|11188|11183|11191|11182|11192|11183|11187|11182|200
1629223150000|2021-08-17 17:59:10||11186||11186||11186||11186|0
1629223160000|2021-08-17 17:59:20|11190|11182|11191|11182|11191|11182|11190|11182|100
1629223170000|2021-08-17 17:59:30|||||||||200
1629223180000|2021-08-17 17:59:40|||||||||100
1629223190000|2021-08-17 17:59:50|11188|11181|11194|11184|11194|11189|11185|11177|940
1629223200000|2021-08-17 18:00:00|11193||11194||11194||11193||0
1629223220000|2021-08-17 18:00:20|11195|11186|11198|11191|11198|11191|11195|11186|300
1629223230000|2021-08-17 18:00:30|11201|11193|11202|11193|11202|11193|11201|11193|2400
1629223240000|2021-08-17 18:00:40|11205|11194|11207|11197|11207|11197|11205|11194|100
1629223260000|2021-08-17 18:01:00|11211|11200|11211|11203|11211|11203|11211|11200|100
1629223270000|2021-08-17 18:01:10|11213|11205|11217|11212|11217|11212|11213|11205|500
1629223290000|2021-08-17 18:01:30|11221|11213|11214|11203|11222|11213|11212|11203|1746
1629223300000|2021-08-17 18:01:40|11213||11214||11214||11213||0
1629223320000|2021-08-17 18:02:00|11220|11207|11220|11208|11221|11208|11220|11207|0
1629223330000|2021-08-17 18:02:10|11222|11209|11222|11211|11222|11214|11222|11209|200
1629223340000|2021-08-17 18:02:20|11225|11217|11225|11221|11225|11221|11225|11217|100
1629223350000|2021-08-17 18:02:30||11217||11217||11217||11217|700
1629223370000|2021-08-17 18:02:50|11223|11216|11225|11214|11225|11216|11221|11214|400
1629223380000|2021-08-17 18:03:00|11220|11215|11227|11219|11227|11220|11220|11215|1200
1629223400000|2021-08-17 18:03:20|11225|11217|11218|11206|11225|11217|11212|11205|5002
1629223410000|2021-08-17 18:03:30|11212|11204|11208|11200|11212|11204|11207|11200|100
1629223420000|2021-08-17 18:03:40|11206|11199|11203|11197|11206|11199|11203|11196|1294
1629223430000|2021-08-17 18:03:50||11198||11197||11198||11197|0
1629223440000|2021-08-17 18:04:00|11204|11200|11206|11197|11206|11200|11204|11197|1871
1629223450000|2021-08-17 18:04:10|11205||11205||11205||11205||0
1629223460000|2021-08-17 18:04:20|11204||11204||11204||11204||100
1629223470000|2021-08-17 18:04:30|11203|11196|11206|11195|11206|11200|11203|11188|1609
1629223490000|2021-08-17 18:04:50|11203||11203||11206||11203||600
1629223500000|2021-08-17 18:05:00|11201|11197|11203|11195|11203|11199|11201|11195|1396
1629223510000|2021-08-17 18:05:10|11206|11198|11209|11200|11212|11208|11206|11198|1297
1629223520000|2021-08-17 18:05:20|11211||11212||11212||11210||0
1629223530000|2021-08-17 18:05:30|||||||||168
1629223540000|2021-08-17 18:05:40|11210||11212||11212||11210||100
1629223590000|2021-08-17 18:06:30|11206|11202|11209|11198|11209|11202|11204|11195|817
1629223600000|2021-08-17 18:06:40|11208|11195|11207|11195|11208|11196|11206|11195|200
1629223630000|2021-08-17 18:07:10|11202|11197|11203|11195|11205|11197|11202|11195|200
1629223650000|2021-08-17 18:07:30|11202|11190|11200|11190|11202|11190|11196|11190|0
1629223660000|2021-08-17 18:07:40|11199|11191|11196|11190|11199|11191|11196|11190|1492
1629223680000|2021-08-17 18:08:00|11199|11191|11201|11190|11201|11195|11199|11190|795
1629223690000|2021-08-17 18:08:10|11200||11201||11201||11200||100
1629223700000|2021-08-17 18:08:20|11202|11191|11202|11191|11202|11191|11202|11191|0
1629223730000|2021-08-17 18:08:50|||||||||100
1629223740000|2021-08-17 18:09:00|11200||11202||11202||11200||200
1629223750000|2021-08-17 18:09:10|11201|11190|11197|11186|11201|11191|11195|11186|424
1629223770000|2021-08-17 18:09:30|11194|11185|11194|11185|11194|11185|11194|11185|0
1629223790000|2021-08-17 18:09:50||11186||11186||11186||11186|725
1629223800000|2021-08-17 18:10:00|||||||||200
1629223840000|2021-08-17 18:10:40|||||||||100
1629223850000|2021-08-17 18:10:50|11190|11188|11191|11185|11191|11188|11189|11185|844
1629223860000|2021-08-17 18:11:00|11193|11186|11197|11193|11197|11193|11193|11186|1013
1629223870000|2021-08-17 18:11:10||11191||11191||11191||11191|200
1629223880000|2021-08-17 18:11:20|11200|11194|11201|11194|11201|11194|11199|11194|0
1629223890000|2021-08-17 18:11:30|11200|11189|11198|11187|11201|11189|11194|11185|447
1629223900000|2021-08-17 18:11:40|11199||11199||11199||11199||0
1629223910000|2021-08-17 18:11:50|11200|11188|11200|11189|11201|11189|11200|11188|0
1629223920000|2021-08-17 18:12:00||11188||11189||11189||11188|100
1629223930000|2021-08-17 18:12:10|||||||||336
1629223940000|2021-08-17 18:12:20||11190||11190||11190||11190|100
1629223950000|2021-08-17 18:12:30|11199||11199||11199||11199||0
1629223960000|2021-08-17 18:12:40|||||||||100
1629223970000|2021-08-17 18:12:50|11198||11198||11198||11198||1000
1629223990000|2021-08-17 18:13:10|11200|11193|11198|11191|11200|11193|11198|11191|500
1629224000000|2021-08-17 18:13:20|11201|11193|11202|11194|11202|11194|11201|11193|100
1629224050000|2021-08-17 18:14:10|11197|11193|11201|11191|11201|11193|11197|11190|600
1629224060000|2021-08-17 18:14:20|11200||11200||11200||11200||0
1629224070000|2021-08-17 18:14:30|11199|11189|11196|11186|11199|11189|11191|11186|1000
1629224080000|2021-08-17 18:14:40|11195||11195||11196||11195||100
1629224090000|2021-08-17 18:14:50|||||||||2300
1629224100000|2021-08-17 18:15:00|11196|11188|11199|11188|11199|11194|11196|11188|1217
1629224140000|2021-08-17 18:15:40|11202|11191|11201|11191|11202|11191|11201|11191|0
1629224160000|2021-08-17 18:16:00|11202||11201||11202||11201||0
1629224170000|2021-08-17 18:16:10|11202||11202||11202||11202||0
1629224190000|2021-08-17 18:16:30|11203|11196|11217|11203|11217|11207|11203|11196|1400
1629224200000|2021-08-17 18:16:40|11216|11204|11216|11205|11216|11205|11215|11203|700
1629224210000|2021-08-17 18:16:50|11215|11206|11215|11206|11215|11206|11215|11206|0
1629224220000|2021-08-17 18:17:00||11207||11206||11207||11206|100
1629224250000|2021-08-17 18:17:30|||||||||100
1629224260000|2021-08-17 18:17:40|||||||||100
1629224280000|2021-08-17 18:18:00|11216|11210|11216|11206|11217|11210|11215|11206|100
1629224290000|2021-08-17 18:18:10|11217|11208|11217|11208|11217|11211|11217|11207|100
1629224300000|2021-08-17 18:18:20|11218|11210|11224|11215|11224|11216|11218|11210|665
1629224310000|2021-08-17 18:18:30|11225|11224|11243|11227|11243|11227|11225|11224|817
1629224320000|2021-08-17 18:18:40|11237|11226|11235|11226|11237|11226|11230|11226|2364
1629224330000|2021-08-17 18:18:50|11234||11234||11234||11234||0
1629224360000|2021-08-17 18:19:20|11232|11229|11233|11228|11233|11229|11232|11226|400
1629224370000|2021-08-17 18:19:30|11235|11229|11237|11230|11237|11233|11235|11229|400
1629224380000|2021-08-17 18:19:40||11231||11231||11231||11230|200
1629224390000|2021-08-17 18:19:50||11226||11229||11229||11226|500
1629224400000|2021-08-17 18:20:00|11236|11226|11236|11226|11236|11226|11232|11226|300
1629224410000|2021-08-17 18:20:10|11234|11225|11232|11220|11235|11225|11228|11220|208
1629224420000|2021-08-17 18:20:20||11215||11215||11215||11215|100
1629224460000|2021-08-17 18:21:00|11231|11216|11231|11215|11231|11216|11231|11215|114
1629224480000|2021-08-17 18:21:20|11228||11225||11232||11225||0
1629224490000|2021-08-17 18:21:30|11228||11224||11229||11224||0
1629224500000|2021-08-17 18:21:40|11223||11223||11223||11223||200
1629224510000|2021-08-17 18:21:50|11224|11217|11219|11211|11224|11219|11217|11211|1021
1629224520000|2021-08-17 18:22:00|11223|11213|11224|11213|11224|11213|11223|11213|0
1629224540000|2021-08-17 18:22:20|11223|11218|11229|11218|11229|11218|11223|11218|400
1629224590000|2021-08-17 18:23:10|11231|11221|11234|11221|11234|11225|11231|11220|440
1629224600000|2021-08-17 18:23:20|11238|11223|11239|11227|11240|11227|11238|11223|427
1629224610000|2021-08-17 18:23:30||11228||11226||11228||11226|0
1629224630000|2021-08-17 18:23:50|11242|11233|11243|11233|11243|11233|11242|11233|0
1629224640000|2021-08-17 18:24:00|11246|11235|11246|11234|11246|11235|11243|11234|300
1629224650000|2021-08-17 18:24:10|11245|11235|11244|11233|11245|11235|11241|11233|3000
1629224660000|2021-08-17 18:24:20|11243||11243||11243||11243||0
1629224670000|2021-08-17 18:24:30|11241|11232|11235|11228|11241|11232|11235|11228|1600
1629224700000|2021-08-17 18:25:00|11236|11229|11237|11229|11237|11233|11236|11229|200
1629224710000|2021-08-17 18:25:10|11234|11223|11234|11222|11234|11223|11234|11222|100
1629224730000|2021-08-17 18:25:30||11223||11223||11223||11223|100
1629224760000|2021-08-17 18:26:00|11231|11224|11226|11213|11231|11224|11218|11213|1875
1629224770000|2021-08-17 18:26:10|11222||11222||11222||11222||0
1629224790000|2021-08-17 18:26:30|11223|11215|11226|11216|11226|11216|11220|11215|300
1629224800000|2021-08-17 18:26:40|11224|11219|11224|11220|11224|11220|11224|11219|0
1629224810000|2021-08-17 18:26:50|11228|11225|11233|11227|11234|11229|11228|11225|3570
1629224820000|2021-08-17 18:27:00|11229|11226|11229|11221|11230|11226|11228|11220|400
1629224830000|2021-08-17 18:27:10|||||||||2600
1629224860000|2021-08-17 18:27:40|||||||||200
1629224880000|2021-08-17 18:28:00|11226|11222|11225|11221|11226|11222|11225|11221|0
1629224890000|2021-08-17 18:28:10|11224|11224|11232|11222|11234|11227|11224|11221|1266
1629224900000|2021-08-17 18:28:20|11230|11221|11235|11228|11235|11228|11230|11221|400
1629224910000|2021-08-17 18:28:30|11234|11223|11235|11230|11235|11230|11230|11222|8749
1629224920000|2021-08-17 18:28:40|11234|11228|11234|11228|11234|11228|11230|11228|1601
1629224930000|2021-08-17 18:28:50|11233|11227|11226|11221|11233|11227|11226|11220|800
1629224940000|2021-08-17 18:29:00|11223|11215|11224|11215|11224|11215|11223|11215|0
1629224960000|2021-08-17 18:29:20|11216|11211|11221|11211|11221|11211|11216|11211|200
1629224970000|2021-08-17 18:29:30|11223||11221||11223||11221||0
1629225000000|2021-08-17 18:30:00|11223|11212|11222|11211|11223|11212|11221|11211|0
1629225010000|2021-08-17 18:30:10|11220|11213|11220|11212|11220|11213|11220|11209|100
1629225020000|2021-08-17 18:30:20|||||||||1100
1629225030000|2021-08-17 18:30:30|11215|11209|11217|11209|11220|11209|11213|11209|1400
1629225040000|2021-08-17 18:30:40|11215|11207|11220|11210|11220|11215|11215|11207|400
1629225060000|2021-08-17 18:31:00|11222|11218|11222|11214|11222|11218|11222|11214|1399
1629225080000|2021-08-17 18:31:20||11215||11215||11215||11215|400
1629225090000|2021-08-17 18:31:30|11221|11213|11215|11203|11221|11213|11207|11200|1420
1629225100000|2021-08-17 18:31:40|11216|11207|11224|11212|11224|11218|11216|11206|417
1629225120000|2021-08-17 18:32:00|11221|11211|11223|11210|11226|11217|11220|11210|1000
1629225130000|2021-08-17 18:32:10|11226|11211|11226|11213|11226|11213|11223|11209|0
1629225180000|2021-08-17 18:33:00||11214||11218||11218||11214|0
1629225190000|2021-08-17 18:33:10||11217||11216||11217||11215|0
1629225200000|2021-08-17 18:33:20|11227|11217|11231|11222|11231|11223|11227|11217|589
1629225230000|2021-08-17 18:33:50|11228|11223|11229|11222|11231|11223|11228|11222|300
1629225250000|2021-08-17 18:34:10|11225|11218|11228|11217|11228|11218|11222|11217|300
1629225270000|2021-08-17 18:34:30|11225||11225||11225||11225||0
1629225280000|2021-08-17 18:34:40|11226|11218|11230|11218|11230|11218|11226|11217|1100
1629225290000|2021-08-17 18:34:50||11219||11219||11219||11219|0
1629225300000|2021-08-17 18:35:00|11224|11217|11223|11216|11224|11217|11221|11216|200
1629225310000|2021-08-17 18:35:10|11222|11212|11222|11212|11222|11212|11216|11212|400
1629225320000|2021-08-17 18:35:20|11221|11210|11218|11210|11221|11211|11218|11210|400
1629225330000|2021-08-17 18:35:30|11215|11203|11215|11201|11215|11203|11212|11201|1085
1629225360000|2021-08-17 18:36:00|11212|11202|11208|11197|11212|11202|11205|11195|799
1629225370000|2021-08-17 18:36:10|11207|11195|11207|11200|11207|11200|11207|11194|0
1629225410000|2021-08-17 18:36:50|11208|11192|11208|11200|11208|11200|11208|11192|248
1629225420000|2021-08-17 18:37:00||11195||11193||11200||11193|0
1629225430000|2021-08-17 18:37:10|11207|11194|11209|11197|11209|11206|11207|11194|400
1629225450000|2021-08-17 18:37:30|11211||11211||11211||11211||0
1629225470000|2021-08-17 18:37:50|11210|11194|11206|11193|11210|11197|11205|11192|200
1629225480000|2021-08-17 18:38:00||11194||11194||11194||11193|0
1629225490000|2021-08-17 18:38:10|11205|11196|11205|11196|11206|11196|11205|11196|0
1629225500000|2021-08-17 18:38:20|11200|11192|11203|11189|11203|11192|11192|11185|2300
1629225510000|2021-08-17 18:38:30|11202|11193|11205|11191|11206|11198|11202|11191|100
1629225530000|2021-08-17 18:38:50|11201|11190|11201|11190|11201|11190|11201|11190|500
1629225550000|2021-08-17 18:39:10|||||||||500
1629225560000|2021-08-17 18:39:20||11191||11191||11191||11191|0
1629225570000|2021-08-17 18:39:30|11202|11192|11203|11191|11203|11194|11202|11191|200
1629225590000|2021-08-17 18:39:50|11202||11202||11202||11202||100
1629225600000|2021-08-17 18:40:00|||||||||546
1629225610000|2021-08-17 18:40:10|11201|11193|11199|11191|11201|11193|11199|11191|200
1629225620000|2021-08-17 18:40:20|11198||11199||11199||11198||100
1629225640000|2021-08-17 18:40:40|11201|11192|11203|11191|11203|11195|11201|11191|1029
1629225690000|2021-08-17 18:41:30|11204|11194|11204|11194|11204|11194|11204|11194|0
1629225710000|2021-08-17 18:41:50|11206|11197|11205|11196|11206|11199|11205|11195|750
1629225720000|2021-08-17 18:42:00|11206|11197|11211|11204|11211|11204|11206|11197|600
1629225730000|2021-08-17 18:42:10|11212|11207|11214|11207|11214|11207|11212|11207|0
1629225770000|2021-08-17 18:42:50|11213|11205|11213|11205|11213|11205|11213|11205|200
1629225790000|2021-08-17 18:43:10|11211|11206|11213|11205|11213|11206|11211|11205|400
1629225800000|2021-08-17 18:43:20||11206||11205||11206||11205|0
1629225810000|2021-08-17 18:43:30|11214|11209|11214|11205|11215|11209|11214|11205|1211
1629225840000|2021-08-17 18:44:00|11208|11206|11214|11205|11214|11206|11208|11205|100
1629225850000|2021-08-17 18:44:10||11206||11206||11209||11205|100
1629225860000|2021-08-17 18:44:20|11216|11208|11225|11216|11225|11217|11216|11208|706
1629225870000|2021-08-17 18:44:30|11228|11224|11228|11225|11228|11225|11228|11224|400
1629225880000|2021-08-17 18:44:40|11229|11221|11234|11221|11234|11224|11229|11221|499
1629225910000|2021-08-17 18:45:10|11230|11225|11222|11217|11230|11225|11222|11217|1359
1629225920000|2021-08-17 18:45:20|11227|11218|11222|11217|11227|11218|11222|11217|100
1629225930000|2021-08-17 18:45:30|11227||11226||11227||11226||100
1629225960000|2021-08-17 18:46:00|11228|11221|11231|11222|11231|11222|11228|11221|300
1629225970000|2021-08-17 18:46:10|11229|11224|11241|11229|11243|11231|11229|11224|600
1629225980000|2021-08-17 18:46:20|11242|11230|11239|11229|11242|11231|11239|11229|300
1629225990000|2021-08-17 18:46:30|11241||11240||11241||11240||100
1629226000000|2021-08-17 18:46:40|11234|11231|11242|11231|11242|11231|11234|11231|1000
1629226010000|2021-08-17 18:46:50|11241|11230|11241|11230|11242|11230|11241|11230|0
1629226020000|2021-08-17 18:47:00|11242||11241||11242||11241||0
1629226030000|2021-08-17 18:47:10||11231||11231||11231||11231|0
1629226040000|2021-08-17 18:47:20||11234||11231||11234||11231|100
1629226050000|2021-08-17 18:47:30|11240|11232|11234|11228|11240|11232|11229|11228|600
1629226060000|2021-08-17 18:47:40|11232|11227|11232|11224|11232|11227|11232|11224|400
1629226070000|2021-08-17 18:47:50||11225||11224||11225||11220|0
1629226080000|2021-08-17 18:48:00|11235|11227|11235|11225|11235|11227|11230|11221|300
1629226090000|2021-08-17 18:48:10|11234|11224|11234|11226|11235|11226|11234|11224|200
1629226100000|2021-08-17 18:48:20|11235||11235||11235||11235||0
1629226130000|2021-08-17 18:48:50|11234|11220|11234|11220|11234|11220|11230|11220|300
1629226140000|2021-08-17 18:49:00|11233|11224|11233|11224|11233|11224|11233|11224|0
1629226160000|2021-08-17 18:49:20|11229|11221|11231|11220|11231|11221|11229|11220|100
1629226170000|2021-08-17 18:49:30|11227|11219|11227|11219|11227|11220|11227|11219|200
1629226180000|2021-08-17 18:49:40|11225|11215|11222|11214|11225|11215|11222|11214|0
1629226190000|2021-08-17 18:49:50|11225|11219|11225|11216|11225|11220|11225|11216|1090
1629226200000|2021-08-17 18:50:00|||||||||100
1629226210000|2021-08-17 18:50:10|11227|11219|11227|11220|11227|11220|11227|11219|2700
1629226230000|2021-08-17 18:50:30|11224|11216|11224|11215|11224|11216|11221|11214|300
1629226240000|2021-08-17 18:50:40||11214||11215||11215||11214|0
1629226250000|2021-08-17 18:50:50|11223|11214|11220|11211|11223|11214|11218|11209|300
1629226260000|2021-08-17 18:51:00||11209||11209||11209||11209|0
1629226280000|2021-08-17 18:51:20|11217|11208|11217|11210|11218|11212|11217|11208|200
1629226290000|2021-08-17 18:51:30||11211||11211||11211||11211|0
1629226300000|2021-08-17 18:51:40|11218|11212|11218|11213|11218|11213|11218|11212|0
1629226310000|2021-08-17 18:51:50|11217|11211|11217|11206|11217|11211|11217|11206|200
1629226320000|2021-08-17 18:52:00|11216||11216||11216||11216||0
1629226330000|2021-08-17 18:52:10|11212|11202|11211|11202|11212|11202|11211|11202|100
1629226340000|2021-08-17 18:52:20|11208|11200|11207|11200|11208|11200|11206|11196|300
1629226350000|2021-08-17 18:52:30|||||||||100
1629226360000|2021-08-17 18:52:40|11211|11201|11214|11206|11214|11206|11211|11201|1149
1629226380000|2021-08-17 18:53:00|11212|11203|11215|11204|11215|11204|11212|11203|0
1629226460000|2021-08-17 18:54:20|11211||11212||11212||11211||200
1629226470000|2021-08-17 18:54:30|11214|11209|11217|11207|11217|11210|11214|11206|300
1629226480000|2021-08-17 18:54:40|11216|11206|11216|11206|11216|11206|11216|11206|200
1629226490000|2021-08-17 18:54:50|11217|11207|11219|11210|11219|11212|11217|11207|200
1629226500000|2021-08-17 18:55:00|11218||11219||11219||11218||100
1629226510000|2021-08-17 18:55:10|11222|11211|11222|11211|11222|11215|11222|11211|242
1629226520000|2021-08-17 18:55:20||11214||11214||11214||11214|0
1629226540000|2021-08-17 18:55:40|11224|11219|11227|11219|11227|11219|11224|11219|300
1629226550000|2021-08-17 18:55:50|11230|11221|11230|11221|11230|11225|11230|11220|400
1629226560000|2021-08-17 18:56:00|11232|11222|11232|11226|11232|11226|11232|11222|0
1629226570000|2021-08-17 18:56:10||11225||11226||11227||11225|1600
1629226580000|2021-08-17 18:56:20|||||||||900
1629226590000|2021-08-17 18:56:30|||||||||125
1629226610000|2021-08-17 18:56:50|11234|11227|11243|11230|11243|11233|11234|11227|1372
1629226620000|2021-08-17 18:57:00|11238|11231|11238|11232|11238|11232|11238|11231|100
1629226630000|2021-08-17 18:57:10|11243|11234|11244|11234|11245|11242|11243|11234|444
1629226650000|2021-08-17 18:57:30|11245|11237|11245|11237|11245|11237|11245|11237|0
1629226660000|2021-08-17 18:57:40|11247|11240|11254|11247|11256|11247|11247|11238|5132
1629226670000|2021-08-17 18:57:50|11258|11248|11258|11250|11258|11251|11258|11248|1476
1629226680000|2021-08-17 18:58:00|11259|11252|11259|11252|11260|11254|11259|11251|1417
1629226690000|2021-08-17 18:58:10|11260|11255|11260|11256|11264|11257|11257|11255|2262
1629226700000|2021-08-17 18:58:20|11265|11261|11274|11266|11275|11266|11265|11261|2398
1629226710000|2021-08-17 18:58:30|11275|11270|11278|11268|11280|11273|11275|11268|647
1629226720000|2021-08-17 18:58:40|11273|11267|11272|11269|11273|11269|11271|11267|800
1629226730000|2021-08-17 18:58:50|||||||||100
1629226740000|2021-08-17 18:59:00|11274|11273|11272|11265|11280|11273|11272|11265|1402
1629226750000|2021-08-17 18:59:10|11273|11269|11273|11269|11273|11269|11273|11269|400
1629226760000|2021-08-17 18:59:20|11278||11275||11278||11275||0
1629226770000|2021-08-17 18:59:30|11278|11270|11278|11270|11278|11271|11274|11270|1124
1629226790000|2021-08-17 18:59:50|11279|11273|11279|11273|11279|11275|11279|11273|0
1629226800000|2021-08-17 19:00:00|11280|11275|11278|11273|11280|11279|11275|11273|969
1629226810000|2021-08-17 19:00:10|11280|11274|11280|11274|11280|11274|11280|11273|100
1629226820000|2021-08-17 19:00:20|11281|11275|11288|11279|11289|11280|11281|11275|1511
1629226830000|2021-08-17 19:00:30|11286|11280|11286|11280|11286|11280|11286|11280|100
1629226840000|2021-08-17 19:00:40|11283|11278|11280|11274|11283|11278|11280|11274|1000
1629226870000|2021-08-17 19:01:10|11279|11273|11277|11273|11279|11273|11277|11272|2000
1629226880000|2021-08-17 19:01:20|11280|11274|11280|11273|11280|11274|11280|11273|200
1629226890000|2021-08-17 19:01:30|11286|11279|11288|11279|11288|11280|11286|11279|200
1629226910000|2021-08-17 19:01:50|11284|11274|11283|11274|11287|11274|11282|11273|1000
1629226930000|2021-08-17 19:02:10|11284|11275|11284|11274|11284|11275|11284|11274|100
1629226940000|2021-08-17 19:02:20|11283|11276|11283|11274|11283|11276|11283|11274|0
1629226960000|2021-08-17 19:02:40||11275||11274||11275||11274|160
1629226980000|2021-08-17 19:03:00|11280|11276|11273|11270|11280|11276|11273|11270|900
1629227000000|2021-08-17 19:03:20|11275|11268|11276|11267|11277|11268|11275|11266|200
1629227050000|2021-08-17 19:04:10|11275||11275||11275||11275||0
1629227070000|2021-08-17 19:04:30|11271|11268|11275|11266|11275|11268|11269|11263|932
1629227080000|2021-08-17 19:04:40|||||||||1250
1629227110000|2021-08-17 19:05:10|11274|11267|11264|11259|11274|11267|11263|11259|1300
1629227120000|2021-08-17 19:05:20|11263|11255|11263|11252|11263|11255|11262|11252|2100
1629227130000|2021-08-17 19:05:30|11264|11253|11264|11255|11264|11255|11263|11253|900
1629227140000|2021-08-17 19:05:40|11265|11259|11264|11259|11265|11259|11264|11259|200
1629227160000|2021-08-17 19:06:00|11265|11260|11266|11260|11266|11261|11265|11259|488
1629227170000|2021-08-17 19:06:10|11269|11263|11269|11263|11269|11263|11269|11261|100
1629227180000|2021-08-17 19:06:20|11268|11262|11265|11259|11268|11262|11263|11259|400
1629227200000|2021-08-17 19:06:40|11261|11258|11265|11259|11265|11259|11259|11254|600
1629227220000|2021-08-17 19:07:00|11266||11266||11266||11266||200
1629227230000|2021-08-17 19:07:10|||||||||100
1629227240000|2021-08-17 19:07:20|11267|11262|11267|11261|11269|11262|11267|11261|100
1629227250000|2021-08-17 19:07:30|11268|11262|11267|11261|11268|11262|11267|11261|100
1629227260000|2021-08-17 19:07:40|||||||||100
1629227290000|2021-08-17 19:08:10|11265|11259|11266|11260|11266|11260|11262|11259|300
1629227300000|2021-08-17 19:08:20||11259||11259||11260||11259|0
1629227310000|2021-08-17 19:08:30|11267|11261|11268|11263|11268|11263|11267|11261|569
1629227320000|2021-08-17 19:08:40|11270|11264|11274|11265|11274|11265|11270|11264|100
1629227330000|2021-08-17 19:08:50|11271||11274||11274||11271||100
1629227340000|2021-08-17 19:09:00|11272||11272||11272||11272||0
1629227350000|2021-08-17 19:09:10|11270|11263|11267|11261|11270|11263|11264|11260|400
1629227360000|2021-08-17 19:09:20|11268|11262|11272|11261|11272|11262|11268|11260|0
1629227400000|2021-08-17 19:10:00|11271|11263|11272|11264|11272|11264|11271|11263|100
1629227410000|2021-08-17 19:10:10|11271|11263|11269|11261|11271|11263|11266|11261|800
1629227420000|2021-08-17 19:10:20|11268|11259|11265|11259|11268|11259|11261|11259|1240
1629227430000|2021-08-17 19:10:30|11270|11260|11268|11260|11270|11260|11268|11260|290
1629227440000|2021-08-17 19:10:40|11270|11266|11275|11268|11275|11268|11270|11266|600
1629227450000|2021-08-17 19:10:50|11278|11272|11285|11273|11285|11278|11278|11272|1145
1629227460000|2021-08-17 19:11:00|11284|11275|11292|11280|11292|11284|11284|11275|3025
1629227470000|2021-08-17 19:11:10|11290|11279|11290|11280|11290|11281|11290|11279|100
1629227480000|2021-08-17 19:11:20|11289|11277|11285|11276|11289|11277|11284|11275|1200
1629227490000|2021-08-17 19:11:30||11277||11277||11277||11277|100
1629227520000|2021-08-17 19:12:00||11278||11278||11278||11278|0
1629227530000|2021-08-17 19:12:10||11279||11278||11279||11278|100
1629227540000|2021-08-17 19:12:20||11279||11279||11279||11278|0
1629227550000|2021-08-17 19:12:30|||||||||1444
1629227560000|2021-08-17 19:12:40|11281|11278|11281|11273|11281|11278|11277|11272|1200
1629227570000|2021-08-17 19:12:50||11272||11273||11273||11272|0
1629227590000|2021-08-17 19:13:10|11279|11272|11274|11265|11279|11272|11272|11265|1700
1629227600000|2021-08-17 19:13:20|11269|11261|11269|11264|11269|11264|11269|11261|100
1629227610000|2021-08-17 19:13:30|11268|11260|11269|11256|11269|11264|11268|11256|200
1629227620000|2021-08-17 19:13:40||11258||11256||11260||11256|200
1629227630000|2021-08-17 19:13:50|11265|11259|11268|11260|11269|11262|11264|11259|1380
1629227640000|2021-08-17 19:14:00|11267|11262|11268|11260|11268|11262|11267|11257|100
1629227650000|2021-08-17 19:14:10|11267|11264|11267|11260|11267|11264|11267|11260|200
1629227660000|2021-08-17 19:14:20|11264|11258|11263|11253|11264|11258|11262|11253|200
1629227670000|2021-08-17 19:14:30|11262|11256|11262|11253|11262|11256|11261|11253|1200
1629227690000|2021-08-17 19:14:50|11258|11254|11258|11253|11258|11254|11258|11253|0
1629227700000|2021-08-17 19:15:00|11261|11254|11262|11257|11262|11257|11261|11253|1858
1629227710000|2021-08-17 19:15:10|11257|11256|11264|11257|11264|11257|11257|11253|1297
1629227740000|2021-08-17 19:15:40|11261|11258|11262|11255|11263|11258|11261|11255|200
1629227750000|2021-08-17 19:15:50|11261|11254|11263|11255|11263|11255|11261|11253|0
1629227760000|2021-08-17 19:16:00|11260|11257|11260|11253|11260|11257|11260|11253|600
1629227770000|2021-08-17 19:16:10||11256||11256||11256||11256|0
1629227780000|2021-08-17 19:16:20|11262||11262||11262||11262||100
1629227790000|2021-08-17 19:16:30|11264|11257|11264|11257|11264|11257|11264|11256|300
1629227800000|2021-08-17 19:16:40|11262|11256|11262|11256|11262|11257|11262|11256|1055
1629227810000|2021-08-17 19:16:50|||||||||240
1629227820000|2021-08-17 19:17:00|11260|11254|11259|11253|11260|11255|11256|11253|200
1629227830000|2021-08-17 19:17:10|||||||||300
1629227840000|2021-08-17 19:17:20|11258|11252|11259|11254|11259|11254|11256|11252|1595
1629227850000|2021-08-17 19:17:30|11257|11252|11257|11252|11257|11252|11257|11252|0
1629227860000|2021-08-17 19:17:40|11255|11250|11255|11250|11255|11250|11255|11250|900
1629227870000|2021-08-17 19:17:50|11253|11248|11256|11249|11257|11251|11253|11248|312
1629227880000|2021-08-17 19:18:00|11257||11257||11257||11257||0
1629227890000|2021-08-17 19:18:10|11256|11247|11256|11250|11257|11251|11254|11247|800
1629227900000|2021-08-17 19:18:20|11257|11251|11257|11250|11257|11251|11257|11250|400
1629227910000|2021-08-17 19:18:30|11256|11248|11252|11245|11256|11249|11250|11245|1400
1629227920000|2021-08-17 19:18:40|11254|11249|11254|11249|11254|11249|11253|11249|0
1629227930000|2021-08-17 19:18:50|11255|11252|11256|11252|11256|11252|11255|11252|937
1629227940000|2021-08-17 19:19:00|11257||11258||11258||11256||310
1629227950000|2021-08-17 19:19:10|11255|11253|11258|11254|11258|11254|11255|11252|0
1629227960000|2021-08-17 19:19:20|11255|11252|11258|11254|11258|11255|11255|11252|400
1629227970000|2021-08-17 19:19:30|11260|11255|11260|11255|11260|11255|11260|11255|0
1629227990000|2021-08-17 19:19:50|11256|11254|11259|11254|11260|11254|11255|11252|500
1629228000000|2021-08-17 19:20:00|11258|11252|11259|11252|11259|11252|11258|11252|0
1629228010000|2021-08-17 19:20:10|11257|11250|11255|11247|11257|11250|11250|11247|600
1629228020000|2021-08-17 19:20:20|||||||||3375
1629228030000|2021-08-17 19:20:30|11256|11245|11253|11247|11256|11247|11250|11245|900
1629228040000|2021-08-17 19:20:40|11254||11253||11254||11253||0
1629228050000|2021-08-17 19:20:50|11252|11248|11254|11248|11254|11249|11250|11248|400
1629228060000|2021-08-17 19:21:00|11256|11251|11262|11252|11262|11257|11256|11251|1160
1629228070000|2021-08-17 19:21:10|11267|11258|11264|11261|11268|11262|11264|11258|800
1629228080000|2021-08-17 19:21:20|11268|11258|11265|11256|11268|11258|11262|11256|327
1629228110000|2021-08-17 19:21:50|11267|11257|11266|11258|11267|11263|11266|11257|1000
1629228120000|2021-08-17 19:22:00|11270|11263|11270|11261|11270|11264|11270|11261|800
1629228130000|2021-08-17 19:22:10|11268|11257|11267|11257|11268|11257|11264|11257|200
1629228140000|2021-08-17 19:22:20||11258||11258||11258||11257|0
1629228150000|2021-08-17 19:22:30|11263|11259|11264|11254|11266|11259|11262|11254|700
1629228180000|2021-08-17 19:23:00|11261|11256|11261|11255|11261|11256|11256|11252|600
1629228190000|2021-08-17 19:23:10|11262|11252|11261|11255|11262|11258|11261|11252|200
1629228200000|2021-08-17 19:23:20|11262|11256|11262|11255|11262|11258|11261|11255|736
1629228220000|2021-08-17 19:23:40|11258|11257|11258|11251|11261|11257|11257|11251|800
1629228250000|2021-08-17 19:24:10|11257|11249|11257|11251|11257|11251|11254|11249|400
1629228270000|2021-08-17 19:24:30|11256|11252|11257|11252|11257|11252|11256|11252|100
1629228280000|2021-08-17 19:24:40|11258|11254|11260|11255|11260|11257|11258|11254|1300
1629228290000|2021-08-17 19:24:50||11254||11255||11255||11254|925
1629228300000|2021-08-17 19:25:00|11261|11256|11267|11261|11267|11262|11260|11255|1304
1629228310000|2021-08-17 19:25:10|11266|11257|11269|11261|11271|11267|11266|11257|2200
1629228320000|2021-08-17 19:25:20|11263|11259|11258|11255|11263|11259|11258|11255|800
1629228330000|2021-08-17 19:25:30|11261|11253|11257|11253|11261|11253|11257|11253|584
1629228340000|2021-08-17 19:25:40|11261|11255|11262|11256|11262|11256|11261|11255|340
1629228360000|2021-08-17 19:26:00|11265|11259|11265|11258|11265|11259|11265|11258|200
1629228370000|2021-08-17 19:26:10|11267|11260|11267|11262|11267|11263|11267|11260|500
1629228390000|2021-08-17 19:26:30|11266|11263|11267|11261|11267|11263|11266|11261|700
1629228400000|2021-08-17 19:26:40||11266||11261||11266||11261|100
1629228410000|2021-08-17 19:26:50|11270|11262|11270|11262|11270|11265|11269|11262|1370
1629228420000|2021-08-17 19:27:00|11268|11263|11264|11258|11268|11263|11264|11258|1000
1629228430000|2021-08-17 19:27:10|11267|11259|11267|11259|11267|11259|11267|11258|800
1629228450000|2021-08-17 19:27:30|11268|11260|11268|11260|11268|11260|11268|11260|0
1629228460000|2021-08-17 19:27:40|11266|11261|11268|11260|11268|11262|11266|11260|427
1629228470000|2021-08-17 19:27:50|11265|11262|11266|11262|11266|11262|11265|11262|0
1629228480000|2021-08-17 19:28:00|11265|11260|11265|11260|11265|11260|11265|11260|128
1629228490000|2021-08-17 19:28:10|11263|11259|11261|11256|11263|11259|11259|11255|1300
1629228500000|2021-08-17 19:28:20||11255||11255||11255||11255|225
1629228510000|2021-08-17 19:28:30|11259||11259||11259||11259||2100
1629228530000|2021-08-17 19:28:50|11256||11261||11261||11256||400
1629228540000|2021-08-17 19:29:00|11264|11258|11266|11261|11266|11261|11263|11258|700
1629228550000|2021-08-17 19:29:10|11265|11259|11264|11258|11265|11259|11262|11258|500
1629228560000|2021-08-17 19:29:20|11265|11259|11265|11259|11265|11259|11265|11259|0
1629228580000|2021-08-17 19:29:40|11266|11262|11262|11259|11266|11262|11262|11259|1000
1629228590000|2021-08-17 19:29:50|11266||11266||11266||11266||5100
1629228600000|2021-08-17 19:30:00|11268|11261|11273|11267|11275|11268|11268|11261|1413
1629228620000|2021-08-17 19:30:20|11274|11268|11281|11274|11281|11274|11274|11268|500
1629228630000|2021-08-17 19:30:30|11282|11278|11281|11276|11286|11280|11280|11274|2050
1629228640000|2021-08-17 19:30:40|11283|11274|11282|11274|11283|11279|11279|11274|1300
1629228660000|2021-08-17 19:31:00|11283|11277|11284|11280|11287|11284|11283|11277|1649
1629228670000|2021-08-17 19:31:10|11286||11286||11286||11286||1200
1629228680000|2021-08-17 19:31:20|11285|11279|11279|11274|11285|11279|11278|11273|400
1629228690000|2021-08-17 19:31:30|11278|11276|11279|11274|11279|11276|11278|11274|0
1629228700000|2021-08-17 19:31:40|11278|11273|11278|11273|11281|11274|11276|11270|2216
1629228720000|2021-08-17 19:32:00|11276|11270|11273|11267|11278|11272|11270|11267|1548
1629228730000|2021-08-17 19:32:10||11268||11268||11268||11268|520
1629228740000|2021-08-17 19:32:20|11276|11270|11276|11269|11276|11270|11275|11269|500
1629228750000|2021-08-17 19:32:30|11278|11272|11276|11268|11279|11274|11274|11267|1599
1629228760000|2021-08-17 19:32:40||11270||11270||11270||11270|600
1629228770000|2021-08-17 19:32:50|11275|11269|11275|11268|11276|11273|11274|11267|400
1629228780000|2021-08-17 19:33:00|11274|11267|11274|11267|11274|11267|11274|11267|0
1629228790000|2021-08-17 19:33:10|11275|11269|11282|11275|11282|11275|11275|11269|2920
1629228800000|2021-08-17 19:33:20|11284|11277|11284|11279|11284|11280|11283|11277|700
1629228810000|2021-08-17 19:33:30|11285|11281|11286|11278|11290|11283|11285|11278|3200
1629228820000|2021-08-17 19:33:40|11285|11279|11285|11279|11285|11279|11282|11279|300
1629228830000|2021-08-17 19:33:50||11278||11279||11279||11278|300
1629228840000|2021-08-17 19:34:00|11281|11278|11281|11275|11281|11278|11280|11275|800
1629228850000|2021-08-17 19:34:10|11280|11277|11279|11273|11280|11277|11277|11270|792
1629228860000|2021-08-17 19:34:20|11276|11271|11279|11271|11279|11271|11274|11271|507
1629228870000|2021-08-17 19:34:30|11278|11274|11278|11271|11279|11274|11278|11271|100
1629228880000|2021-08-17 19:34:40|11277|11269|11280|11273|11280|11276|11273|11269|1000
1629228890000|2021-08-17 19:34:50|11279||11279||11280||11279||0
1629228900000|2021-08-17 19:35:00|11280|11274|11279|11274|11280|11277|11279|11274|0
1629228910000|2021-08-17 19:35:10|11280|11279|11285|11279|11290|11280|11280|11278|301
1629228930000|2021-08-17 19:35:30|11283|11280|11285|11280|11285|11280|11283|11280|990
1629228940000|2021-08-17 19:35:40|11284|11277|11285|11279|11285|11281|11283|11277|200
1629228950000|2021-08-17 19:35:50|11289|11280|11296|11283|11297|11288|11289|11280|361
1629228960000|2021-08-17 19:36:00|11290||11289||11290||11288||335
1629228970000|2021-08-17 19:36:10|11288||11289||11289||11288||225
1629228980000|2021-08-17 19:36:20|11288|11284|11289|11283|11289|11284|11285|11283|400
1629228990000|2021-08-17 19:36:30|11287|11285|11293|11290|11294|11290|11286|11285|2162
1629229000000|2021-08-17 19:36:40|11294|11292|11297|11294|11297|11294|11294|11292|400
1629229010000|2021-08-17 19:36:50|11295|11292|11294|11290|11295|11292|11294|11290|1219
1629229020000|2021-08-17 19:37:00|11297|11291|11296|11291|11298|11294|11296|11291|500
1629229030000|2021-08-17 19:37:10|11298|11293|11297|11291|11299|11294|11294|11291|900
1629229040000|2021-08-17 19:37:20|11298|11292|11296|11292|11298|11292|11296|11292|0
1629229050000|2021-08-17 19:37:30|11294|11291|11294|11291|11294|11291|11294|11291|100
1629229060000|2021-08-17 19:37:40|11296|11292|11300|11296|11300|11296|11293|11291|2626
1629229070000|2021-08-17 19:37:50|11298|11295|11312|11308|11315|11310|11298|11295|13729
1629229080000|2021-08-17 19:38:00|||||||||100
1629229090000|2021-08-17 19:38:10|11314|11310|11320|11312|11320|11314|11314|11308|1850
1629229100000|2021-08-17 19:38:20|11321|11313|11325|11319|11325|11319|11321|11313|222
1629229110000|2021-08-17 19:38:30|11323|11317|11331|11324|11331|11327|11323|11317|2500
1629229120000|2021-08-17 19:38:40|11335|11327|11335|11330|11341|11334|11325|11323|9761
1629229130000|2021-08-17 19:38:50|11340|11332|11346|11340|11348|11340|11335|11330|4841
1629229140000|2021-08-17 19:39:00|11344|11341|11339|11331|11348|11341|11338|11331|800
1629229150000|2021-08-17 19:39:10|11343|11326|11333|11326|11344|11333|11331|11326|1800
1629229160000|2021-08-17 19:39:20|11330|11324|11329|11319|11330|11324|11329|11319|400
1629229170000|2021-08-17 19:39:30|11326|11320|11328|11317|11328|11320|11324|11316|895
1629229190000|2021-08-17 19:39:50|11324|11318|11325|11317|11326|11321|11323|11317|700
1629229200000|2021-08-17 19:40:00|11326|11320|11334|11322|11336|11327|11326|11317|2600
1629229210000|2021-08-17 19:40:10|11328|11328|11333|11324|11333|11328|11328|11322|1675
1629229220000|2021-08-17 19:40:20|11332|11326|11337|11329|11337|11331|11332|11326|1886
1629229230000|2021-08-17 19:40:30|11335|11330|11337|11330|11342|11334|11335|11329|2739
1629229240000|2021-08-17 19:40:40|11334|11329|11338|11328|11338|11329|11326|11319|4731
1629229250000|2021-08-17 19:40:50|11336|11325|11336|11325|11336|11325|11336|11325|0
1629229260000|2021-08-17 19:41:00|11337|11328|11336|11326|11344|11336|11334|11326|5730
1629229270000|2021-08-17 19:41:10|11335|11325|11329|11322|11335|11327|11329|11322|1299
1629229280000|2021-08-17 19:41:20|11331||11330||11331||11330||228
1629229290000|2021-08-17 19:41:30|11331|11323|11337|11329|11337|11329|11331|11322|5900
1629229300000|2021-08-17 19:41:40|11334|11327|11322|11312|11334|11329|11322|11312|2765
1629229310000|2021-08-17 19:41:50|11326|11316|11326|11319|11326|11320|11322|11314|1725
1629229320000|2021-08-17 19:42:00|11328|11323|11338|11325|11339|11330|11328|11321|3652
1629229330000|2021-08-17 19:42:10|11331|11322|11324|11312|11331|11324|11323|11312|2200
1629229340000|2021-08-17 19:42:20|11323|11313|11314|11301|11324|11313|11310|11301|3255
1629229350000|2021-08-17 19:42:30|11312|11304|11310|11301|11312|11304|11308|11299|1217
1629229360000|2021-08-17 19:42:40|11309|11300|11303|11294|11309|11301|11298|11290|3040
1629229370000|2021-08-17 19:42:50|11298|11289|11296|11283|11298|11289|11293|11283|489
1629229380000|2021-08-17 19:43:00|11295|11288|11302|11294|11303|11298|11294|11286|2350
1629229390000|2021-08-17 19:43:10||11295||11294||11295||11294|1200
1629229400000|2021-08-17 19:43:20|11303|11296|11305|11301|11305|11301|11301|11294|2750
1629229410000|2021-08-17 19:43:30||11300||11297||11300||11296|1579
1629229420000|2021-08-17 19:43:40|11304|11296|11304|11297|11304|11297|11303|11296|5023
1629229430000|2021-08-17 19:43:50|11305|11304|11309|11302|11309|11307|11305|11297|2131
1629229440000|2021-08-17 19:44:00|11312|11305|11313|11304|11313|11306|11312|11304|688
1629229450000|2021-08-17 19:44:10|11311|11302|11311|11302|11311|11302|11311|11302|0
1629229470000|2021-08-17 19:44:30|11310|11303|11311|11303|11312|11306|11308|11303|754
1629229480000|2021-08-17 19:44:40|11310|11305|11312|11305|11312|11311|11306|11305|1500
1629229490000|2021-08-17 19:44:50|11313|11306|11314|11307|11315|11309|11313|11306|2103
1629229500000|2021-08-17 19:45:00|11312|11308|11314|11309|11314|11310|11312|11307|2436
1629229510000|2021-08-17 19:45:10|11312||11312||11314||11312||400
1629229520000|2021-08-17 19:45:20|11313|11308|11316|11311|11317|11311|11313|11308|1888
1629229530000|2021-08-17 19:45:30|11314|11309|11316|11310|11316|11313|11310|11308|6089
1629229540000|2021-08-17 19:45:40|11313|11309|11316|11312|11316|11312|11313|11309|1228
1629229550000|2021-08-17 19:45:50|11315||11316||11316||11315||584
1629229560000|2021-08-17 19:46:00|11317|11313|11316|11312|11317|11314|11316|11312|1563
1629229570000|2021-08-17 19:46:10|11317|11315|11321|11316|11322|11316|11317|11313|1481
1629229580000|2021-08-17 19:46:20|11322|11317|11326|11320|11326|11321|11322|11316|1721
1629229590000|2021-08-17 19:46:30|11329|11323|11326|11318|11332|11326|11321|11318|2900
1629229600000|2021-08-17 19:46:40|11330|11319|11330|11322|11330|11325|11326|11319|1204
1629229610000|2021-08-17 19:46:50|11329|11323|11333|11328|11333|11328|11327|11323|700
1629229620000|2021-08-17 19:47:00|11334|11326|11336|11329|11336|11330|11334|11326|2210
1629229630000|2021-08-17 19:47:10|11339|11331|11339|11332|11339|11332|11339|11331|200
1629229640000|2021-08-17 19:47:20|11335|11334|11337|11330|11339|11334|11335|11330|3975
1629229660000|2021-08-17 19:47:40|11338||11338||11338||11336||200
1629229670000|2021-08-17 19:47:50|11339|11331|11337|11330|11339|11332|11337|11330|600
1629229680000|2021-08-17 19:48:00|11338|11331|11339|11333|11339|11335|11338|11331|1246
1629229690000|2021-08-17 19:48:10|11338|11332|11338|11333|11339|11334|11337|11332|1594
1629229700000|2021-08-17 19:48:20|||||||||730
1629229710000|2021-08-17 19:48:30|11337|11332|11336|11330|11338|11333|11335|11330|2572
1629229720000|2021-08-17 19:48:40|11337|11332|11336|11331|11337|11334|11336|11330|500
1629229730000|2021-08-17 19:48:50|11337|11333|11337|11330|11337|11334|11337|11330|967
1629229740000|2021-08-17 19:49:00|11335|11331|11335|11330|11335|11331|11332|11330|2434
1629229750000|2021-08-17 19:49:10|11334|11329|11333|11329|11335|11330|11331|11329|3539
1629229760000|2021-08-17 19:49:20|||||||||773
1629229770000|2021-08-17 19:49:30|11330|11331|11334|11330|11335|11332|11330|11330|3396
1629229780000|2021-08-17 19:49:40|11335|11331|11337|11333|11337|11333|11334|11331|3142
1629229790000|2021-08-17 19:49:50|11334||11337||11337||11334||3500
1629229800000|2021-08-17 19:50:00|11338|11336|11349|11343|11350|11346|11338|11336|6023
1629229810000|2021-08-17 19:50:10|11350|11342|11360|11350|11361|11354|11349|11342|7221
1629229820000|2021-08-17 19:50:20|11358|11351|11359|11355|11359|11355|11355|11350|3781
1629229830000|2021-08-17 19:50:30|11358|11353|11362|11358|11362|11358|11354|11352|4688
1629229840000|2021-08-17 19:50:40|11361|11357|11361|11356|11362|11361|11358|11355|5233
1629229850000|2021-08-17 19:50:50|11362|11357|11368|11360|11368|11364|11357|11356|5041
1629229860000|2021-08-17 19:51:00|11366|11363|11365|11358|11368|11363|11362|11358|5519
1629229870000|2021-08-17 19:51:10|11364|11361|11361|11356|11364|11361|11361|11354|1200
1629229880000|2021-08-17 19:51:20|11360|11355|11362|11355|11364|11361|11357|11354|5390
1629229890000|2021-08-17 19:51:30|11364|11354|11364|11356|11364|11356|11364|11354|0
1629229900000|2021-08-17 19:51:40|11362|11358|11364|11356|11364|11358|11358|11356|2200
1629229910000|2021-08-17 19:51:50|11363|11354|11358|11352|11363|11355|11356|11352|3776
1629229920000|2021-08-17 19:52:00|11357|11354|11358|11353|11358|11355|11357|11352|2362
1629229930000|2021-08-17 19:52:10|11357|11352|11356|11352|11357|11353|11355|11352|2545
1629229940000|2021-08-17 19:52:20|11357|11353|11359|11355|11360|11358|11357|11353|2550
1629229950000|2021-08-17 19:52:30|11358|11356|11362|11356|11362|11359|11356|11356|2996
1629229960000|2021-08-17 19:52:40|11359|11355|11363|11355|11364|11359|11354|11353|5276
1629229970000|2021-08-17 19:52:50|11361|11357|11364|11360|11364|11362|11361|11357|1100
1629229980000|2021-08-17 19:53:00|11361|11357|11365|11360|11365|11362|11361|11357|12771
1629229990000|2021-08-17 19:53:10|11367|11363|11366|11362|11367|11363|11361|11359|2584
1629230000000|2021-08-17 19:53:20|11365|11359|11365|11359|11366|11360|11364|11359|1602
1629230010000|2021-08-17 19:53:30|11364|11360|11368|11363|11369|11366|11364|11360|6470
1629230020000|2021-08-17 19:53:40|11367|11365|11368|11364|11369|11366|11366|11362|6879
1629230030000|2021-08-17 19:53:50|11366|11363|11372|11366|11373|11370|11366|11362|4497
1629230040000|2021-08-17 19:54:00|11370|11365|11366|11363|11372|11369|11365|11363|5012
1629230050000|2021-08-17 19:54:10|11369|11364|11362|11359|11369|11365|11362|11359|2650
1629230060000|2021-08-17 19:54:20|11360|11360|11364|11360|11364|11360|11359|11360|2620
1629230070000|2021-08-17 19:54:30|||||||||206
1629230080000|2021-08-17 19:54:40|11363|11361|11367|11364|11367|11366|11363|11360|4779
1629230090000|2021-08-17 19:54:50|11366|11361|11366|11362|11367|11365|11362|11360|3384
1629230100000|2021-08-17 19:55:00|11367|11361|11365|11359|11367|11364|11362|11357|6598
1629230110000|2021-08-17 19:55:10|11362|11360|11371|11366|11371|11369|11361|11360|7653
1629230120000|2021-08-17 19:55:20|11369|11365|11366|11364|11370|11366|11366|11362|600
1629230130000|2021-08-17 19:55:30|11365|11363|11370|11365|11370|11367|11364|11363|6404
1629230140000|2021-08-17 19:55:40|11366|11363|11364|11361|11368|11363|11363|11360|600
1629230150000|2021-08-17 19:55:50|11363|11360|11353|11350|11363|11360|11353|11350|3716
1629230160000|2021-08-17 19:56:00|11352|11348|11335|11330|11352|11348|11331|11327|10714
1629230170000|2021-08-17 19:56:10|11334|11332|11335|11332|11336|11333|11331|11329|2019
1629230180000|2021-08-17 19:56:20|11336|11333|11337|11333|11341|11337|11336|11332|2509
1629230190000|2021-08-17 19:56:30|11336|11334|11337|11335|11337|11335|11336|11333|800
1629230200000|2021-08-17 19:56:40|11339|11336|11339|11336|11340|11337|11339|11335|2441
1629230210000|2021-08-17 19:56:50|11338|11335|11333|11328|11339|11336|11331|11328|1700
1629230220000|2021-08-17 19:57:00|11332|11327|11330|11326|11332|11329|11329|11326|4972
1629230230000|2021-08-17 19:57:10|11331|11328|11327|11324|11331|11328|11326|11322|3881
1629230240000|2021-08-17 19:57:20|11328|11322|11329|11326|11330|11328|11328|11322|2346
1629230250000|2021-08-17 19:57:30|11330|11327|11329|11327|11330|11328|11328|11325|1250
1629230260000|2021-08-17 19:57:40|11330|11328|11332|11328|11333|11330|11329|11328|2057
1629230270000|2021-08-17 19:57:50|11331|11329|11334|11330|11334|11330|11331|11327|1974
1629230280000|2021-08-17 19:58:00|11333|11329|11330|11328|11333|11329|11330|11328|4757
1629230290000|2021-08-17 19:58:10|11331|11329|11337|11334|11341|11340|11331|11329|5497
1629230300000|2021-08-17 19:58:20|11335|11333|11338|11334|11342|11334|11333|11331|2807
1629230310000|2021-08-17 19:58:30|11340|11335|11345|11338|11345|11338|11338|11334|6170
1629230320000|2021-08-17 19:58:40|11343|11339|11336|11334|11343|11339|11336|11334|4025
1629230330000|2021-08-17 19:58:50|11335|11333|11337|11334|11337|11334|11335|11333|8920
1629230340000|2021-08-17 19:59:00|11335|11333|11333|11330|11335|11333|11333|11329|2102
1629230350000|2021-08-17 19:59:10|11332|11331|11332|11328|11332|11331|11332|11328|2506
1629230360000|2021-08-17 19:59:20|11334|11329|11335|11331|11335|11331|11334|11328|3307
1629230370000|2021-08-17 19:59:30||11330||11329||11330||11329|1441
1629230380000|2021-08-17 19:59:40|11333|11330|11332|11329|11335|11331|11330|11329|7778
1629230390000|2021-08-17 19:59:50|11334|11328|11331|11325|11334|11330|11326|11325|16697
1629230410000|2021-08-17 20:00:10|||||||||1
1629230480000|2021-08-17 20:01:20|||||||||508
1629230510000|2021-08-17 20:01:50|||||||||19
1629230520000|2021-08-17 20:02:00|11354|11320|11354|11320|11354|11320|11354|11320|88
1629230660000|2021-08-17 20:04:20|||||||||49
1629230710000|2021-08-17 20:05:10|11362|11322|11362|11322|11362|11322|11362|11322|250
1629230880000|2021-08-17 20:08:00|||||||||1
1629231020000|2021-08-17 20:10:20|||||||||20
1629231050000|2021-08-17 20:10:50|11360||11360||11360||11360||85
1629231190000|2021-08-17 20:13:10|11348||11348||11348||11348||18
1629231260000|2021-08-17 20:14:20|11340||11340||11340||11340||0
1629231440000|2021-08-17 20:17:20|||||||||10
1629231650000|2021-08-17 20:20:50|||||||||20
1629231750000|2021-08-17 20:22:30|||||||||6
1629232070000|2021-08-17 20:27:50|||||||||190
1629232320000|2021-08-17 20:32:00|||||||||3
1629232660000|2021-08-17 20:37:40|||||||||40
1629232690000|2021-08-17 20:38:10|11348||11348||11348||11348||0
1629232710000|2021-08-17 20:38:30|11354||11354||11354||11354||0
1629232800000|2021-08-17 20:40:00||11324||11324||11324||11324|0
1629233300000|2021-08-17 20:48:20|11353|11348|11353|11324|11353|11348|11353|11324|1159
1629233330000|2021-08-17 20:48:50|11354||11354||11354||11354||5
1629233410000|2021-08-17 20:50:10|||||||||19
1629233430000|2021-08-17 20:50:30|11350||11350||11350||11350||95
1629233460000|2021-08-17 20:51:00|11362||11362||11362||11362||0
1629233470000|2021-08-17 20:51:10|11348||11348||11348||11348||0
1629233500000|2021-08-17 20:51:40|11338||11338||11338||11338||0
1629233510000|2021-08-17 20:51:50|||||||||272
1629233550000|2021-08-17 20:52:30|11336||11336||11336||11336||0
1629233710000|2021-08-17 20:55:10|||||||||1
1629233740000|2021-08-17 20:55:40|||||||||1
1629233750000|2021-08-17 20:55:50||11328||11328||11328||11328|0
1629233790000|2021-08-17 20:56:30|||||||||1
1629233910000|2021-08-17 20:58:30|||||||||300
1629234000000|2021-08-17 21:00:00|11335||11335||11335||11335||0
1629234560000|2021-08-17 21:09:20|||||||||75
1629234730000|2021-08-17 21:12:10|||||||||71
1629234740000|2021-08-17 21:12:20|||||||||1
1629234760000|2021-08-17 21:12:40||11324||11324||11324||11324|100
1629234780000|2021-08-17 21:13:00|||||||||65
1629234800000|2021-08-17 21:13:20|11328||11328||11328||11328||0
1629234820000|2021-08-17 21:13:40|11335||11335||11335||11335||200
1629234840000|2021-08-17 21:14:00|||||||||10
1629234890000|2021-08-17 21:14:50|||||||||1
1629234930000|2021-08-17 21:15:30|||||||||20
1629235010000|2021-08-17 21:16:50|||||||||20
1629235020000|2021-08-17 21:17:00|||||||||40
1629235030000|2021-08-17 21:17:10|||||||||20
1629235400000|2021-08-17 21:23:20|||||||||1
1629235560000|2021-08-17 21:26:00|||||||||100
1629235690000|2021-08-17 21:28:10|||||||||5
1629236010000|2021-08-17 21:33:30|||||||||150
1629236560000|2021-08-17 21:42:40|||||||||1
1629236790000|2021-08-17 21:46:30|||||||||25
1629236870000|2021-08-17 21:47:50|||||||||50
1629236910000|2021-08-17 21:48:30|11325||11325||11325||11325||37
1629237040000|2021-08-17 21:50:40||11322||11322||11322||11322|64
1629237180000|2021-08-17 21:53:00|11330|11325|11330|11325|11330|11325|11330|11325|163
1629237200000|2021-08-17 21:53:20||11322||11322||11322||11322|0
1629237220000|2021-08-17 21:53:40||11325||11325||11325||11325|0
1629238290000|2021-08-17 22:11:30||11328||11328||11328||11328|12
1629238300000|2021-08-17 22:11:40||11322||11322||11322||11322|0
1629238310000|2021-08-17 22:11:50|||||||||200
1629238350000|2021-08-17 22:12:30|11328||11328||11328||11328||0
1629238360000|2021-08-17 22:12:40|11330||11329||11330||11329||1
1629238370000|2021-08-17 22:12:50|11330||11330||11330||11329||0
1629238380000|2021-08-17 22:13:00|||||||||200
1629239060000|2021-08-17 22:24:20|||||||||50
1629239340000|2021-08-17 22:29:00|||||||||5
1629239350000|2021-08-17 22:29:10|||||||||10
1629239520000|2021-08-17 22:32:00|||||||||40
1629239600000|2021-08-17 22:33:20|||||||||50
1629240640000|2021-08-17 22:50:40|11325||11325||11325||11325||0
1629240730000|2021-08-17 22:52:10|11335||11335||11335||11335||400
1629240770000|2021-08-17 22:52:50|||||||||18
1629241130000|2021-08-17 22:58:50|||||||||60
1629241490000|2021-08-17 23:04:50|||||||||200
1629242570000|2021-08-17 23:22:50|||||||||230
1629242580000|2021-08-17 23:23:00|||||||||5
1629243280000|2021-08-17 23:34:40|||||||||25
1629243750000|2021-08-17 23:42:30|||||||||300
1629243920000|2021-08-17 23:45:20|11357|11321|11357|11321|11357|11321|11357|11321|0
1629244100000|2021-08-17 23:48:20|11356||11356||11356||11356||0
1629244540000|2021-08-17 23:55:40|11355|11320|11356|11321|11356|11321|11355|11320|0
1629244700000|2021-08-17 23:58:20|11355|11320|11355|11320|11356|11321|11355|11320|0
1629244720000|2021-08-17 23:58:40|11356|11321|11356|11321|11356|11321|11356|11321|0
1629244780000|2021-08-17 23:59:40|11355|11320|11355|11320|11355|11320|11355|11320|0
1629274520000|2021-08-18 08:15:20|11370||11370||11371||11370||0
1629274610000|2021-08-18 08:16:50|11371||11371||11371||11371||0
1629276200000|2021-08-18 08:43:20|11370||11370||11371||11370||0
1629276570000|2021-08-18 08:49:30|||||||||1
1629277170000|2021-08-18 08:59:30|11371||11370||11371||11370||0
1629277180000|2021-08-18 08:59:40|11371||11371||11371||11371||0
1629277760000|2021-08-18 09:09:20|11370||11370||11370||11370||0
1629277920000|2021-08-18 09:12:00|11371||11371||11371||11371||0
1629277990000|2021-08-18 09:13:10|11370||11370||11370||11370||0
1629278000000|2021-08-18 09:13:20|11371||11371||11371||11371||0
1629278540000|2021-08-18 09:22:20|||||||||50
1629279080000|2021-08-18 09:31:20|||||||||4
1629279370000|2021-08-18 09:36:10|||||||||2
1629281730000|2021-08-18 10:15:30||11304||11303||11304||11303|0
1629282660000|2021-08-18 10:31:00||11304||11303||11304||11303|0
1629282670000|2021-08-18 10:31:10||11304||11303||11304||11303|0
1629282680000|2021-08-18 10:31:20||11304||11303||11304||11303|0
1629282690000|2021-08-18 10:31:30||11304||11303||11304||11303|0
1629282710000|2021-08-18 10:31:50||11304||11303||11304||11303|0
1629282720000|2021-08-18 10:32:00||11304||11304||11304||11303|0
1629282730000|2021-08-18 10:32:10||11303||11303||11303||11303|0
1629284000000|2021-08-18 10:53:20|||||||||3
1629284100000|2021-08-18 10:55:00|||||||||200
1629284560000|2021-08-18 11:02:40||11305||11305||11305||11305|0
1629284570000|2021-08-18 11:02:50||11303||11305||11305||11303|0
1629284580000|2021-08-18 11:03:00||11303||11305||11305||11303|0
1629284590000|2021-08-18 11:03:10|11369||11371||11371||11369||0
1629284610000|2021-08-18 11:03:30||11340||11340||11341||11340|0
1629284720000|2021-08-18 11:05:20|||||||||20
1629285090000|2021-08-18 11:11:30|11370||11370||11370||11370||0
1629285290000|2021-08-18 11:14:50|||||||||100
1629285800000|2021-08-18 11:23:20|||||||||1
1629285920000|2021-08-18 11:25:20|||||||||5
1629286000000|2021-08-18 11:26:40||11303||11303||11303||11303|0
1629286090000|2021-08-18 11:28:10||11330||11330||11330||11330|0
1629286410000|2021-08-18 11:33:30|||||||||50
1629286460000|2021-08-18 11:34:20|||||||||19
1629286920000|2021-08-18 11:42:00|||||||||117
1629286950000|2021-08-18 11:42:30|||||||||5
1629287210000|2021-08-18 11:46:50|11369|11303|11370|11303|11370|11303|11369|11303|0
1629287980000|2021-08-18 11:59:40|||||||||10
1629288000000|2021-08-18 12:00:00|||||||||18
1629288260000|2021-08-18 12:04:20|11369|11123|11370|11123|11370|11123|11369|11123|10
1629288270000|2021-08-18 12:04:30|11368||11370||11370||11368||0
1629288280000|2021-08-18 12:04:40|11369||11370||11370||11368||0
1629288290000|2021-08-18 12:04:50|11368||11370||11370||11368||0
1629288300000|2021-08-18 12:05:00|11368||11370||11370||11368||0
1629288310000|2021-08-18 12:05:10|11369||11370||11370||11368||0
1629288320000|2021-08-18 12:05:20|11368||11370||11370||11368||0
1629288330000|2021-08-18 12:05:30|11368||11368||11370||11368||0
1629288340000|2021-08-18 12:05:40|11370||11368||11370||11368||0
1629288350000|2021-08-18 12:05:50|11370||11368||11370||11368||0
1629288360000|2021-08-18 12:06:00|11370||11370||11370||11368||0
1629288370000|2021-08-18 12:06:10|11368||11370||11370||11368||0
1629288380000|2021-08-18 12:06:20|11368||11370||11370||11368||0
1629288390000|2021-08-18 12:06:30|11368||11370||11370||11368||0
1629288400000|2021-08-18 12:06:40|||||||||187
1629288640000|2021-08-18 12:10:40|||||||||33
1629288880000|2021-08-18 12:14:40|11360|11308|11360|11308|11360|11308|11360|11308|0
1629288980000|2021-08-18 12:16:20|11359||11360||11360||11359||0
1629288990000|2021-08-18 12:16:30|11359||11360||11360||11359||0
1629289010000|2021-08-18 12:16:50|11359||11359||11360||11359||0
1629289030000|2021-08-18 12:17:10|11360||11360||11360||11360||0
1629289050000|2021-08-18 12:17:30|11359||11360||11360||11359||0
1629289070000|2021-08-18 12:17:50|11359||11360||11360||11359||0
1629289080000|2021-08-18 12:18:00|11359||11360||11360||11359||0
1629289100000|2021-08-18 12:18:20|11359||11360||11360||11359||0
1629289130000|2021-08-18 12:18:50|11359||11359||11359||11359||0
1629289140000|2021-08-18 12:19:00|11360||11360||11360||11360||0
1629289160000|2021-08-18 12:19:20|11359||11360||11360||11359||0
1629289310000|2021-08-18 12:21:50|11356||11360||11360||11356||100
1629289400000|2021-08-18 12:23:20|||||||||1
1629289510000|2021-08-18 12:25:10|||||||||1
1629289760000|2021-08-18 12:29:20|||||||||11
1629289940000|2021-08-18 12:32:20|||||||||1
1629289970000|2021-08-18 12:32:50|11351||11351||11351||11351||0
1629290100000|2021-08-18 12:35:00|11350||11351||11351||11350||0
1629290110000|2021-08-18 12:35:10|11350||11351||11351||11350||0
1629290130000|2021-08-18 12:35:30|11350|11329|11350|11329|11351|11329|11350|11329|0
1629290140000|2021-08-18 12:35:40|11351|11330|11351|11330|11351|11330|11351|11330|0
1629290150000|2021-08-18 12:35:50||11335||11340||11340||11335|0
1629290160000|2021-08-18 12:36:00||11344||11344||11344||11344|0
1629290170000|2021-08-18 12:36:10|11360|11308|11360|11308|11360|11350|11360|11308|406
1629290230000|2021-08-18 12:37:10||11309||11309||11309||11309|64
1629290240000|2021-08-18 12:37:20||11308||11308||11308||11308|0
1629290250000|2021-08-18 12:37:30||11310||11310||11310||11308|0
1629290260000|2021-08-18 12:37:40||11308||11308||11310||11308|0
1629290280000|2021-08-18 12:38:00||11309||11308||11309||11308|0
1629290290000|2021-08-18 12:38:10||11309||11308||11309||11308|0
1629290300000|2021-08-18 12:38:20||11309||11310||11310||11308|0
1629290320000|2021-08-18 12:38:40||11308||11308||11308||11308|0
1629290920000|2021-08-18 12:48:40|||||||||69
1629291860000|2021-08-18 13:04:20||11310||11310||11310||11310|47
1629291890000|2021-08-18 13:04:50|11355|11308|11355|11308|11355|11308|11355|11308|0
1629292120000|2021-08-18 13:08:40|||||||||10
1629292150000|2021-08-18 13:09:10|||||||||5
1629292230000|2021-08-18 13:10:30|11360||11360||11360||11360||0
1629292520000|2021-08-18 13:15:20|||||||||1
1629292550000|2021-08-18 13:15:50|||||||||108
1629292640000|2021-08-18 13:17:20|||||||||2
1629292650000|2021-08-18 13:17:30|||||||||4
1629292660000|2021-08-18 13:17:40|||||||||1
1629292670000|2021-08-18 13:17:50|||||||||5
1629292680000|2021-08-18 13:18:00|||||||||46
1629292690000|2021-08-18 13:18:10|||||||||31
1629292740000|2021-08-18 13:19:00|11337|11303|11337|11303|11337|11303|11337|11303|2
1629292750000|2021-08-18 13:19:10|11360|11310|11360|11310|11360|11310|11360|11310|23
1629292760000|2021-08-18 13:19:20||11303||11303||11303||11303|60
1629292780000|2021-08-18 13:19:40|11337|11284|11360|11284|11360|11284|11337|11284|40
1629292800000|2021-08-18 13:20:00|||||||||56
1629292810000|2021-08-18 13:20:10|||||||||2
1629292820000|2021-08-18 13:20:20|||||||||57
1629292830000|2021-08-18 13:20:30|||||||||8
1629292840000|2021-08-18 13:20:40|||||||||11
1629292860000|2021-08-18 13:21:00|||||||||2
1629292870000|2021-08-18 13:21:10|||||||||3
1629292880000|2021-08-18 13:21:20|||||||||13
1629292890000|2021-08-18 13:21:30||11324||11284||11324||11284|41
1629292900000|2021-08-18 13:21:40|||||||||1
1629292910000|2021-08-18 13:21:50|||||||||1
1629292940000|2021-08-18 13:22:20|||||||||20
1629292950000|2021-08-18 13:22:30|||||||||8
1629292960000|2021-08-18 13:22:40|||||||||6
1629292970000|2021-08-18 13:22:50|||||||||22
1629292980000|2021-08-18 13:23:00|||||||||10
1629292990000|2021-08-18 13:23:10|||||||||11
1629293000000|2021-08-18 13:23:20|||||||||3
1629293020000|2021-08-18 13:23:40|||||||||1
1629293030000|2021-08-18 13:23:50|||||||||2
1629293040000|2021-08-18 13:24:00|||||||||19
1629293060000|2021-08-18 13:24:20|||||||||1
1629293070000|2021-08-18 13:24:30|||||||||2
1629293080000|2021-08-18 13:24:40|||||||||9
1629293100000|2021-08-18 13:25:00|11365|11320|11360|11284|11365|11320|11360|11284|26
1629293110000|2021-08-18 13:25:10|11365||11365||11365||11365||11
1629293130000|2021-08-18 13:25:30|11360||11360||11360||11360||0
1629293160000|2021-08-18 13:26:00|11359||11359||11359||11359||0
1629293180000|2021-08-18 13:26:20|11360||11360||11360||11360||0
1629293260000|2021-08-18 13:27:40|||||||||2
1629293270000|2021-08-18 13:27:50|||||||||21
1629293360000|2021-08-18 13:29:20|11345||11339||11345||11339||0
1629293390000|2021-08-18 13:29:50|11330||11360||11360||11330||0
1629293400000|2021-08-18 13:30:00|11365|11325|11350|11329|11365|11329|11350|11325|23277
1629293420000|2021-08-18 13:30:20|11334|11324|11323|11297|11334|11324|11320|11297|569
1629293430000|2021-08-18 13:30:30|11313|11299|11308|11285|11313|11302|11306|11284|1142
1629293440000|2021-08-18 13:30:40|11307||11304||11307||11299||449
1629293450000|2021-08-18 13:30:50|11303|11276|11291|11266|11303|11276|11291|11266|105
1629293460000|2021-08-18 13:31:00|11288|11262|11300|11283|11300|11288|11288|11262|2650
1629293470000|2021-08-18 13:31:10|11304|11285|11332|11298|11347|11307|11304|11285|700
1629293480000|2021-08-18 13:31:20|11333|11314|11341|11290|11349|11314|11296|11290|586
1629293490000|2021-08-18 13:31:30|11336|11292|11333|11294|11342|11294|11333|11292|0
1629293500000|2021-08-18 13:31:40|11334|11319|11349|11334|11349|11334|11334|11319|200
1629293510000|2021-08-18 13:31:50|11348|11303|11348|11302|11348|11303|11348|11302|0
1629293520000|2021-08-18 13:32:00|11347|11303|11345|11303|11348|11303|11345|11303|200
1629293530000|2021-08-18 13:32:10|11344|11304|11344|11304|11344|11304|11344|11304|100
1629293540000|2021-08-18 13:32:20|11342|11306|11361|11315|11371|11355|11342|11305|1944
1629293550000|2021-08-18 13:32:30|11362|11330|11363|11329|11365|11331|11362|11329|500
1629293560000|2021-08-18 13:32:40|11362|11330|11360|11339|11363|11339|11357|11329|200
1629293570000|2021-08-18 13:32:50|11355|11338|11349|11329|11357|11338|11347|11329|600
1629293580000|2021-08-18 13:33:00|11348||11351||11354||11348||0
1629293590000|2021-08-18 13:33:10|11352|11330|11352|11330|11353|11349|11346|11330|2000
1629293600000|2021-08-18 13:33:20|11353|11334|11362|11333|11362|11348|11353|11331|1000
1629293610000|2021-08-18 13:33:30|11363|11343|11373|11335|11385|11361|11363|11332|6334
1629293620000|2021-08-18 13:33:40|11374|11333|11374|11332|11374|11333|11371|11332|0
1629293630000|2021-08-18 13:33:50|11379|11351|11379|11351|11385|11352|11379|11351|1385
1629293640000|2021-08-18 13:34:00|11378|11352|11377|11352|11378|11352|11377|11352|320
1629293650000|2021-08-18 13:34:10|11372|11351|11370|11343|11373|11351|11355|11342|1800
1629293660000|2021-08-18 13:34:20|11368|11344|11367|11343|11368|11344|11367|11343|900
1629293670000|2021-08-18 13:34:30|11368|11344|11367|11345|11368|11345|11367|11344|1319
1629293680000|2021-08-18 13:34:40|11370|11349|11370|11348|11370|11349|11370|11348|200
1629293690000|2021-08-18 13:34:50|11372|11351|11381|11366|11384|11375|11371|11349|3111
1629293700000|2021-08-18 13:35:00|11382|11370|11391|11372|11391|11380|11382|11369|1900
1629293710000|2021-08-18 13:35:10|11384|11369|11374|11355|11387|11374|11363|11349|1752
1629293720000|2021-08-18 13:35:20|11372|11356|11372|11360|11382|11367|11363|11355|2584
1629293730000|2021-08-18 13:35:30|11370|11355|11366|11346|11370|11355|11358|11344|1125
1629293740000|2021-08-18 13:35:40|11364|11344|11346|11329|11364|11344|11339|11321|1700
1629293750000|2021-08-18 13:35:50|11345||11345||11345||11345||800
1629293760000|2021-08-18 13:36:00|11342|11330|11334|11312|11342|11335|11329|11310|2194
1629293770000|2021-08-18 13:36:10|11327|11310|11347|11331|11347|11331|11326|11310|2104
1629293780000|2021-08-18 13:36:20|11348|11339|11356|11346|11358|11350|11348|11339|850
1629293790000|2021-08-18 13:36:30|11355|11340|11347|11330|11355|11346|11347|11330|600
1629293800000|2021-08-18 13:36:40|11343|11331|11363|11342|11379|11359|11343|11331|2975
1629293810000|2021-08-18 13:36:50|11362|11343|11359|11349|11362|11349|11351|11343|3624
1629293820000|2021-08-18 13:37:00|11362|11351|11359|11344|11365|11351|11358|11343|1140
1629293830000|2021-08-18 13:37:10|11361|11345|11356|11345|11361|11354|11356|11344|1600
1629293840000|2021-08-18 13:37:20|11353|11344|11343|11330|11353|11344|11343|11330|637
1629293850000|2021-08-18 13:37:30|11342|11331|11345|11338|11346|11339|11331|11311|513
1629293860000|2021-08-18 13:37:40|11351|11346|11357|11338|11361|11350|11351|11338|1000
1629293870000|2021-08-18 13:37:50|11351|11339|11365|11352|11365|11353|11351|11339|450
1629293880000|2021-08-18 13:38:00|11368|11354|11378|11360|11378|11360|11368|11354|350
1629293890000|2021-08-18 13:38:10|11390|11368|11390|11373|11390|11373|11390|11368|390
1629293910000|2021-08-18 13:38:30|11395|11383|11384|11366|11395|11385|11384|11365|1701
1629293920000|2021-08-18 13:38:40|11383|11367|11379|11367|11383|11367|11379|11367|200
1629293930000|2021-08-18 13:38:50|11382|11368|11364|11339|11382|11368|11357|11339|1526
1629293940000|2021-08-18 13:39:00||11340||11340||11340||11340|0
1629293960000|2021-08-18 13:39:20|11358|11344|11363|11346|11364|11346|11358|11344|100
1629293970000|2021-08-18 13:39:30|11354|11356|11362|11347|11363|11356|11354|11346|1270
1629293980000|2021-08-18 13:39:40|11361|11346|11337|11314|11361|11346|11336|11314|2160
1629293990000|2021-08-18 13:39:50|11331|11318|11331|11317|11332|11318|11330|11317|900
1629294000000|2021-08-18 13:40:00|11332|11318|11346|11324|11346|11333|11332|11318|2458
1629294010000|2021-08-18 13:40:10|11345|11329|11362|11333|11368|11345|11345|11329|16017
1629294020000|2021-08-18 13:40:20|11355|11347|11362|11338|11362|11349|11339|11327|4861
1629294030000|2021-08-18 13:40:30|11361|11339|11361|11341|11361|11341|11361|11339|100
1629294040000|2021-08-18 13:40:40|11360|11340|11358|11342|11360|11350|11355|11340|3000
1629294050000|2021-08-18 13:40:50|11348|11326|11348|11326|11348|11326|11348|11326|0
1629294060000|2021-08-18 13:41:00|11330|11320|11321|11311|11336|11321|11320|11310|2737
1629294070000|2021-08-18 13:41:10|11316|11310|11316|11305|11317|11310|11311|11304|500
1629294080000|2021-08-18 13:41:20|11315|11304|11310|11300|11315|11304|11310|11300|500
1629294090000|2021-08-18 13:41:30|11305|11294|11291|11277|11305|11294|11290|11277|2950
1629294100000|2021-08-18 13:41:40|11290|11278|11276|11263|11291|11280|11276|11263|996
1629294110000|2021-08-18 13:41:50|11275|11264|11282|11268|11282|11271|11274|11264|3850
1629294120000|2021-08-18 13:42:00||11267||11263||11267||11263|700
1629294130000|2021-08-18 13:42:10|11276|11264|11285|11272|11286|11273|11269|11250|1846
1629294140000|2021-08-18 13:42:20|11279|11267|11276|11257|11279|11267|11274|11257|1200
1629294150000|2021-08-18 13:42:30|11271|11267|11271|11257|11279|11267|11271|11256|326
1629294160000|2021-08-18 13:42:40|11272|11261|11280|11264|11280|11265|11272|11261|2700
1629294170000|2021-08-18 13:42:50|11286|11275|11287|11277|11294|11281|11285|11271|2620
1629294180000|2021-08-18 13:43:00|11286|11272|11285|11265|11286|11272|11281|11265|2656
1629294190000|2021-08-18 13:43:10|11281|11264|11263|11251|11282|11265|11263|11251|2000
1629294200000|2021-08-18 13:43:20|11260|11250|11245|11231|11262|11250|11245|11230|1547
1629294210000|2021-08-18 13:43:30|11243|11226|11244|11232|11244|11232|11243|11226|400
1629294220000|2021-08-18 13:43:40|11240|11228|11237|11218|11240|11228|11234|11216|980
1629294230000|2021-08-18 13:43:50|11236|11219|11235|11219|11236|11223|11233|11218|500
1629294240000|2021-08-18 13:44:00|11236|11221|11243|11223|11246|11232|11231|11221|1500
1629294250000|2021-08-18 13:44:10||11224||11224||11224||11224|0
1629294260000|2021-08-18 13:44:20|11246|11230|11260|11240|11260|11243|11246|11230|1319
1629294270000|2021-08-18 13:44:30|11257|11236|11229|11223|11257|11240|11229|11223|2409
1629294280000|2021-08-18 13:44:40|11224|11219|11230|11223|11230|11223|11224|11215|700
1629294290000|2021-08-18 13:44:50|11229|11215|11218|11202|11229|11215|11208|11202|1100
1629294300000|2021-08-18 13:45:00|11224|11211|11224|11211|11224|11211|11224|11211|200
1629294310000|2021-08-18 13:45:10|11230|11212|11229|11212|11230|11212|11229|11212|0
1629294320000|2021-08-18 13:45:20|11224|11208|11213|11201|11224|11208|11212|11201|3968
1629294330000|2021-08-18 13:45:30|11210|11200|11196|11182|11210|11200|11195|11182|4208
1629294340000|2021-08-18 13:45:40|11195|11180|11188|11178|11195|11180|11180|11167|4400
1629294350000|2021-08-18 13:45:50|11187|11174|11175|11161|11187|11174|11168|11160|900
1629294360000|2021-08-18 13:46:00|11176|11163|11183|11165|11183|11168|11171|11160|1000
1629294370000|2021-08-18 13:46:10|11188|11170|11178|11165|11193|11179|11178|11165|5205
1629294380000|2021-08-18 13:46:20|11185|11169|11190|11170|11191|11176|11183|11169|700
1629294390000|2021-08-18 13:46:30|11184|11173|11216|11197|11218|11203|11184|11173|6791
1629294400000|2021-08-18 13:46:40|11206|11196|11206|11184|11206|11196|11197|11179|1333
1629294420000|2021-08-18 13:47:00|11205|11190|11205|11190|11205|11190|11205|11190|100
1629294430000|2021-08-18 13:47:10|11198|11188|11189|11180|11198|11189|11189|11179|700
1629294440000|2021-08-18 13:47:20|11188|11181|11206|11190|11216|11202|11188|11181|1426
1629294450000|2021-08-18 13:47:30|11205|11189|11196|11187|11205|11191|11193|11180|400
1629294460000|2021-08-18 13:47:40|11198|11188|11199|11187|11199|11188|11198|11187|600
1629294470000|2021-08-18 13:47:50|11196|11182|11173|11169|11196|11182|11173|11169|1487
1629294480000|2021-08-18 13:48:00|11179|11170|11195|11174|11195|11180|11179|11170|200
1629294490000|2021-08-18 13:48:10|11194||11194||11195||11194||200
1629294500000|2021-08-18 13:48:20|11193||11184||11193||11184||600
1629294510000|2021-08-18 13:48:30|11183|11171|11171|11162|11183|11171|11171|11162|11483
1629294520000|2021-08-18 13:48:40|11178|11166|11181|11168|11184|11169|11178|11166|1529
1629294530000|2021-08-18 13:48:50|11187|11170|11179|11171|11187|11172|11179|11169|500
1629294540000|2021-08-18 13:49:00|11180|11172|11194|11180|11195|11181|11180|11172|2835
1629294550000|2021-08-18 13:49:10|11193|11179|11190|11175|11193|11179|11188|11174|700
1629294560000|2021-08-18 13:49:20|11189|11174|11183|11172|11189|11174|11180|11171|300
1629294570000|2021-08-18 13:49:30|11181|11171|11181|11168|11181|11172|11176|11168|1300
1629294590000|2021-08-18 13:49:50|11178|11169|11178|11166|11181|11169|11171|11161|1417
1629294600000|2021-08-18 13:50:00|11181|11172|11156|11141|11181|11172|11153|11141|6970
1629294610000|2021-08-18 13:50:10|11149|11142|11140|11127|11150|11142|11135|11127|2711
1629294620000|2021-08-18 13:50:20|11142|11130|11149|11139|11150|11144|11142|11130|2213
1629294630000|2021-08-18 13:50:30|11148|11140|11161|11148|11161|11151|11148|11140|1100
1629294640000|2021-08-18 13:50:40|11162|11150|11170|11158|11170|11158|11162|11150|100
1629294650000|2021-08-18 13:50:50|11174|11159|11178|11171|11178|11172|11174|11158|700
1629294660000|2021-08-18 13:51:00||11163||11158||11163||11158|500
1629294670000|2021-08-18 13:51:10|11175|11154|11166|11154|11176|11154|11160|11150|919
1629294680000|2021-08-18 13:51:20|11172|11157|11179|11167|11179|11167|11172|11157|956
1629294690000|2021-08-18 13:51:30|11178|11173|11184|11167|11186|11174|11177|11167|3184
1629294720000|2021-08-18 13:52:00|11176|11170|11181|11169|11182|11172|11176|11169|600
1629294730000|2021-08-18 13:52:10|11178|11168|11176|11170|11178|11170|11171|11168|600
1629294740000|2021-08-18 13:52:20|11179|11172|11180|11171|11180|11172|11176|11167|1116
1629294750000|2021-08-18 13:52:30||11168||11168||11168||11168|0
1629294760000|2021-08-18 13:52:40|11175|11169|11180|11169|11180|11169|11175|11169|200
1629294780000|2021-08-18 13:53:00|11174|11170|11154|11144|11174|11170|11153|11144|9301
1629294790000|2021-08-18 13:53:10|11158|11140|11146|11132|11159|11145|11146|11131|1681
1629294800000|2021-08-18 13:53:20|11147|11130|11126|11112|11147|11139|11126|11110|6049
1629294810000|2021-08-18 13:53:30|11130|11118|11151|11139|11151|11144|11130|11118|3680
1629294820000|2021-08-18 13:53:40|11156|11142|11157|11145|11169|11153|11150|11142|1116
1629294840000|2021-08-18 13:54:00|11152|11146|11144|11130|11152|11146|11142|11130|500
1629294850000|2021-08-18 13:54:10|11143|11131|11144|11134|11144|11134|11142|11131|600
1629294860000|2021-08-18 13:54:20|11150|11136|11150|11141|11150|11142|11150|11134|920
1629294870000|2021-08-18 13:54:30|11147|11138|11163|11150|11163|11150|11146|11134|1662
1629294900000|2021-08-18 13:55:00|11162|11145|11158|11142|11162|11145|11152|11142|200
1629294910000|2021-08-18 13:55:10|11157|11143|11149|11134|11157|11143|11144|11134|1287
1629294940000|2021-08-18 13:55:40|11145|11135|11163|11149|11163|11153|11145|11135|2409
1629294950000|2021-08-18 13:55:50|11164|11150|11156|11150|11165|11159|11156|11150|900
1629294960000|2021-08-18 13:56:00|11161|11151|11169|11162|11169|11162|11161|11150|2196
1629294970000|2021-08-18 13:56:10|11165|11161|11182|11164|11182|11168|11165|11152|2614
1629294980000|2021-08-18 13:56:20|11179|11166|11166|11153|11179|11169|11166|11153|1088
1629294990000|2021-08-18 13:56:30|11161|11152|11148|11138|11161|11152|11148|11137|500
1629295000000|2021-08-18 13:56:40|11139|11134|11142|11130|11147|11134|11139|11130|1375
1629295010000|2021-08-18 13:56:50|11141|11131|11145|11132|11146|11139|11141|11131|1387
1629295020000|2021-08-18 13:57:00|11142|11135|11131|11118|11142|11135|11123|11116|5555
1629295030000|2021-08-18 13:57:10|11130|11125|11130|11116|11130|11125|11130|11116|0
1629295040000|2021-08-18 13:57:20|11129|11113|11130|11112|11131|11121|11123|11112|1000
1629295050000|2021-08-18 13:57:30|11128|11117|11117|11106|11128|11117|11106|11103|811
1629295060000|2021-08-18 13:57:40|11110|11103|11123|11110|11123|11110|11110|11103|300
1629295080000|2021-08-18 13:58:00|11120||11123||11123||11120||225
1629295090000|2021-08-18 13:58:10|11120||11120||11120||11120||200
1629295100000|2021-08-18 13:58:20|11116|11106|11115|11105|11116|11106|11115|11105|400
1629295110000|2021-08-18 13:58:30|11123|11114|11121|11105|11124|11119|11118|11105|3216
1629295120000|2021-08-18 13:58:40|11118|11106|11118|11106|11118|11107|11116|11105|2000
1629295130000|2021-08-18 13:58:50|11115|11105|11118|11108|11118|11108|11107|11103|1100
1629295140000|2021-08-18 13:59:00|11116|11104|11111|11095|11116|11104|11107|11095|10782
1629295150000|2021-08-18 13:59:10|11107|11094|11105|11094|11107|11094|11105|11094|4100
1629295160000|2021-08-18 13:59:20|||||||||100
1629295170000|2021-08-18 13:59:30|11104|11099|11112|11104|11112|11104|11104|11099|500
1629295180000|2021-08-18 13:59:40|11117|11107|11119|11111|11119|11111|11117|11107|100
1629295190000|2021-08-18 13:59:50|11118|11107|11116|11104|11118|11107|11110|11104|1548
1629295200000|2021-08-18 14:00:00|11115|11105|11115|11106|11115|11106|11115|11104|400
1629295210000|2021-08-18 14:00:10|11110|11105|11104|11091|11110|11105|11099|11091|3800
1629295220000|2021-08-18 14:00:20|11100|11095|11103|11091|11104|11095|11100|11091|300
1629295230000|2021-08-18 14:00:30|11101|11096|11114|11098|11116|11099|11099|11093|829
1629295240000|2021-08-18 14:00:40|11113|11095|11113|11091|11113|11095|11104|11091|1700
1629295250000|2021-08-18 14:00:50|11109|11088|11092|11082|11109|11088|11092|11082|2108
1629295260000|2021-08-18 14:01:00|11097|11085|11097|11083|11097|11087|11091|11083|4810
1629295270000|2021-08-18 14:01:10|||||||||3500
1629295280000|2021-08-18 14:01:20|11098|11086|11087|11080|11098|11094|11087|11080|3900
1629295290000|2021-08-18 14:01:30|11086|11076|11077|11060|11086|11077|11074|11060|8900
1629295300000|2021-08-18 14:01:40|11076|11062|11078|11069|11078|11077|11076|11062|1668
1629295310000|2021-08-18 14:01:50|11074|11064|11071|11055|11074|11064|11065|11051|1205
1629295320000|2021-08-18 14:02:00|11057|11051|11057|11048|11066|11054|11049|11037|2460
1629295330000|2021-08-18 14:02:10|11056|11049|11064|11048|11064|11056|11056|11048|1280
1629295340000|2021-08-18 14:02:20|11057|11049|11049|11040|11063|11053|11049|11040|610
1629295350000|2021-08-18 14:02:30|11051|11035|11049|11034|11051|11035|11044|11034|500
1629295360000|2021-08-18 14:02:40|||||||||100
1629295370000|2021-08-18 14:02:50|11048|11038|11060|11050|11062|11050|11048|11038|4500
1629295380000|2021-08-18 14:03:00|11055|11045|11051|11037|11060|11050|11051|11037|3177
1629295390000|2021-08-18 14:03:10|11047|11034|11046|11035|11047|11038|11042|11034|1100
1629295400000|2021-08-18 14:03:20|11045|11039|11040|11026|11046|11039|11040|11022|2480
1629295410000|2021-08-18 14:03:30|11044|11034|11040|11030|11044|11034|11040|11030|500
1629295420000|2021-08-18 14:03:40|11039||11039||11039||11039||0
1629295430000|2021-08-18 14:03:50|11038|11026|11029|11018|11038|11026|11017|11010|1225
1629295440000|2021-08-18 14:04:00|11024|11013|11019|11010|11024|11013|11016|11010|600
1629295450000|2021-08-18 14:04:10|11017|11006|11025|11011|11026|11013|11013|11005|1350
1629295460000|2021-08-18 14:04:20|11030|11017|11030|11015|11030|11017|11024|11011|600
1629295470000|2021-08-18 14:04:30|11029|11019|11030|11019|11030|11019|11029|11015|100
1629295480000|2021-08-18 14:04:40|11029|11015|11029|11015|11029|11015|11027|11015|200
1629295490000|2021-08-18 14:04:50|11030|11023|11034|11022|11039|11027|11030|11022|300
1629295500000|2021-08-18 14:05:00|11036|11023|11044|11031|11044|11032|11036|11023|1000
1629295510000|2021-08-18 14:05:10|11043|11032|11043|11031|11045|11032|11043|11031|100
1629295520000|2021-08-18 14:05:20|11039||11039||11039||11039||200
1629295530000|2021-08-18 14:05:30|11037|11030|11030|11016|11038|11030|11030|11016|1987
1629295550000|2021-08-18 14:05:50|11029|11018|11031|11022|11031|11026|11028|11018|1752
1629295560000|2021-08-18 14:06:00|11030|11027|11044|11034|11044|11034|11030|11027|800
1629295570000|2021-08-18 14:06:10|11042|11021|11041|11030|11044|11030|11030|11019|701
1629295580000|2021-08-18 14:06:20|11034|11020|11034|11020|11035|11020|11034|11020|0
1629295590000|2021-08-18 14:06:30|11030|11030|11030|11020|11030|11030|11030|11020|1587
1629295600000|2021-08-18 14:06:40|11028|11024|11030|11020|11031|11026|11028|11020|10500
1629295610000|2021-08-18 14:06:50|11029|11019|11028|11018|11029|11019|11021|11016|2099
1629295620000|2021-08-18 14:07:00|11027|11017|11020|11005|11027|11017|11011|11000|3338
1629295630000|2021-08-18 14:07:10|11021|11014|11028|11015|11028|11015|11021|11012|700
1629295640000|2021-08-18 14:07:20|11029|11019|11036|11026|11037|11026|11029|11019|200
1629295650000|2021-08-18 14:07:30|||||||||100
1629295660000|2021-08-18 14:07:40|11037|11029|11012|11005|11037|11030|11012|11005|700
1629295670000|2021-08-18 14:07:50|11011|11000|11013|11005|11020|11013|11004|11000|6400
1629295680000|2021-08-18 14:08:00|11020|11011|11014|11008|11020|11013|11014|11008|1021
1629295690000|2021-08-18 14:08:10|11019|11013|11025|11016|11029|11019|11019|11008|1100
1629295700000|2021-08-18 14:08:20|11029||11024||11029||11024||1135
1629295710000|2021-08-18 14:08:30|11023|11012|11022|11013|11023|11013|11016|11008|2200
1629295720000|2021-08-18 14:08:40|11020|11008|11019|11008|11021|11008|11019|11008|300
1629295730000|2021-08-18 14:08:50|11017|11005|11002|10990|11017|11005|11002|10990|1441
1629295740000|2021-08-18 14:09:00|11006|10986|11016|10999|11016|11004|10993|10986|3644
1629295750000|2021-08-18 14:09:10|11017|11001|11025|11011|11028|11014|11017|11001|300
1629295760000|2021-08-18 14:09:20|11030|11016|11026|11018|11030|11019|11026|11016|1000
1629295770000|2021-08-18 14:09:30|11030|11021|11026|11020|11030|11025|11025|11020|829
1629295780000|2021-08-18 14:09:40|11029|11023|11029|11023|11029|11023|11029|11023|100
1629295790000|2021-08-18 14:09:50|11030||11030||11030||11030||800
1629295800000|2021-08-18 14:10:00|11036|11025|11039|11028|11039|11028|11031|11025|100
1629295810000|2021-08-18 14:10:10|11038|11029|11031|11023|11038|11029|11030|11020|400
1629295820000|2021-08-18 14:10:20|11027|11020|11028|11017|11028|11020|11027|11017|600
1629295840000|2021-08-18 14:10:40|11025|11019|11031|11019|11031|11021|11025|11019|750
1629295860000|2021-08-18 14:11:00|11027|11020|11016|11000|11027|11020|11013|11000|1600
1629295870000|2021-08-18 14:11:10|||||||||100
1629295890000|2021-08-18 14:11:30|11014|11008|11023|11009|11024|11013|11008|11002|1300
1629295900000|2021-08-18 14:11:40|11028|11017|11026|11013|11031|11017|11026|11012|1200
1629295910000|2021-08-18 14:11:50|11019|11009|11022|11007|11024|11009|11009|11001|1900
1629295920000|2021-08-18 14:12:00|11026|11009|11015|11008|11037|11026|11015|11007|7965
1629295930000|2021-08-18 14:12:10|11014|11007|11024|11008|11031|11012|11009|11005|1230
1629295940000|2021-08-18 14:12:20|11025|11007|11033|11021|11035|11023|11024|11007|300
1629295950000|2021-08-18 14:12:30|11030|11020|11037|11025|11038|11029|11030|11020|1512
1629295960000|2021-08-18 14:12:40|11036|11028|11042|11031|11042|11036|11036|11025|814
1629295970000|2021-08-18 14:12:50|11035|11030|11035|11022|11041|11033|11031|11022|4500
1629295980000|2021-08-18 14:13:00|11027|11023|11036|11023|11037|11023|11025|11020|920
1629295990000|2021-08-18 14:13:10|11034||11031||11034||11031||100
1629296000000|2021-08-18 14:13:20|11030|11020|11031|11022|11031|11022|11024|11020|425
1629296010000|2021-08-18 14:13:30|11029|11026|11039|11024|11040|11030|11029|11022|700
1629296030000|2021-08-18 14:13:50|11033|11029|11030|11022|11033|11029|11029|11022|700
1629296040000|2021-08-18 14:14:00|11029|11020|11009|10994|11029|11020|11005|10994|3276
1629296050000|2021-08-18 14:14:10|11007|11000|11006|11000|11007|11000|11006|11000|100
1629296060000|2021-08-18 14:14:20|11003|10997|10985|10980|11005|10997|10985|10980|3610
1629296070000|2021-08-18 14:14:30|10984|10978|11005|10995|11007|10998|10984|10978|1402
1629296080000|2021-08-18 14:14:40|11002|10993|11010|10998|11011|11003|11002|10993|100
1629296100000|2021-08-18 14:15:00|11014|10999|11010|10999|11014|11006|11008|10999|300
1629296110000|2021-08-18 14:15:10|11009|11000|11009|11000|11009|11000|11009|11000|500
1629296120000|2021-08-18 14:15:20|11011|11004|11017|11007|11019|11010|11011|11004|1604
1629296130000|2021-08-18 14:15:30||11009||11008||11009||11008|0
1629296150000|2021-08-18 14:15:50|11018|11003|11018|11010|11018|11010|11014|11003|1050
1629296160000|2021-08-18 14:16:00|11016|11014|11012|11002|11016|11014|11012|11001|1400
1629296170000|2021-08-18 14:16:10|11008|11001|11017|11005|11018|11008|11008|11000|1250
1629296180000|2021-08-18 14:16:20|11016|11004|11033|11026|11033|11026|11016|11004|890
1629296190000|2021-08-18 14:16:30|11027|11021|11029|11018|11031|11021|11021|11012|800
1629296200000|2021-08-18 14:16:40|11030|11017|11030|11024|11030|11024|11030|11017|2598
1629296210000|2021-08-18 14:16:50|11028|11019|11027|11020|11029|11020|11027|11018|1100
1629296220000|2021-08-18 14:17:00|11024|11018|11024|11016|11027|11020|11020|11014|1800
1629296230000|2021-08-18 14:17:10|11026|11017|11030|11023|11030|11024|11026|11016|1661
1629296240000|2021-08-18 14:17:20|11031|11024|11029|11018|11035|11024|11026|11016|1659
1629296250000|2021-08-18 14:17:30|11028||11028||11028||11028||0
1629296260000|2021-08-18 14:17:40|||||||||458
1629296270000|2021-08-18 14:17:50|11026|11016|11024|11011|11026|11016|11015|11008|1615
1629296280000|2021-08-18 14:18:00|11023|11009|11015|11001|11023|11009|11011|11001|400
1629296290000|2021-08-18 14:18:10|11016|11002|11024|11015|11024|11021|11016|11002|300
1629296300000|2021-08-18 14:18:20|11029|11019|11031|11020|11031|11020|11029|11019|100
1629296310000|2021-08-18 14:18:30|11030||11030||11030||11030||200
1629296320000|2021-08-18 14:18:40|11031|11025|11029|11015|11031|11025|11024|11015|1000
1629296330000|2021-08-18 14:18:50|11028|11016|11029|11016|11029|11027|11026|11016|2300
1629296340000|2021-08-18 14:19:00|11026|11019|11026|11019|11027|11019|11026|11016|100
1629296350000|2021-08-18 14:19:10|11020|11016|11026|11016|11026|11017|11020|11016|600
1629296360000|2021-08-18 14:19:20|11025|11020|11036|11023|11045|11030|11025|11020|3186
1629296370000|2021-08-18 14:19:30|11035||11029||11035||11029||400
1629296380000|2021-08-18 14:19:40|11028|11020|11042|11031|11043|11031|11028|11020|1000
1629296390000|2021-08-18 14:19:50|11036|11023|11037|11028|11041|11035|11035|11022|4424
1629296400000|2021-08-18 14:20:00|11033|11029|11028|11020|11033|11030|11023|11016|2660
1629296410000|2021-08-18 14:20:10|11034|11022|11041|11032|11043|11035|11034|11022|950
1629296420000|2021-08-18 14:20:20|11038|11033|11039|11034|11042|11035|11037|11033|1100
1629296430000|2021-08-18 14:20:30|11042|11035|11053|11046|11053|11046|11042|11034|1100
1629296440000|2021-08-18 14:20:40|11050|11044|11047|11040|11058|11049|11046|11038|1584
1629296450000|2021-08-18 14:20:50|11054|11043|11051|11041|11054|11043|11045|11036|1280
1629296460000|2021-08-18 14:21:00|11046|11036|11058|11050|11058|11050|11044|11036|700
1629296470000|2021-08-18 14:21:10|11057|11045|11041|11033|11057|11045|11038|11033|100
1629296480000|2021-08-18 14:21:20|11045|11034|11039|11033|11045|11038|11039|11033|800
1629296490000|2021-08-18 14:21:30|11038|11030|11027|11019|11038|11030|11027|11019|1361
1629296500000|2021-08-18 14:21:40|11031|11017|11028|11017|11031|11023|11027|11017|934
1629296510000|2021-08-18 14:21:50|11026|11016|11026|11017|11026|11017|11021|11016|200
1629296520000|2021-08-18 14:22:00|11025|11018|11018|11010|11025|11018|11018|11010|1550
1629296530000|2021-08-18 14:22:10|11020|11014|11029|11012|11029|11019|11019|11012|1419
1629296540000|2021-08-18 14:22:20|11027|11018|11027|11014|11028|11018|11023|11014|659
1629296550000|2021-08-18 14:22:30|11023|11012|11023|11015|11023|11017|11014|11001|1780
1629296560000|2021-08-18 14:22:40|11025|11020|11024|11016|11027|11020|11024|11015|400
1629296570000|2021-08-18 14:22:50|11023|11020|11031|11023|11031|11023|11023|11020|600
1629296580000|2021-08-18 14:23:00|||||||||200
1629296590000|2021-08-18 14:23:10|11032|11024|11032|11024|11032|11024|11032|11024|100
1629296600000|2021-08-18 14:23:20|11030||11032||11032||11030||100
1629296610000|2021-08-18 14:23:30|11028|11025|11022|11010|11030|11025|11022|11010|1500
1629296620000|2021-08-18 14:23:40|11020|11009|11010|11006|11020|11009|11006|11001|2601
1629296630000|2021-08-18 14:23:50|11012|11007|11012|11005|11012|11007|11007|11001|1900
1629296640000|2021-08-18 14:24:00|11015|11007|11025|11013|11025|11013|11015|11007|1330
1629296650000|2021-08-18 14:24:10|11027|11015|11029|11020|11029|11020|11027|11015|1300
1629296660000|2021-08-18 14:24:20|11030|11023|11035|11020|11036|11023|11030|11020|100
1629296670000|2021-08-18 14:24:30|11033|11022|11032|11017|11034|11022|11023|11010|2570
1629296680000|2021-08-18 14:24:40|11031||11031||11031||11031||0
1629296690000|2021-08-18 14:24:50|11032|11023|11031|11023|11032|11031|11031|11023|100
1629296700000|2021-08-18 14:25:00|11032|11028|11037|11028|11037|11028|11031|11028|743
1629296710000|2021-08-18 14:25:10|11034|11023|11033|11023|11035|11023|11033|11023|300
1629296720000|2021-08-18 14:25:20|11031|11024|11038|11024|11038|11024|11030|11023|500
1629296730000|2021-08-18 14:25:30|11039|11025|11042|11032|11042|11037|11038|11024|1400
1629296740000|2021-08-18 14:25:40|11043|11041|11044|11033|11044|11041|11039|11032|1911
1629296750000|2021-08-18 14:25:50|11042|11034|11041|11033|11042|11034|11041|11033|0
1629296760000|2021-08-18 14:26:00|11042|11029|11050|11044|11050|11044|11036|11029|2610
1629296770000|2021-08-18 14:26:10|11053|11050|11050|11036|11069|11057|11050|11036|9961
1629296780000|2021-08-18 14:26:20|11046|11045|11056|11037|11063|11050|11046|11036|1300
1629296790000|2021-08-18 14:26:30|11048|11040|11054|11040|11054|11040|11048|11040|100
1629296800000|2021-08-18 14:26:40|11056|11041|11041|11029|11060|11050|11040|11029|3200
1629296810000|2021-08-18 14:26:50|11035|11024|11030|11018|11035|11024|11026|11017|1531
1629296820000|2021-08-18 14:27:00|11036|11022|11034|11020|11051|11041|11034|11020|1586
1629296830000|2021-08-18 14:27:10|11036|11027|11047|11031|11051|11032|11036|11027|100
1629296840000|2021-08-18 14:27:20|11046|11037|11033|11021|11046|11037|11033|11021|600
1629296850000|2021-08-18 14:27:30|11031|11020|11029|11018|11033|11020|11023|11018|1600
1629296860000|2021-08-18 14:27:40|11030|11021|11023|11009|11030|11023|11015|11006|15477
1629296870000|2021-08-18 14:27:50|11021|11012|11028|11015|11028|11016|11021|11012|950
1629296880000|2021-08-18 14:28:00|11029|11017|11023|11007|11029|11017|11020|11007|810
1629296890000|2021-08-18 14:28:10|11014|11008|11021|11011|11021|11011|11014|11008|1660
1629296900000|2021-08-18 14:28:20|||||||||178
1629296910000|2021-08-18 14:28:30|11019|11006|11013|11002|11019|11006|11011|11002|1152
1629296920000|2021-08-18 14:28:40|11014|11007|11020|11013|11020|11013|11013|11002|200
1629296930000|2021-08-18 14:28:50|11025|11014|11028|11014|11033|11024|11024|11014|7165
1629296940000|2021-08-18 14:29:00|11030|11021|11034|11019|11041|11033|11030|11019|4050
1629296950000|2021-08-18 14:29:10|11040|11031|11044|11033|11044|11040|11040|11031|642
1629296960000|2021-08-18 14:29:20|11050|11037|11063|11049|11064|11054|11050|11037|6507
1629296970000|2021-08-18 14:29:30|11062|11057|11061|11051|11064|11057|11060|11049|1206
1629296980000|2021-08-18 14:29:40|11062|11052|11060|11051|11062|11052|11058|11051|992
1629296990000|2021-08-18 14:29:50|11062|11054|11062|11051|11062|11054|11061|11051|449
1629297000000|2021-08-18 14:30:00|11059|11053|11083|11067|11085|11070|11059|11053|8133
1629297010000|2021-08-18 14:30:10|11082|11070|11080|11069|11085|11079|11074|11064|2035
1629297020000|2021-08-18 14:30:20|11078|11071|11076|11061|11080|11073|11075|11061|2869
1629297030000|2021-08-18 14:30:30|11073|11063|11077|11068|11085|11072|11073|11063|5155
1629297040000|2021-08-18 14:30:40|11075|11067|11075|11058|11076|11067|11069|11056|2400
1629297050000|2021-08-18 14:30:50|11074||11075||11075||11074||0
1629297060000|2021-08-18 14:31:00|11071|11064|11075|11065|11075|11065|11070|11059|300
1629297070000|2021-08-18 14:31:10||11061||11061||11061||11061|0
1629297080000|2021-08-18 14:31:20|11068|11062|11062|11054|11068|11062|11062|11054|1200
1629297090000|2021-08-18 14:31:30|11063||11063||11063||11062||125
1629297120000|2021-08-18 14:32:00|11061|11049|11062|11049|11063|11059|11057|11049|5209
1629297140000|2021-08-18 14:32:20|11063|11050|11083|11074|11083|11075|11062|11050|2613
1629297150000|2021-08-18 14:32:30|11073|11072|11071|11064|11073|11072|11071|11063|300
1629297160000|2021-08-18 14:32:40|11073|11065|11076|11066|11076|11067|11073|11064|1700
1629297170000|2021-08-18 14:32:50|11081|11067|11075|11073|11082|11074|11075|11066|1563
1629297180000|2021-08-18 14:33:00|11074|11072|11054|11049|11075|11072|11054|11049|2257
1629297190000|2021-08-18 14:33:10|11055|11051|11064|11054|11065|11054|11055|11051|741
1629297200000|2021-08-18 14:33:20|11065|11055|11064|11054|11065|11055|11063|11054|500
1629297210000|2021-08-18 14:33:30|11063|11055|11063|11059|11063|11059|11063|11055|100
1629297220000|2021-08-18 14:33:40|11068|11055|11070|11056|11070|11060|11067|11055|300
1629297230000|2021-08-18 14:33:50|11069|11057|11066|11058|11069|11058|11066|11057|0
1629297240000|2021-08-18 14:34:00|11062|11059|11064|11054|11064|11059|11060|11054|1100
1629297250000|2021-08-18 14:34:10|11066|11058|11067|11058|11071|11063|11066|11054|754
1629297260000|2021-08-18 14:34:20|11062|11059|11064|11056|11064|11059|11058|11054|735
1629297270000|2021-08-18 14:34:30|11066|11057|11066|11059|11066|11059|11066|11057|500
1629297280000|2021-08-18 14:34:40|11067|11061|11067|11061|11067|11061|11067|11061|0
1629297290000|2021-08-18 14:34:50|11068|11062|11075|11063|11075|11063|11068|11061|100
1629297300000|2021-08-18 14:35:00|11073|11064|11074|11065|11074|11067|11070|11064|100
1629297310000|2021-08-18 14:35:10|11072|11067|11071|11062|11072|11067|11067|11061|400
1629297340000|2021-08-18 14:35:40|11070|11065|11065|11061|11070|11065|11065|11061|300
1629297350000|2021-08-18 14:35:50|11068|11060|11067|11058|11068|11060|11063|11056|940
1629297360000|2021-08-18 14:36:00|11066|11054|11059|11054|11066|11056|11059|11054|1226
1629297370000|2021-08-18 14:36:10|11058|11055|11065|11056|11067|11059|11058|11054|3513
1629297380000|2021-08-18 14:36:20|11063|11055|11060|11054|11063|11055|11059|11054|407
1629297390000|2021-08-18 14:36:30|11059||11061||11061||11059||100
1629297400000|2021-08-18 14:36:40|11065|11060|11063|11054|11065|11060|11063|11054|300
1629297420000|2021-08-18 14:37:00|11061|11050|11066|11054|11066|11055|11056|11049|1557
1629297430000|2021-08-18 14:37:10|11067|11058|11068|11055|11070|11061|11067|11054|900
1629297450000|2021-08-18 14:37:30|11067|11059|11067|11059|11068|11059|11067|11059|0
1629297460000|2021-08-18 14:37:40|11068|11063|11078|11070|11080|11070|11068|11063|1850
1629297470000|2021-08-18 14:37:50|11074|11067|11073|11061|11077|11067|11073|11060|100
1629297480000|2021-08-18 14:38:00|11072||11070||11073||11070||100
1629297490000|2021-08-18 14:38:10|11073|11062|11068|11059|11075|11067|11067|11059|746
1629297500000|2021-08-18 14:38:20|11067|11057|11066|11055|11068|11058|11066|11055|100
1629297510000|2021-08-18 14:38:30|11064|11054|11062|11054|11064|11056|11061|11054|500
1629297520000|2021-08-18 14:38:40||11056||11054||11056||11054|0
1629297540000|2021-08-18 14:39:00|11061|11058|11066|11058|11066|11063|11058|11058|2089
1629297550000|2021-08-18 14:39:10|11062|11054|11063|11054|11063|11054|11062|11054|200
1629297560000|2021-08-18 14:39:20|11066|11058|11071|11058|11071|11061|11063|11056|100
1629297570000|2021-08-18 14:39:30||11059||11064||11068||11058|400
1629297580000|2021-08-18 14:39:40|11073|11065|11078|11069|11078|11069|11073|11064|200
1629297590000|2021-08-18 14:39:50|11076|11065|11076|11067|11076|11069|11076|11065|700
1629297600000|2021-08-18 14:40:00|11073|11068|11076|11068|11081|11071|11071|11067|699
1629297610000|2021-08-18 14:40:10|11077||11077||11077||11077||298
1629297620000|2021-08-18 14:40:20|11081|11073|11090|11077|11090|11081|11081|11072|1300
1629297630000|2021-08-18 14:40:30|11094|11083|11091|11080|11094|11085|11091|11080|700
1629297640000|2021-08-18 14:40:40|11089|11082|11089|11078|11089|11082|11089|11078|0
1629297660000|2021-08-18 14:41:00|11085|11082|11088|11078|11090|11082|11085|11078|1252
1629297670000|2021-08-18 14:41:10|11087|11077|11079|11069|11087|11078|11079|11068|100
1629297680000|2021-08-18 14:41:20||11071||11070||11071||11070|100
1629297690000|2021-08-18 14:41:30|11077|11071|11086|11072|11086|11074|11077|11071|100
1629297700000|2021-08-18 14:41:40|11085|11071|11086|11074|11086|11074|11085|11071|0
1629297720000|2021-08-18 14:42:00|11083|11071|11070|11059|11083|11071|11067|11059|1000
1629297730000|2021-08-18 14:42:10|11069|11058|11063|11054|11069|11058|11063|11054|500
1629297740000|2021-08-18 14:42:20|11066||11065||11066||11065||200
1629297750000|2021-08-18 14:42:30|11063|11049|11047|11039|11063|11050|11040|11035|2657
1629297760000|2021-08-18 14:42:40|11046|11042|11044|11034|11046|11042|11039|11029|1350
1629297770000|2021-08-18 14:42:50|11041|11031|11040|11029|11043|11031|11040|11029|300
1629297780000|2021-08-18 14:43:00|11033|11024|11033|11024|11033|11024|11033|11024|0
1629297790000|2021-08-18 14:43:10|11031|11023|11011|11005|11031|11023|11011|11005|2805
1629297800000|2021-08-18 14:43:20|11015|11006|11014|11005|11017|11012|11014|11005|738
1629297810000|2021-08-18 14:43:30|11016|11008|11020|11012|11020|11016|11016|11008|1000
1629297820000|2021-08-18 14:43:40|11031|11016|11028|11011|11031|11020|11020|11008|1864
1629297830000|2021-08-18 14:43:50|11026||11023||11026||11023||0
1629297840000|2021-08-18 14:44:00|11020||11020||11020||11020||901
1629297870000|2021-08-18 14:44:30|11021|11012|11026|11020|11026|11020|11021|11012|500
1629297880000|2021-08-18 14:44:40|11023|11015|11026|11015|11026|11015|11020|11015|925
1629297900000|2021-08-18 14:45:00|11020|11013|11023|11015|11025|11018|11020|11013|1109
1629297910000|2021-08-18 14:45:10|11024|11020|11026|11016|11026|11021|11023|11016|1019
1629297920000|2021-08-18 14:45:20|11025|11020|11019|11008|11025|11020|11014|11005|1759
1629297930000|2021-08-18 14:45:30||11005||11005||11008||11005|700
1629297940000|2021-08-18 14:45:40|11013|11008|11015|11010|11016|11013|11010|11004|5118
1629297950000|2021-08-18 14:45:50|11016|11007|11010|11007|11016|11007|11010|11007|0
1629297960000|2021-08-18 14:46:00|11015|11005|11015|11005|11015|11005|11015|11005|0
1629297970000|2021-08-18 14:46:10|11016|11006|11024|11011|11024|11011|11015|11006|713
1629297980000|2021-08-18 14:46:20|11025|11019|11031|11026|11031|11026|11025|11019|200
1629297990000|2021-08-18 14:46:30|11033|11024|11033|11024|11033|11027|11032|11024|459
1629298000000|2021-08-18 14:46:40|11037|11028|11041|11035|11047|11035|11037|11028|100
1629298010000|2021-08-18 14:46:50|11042|11033|11040|11028|11042|11033|11036|11028|1937
1629298020000|2021-08-18 14:47:00|11039|11023|11031|11020|11039|11023|11031|11020|0
1629298030000|2021-08-18 14:47:10|11030|11021|11031|11021|11031|11021|11030|11021|100
1629298060000|2021-08-18 14:47:40|11026||11026||11026||11026||0
1629298070000|2021-08-18 14:47:50|11027|11024|11031|11025|11031|11025|11027|11024|261
1629298080000|2021-08-18 14:48:00|11029|11021|11037|11023|11038|11030|11029|11021|761
1629298090000|2021-08-18 14:48:10|11041|11034|11044|11038|11048|11040|11040|11029|1190
1629298100000|2021-08-18 14:48:20|11045|11036|11044|11037|11045|11037|11044|11036|888
1629298110000|2021-08-18 14:48:30|11048|11041|11048|11041|11048|11041|11045|11041|2331
1629298120000|2021-08-18 14:48:40|11050|11043|11050|11043|11050|11043|11050|11043|100
1629298130000|2021-08-18 14:48:50|11056|11047|11057|11048|11057|11048|11056|11047|2588
1629298140000|2021-08-18 14:49:00|11056|11051|11060|11054|11063|11054|11056|11051|0
1629298150000|2021-08-18 14:49:10|11061|11051|11057|11043|11061|11051|11053|11041|919
1629298160000|2021-08-18 14:49:20|11061|11053|11061|11053|11061|11053|11061|11053|100
1629298170000|2021-08-18 14:49:30|11065||11068||11068||11059||105
1629298190000|2021-08-18 14:49:50|11062||11062||11062||11061||100
1629298200000|2021-08-18 14:50:00|11067|11057|11070|11057|11071|11057|11067|11057|200
1629298210000|2021-08-18 14:50:10|11068||11069||11069||11068||0
1629298220000|2021-08-18 14:50:20|11068|11059|11066|11059|11069|11059|11066|11059|200
1629298230000|2021-08-18 14:50:30|11068|11061|11068|11061|11068|11061|11068|11061|500
1629298240000|2021-08-18 14:50:40|11067||11067||11067||11066||0
1629298250000|2021-08-18 14:50:50|11066|11059|11065|11059|11066|11059|11061|11057|1008
1629298260000|2021-08-18 14:51:00|11063|11057|11063|11056|11063|11060|11062|11056|1050
1629298270000|2021-08-18 14:51:10|11062|11053|11060|11053|11062|11053|11058|11053|100
1629298280000|2021-08-18 14:51:20|||||||||200
1629298310000|2021-08-18 14:51:50|11057|11049|11055|11043|11057|11049|11052|11043|2612
1629298320000|2021-08-18 14:52:00|11056|11044|11060|11049|11060|11051|11054|11044|2405
1629298340000|2021-08-18 14:52:20|11065|11050|11070|11056|11070|11062|11065|11050|600
1629298350000|2021-08-18 14:52:30|11067||11070||11070||11066||100
1629298360000|2021-08-18 14:52:40|11067|11057|11078|11062|11079|11064|11063|11057|1940
1629298370000|2021-08-18 14:52:50|11079|11063|11079|11066|11079|11066|11079|11063|200
1629298380000|2021-08-18 14:53:00|11080|11070|11085|11080|11085|11080|11080|11070|2224
1629298390000|2021-08-18 14:53:10|11084|11082|11089|11084|11089|11084|11084|11082|500
1629298400000|2021-08-18 14:53:20|11092|11086|11089|11079|11094|11088|11089|11079|2505
1629298410000|2021-08-18 14:53:30|11094|11084|11100|11092|11100|11095|11094|11084|4713
1629298420000|2021-08-18 14:53:40|11098|11091|11093|11082|11098|11091|11092|11080|3100
1629298430000|2021-08-18 14:53:50|11096|11084|11097|11084|11100|11089|11096|11084|4100
1629298440000|2021-08-18 14:54:00|11098|11090|11103|11092|11105|11098|11098|11087|1538
1629298450000|2021-08-18 14:54:10|11102|11094|11104|11095|11104|11095|11102|11093|200
1629298460000|2021-08-18 14:54:20|11102|11096|11102|11095|11104|11096|11097|11095|2388
1629298470000|2021-08-18 14:54:30||11096||11095||11097||11095|100
1629298480000|2021-08-18 14:54:40|11101|11092|11099|11092|11101|11092|11098|11092|400
1629298490000|2021-08-18 14:54:50|11098|11098|11101|11092|11101|11098|11098|11092|700
1629298500000|2021-08-18 14:55:00|11102|11093|11115|11105|11115|11108|11102|11093|9959
1629298510000|2021-08-18 14:55:10|11113|11106|11105|11095|11115|11110|11104|11095|5334
1629298520000|2021-08-18 14:55:20|11104||11107||11110||11104||400
1629298530000|2021-08-18 14:55:30|11104|11092|11093|11084|11104|11092|11090|11083|900
1629298540000|2021-08-18 14:55:40|11097|11086|11103|11086|11103|11094|11097|11086|2800
1629298550000|2021-08-18 14:55:50|11094|11087|11094|11087|11094|11087|11093|11087|5105
1629298560000|2021-08-18 14:56:00|11095|11088|11097|11087|11099|11088|11094|11087|800
1629298570000|2021-08-18 14:56:10|11096|11092|11100|11090|11102|11093|11096|11088|783
1629298580000|2021-08-18 14:56:20|11094|11088|11089|11076|11094|11088|11087|11073|1526
1629298590000|2021-08-18 14:56:30|11084|11075|11071|11062|11084|11075|11066|11062|3446
1629298600000|2021-08-18 14:56:40|11070|11066|11065|11058|11072|11066|11060|11055|1500
1629298610000|2021-08-18 14:56:50|11067|11061|11075|11064|11078|11066|11067|11061|1700
1629298620000|2021-08-18 14:57:00|11074|11062|11067|11058|11074|11062|11067|11058|700
1629298630000|2021-08-18 14:57:10|11064|11055|11061|11050|11067|11055|11055|11050|1152
1629298640000|2021-08-18 14:57:20|11060||11060||11060||11060||0
1629298650000|2021-08-18 14:57:30|11055|11051|11059|11043|11059|11051|11052|11043|2054
1629298660000|2021-08-18 14:57:40|11051||11051||11051||11051||442
1629298670000|2021-08-18 14:57:50|11047|11041|11044|11037|11048|11041|11039|11031|800
1629298680000|2021-08-18 14:58:00|11047|11041|11050|11040|11051|11041|11045|11040|700
1629298690000|2021-08-18 14:58:10|11051|11039|11054|11040|11057|11040|11050|11039|0
1629298700000|2021-08-18 14:58:20||11046||11046||11046||11046|200
1629298710000|2021-08-18 14:58:30|11057|11050|11059|11046|11059|11050|11057|11046|302
1629298720000|2021-08-18 14:58:40|11054|11050|11059|11051|11059|11053|11054|11050|800
1629298730000|2021-08-18 14:58:50|11063|11052|11063|11052|11063|11052|11063|11052|0
1629298740000|2021-08-18 14:59:00||11056||11053||11056||11053|0
1629298750000|2021-08-18 14:59:10|11068||11066||11068||11066||400
1629298760000|2021-08-18 14:59:20|11065|11054|11066|11055|11066|11056|11063|11054|460
1629298770000|2021-08-18 14:59:30|11071|11059|11074|11065|11074|11065|11066|11059|100
1629298780000|2021-08-18 14:59:40|11076|11070|11074|11068|11076|11070|11071|11065|380
1629298790000|2021-08-18 14:59:50|11076|11072|11076|11068|11080|11072|11076|11068|0
1629298800000|2021-08-18 15:00:00|11080|11069|11078|11068|11080|11070|11074|11068|300
1629298810000|2021-08-18 15:00:10|11076|11065|11082|11072|11082|11072|11068|11065|900
1629298820000|2021-08-18 15:00:20|11081|11076|11089|11079|11089|11081|11081|11075|534
1629298830000|2021-08-18 15:00:30|11084|11071|11080|11071|11084|11071|11080|11071|200
1629298840000|2021-08-18 15:00:40|11075|11066|11065|11057|11078|11066|11065|11055|2623
1629298850000|2021-08-18 15:00:50|11071|11061|11072|11057|11072|11061|11071|11057|0
1629298860000|2021-08-18 15:01:00|11076|11064|11077|11064|11077|11068|11074|11064|400
1629298870000|2021-08-18 15:01:10|11076|11071|11082|11066|11085|11075|11076|11066|2600
1629298880000|2021-08-18 15:01:20|11081|11067|11093|11085|11094|11085|11079|11066|2099
1629298890000|2021-08-18 15:01:30|11098|11088|11098|11088|11098|11088|11098|11088|238
1629298900000|2021-08-18 15:01:40|11093|11089|11092|11083|11098|11090|11092|11080|1366
1629298910000|2021-08-18 15:01:50||11075||11075||11083||11075|600
1629298930000|2021-08-18 15:02:10|11091|11082|11096|11080|11101|11089|11091|11080|1200
1629298940000|2021-08-18 15:02:20|11094|11087|11091|11080|11095|11087|11091|11080|700
1629298950000|2021-08-18 15:02:30|11088|11079|11080|11072|11088|11080|11080|11072|4051
1629298960000|2021-08-18 15:02:40|11077|11067|11075|11067|11080|11067|11075|11067|300
1629298970000|2021-08-18 15:02:50|11073|11064|11072|11064|11074|11064|11072|11064|1000
1629298980000|2021-08-18 15:03:00|11071|11058|11075|11065|11075|11066|11066|11058|1498
1629298990000|2021-08-18 15:03:10|11074|11061|11071|11063|11074|11063|11065|11059|2736
1629299000000|2021-08-18 15:03:20|11072|11069|11078|11066|11078|11069|11072|11065|500
1629299020000|2021-08-18 15:03:40|11076|11069|11067|11059|11076|11069|11067|11059|1717
1629299030000|2021-08-18 15:03:50|11071|11062|11074|11063|11076|11063|11071|11062|100
1629299040000|2021-08-18 15:04:00|11072||11072||11073||11072||200
1629299050000|2021-08-18 15:04:10|11073|11066|11073|11066|11073|11066|11072|11066|0
1629299060000|2021-08-18 15:04:20|11072|11063|11073|11063|11073|11063|11069|11063|300
1629299070000|2021-08-18 15:04:30|11075|11070|11082|11070|11083|11074|11075|11070|500
1629299080000|2021-08-18 15:04:40|||||||||200
1629299090000|2021-08-18 15:04:50|11077|11073|11082|11073|11082|11073|11077|11073|200
1629299100000|2021-08-18 15:05:00||11076||11074||11076||11074|133
1629299110000|2021-08-18 15:05:10|11084|11075|11088|11083|11088|11083|11084|11074|600
1629299120000|2021-08-18 15:05:20|11087|11084|11089|11079|11089|11084|11086|11078|2797
1629299140000|2021-08-18 15:05:40|11081|11075|11084|11072|11085|11075|11076|11070|1781
1629299180000|2021-08-18 15:06:20|11083|11078|11081|11072|11083|11078|11078|11072|4209
1629299190000|2021-08-18 15:06:30|11077|11066|11072|11061|11077|11066|11070|11061|513
1629299230000|2021-08-18 15:07:10||11063||11063||11063||11063|0
1629299240000|2021-08-18 15:07:20|||||||||1000
1629299250000|2021-08-18 15:07:30|11069|11065|11072|11065|11072|11065|11069|11065|2430
1629299260000|2021-08-18 15:07:40|11067|11063|11072|11065|11073|11067|11067|11063|2356
1629299270000|2021-08-18 15:07:50|11073|11066|11072|11066|11073|11066|11072|11066|0
1629299280000|2021-08-18 15:08:00|11073|11068|11069|11065|11076|11071|11069|11065|900
1629299290000|2021-08-18 15:08:10|11070|11066|11070|11065|11070|11066|11070|11065|0
1629299300000|2021-08-18 15:08:20|11072||11072||11072||11072||500
1629299320000|2021-08-18 15:08:40|11069|11059|11067|11059|11069|11059|11067|11059|500
1629299330000|2021-08-18 15:08:50|11066|11061|11071|11063|11072|11066|11066|11059|3965
1629299340000|2021-08-18 15:09:00|11070||11070||11071||11070||1000
1629299360000|2021-08-18 15:09:20|11071|11064|11071|11064|11071|11068|11071|11064|2256
1629299370000|2021-08-18 15:09:30|11072|11065|11074|11066|11074|11069|11072|11065|800
1629299380000|2021-08-18 15:09:40|11073|11064|11071|11064|11073|11064|11071|11064|200
1629299390000|2021-08-18 15:09:50|11070|11063|11054|11045|11070|11063|11054|11045|5967
1629299400000|2021-08-18 15:10:00|11053|11040|11043|11030|11053|11040|11043|11030|547
1629299410000|2021-08-18 15:10:10|11041|11033|11048|11039|11048|11042|11041|11033|1271
1629299420000|2021-08-18 15:10:20|11053|11041|11049|11039|11053|11041|11049|11039|2300
1629299430000|2021-08-18 15:10:30|||||||||100
1629299440000|2021-08-18 15:10:40|11048|11044|11040|11030|11053|11045|11039|11030|1599
1629299450000|2021-08-18 15:10:50|11037|11031|11033|11023|11038|11031|11026|11020|2800
1629299460000|2021-08-18 15:11:00|11032|11021|11030|11021|11033|11029|11029|11017|3392
1629299470000|2021-08-18 15:11:10|11036|11022|11035|11026|11036|11026|11035|11022|500
1629299480000|2021-08-18 15:11:20|11034||11034||11034||11034||0
1629299490000|2021-08-18 15:11:30|11035|11028|11035|11028|11035|11028|11035|11028|0
1629299500000|2021-08-18 15:11:40|11034|11026|11033|11026|11034|11026|11033|11026|300
1629299510000|2021-08-18 15:11:50|11034|11030|11043|11034|11044|11037|11034|11028|1360
1629299520000|2021-08-18 15:12:00|11044||11044||11044||11044||0
1629299530000|2021-08-18 15:12:10|11043|11031|11043|11031|11043|11031|11043|11031|0
1629299540000|2021-08-18 15:12:20|11044|11032|11043|11035|11044|11036|11043|11032|300
1629299550000|2021-08-18 15:12:30|11044|11034|11037|11028|11044|11034|11035|11028|1299
1629299560000|2021-08-18 15:12:40|11036|11026|11034|11026|11037|11029|11030|11026|1728
1629299570000|2021-08-18 15:12:50|11030|11023|11025|11018|11033|11023|11025|11018|2238
1629299580000|2021-08-18 15:13:00|11022|11017|11022|11014|11022|11017|11020|11014|600
1629299590000|2021-08-18 15:13:10|11019|11011|11017|11011|11019|11011|11017|11011|600
1629299600000|2021-08-18 15:13:20|11015|11010|11014|11007|11015|11010|11013|11007|1468
1629299610000|2021-08-18 15:13:30|11017|11009|11017|11007|11017|11012|11017|11007|900
1629299620000|2021-08-18 15:13:40|11013||11013||11013||11013||0
1629299630000|2021-08-18 15:13:50|11017|11009|11017|11008|11017|11009|11017|11008|0
1629299640000|2021-08-18 15:14:00|11016|11010|11020|11010|11020|11011|11015|11010|400
1629299650000|2021-08-18 15:14:10|11019|11011|11019|11011|11019|11011|11019|11011|0
1629299660000|2021-08-18 15:14:20|11018|11010|11021|11013|11021|11016|11012|11010|1200
1629299670000|2021-08-18 15:14:30|11022|11018|11025|11014|11025|11019|11021|11013|400
1629299680000|2021-08-18 15:14:40|11030|11015|11032|11025|11033|11026|11030|11015|300
1629299690000|2021-08-18 15:14:50|11033||11033||11033||11033||0
1629299700000|2021-08-18 15:15:00|11032|11026|11033|11025|11033|11026|11029|11025|723
1629299710000|2021-08-18 15:15:10|11034|11026|11042|11030|11042|11033|11034|11025|300
1629299720000|2021-08-18 15:15:20|11048|11032|11053|11037|11053|11037|11047|11031|214
1629299730000|2021-08-18 15:15:30|11052||11052||11052||11052||900
1629299740000|2021-08-18 15:15:40|11049||11048||11049||11048||0
1629299750000|2021-08-18 15:15:50|||||||||408
1629299760000|2021-08-18 15:16:00|11041|11032|11040|11031|11041|11035|11039|11029|200
1629299780000|2021-08-18 15:16:20|11039|11035|11040|11031|11040|11035|11039|11031|500
1629299790000|2021-08-18 15:16:30|11039|11030|11038|11029|11039|11030|11029|11028|2100
1629299800000|2021-08-18 15:16:40|11037|11030|11056|11048|11056|11048|11037|11030|900
1629299810000|2021-08-18 15:16:50|11057|11049|11065|11057|11065|11061|11057|11049|2327
1629299820000|2021-08-18 15:17:00|11071|11058|11070|11059|11071|11059|11070|11058|100
1629299850000|2021-08-18 15:17:30|11068|11054|11067|11052|11068|11054|11061|11048|600
1629299860000|2021-08-18 15:17:40|11060|11053|11060|11053|11060|11053|11060|11053|100
1629299890000|2021-08-18 15:18:10|11065|11057|11065|11056|11065|11057|11065|11054|223
1629299900000|2021-08-18 15:18:20|11060|11055|11063|11057|11065|11057|11058|11054|300
1629299910000|2021-08-18 15:18:30||11054||11056||11056||11054|0
1629299940000|2021-08-18 15:19:00|11059|11054|11055|11044|11059|11054|11054|11044|1103
1629299970000|2021-08-18 15:19:30|11054|11046|11079|11067|11079|11069|11054|11046|5215
1629299980000|2021-08-18 15:19:40|11076|11069|11078|11069|11078|11069|11076|11069|100
1629299990000|2021-08-18 15:19:50|11077||11076||11077||11076||0
1629300000000|2021-08-18 15:20:00|11078|11070|11087|11079|11087|11079|11078|11070|1700
1629300010000|2021-08-18 15:20:10|11085|11075|11085|11069|11085|11075|11077|11069|500
1629300020000|2021-08-18 15:20:20|11084||11084||11084||11084||0
1629300040000|2021-08-18 15:20:40|11080|11072|11078|11067|11080|11072|11069|11067|500
1629300050000|2021-08-18 15:20:50|11069|11062|11070|11066|11070|11066|11069|11061|1300
1629300060000|2021-08-18 15:21:00|11074|11067|11078|11067|11078|11067|11074|11067|100
1629300070000|2021-08-18 15:21:10|11081|11070|11083|11070|11083|11070|11081|11070|100
1629300080000|2021-08-18 15:21:20|11089|11082|11091|11083|11092|11083|11089|11082|1100
1629300090000|2021-08-18 15:21:30|11090|11082|11081|11075|11091|11082|11081|11075|900
1629300100000|2021-08-18 15:21:40|11082|11072|11084|11077|11084|11077|11081|11072|900
1629300120000|2021-08-18 15:22:00|11082|11075|11082|11072|11082|11075|11082|11072|521
1629300130000|2021-08-18 15:22:10|||||||||500
1629300140000|2021-08-18 15:22:20||11073||11073||11073||11073|0
1629300160000|2021-08-18 15:22:40|||||||||100
1629300170000|2021-08-18 15:22:50|11081|11072|11080|11074|11081|11074|11076|11070|700
1629300190000|2021-08-18 15:23:10|11077|11073|11079|11072|11080|11074|11077|11072|0
1629300200000|2021-08-18 15:23:20||11075||11075||11075||11075|0
1629300210000|2021-08-18 15:23:30|11080|11077|11080|11075|11084|11080|11080|11073|3500
1629300220000|2021-08-18 15:23:40|11079|11077|11076|11072|11079|11077|11076|11072|900
1629300230000|2021-08-18 15:23:50|11079|11070|11082|11073|11082|11073|11073|11070|1100
1629300240000|2021-08-18 15:24:00|11090|11076|11090|11076|11090|11076|11088|11076|1000
1629300250000|2021-08-18 15:24:10|11089|11078|11078|11070|11089|11081|11077|11070|2468
1629300260000|2021-08-18 15:24:20|11077||11078||11078||11077||200
1629300270000|2021-08-18 15:24:30|11073|11067|11073|11067|11073|11067|11073|11067|200
1629300280000|2021-08-18 15:24:40|11070|11065|11069|11060|11070|11065|11069|11060|400
1629300300000|2021-08-18 15:25:00|11068|11056|11069|11059|11069|11060|11063|11056|1800
1629300310000|2021-08-18 15:25:10|11073|11060|11070|11063|11073|11068|11070|11060|800
1629300320000|2021-08-18 15:25:20|11067|11061|11065|11059|11067|11061|11064|11059|500
1629300330000|2021-08-18 15:25:30|11066|11062|11070|11062|11070|11064|11066|11062|3300
1629300340000|2021-08-18 15:25:40|11063|11060|11063|11051|11063|11060|11062|11051|2050
1629300350000|2021-08-18 15:25:50||11053||11052||11053||11052|700
1629300360000|2021-08-18 15:26:00|11060|11050|11055|11046|11060|11050|11052|11046|1244
1629300370000|2021-08-18 15:26:10|11051|11045|11049|11043|11051|11045|11049|11043|100
1629300380000|2021-08-18 15:26:20|11047|11045|11056|11043|11056|11046|11047|11043|1000
1629300390000|2021-08-18 15:26:30|11059|11050|11062|11053|11063|11053|11059|11050|100
1629300400000|2021-08-18 15:26:40|11061|11052|11061|11050|11061|11052|11055|11050|200
1629300430000|2021-08-18 15:27:10|||||||||500
1629300440000|2021-08-18 15:27:20|||||||||200
1629300450000|2021-08-18 15:27:30|11060|11053|11069|11057|11069|11060|11060|11053|753
1629300460000|2021-08-18 15:27:40|11068|11058|11068|11060|11069|11065|11066|11058|1300
1629300470000|2021-08-18 15:27:50|11066|11062|11069|11064|11069|11064|11066|11062|0
1629300480000|2021-08-18 15:28:00|11067|11062|11065|11058|11067|11063|11060|11051|300
1629300490000|2021-08-18 15:28:10|11066||11066||11066||11066||0
1629300500000|2021-08-18 15:28:20|||||||||300
1629300510000|2021-08-18 15:28:30|11065|11062|11067|11058|11067|11062|11065|11058|900
1629300520000|2021-08-18 15:28:40|11069|11060|11058|11049|11070|11064|11054|11049|2355
1629300530000|2021-08-18 15:28:50||11048||11048||11048||11048|0
1629300540000|2021-08-18 15:29:00|11059|11049|11058|11049|11059|11049|11058|11049|200
1629300560000|2021-08-18 15:29:20|11061|11050|11061|11054|11062|11055|11061|11050|0
1629300570000|2021-08-18 15:29:30|11065|11056|11063|11054|11069|11059|11059|11054|966
1629300580000|2021-08-18 15:29:40|11060|11057|11060|11057|11060|11057|11060|11057|0
1629300590000|2021-08-18 15:29:50|11064||11065||11065||11064||200
1629300600000|2021-08-18 15:30:00|11064|11054|11062|11050|11064|11054|11055|11050|4023
1629300610000|2021-08-18 15:30:10|11064|11052|11064|11053|11064|11053|11064|11051|0
1629300620000|2021-08-18 15:30:20|11061|11052|11058|11051|11061|11052|11056|11050|2524
1629300640000|2021-08-18 15:30:40|11059|11053|11060|11053|11060|11053|11059|11053|853
1629300650000|2021-08-18 15:30:50|11055|11054|11059|11053|11060|11054|11055|11053|900
1629300660000|2021-08-18 15:31:00|11056|11051|11055|11052|11059|11053|11055|11051|2425
1629300670000|2021-08-18 15:31:10|11058|11053|11069|11061|11070|11061|11058|11052|800
1629300690000|2021-08-18 15:31:30|11068|11060|11066|11056|11068|11060|11062|11053|500
1629300700000|2021-08-18 15:31:40|||||||||100
1629300710000|2021-08-18 15:31:50|11065||11064||11065||11064||100
1629300720000|2021-08-18 15:32:00|11063||11063||11063||11063||0
1629300730000|2021-08-18 15:32:10|11061||11061||11061||11061||0
1629300740000|2021-08-18 15:32:20|11060|11055|11058|11053|11060|11055|11057|11053|300
1629300750000|2021-08-18 15:32:30|11057|11056|11063|11057|11064|11059|11057|11053|1389
1629300760000|2021-08-18 15:32:40|11066|11058|11066|11058|11066|11058|11061|11058|0
1629300770000|2021-08-18 15:32:50|11064|11057|11060|11053|11064|11057|11057|11053|800
1629300780000|2021-08-18 15:33:00|11063|11054|11063|11054|11063|11054|11060|11053|331
1629300790000|2021-08-18 15:33:10|11064|11057|11066|11058|11069|11059|11064|11057|500
1629300800000|2021-08-18 15:33:20|11065|11061|11065|11060|11066|11061|11065|11060|200
1629300810000|2021-08-18 15:33:30|11066|11062|11063|11060|11069|11063|11063|11060|700
1629300820000|2021-08-18 15:33:40|11058|11055|11063|11058|11063|11058|11058|11055|489
1629300840000|2021-08-18 15:34:00|11062|11055|11062|11056|11063|11058|11057|11054|620
1629300860000|2021-08-18 15:34:20|11063|11054|11059|11053|11063|11054|11057|11053|1850
1629300870000|2021-08-18 15:34:30|11058|11050|11061|11053|11061|11056|11055|11050|4503
1629300880000|2021-08-18 15:34:40|11063|11057|11061|11054|11063|11059|11061|11054|475
1629300890000|2021-08-18 15:34:50|11063|11055|11066|11057|11066|11060|11063|11055|100
1629300900000|2021-08-18 15:35:00|11065|11060|11066|11055|11066|11061|11060|11055|700
1629300910000|2021-08-18 15:35:10|11065||11066||11066||11065||0
1629300930000|2021-08-18 15:35:30|11060|11050|11061|11050|11063|11053|11056|11050|3979
1629300940000|2021-08-18 15:35:40|11060|11049|11059|11054|11060|11054|11051|11045|11262
1629300960000|2021-08-18 15:36:00|11061|11056|11060|11055|11061|11056|11056|11054|657
1629300970000|2021-08-18 15:36:10|11057|11054|11057|11054|11059|11054|11055|11054|1516
1629300980000|2021-08-18 15:36:20|11056|11050|11039|11029|11056|11050|11039|11029|12033
1629300990000|2021-08-18 15:36:30|11038|11030|11038|11029|11038|11030|11038|11029|100
1629301010000|2021-08-18 15:36:50|11037|11030|11037|11030|11037|11030|11037|11030|0
1629301020000|2021-08-18 15:37:00|11044|11037|11047|11037|11049|11037|11044|11037|300
1629301030000|2021-08-18 15:37:10|11044|11035|11044|11031|11044|11035|11041|11031|0
1629301040000|2021-08-18 15:37:20|11042|11032|11043|11031|11043|11032|11042|11031|171
1629301050000|2021-08-18 15:37:30|11042|11032|11046|11035|11046|11042|11040|11032|2213
1629301060000|2021-08-18 15:37:40||11036||11036||11036||11036|0
1629301070000|2021-08-18 15:37:50|||||||||400
1629301100000|2021-08-18 15:38:20|11054|11038|11053|11044|11055|11044|11049|11038|719
1629301110000|2021-08-18 15:38:30|11059|11045|11055|11044|11059|11045|11055|11044|100
1629301120000|2021-08-18 15:38:40|11052||11051||11052||11051||200
1629301130000|2021-08-18 15:38:50|11054|11045|11054|11045|11055|11053|11052|11045|1000
1629301140000|2021-08-18 15:39:00|11055|11046|11055|11045|11055|11046|11054|11045|200
1629301150000|2021-08-18 15:39:10|11054||11055||11055||11054||0
1629301160000|2021-08-18 15:39:20|11053|11046|11053|11046|11053|11046|11052|11046|0
1629301170000|2021-08-18 15:39:30|11052||11052||11052||11052||0
1629301180000|2021-08-18 15:39:40|11053|11050|11051|11046|11053|11050|11051|11046|941
1629301200000|2021-08-18 15:40:00|11053||11051||11053||11051||0
1629301210000|2021-08-18 15:40:10|11052|11047|11062|11052|11062|11052|11052|11047|500
1629301220000|2021-08-18 15:40:20|11061|11056|11061|11055|11061|11056|11061|11055|180
1629301230000|2021-08-18 15:40:30|11059|11053|11061|11052|11061|11053|11059|11052|300
1629301250000|2021-08-18 15:40:50||11060||11052||11060||11052|250
1629301260000|2021-08-18 15:41:00|11066|11054|11064|11056|11066|11056|11064|11054|0
1629301270000|2021-08-18 15:41:10|11066|11057|11065|11056|11066|11057|11064|11056|200
1629301280000|2021-08-18 15:41:20|11060|11055|11060|11053|11065|11055|11060|11053|100
1629301310000|2021-08-18 15:41:50|11065|11056|11065|11055|11065|11057|11064|11055|1000
1629301320000|2021-08-18 15:42:00|11062|11054|11059|11054|11062|11058|11053|11050|700
1629301330000|2021-08-18 15:42:10|11058||11057||11059||11057||100
1629301350000|2021-08-18 15:42:30|11056|11050|11054|11050|11056|11050|11054|11050|517
1629301370000|2021-08-18 15:42:50|11055|11051|11059|11051|11059|11051|11055|11051|400
1629301380000|2021-08-18 15:43:00|11057|11052|11060|11052|11060|11052|11057|11051|0
1629301390000|2021-08-18 15:43:10|11061|11057|11065|11058|11065|11058|11061|11052|1933
1629301400000|2021-08-18 15:43:20|11064|11062|11065|11058|11069|11063|11064|11058|900
1629301410000|2021-08-18 15:43:30|11063||11065||11065||11063||0
1629301420000|2021-08-18 15:43:40|11063|11057|11062|11052|11063|11057|11060|11052|338
1629301430000|2021-08-18 15:43:50|11060||11058||11060||11057||0
1629301440000|2021-08-18 15:44:00|11059|11058|11065|11053|11065|11058|11059|11052|526
1629301450000|2021-08-18 15:44:10||11055||11055||11055||11055|100
1629301460000|2021-08-18 15:44:20||11056||11056||11059||11056|0
1629301470000|2021-08-18 15:44:30||11057||11058||11058||11057|600
1629301480000|2021-08-18 15:44:40||11059||11059||11059||11058|0
1629301500000|2021-08-18 15:45:00||11058||11058||11058||11058|115
1629301510000|2021-08-18 15:45:10|11068|11059|11069|11065|11069|11065|11068|11059|800
1629301520000|2021-08-18 15:45:20|11072|11063|11070|11063|11072|11063|11068|11063|600
1629301530000|2021-08-18 15:45:30|11072||11072||11072||11072||200
1629301550000|2021-08-18 15:45:50|11071||11072||11072||11071||0
1629301560000|2021-08-18 15:46:00|11075|11065|11075|11066|11075|11069|11073|11065|1100
1629301580000|2021-08-18 15:46:20|11072|11063|11072|11063|11072|11063|11072|11063|400
1629301600000|2021-08-18 15:46:40|11070|11061|11060|11056|11070|11061|11060|11056|1200
1629301610000|2021-08-18 15:46:50|11063||11063||11063||11063||0
1629301620000|2021-08-18 15:47:00|11065||11065||11065||11065||1000
1629301630000|2021-08-18 15:47:10||11060||11060||11060||11060|0
1629301640000|2021-08-18 15:47:20|||||||||236
1629301650000|2021-08-18 15:47:30|||||||||100
1629301660000|2021-08-18 15:47:40|11061|11056|11059|11055|11064|11056|11059|11055|3948
1629301670000|2021-08-18 15:47:50|11058|11053|11059|11053|11059|11053|11058|11053|300
1629301680000|2021-08-18 15:48:00|||||||||557
1629301690000|2021-08-18 15:48:10|11058|11052|11065|11058|11065|11061|11058|11052|300
1629301710000|2021-08-18 15:48:30|11064||11065||11065||11064||0
1629301720000|2021-08-18 15:48:40|11064||11065||11065||11064||0
1629301740000|2021-08-18 15:49:00||11059||11059||11059||11059|0
1629301750000|2021-08-18 15:49:10|11063|11058|11068|11060|11068|11062|11063|11058|1095
1629301760000|2021-08-18 15:49:20|11070||11070||11070||11070||0
1629301780000|2021-08-18 15:49:40|11068|11061|11070|11062|11070|11062|11068|11060|300
1629301790000|2021-08-18 15:49:50|11067|11061|11069|11061|11069|11061|11067|11061|0
1629301800000|2021-08-18 15:50:00|11072|11063|11074|11064|11074|11064|11072|11063|0
1629301820000|2021-08-18 15:50:20|11071|11063|11063|11057|11071|11063|11060|11055|800
1629301830000|2021-08-18 15:50:30|11062|11056|11065|11055|11065|11058|11062|11055|3500
1629301840000|2021-08-18 15:50:40||11057||11055||11057||11055|100
1629301850000|2021-08-18 15:50:50|11064|11057|11063|11055|11064|11057|11063|11055|1200
1629301860000|2021-08-18 15:51:00||11057||11055||11057||11055|0
1629301880000|2021-08-18 15:51:20|11062|11054|11059|11052|11062|11054|11059|11052|200
1629301890000|2021-08-18 15:51:30|11055|11051|11058|11051|11059|11051|11053|11051|500
1629301910000|2021-08-18 15:51:50||11053||11053||11053||11053|300
1629301920000|2021-08-18 15:52:00|11059|11055|11061|11055|11062|11056|11059|11055|700
1629301930000|2021-08-18 15:52:10|11062||11062||11062||11062||0
1629301940000|2021-08-18 15:52:20|11061|11053|11058|11053|11061|11053|11055|11051|300
1629301950000|2021-08-18 15:52:30|11066|11061|11066|11061|11066|11061|11066|11061|100
1629301960000|2021-08-18 15:52:40|11064|11060|11062|11055|11064|11060|11062|11055|100
1629301970000|2021-08-18 15:52:50|11061|11051|11058|11047|11061|11051|11055|11047|980
1629302000000|2021-08-18 15:53:20|11054||11056||11056||11054||0
1629302010000|2021-08-18 15:53:30|11054|11054|11061|11051|11063|11055|11054|11047|3515
1629302040000|2021-08-18 15:54:00|11060|11050|11060|11047|11060|11050|11053|11047|600
1629302050000|2021-08-18 15:54:10|11055|11048|11058|11054|11060|11054|11055|11047|3600
1629302060000|2021-08-18 15:54:20|11056|11048|11060|11053|11060|11053|11056|11048|248
1629302130000|2021-08-18 15:55:30|11062|11054|11066|11058|11066|11058|11062|11054|200
1629302150000|2021-08-18 15:55:50|11070|11064|11070|11064|11073|11064|11070|11064|200
1629302170000|2021-08-18 15:56:10|11073|11066|11073|11066|11073|11066|11073|11066|0
1629302200000|2021-08-18 15:56:40|11074|11069|11075|11068|11075|11070|11074|11067|300
1629302210000|2021-08-18 15:56:50|11077|11069|11075|11069|11077|11072|11075|11069|201
1629302220000|2021-08-18 15:57:00|11074|11070|11073|11068|11074|11070|11070|11068|600
1629302230000|2021-08-18 15:57:10|11074|11071|11076|11069|11077|11073|11074|11069|900
1629302240000|2021-08-18 15:57:20|11074|11070|11076|11071|11076|11071|11074|11070|200
1629302250000|2021-08-18 15:57:30|11077|11074|11080|11077|11080|11077|11077|11074|400
1629302260000|2021-08-18 15:57:40|11079|11076|11087|11083|11088|11083|11079|11076|2400
1629302270000|2021-08-18 15:57:50|11088|11086|11085|11081|11088|11086|11085|11081|1054
1629302280000|2021-08-18 15:58:00|11087||11087||11087||11086||100
1629302290000|2021-08-18 15:58:10|11086|11084|11087|11083|11091|11087|11086|11081|6068
1629302300000|2021-08-18 15:58:20|11090|11086|11095|11091|11095|11091|11089|11086|1190
1629302310000|2021-08-18 15:58:30|11099|11093|11102|11095|11105|11098|11097|11093|1190
1629302320000|2021-08-18 15:58:40|11100|11093|11100|11093|11100|11093|11100|11093|0
1629302330000|2021-08-18 15:58:50|11103|11095|11103|11096|11104|11097|11095|11093|2313
1629302340000|2021-08-18 15:59:00|11104|11097|11104|11096|11104|11099|11100|11096|614
1629302350000|2021-08-18 15:59:10|11105|11100|11111|11102|11114|11111|11105|11100|800
1629302360000|2021-08-18 15:59:20|11108|11099|11107|11099|11108|11099|11104|11099|100
1629302370000|2021-08-18 15:59:30|11108|11100|11108|11101|11108|11101|11108|11100|100
1629302380000|2021-08-18 15:59:40|||||||||100
1629302390000|2021-08-18 15:59:50|11110|11106|11109|11101|11110|11106|11109|11101|300
1629302400000|2021-08-18 16:00:00|11108|11102|11111|11105|11111|11105|11108|11101|600
1629302420000|2021-08-18 16:00:20|11108|11103|11111|11096|11111|11103|11100|11096|3032
1629302430000|2021-08-18 16:00:30|11110|11097|11111|11099|11111|11099|11108|11097|0
1629302440000|2021-08-18 16:00:40||11097||11098||11098||11097|100
1629302450000|2021-08-18 16:00:50|11110|11099|11121|11108|11122|11110|11105|11099|899
1629302460000|2021-08-18 16:01:00|11118||11118||11121||11118||0
1629302470000|2021-08-18 16:01:10|11121||11118||11121||11118||100
1629302480000|2021-08-18 16:01:20|11117||11117||11117||11117||109
1629302530000|2021-08-18 16:02:10|||||||||100
1629302550000|2021-08-18 16:02:30|11114|11107|11118|11111|11122|11117|11110|11107|1980
1629302570000|2021-08-18 16:02:50|11120|11112|11122|11112|11122|11115|11115|11112|500
1629302580000|2021-08-18 16:03:00|11123|11113|11133|11122|11133|11122|11123|11113|1400
1629302600000|2021-08-18 16:03:20||11125||11126||11126||11125|200
1629302620000|2021-08-18 16:03:40|11131||11133||11133||11131||100
1629302630000|2021-08-18 16:03:50|||||||||100
1629302640000|2021-08-18 16:04:00|11135|11129|11138|11131|11138|11131|11135|11129|1100
1629302650000|2021-08-18 16:04:10|11137|11132|11136|11128|11137|11132|11135|11127|400
1629302660000|2021-08-18 16:04:20|11133|11126|11131|11125|11133|11129|11130|11125|1904
1629302670000|2021-08-18 16:04:30|11133|11128|11136|11127|11136|11130|11133|11126|100
1629302680000|2021-08-18 16:04:40|11135|11128|11135|11128|11135|11128|11135|11128|0
1629302690000|2021-08-18 16:04:50|11136|11130|11141|11134|11141|11139|11136|11129|1550
1629302700000|2021-08-18 16:05:00|11143|11135|11152|11148|11152|11148|11143|11135|2313
1629302710000|2021-08-18 16:05:10|11157|11146|11164|11159|11168|11159|11157|11146|5201
1629302720000|2021-08-18 16:05:20|11165|11160|11165|11159|11165|11160|11161|11159|1049
1629302740000|2021-08-18 16:05:40|||||||||100
1629302750000|2021-08-18 16:05:50|11167|11160|11168|11160|11168|11162|11165|11160|600
1629302760000|2021-08-18 16:06:00|11170|11161|11176|11171|11181|11175|11167|11161|3325
1629302770000|2021-08-18 16:06:10|11173|11169|11178|11170|11180|11173|11173|11169|1607
1629302780000|2021-08-18 16:06:20|11175||11175||11175||11175||300
1629302790000|2021-08-18 16:06:30|11172|11168|11172|11167|11172|11170|11171|11167|800
1629302800000|2021-08-18 16:06:40|11175|11168|11175|11169|11175|11169|11175|11168|3527
1629302810000|2021-08-18 16:06:50|11174|11167|11174|11165|11174|11167|11170|11164|3300
1629302820000|2021-08-18 16:07:00|11173|11164|11173|11164|11173|11164|11173|11164|250
1629302830000|2021-08-18 16:07:10|11174||11173||11174||11173||0
1629302840000|2021-08-18 16:07:20|11172||11172||11172||11171||0
1629302850000|2021-08-18 16:07:30|11174|11165|11174|11167|11174|11167|11174|11165|1100
1629302860000|2021-08-18 16:07:40|11176|11168|11177|11169|11177|11169|11176|11168|1200
1629302870000|2021-08-18 16:07:50|11176||11178||11178||11176||100
1629302880000|2021-08-18 16:08:00|11176|11172|11178|11172|11178|11172|11175|11172|1305
1629302890000|2021-08-18 16:08:10|11183|11175|11183|11175|11183|11175|11182|11175|303
1629302900000|2021-08-18 16:08:20|11180|11172|11179|11172|11180|11172|11175|11172|827
1629302920000|2021-08-18 16:08:40|||||||||1500
1629302930000|2021-08-18 16:08:50|11178|11171|11170|11166|11178|11171|11170|11166|1125
1629302950000|2021-08-18 16:09:10|11172|11168|11177|11168|11177|11171|11172|11168|700
1629302960000|2021-08-18 16:09:20|11174|11169|11177|11169|11177|11169|11174|11169|0
1629302970000|2021-08-18 16:09:30|||||||||1500
1629302990000|2021-08-18 16:09:50|11175||11175||11175||11175||350
1629303000000|2021-08-18 16:10:00|11172|11166|11175|11166|11175|11171|11171|11166|3300
1629303010000|2021-08-18 16:10:10|||||||||900
1629303020000|2021-08-18 16:10:20|11173|11164|11168|11162|11173|11164|11167|11162|400
1629303030000|2021-08-18 16:10:30||11163||11162||11163||11162|1000
1629303060000|2021-08-18 16:11:00|11167||11168||11168||11167||1631
1629303070000|2021-08-18 16:11:10|11167|11161|11159|11153|11167|11161|11159|11153|800
1629303080000|2021-08-18 16:11:20|11157|11148|11157|11148|11157|11148|11157|11148|1100
1629303090000|2021-08-18 16:11:30|11156|11153|11159|11153|11159|11154|11156|11153|600
1629303100000|2021-08-18 16:11:40|11157||11156||11157||11156||300
1629303110000|2021-08-18 16:11:50|11159|11154|11164|11154|11164|11154|11159|11154|300
1629303120000|2021-08-18 16:12:00|11171|11162|11185|11172|11185|11173|11171|11162|1457
1629303140000|2021-08-18 16:12:20|11181||11181||11181||11181||0
1629303170000|2021-08-18 16:12:50|11180||11180||11180||11180||0
1629303180000|2021-08-18 16:13:00|11177|11171|11189|11178|11194|11188|11174|11167|7422
1629303190000|2021-08-18 16:13:10|11188||11186||11188||11186||100
1629303200000|2021-08-18 16:13:20|11187|11179|11187|11179|11189|11182|11186|11178|700
1629303210000|2021-08-18 16:13:30|11188||11188||11188||11188||420
1629303220000|2021-08-18 16:13:40|11187||11187||11187||11187||0
1629303230000|2021-08-18 16:13:50|11189|11180|11194|11190|11194|11190|11189|11180|2500
1629303240000|2021-08-18 16:14:00|11195|11192|11199|11191|11199|11195|11193|11190|2320
1629303250000|2021-08-18 16:14:10|11196|11188|11195|11188|11196|11188|11194|11188|2059
1629303260000|2021-08-18 16:14:20|11199||11198||11199||11198||219
1629303270000|2021-08-18 16:14:30|11199|11190|11199|11190|11199|11190|11199|11190|300
1629303280000|2021-08-18 16:14:40|11198||11196||11198||11196||500
1629303290000|2021-08-18 16:14:50|11198|11195|11192|11188|11198|11195|11192|11188|2311
1629303300000|2021-08-18 16:15:00|11189|11186|11190|11186|11190|11186|11189|11186|200
1629303310000|2021-08-18 16:15:10|11194|11190|11192|11186|11195|11190|11190|11186|400
1629303320000|2021-08-18 16:15:20|||||||||320
1629303330000|2021-08-18 16:15:30|11194|11188|11197|11189|11197|11189|11194|11188|200
1629303340000|2021-08-18 16:15:40|11199|11192|11203|11195|11203|11200|11199|11189|3324
1629303350000|2021-08-18 16:15:50|11202||11203||11203||11200||427
1629303360000|2021-08-18 16:16:00|11201||11203||11203||11201||300
1629303370000|2021-08-18 16:16:10|11201|11199|11203|11196|11203|11199|11200|11196|1323
1629303380000|2021-08-18 16:16:20|11202|11197|11207|11200|11207|11201|11202|11197|1800
1629303390000|2021-08-18 16:16:30|11204|11201|11203|11199|11207|11202|11203|11199|2969
1629303400000|2021-08-18 16:16:40|11202|11202|11207|11202|11210|11204|11202|11200|2319
1629303410000|2021-08-18 16:16:50|11208|11203|11209|11205|11210|11205|11208|11203|100
1629303420000|2021-08-18 16:17:00|11208|11203|11206|11199|11208|11203|11206|11199|100
1629303430000|2021-08-18 16:17:10|11205||11204||11205||11204||0
1629303440000|2021-08-18 16:17:20|11203|11198|11199|11193|11203|11198|11199|11193|943
1629303450000|2021-08-18 16:17:30|||||||||100
1629303460000|2021-08-18 16:17:40|11201|11194|11201|11194|11201|11194|11201|11194|2300
1629303480000|2021-08-18 16:18:00|11198|11189|11201|11193|11201|11193|11195|11189|1652
1629303500000|2021-08-18 16:18:20|11206|11198|11207|11202|11209|11205|11206|11198|2367
1629303510000|2021-08-18 16:18:30|11209||11209||11209||11209||300
1629303520000|2021-08-18 16:18:40|11208|11199|11205|11199|11208|11199|11205|11199|300
1629303530000|2021-08-18 16:18:50|11208|11201|11209|11199|11209|11201|11208|11199|200
1629303540000|2021-08-18 16:19:00||11200||11200||11200||11200|0
1629303550000|2021-08-18 16:19:10|11207||11208||11208||11207||0
1629303560000|2021-08-18 16:19:20|11209|11204|11219|11209|11219|11209|11209|11204|1800
1629303570000|2021-08-18 16:19:30|11220|11212|11225|11216|11225|11220|11220|11212|1400
1629303580000|2021-08-18 16:19:40|11228|11217|11230|11222|11230|11223|11224|11217|1600
1629303590000|2021-08-18 16:19:50|11237|11229|11232|11224|11237|11230|11227|11224|1900
1629303600000|2021-08-18 16:20:00|11229||11231||11232||11229||225
1629303610000|2021-08-18 16:20:10|11230|11227|11231|11222|11232|11230|11227|11222|1955
1629303640000|2021-08-18 16:20:40|11230|11224|11231|11224|11231|11225|11230|11222|0
1629303660000|2021-08-18 16:21:00|11232|11225|11232|11225|11232|11225|11232|11225|200
1629303670000|2021-08-18 16:21:10|||||||||208
1629303680000|2021-08-18 16:21:20|11233|11227|11237|11227|11237|11230|11233|11227|0
1629303690000|2021-08-18 16:21:30|11236|11228|11241|11233|11244|11233|11236|11228|550
1629303700000|2021-08-18 16:21:40|||||||||200
1629303710000|2021-08-18 16:21:50|11240||11241||11241||11240||800
1629303730000|2021-08-18 16:22:10|11244|11234|11234|11227|11244|11239|11234|11227|3376
1629303740000|2021-08-18 16:22:20|11229|11225|11229|11224|11229|11225|11229|11224|1400
1629303750000|2021-08-18 16:22:30|11230||11230||11230||11230||200
1629303760000|2021-08-18 16:22:40|11228|11223|11224|11216|11228|11223|11224|11216|100
1629303780000|2021-08-18 16:23:00|11223|11213|11222|11213|11223|11213|11222|11213|100
1629303800000|2021-08-18 16:23:20||11214||11214||11214||11214|500
1629303820000|2021-08-18 16:23:40|11220|11213|11208|11201|11222|11213|11208|11201|1200
1629303830000|2021-08-18 16:23:50|11205|11200|11202|11196|11205|11200|11202|11196|200
1629303840000|2021-08-18 16:24:00|11205|11195|11208|11199|11208|11203|11203|11195|731
1629303850000|2021-08-18 16:24:10||11201||11199||11201||11199|0
1629303870000|2021-08-18 16:24:30|11207|11203|11213|11204|11213|11205|11207|11203|300
1629303880000|2021-08-18 16:24:40|11212||11210||11213||11210||0
1629303900000|2021-08-18 16:25:00|11213||11213||11213||11213||0
1629303910000|2021-08-18 16:25:10|11210|11202|11210|11200|11210|11202|11204|11200|300
1629303920000|2021-08-18 16:25:20|11209|11199|11202|11193|11210|11199|11200|11193|600
1629303930000|2021-08-18 16:25:30|11201|11196|11203|11194|11203|11196|11200|11193|4605
1629303940000|2021-08-18 16:25:40|11201|11197|11207|11199|11207|11201|11201|11197|700
1629303950000|2021-08-18 16:25:50|11210|11203|11215|11203|11215|11203|11210|11200|200
1629303960000|2021-08-18 16:26:00|11220|11207|11220|11208|11220|11208|11220|11207|200
1629303970000|2021-08-18 16:26:10||11212||11212||11214||11211|0
1629303990000|2021-08-18 16:26:30|||||||||200
1629304010000|2021-08-18 16:26:50|11218|11213|11220|11212|11220|11213|11218|11212|300
1629304020000|2021-08-18 16:27:00|11218|11208|11217|11208|11218|11210|11213|11208|400
1629304030000|2021-08-18 16:27:10|11218|11213|11220|11213|11220|11213|11218|11213|200
1629304050000|2021-08-18 16:27:30||11214||11214||11214||11214|0
1629304060000|2021-08-18 16:27:40|||||||||100
1629304070000|2021-08-18 16:27:50|11225|11217|11230|11223|11230|11223|11225|11217|200
1629304080000|2021-08-18 16:28:00|11228|11224|11228|11218|11228|11224|11224|11216|300
1629304110000|2021-08-18 16:28:30|11226||11227||11227||11226||200
1629304120000|2021-08-18 16:28:40|11219|11216|11226|11216|11227|11216|11219|11216|991
1629304130000|2021-08-18 16:28:50||11217||11217||11217||11217|100
1629304140000|2021-08-18 16:29:00|11230|11218|11221|11217|11230|11223|11221|11217|300
1629304150000|2021-08-18 16:29:10|11225|11218|11225|11218|11225|11218|11225|11218|0
1629304160000|2021-08-18 16:29:20|11229|11219|11229|11220|11229|11220|11229|11218|100
1629304170000|2021-08-18 16:29:30|11230|11223|11234|11223|11234|11227|11230|11220|1868
1629304180000|2021-08-18 16:29:40|11232|11224|11236|11224|11236|11224|11232|11224|0
1629304190000|2021-08-18 16:29:50|11235|11227|11235|11227|11235|11227|11235|11227|0
1629304200000|2021-08-18 16:30:00|11236|11231|11253|11246|11253|11248|11236|11231|2421
1629304210000|2021-08-18 16:30:10|11254|11245|11261|11250|11262|11250|11254|11245|0
1629304220000|2021-08-18 16:30:20|11262|11252|11266|11254|11266|11254|11262|11252|0
1629304230000|2021-08-18 16:30:30|11267|11256|11263|11250|11267|11256|11255|11250|1600
1629304260000|2021-08-18 16:31:00|11262|11253|11262|11253|11262|11253|11262|11253|600
1629304270000|2021-08-18 16:31:10||11254||11253||11254||11253|300
1629304280000|2021-08-18 16:31:20||11254||11254||11254||11254|100
1629304290000|2021-08-18 16:31:30|11261|11255|11253|11247|11261|11255|11250|11247|600
1629304300000|2021-08-18 16:31:40|11252|11249|11253|11247|11253|11251|11250|11247|895
1629304310000|2021-08-18 16:31:50|||||||||100
1629304320000|2021-08-18 16:32:00|11252|11245|11251|11244|11253|11245|11250|11244|529
1629304330000|2021-08-18 16:32:10|11249|11239|11246|11234|11249|11239|11246|11234|200
1629304340000|2021-08-18 16:32:20||11235||11234||11235||11234|400
1629304370000|2021-08-18 16:32:50|11243|11235|11240|11235|11243|11235|11240|11235|1080
1629304380000|2021-08-18 16:33:00|11246|11238|11246|11238|11246|11238|11246|11238|221
1629304390000|2021-08-18 16:33:10||11239||11238||11239||11238|100
1629304400000|2021-08-18 16:33:20|11245|11235|11233|11226|11245|11235|11233|11226|1389
1629304410000|2021-08-18 16:33:30||11225||11225||11225||11225|726
1629304420000|2021-08-18 16:33:40|||||||||100
1629304430000|2021-08-18 16:33:50|11230||11230||11230||11230||0
1629304440000|2021-08-18 16:34:00|11233|11229|11239|11230|11240|11233|11233|11225|5733
1629304450000|2021-08-18 16:34:10|11240||11240||11240||11240||0
1629304470000|2021-08-18 16:34:30|11239||11239||11239||11239||300
1629304480000|2021-08-18 16:34:40|11238||11238||11238||11238||0
1629304490000|2021-08-18 16:34:50|||||||||100
1629304500000|2021-08-18 16:35:00|||||||||500
1629304510000|2021-08-18 16:35:10|11240|11234|11240|11235|11240|11237|11230|11228|2521
1629304530000|2021-08-18 16:35:30|11244|11239|11245|11240|11245|11240|11244|11239|300
1629304540000|2021-08-18 16:35:40||11239||11239||11239||11239|2100
1629304560000|2021-08-18 16:36:00||11240||11240||11240||11240|1000
1629304570000|2021-08-18 16:36:10|11248|11241|11248|11241|11248|11241|11248|11241|209
1629304580000|2021-08-18 16:36:20|11247|11244|11249|11245|11249|11245|11247|11244|0
1629304590000|2021-08-18 16:36:30||11244||11244||11244||11243|100
1629304600000|2021-08-18 16:36:40|11250|11245|11255|11249|11259|11253|11250|11245|1573
1629304610000|2021-08-18 16:36:50|11260|11250|11260|11250|11260|11250|11260|11250|0
1629304620000|2021-08-18 16:37:00|11259|11252|11254|11246|11259|11255|11254|11246|988
1629304630000|2021-08-18 16:37:10|11252|11245|11251|11242|11252|11245|11248|11242|400
1629304650000|2021-08-18 16:37:30|11249||11249||11249||11249||0
1629304660000|2021-08-18 16:37:40|11250|11243|11251|11242|11251|11243|11250|11242|0
1629304670000|2021-08-18 16:37:50||11245||11245||11245||11245|500
1629304680000|2021-08-18 16:38:00|11254|11248|11259|11249|11259|11249|11254|11247|200
1629304690000|2021-08-18 16:38:10|11253|11248|11255|11248|11255|11249|11253|11248|0
1629304720000|2021-08-18 16:38:40|11251||11251||11251||11251||700
1629304730000|2021-08-18 16:38:50|11253||11253||11253||11253||0
1629304750000|2021-08-18 16:39:10|11252|11247|11247|11245|11252|11247|11247|11245|569
1629304760000|2021-08-18 16:39:20|11246|11242|11246|11242|11246|11242|11246|11242|0
1629304770000|2021-08-18 16:39:30|11245|11243|11245|11242|11245|11243|11245|11242|200
1629304780000|2021-08-18 16:39:40|11249|11245|11250|11245|11250|11245|11249|11245|211
1629304790000|2021-08-18 16:39:50|11253|11247|11253|11250|11253|11250|11253|11247|422
1629304800000|2021-08-18 16:40:00|11252|11245|11246|11240|11252|11245|11242|11240|1000
1629304820000|2021-08-18 16:40:20||11241||11241||11241||11241|0
1629304840000|2021-08-18 16:40:40||11240||11240||11241||11240|100
1629304850000|2021-08-18 16:40:50|11244|11238|11245|11238|11246|11238|11244|11238|307
1629304860000|2021-08-18 16:41:00|11244|11233|11239|11233|11244|11235|11238|11233|100
1629304870000|2021-08-18 16:41:10|||||||||420
1629304900000|2021-08-18 16:41:40|11238|11235|11237|11231|11239|11235|11233|11231|1200
1629304910000|2021-08-18 16:41:50||11230||11230||11230||11230|0
1629304920000|2021-08-18 16:42:00|11238|11231|11243|11238|11243|11239|11238|11231|400
1629304930000|2021-08-18 16:42:10||11239||11238||11239||11238|100
1629304940000|2021-08-18 16:42:20|11241|11237|11238|11231|11243|11237|11238|11231|446
1629304950000|2021-08-18 16:42:30|11240|11230|11240|11230|11240|11230|11240|11230|0
1629304960000|2021-08-18 16:42:40|11238||11238||11238||11238||0
1629304970000|2021-08-18 16:42:50|11237||11237||11237||11237||0
1629305000000|2021-08-18 16:43:20|11235||11235||11235||11235||800
1629305010000|2021-08-18 16:43:30|||||||||100
1629305020000|2021-08-18 16:43:40|11234|11225|11234|11225|11235|11225|11234|11225|400
1629305030000|2021-08-18 16:43:50|||||||||700
1629305040000|2021-08-18 16:44:00|11235|11227|11238|11232|11238|11232|11235|11227|300
1629305060000|2021-08-18 16:44:20|11237|11233|11243|11240|11243|11240|11237|11233|379
1629305070000|2021-08-18 16:44:30|11244|11241|11244|11241|11244|11242|11244|11241|710
1629305080000|2021-08-18 16:44:40|11245|11242|11245|11242|11245|11242|11245|11242|100
1629305090000|2021-08-18 16:44:50|11248|11243|11248|11243|11248|11243|11248|11243|100
1629305100000|2021-08-18 16:45:00|||||||||700
1629305110000|2021-08-18 16:45:10|11247|11244|11242|11239|11248|11244|11242|11239|2400
1629305120000|2021-08-18 16:45:20|11241|11235|11245|11236|11245|11236|11239|11235|400
1629305150000|2021-08-18 16:45:50|11243|11238|11247|11238|11247|11238|11243|11238|110
1629305160000|2021-08-18 16:46:00|11248|11239|11252|11246|11253|11246|11248|11239|1200
1629305190000|2021-08-18 16:46:30|11249|11249|11247|11243|11249|11249|11247|11243|500
1629305200000|2021-08-18 16:46:40|11246|11238|11246|11238|11246|11238|11243|11238|1100
1629305210000|2021-08-18 16:46:50|11244||11243||11244||11243||0
1629305240000|2021-08-18 16:47:20|11242|11239|11239|11230|11242|11239|11239|11230|500
1629305270000|2021-08-18 16:47:50|11236|11222|11229|11222|11236|11225|11227|11222|7512
1629305290000|2021-08-18 16:48:10||11224||11224||11224||11224|0
1629305300000|2021-08-18 16:48:20|11227|11226|11226|11218|11227|11226|11226|11218|400
1629305310000|2021-08-18 16:48:30|11224|11216|11224|11216|11224|11216|11224|11216|0
1629305320000|2021-08-18 16:48:40|11222|11210|11219|11210|11222|11210|11217|11210|400
1629305330000|2021-08-18 16:48:50|11218|11212|11218|11212|11218|11212|11218|11212|0
1629305340000|2021-08-18 16:49:00|11219|11213|11220|11211|11232|11225|11216|11210|2600
1629305350000|2021-08-18 16:49:10|11218|11210|11212|11208|11218|11210|11212|11206|1100
1629305360000|2021-08-18 16:49:20|11210|11205|11219|11210|11220|11210|11210|11203|600
1629305380000|2021-08-18 16:49:40|11218|11209|11218|11209|11218|11209|11218|11209|100
1629305390000|2021-08-18 16:49:50|11217|11210|11216|11206|11217|11210|11216|11206|3730
1629305400000|2021-08-18 16:50:00|11214|11207|11215|11208|11215|11208|11214|11203|100
1629305410000|2021-08-18 16:50:10|11214|11212|11232|11224|11232|11224|11214|11212|1020
1629305420000|2021-08-18 16:50:20||11225||11226||11226||11225|0
1629305430000|2021-08-18 16:50:30|11229|11221|11226|11215|11230|11221|11226|11214|200
1629305460000|2021-08-18 16:51:00|11230|11222|11230|11222|11230|11222|11230|11222|0
1629305480000|2021-08-18 16:51:20|11231|11223|11231|11224|11231|11226|11231|11223|300
1629305500000|2021-08-18 16:51:40|11226|11222|11226|11221|11226|11222|11225|11220|200
1629305510000|2021-08-18 16:51:50|11224|11220|11226|11220|11226|11220|11224|11220|0
1629305520000|2021-08-18 16:52:00||11221||11221||11221||11220|300
1629305540000|2021-08-18 16:52:20|11231|11222|11230|11225|11231|11225|11230|11222|550
1629305550000|2021-08-18 16:52:30||11224||11224||11224||11224|0
1629305580000|2021-08-18 16:53:00|11226|11222|11230|11224|11230|11224|11226|11222|333
1629305590000|2021-08-18 16:53:10|11229|11223|11228|11221|11229|11223|11227|11221|0
1629305600000|2021-08-18 16:53:20|11226|11216|11223|11217|11226|11217|11223|11216|0
1629305610000|2021-08-18 16:53:30|11224||11224||11226||11224||100
1629305620000|2021-08-18 16:53:40|11223|11213|11221|11215|11223|11215|11221|11213|200
1629305630000|2021-08-18 16:53:50|11222|11218|11226|11220|11226|11220|11221|11218|1555
1629305640000|2021-08-18 16:54:00|11225|11218|11225|11218|11225|11218|11225|11218|0
1629305650000|2021-08-18 16:54:10|11224||11225||11225||11224||100
1629305680000|2021-08-18 16:54:40||11216||11217||11217||11216|0
1629305690000|2021-08-18 16:54:50|11222||11225||11225||11221||200
1629305700000|2021-08-18 16:55:00||11218||11219||11220||11218|0
1629305710000|2021-08-18 16:55:10|11226|11220|11231|11224|11234|11229|11226|11220|1000
1629305730000|2021-08-18 16:55:30|11234|11227|11244|11235|11244|11236|11234|11227|5300
1629305740000|2021-08-18 16:55:40|11246||11244||11246||11244||0
1629305750000|2021-08-18 16:55:50|11242|11226|11236|11225|11242|11227|11236|11225|213
1629305760000|2021-08-18 16:56:00|11238|11227|11235|11227|11238|11227|11235|11227|500
1629305780000|2021-08-18 16:56:20|11233|11225|11232|11225|11234|11225|11232|11225|600
1629305790000|2021-08-18 16:56:30|11233|11220|11227|11216|11233|11220|11227|11216|700
1629305800000|2021-08-18 16:56:40|11226|11218|11225|11218|11227|11218|11225|11215|600
1629305860000|2021-08-18 16:57:40|11224||11225||11225||11224||400
1629305870000|2021-08-18 16:57:50||11219||11218||11219||11218|0
1629305880000|2021-08-18 16:58:00|11230|11225|11230|11225|11230|11225|11230|11225|200
1629305900000|2021-08-18 16:58:20||11222||11222||11222||11222|534
1629305910000|2021-08-18 16:58:30||11223||11223||11223||11223|0
1629305930000|2021-08-18 16:58:50|11231|11224|11232|11227|11234|11229|11231|11223|413
1629305940000|2021-08-18 16:59:00|11235|11228|11235|11231|11235|11231|11235|11228|197
1629305950000|2021-08-18 16:59:10|11233|11230|11235|11229|11235|11230|11233|11228|702
1629305960000|2021-08-18 16:59:20|11232|11228|11232|11227|11232|11228|11232|11227|0
1629305970000|2021-08-18 16:59:30|||||||||100
1629305980000|2021-08-18 16:59:40||11225||11225||11225||11225|0
1629306000000|2021-08-18 17:00:00||11227||11227||11227||11227|100
1629306010000|2021-08-18 17:00:10|11235|11230|11235|11230|11235|11230|11235|11230|0
1629306020000|2021-08-18 17:00:20|11236|11232|11239|11232|11239|11232|11236|11232|579
1629306030000|2021-08-18 17:00:30|11237|11230|11237|11231|11237|11231|11237|11230|0
1629306040000|2021-08-18 17:00:40|11232|11230|11235|11225|11235|11230|11230|11225|400
1629306050000|2021-08-18 17:00:50|11238|11229|11238|11225|11238|11229|11236|11225|100
1629306060000|2021-08-18 17:01:00|11241|11233|11241|11234|11243|11235|11241|11231|400
1629306070000|2021-08-18 17:01:10|11237|11231|11241|11234|11241|11234|11237|11231|300
1629306090000|2021-08-18 17:01:30|11237|11231|11236|11229|11240|11231|11234|11225|500
1629306110000|2021-08-18 17:01:50|11239|11230|11238|11230|11239|11230|11238|11230|0
1629306120000|2021-08-18 17:02:00|11241|11231|11241|11231|11241|11231|11240|11231|0
1629306160000|2021-08-18 17:02:40|11240|11234|11240|11234|11240|11234|11240|11234|0
1629306170000|2021-08-18 17:02:50|11234|11233|11239|11234|11239|11234|11234|11233|800
1629306180000|2021-08-18 17:03:00|11241|11233|11250|11239|11250|11245|11241|11233|324
1629306190000|2021-08-18 17:03:10|11248|11238|11247|11238|11249|11238|11246|11238|267
1629306200000|2021-08-18 17:03:20||11239||11239||11239||11239|100
1629306240000|2021-08-18 17:04:00|11246|11238|11244|11233|11246|11238|11241|11233|100
1629306250000|2021-08-18 17:04:10|11238||11238||11238||11238||0
1629306270000|2021-08-18 17:04:30|11241|11234|11241|11233|11241|11234|11241|11233|100
1629306280000|2021-08-18 17:04:40|11240||11240||11240||11240||800
1629306310000|2021-08-18 17:05:10|11241|11234|11242|11236|11244|11237|11240|11234|1300
1629306330000|2021-08-18 17:05:30|11241|11235|11238|11229|11241|11235|11233|11229|400
1629306350000|2021-08-18 17:05:50|11232|11226|11231|11225|11232|11226|11231|11225|100
1629306360000|2021-08-18 17:06:00||11226||11225||11226||11225|100
1629306370000|2021-08-18 17:06:10|11229|11220|11231|11220|11231|11223|11229|11220|400
1629306380000|2021-08-18 17:06:20|11226||11226||11231||11226||400
1629306390000|2021-08-18 17:06:30|11224|11222|11226|11220|11226|11223|11224|11220|686
1629306400000|2021-08-18 17:06:40|11229|11221|11226|11221|11229|11223|11226|11221|0
1629306420000|2021-08-18 17:07:00|11229|11220|11227|11216|11229|11220|11222|11215|0
1629306430000|2021-08-18 17:07:10|11229|11219|11231|11222|11231|11225|11224|11219|500
1629306440000|2021-08-18 17:07:20|11227|11221|11226|11221|11230|11222|11226|11221|500
1629306450000|2021-08-18 17:07:30||11222||11222||11222||11222|0
1629306480000|2021-08-18 17:08:00|11227|11221|11230|11221|11230|11221|11227|11221|100
1629306490000|2021-08-18 17:08:10|||||||||200
1629306500000|2021-08-18 17:08:20|11228||11228||11228||11228||0
1629306510000|2021-08-18 17:08:30|11230|11223|11229|11221|11230|11223|11229|11221|2880
1629306520000|2021-08-18 17:08:40|11228|11220|11220|11214|11228|11220|11220|11214|214
1629306530000|2021-08-18 17:08:50|11219|11211|11218|11208|11219|11211|11218|11207|200
1629306540000|2021-08-18 17:09:00|11217|11210|11217|11210|11217|11210|11217|11210|900
1629306550000|2021-08-18 17:09:10|11218|11211|11217|11210|11218|11213|11217|11210|500
1629306560000|2021-08-18 17:09:20|11214|11212|11218|11210|11218|11212|11214|11210|200
1629306570000|2021-08-18 17:09:30|||||||||100
1629306590000|2021-08-18 17:09:50|11214||11214||11214||11214||0
1629306600000|2021-08-18 17:10:00|11212|11205|11212|11204|11212|11205|11212|11204|0
1629306610000|2021-08-18 17:10:10|11214|11208|11214|11208|11214|11208|11214|11208|100
1629306620000|2021-08-18 17:10:20|11215|11209|11219|11213|11219|11213|11215|11209|267
1629306650000|2021-08-18 17:10:50|11220|11209|11219|11211|11220|11215|11219|11209|398
1629306660000|2021-08-18 17:11:00|11217|11214|11220|11211|11220|11214|11217|11211|1345
1629306670000|2021-08-18 17:11:10||11212||11212||11212||11212|0
1629306680000|2021-08-18 17:11:20|11218||11218||11220||11218||100
1629306690000|2021-08-18 17:11:30|11216|11209|11218|11209|11219|11209|11215|11209|600
1629306700000|2021-08-18 17:11:40|11214||11218||11218||11214||0
1629306710000|2021-08-18 17:11:50|11213|11205|11213|11206|11213|11206|11213|11205|640
1629306720000|2021-08-18 17:12:00|11217|11211|11219|11213|11220|11214|11217|11210|1200
1629306740000|2021-08-18 17:12:20|11220|11216|11218|11213|11220|11218|11217|11213|2041
1629306780000|2021-08-18 17:13:00|11220|11208|11217|11208|11220|11208|11217|11208|100
1629306790000|2021-08-18 17:13:10||11210||11210||11210||11210|0
1629306810000|2021-08-18 17:13:30|11218|11212|11218|11214|11220|11214|11218|11212|0
1629306820000|2021-08-18 17:13:40||11213||11213||11213||11213|200
1629306830000|2021-08-18 17:13:50|11220|11215|11220|11215|11220|11215|11220|11215|400
1629306850000|2021-08-18 17:14:10|11217|11213|11229|11225|11229|11225|11217|11212|10900
1629306860000|2021-08-18 17:14:20|11230|11224|11236|11225|11236|11228|11230|11224|400
1629306870000|2021-08-18 17:14:30||11226||11226||11226||11226|724
1629306880000|2021-08-18 17:14:40|11239|11230|11241|11232|11241|11233|11238|11230|200
1629306890000|2021-08-18 17:14:50|11240|11231|11241|11232|11241|11232|11240|11231|0
1629306900000|2021-08-18 17:15:00|11239|11233|11245|11237|11245|11237|11239|11233|500
1629306910000|2021-08-18 17:15:10|11244|11236|11245|11237|11245|11237|11244|11236|100
1629306920000|2021-08-18 17:15:20|11244||11244||11244||11244||0
1629306930000|2021-08-18 17:15:30|11245||11245||11245||11245||1000
1629306940000|2021-08-18 17:15:40|11246|11238|11249|11243|11249|11244|11246|11238|950
1629306950000|2021-08-18 17:15:50|11250|11247|11258|11253|11260|11255|11250|11247|12599
1629306960000|2021-08-18 17:16:00|11260|11254|11262|11255|11263|11258|11260|11254|650
1629306970000|2021-08-18 17:16:10||11256||11256||11256||11256|0
1629306980000|2021-08-18 17:16:20|11263|11257|11263|11256|11263|11257|11263|11256|300
1629306990000|2021-08-18 17:16:30||11258||11258||11258||11258|1400
1629307000000|2021-08-18 17:16:40|11266|11259|11276|11271|11276|11271|11266|11259|700
1629307010000|2021-08-18 17:16:50|11274|11270|11276|11271|11276|11271|11274|11270|300
1629307020000|2021-08-18 17:17:00|11275|11266|11276|11265|11276|11266|11272|11265|3813
1629307030000|2021-08-18 17:17:10|11273|11266|11273|11265|11273|11266|11273|11265|0
1629307040000|2021-08-18 17:17:20|11276|11267|11278|11267|11278|11271|11276|11267|200
1629307060000|2021-08-18 17:17:40|11277|11270|11274|11265|11277|11273|11267|11265|925
1629307070000|2021-08-18 17:17:50|11273|11261|11271|11261|11273|11261|11271|11261|500
1629307100000|2021-08-18 17:18:20|11268|11262|11268|11262|11268|11262|11268|11262|0
1629307110000|2021-08-18 17:18:30|11265|11257|11267|11257|11268|11257|11263|11256|100
1629307120000|2021-08-18 17:18:40|11266|11258|11266|11258|11266|11258|11266|11258|100
1629307130000|2021-08-18 17:18:50|||||||||100
1629307140000|2021-08-18 17:19:00|11268|11259|11268|11259|11268|11259|11268|11259|0
1629307150000|2021-08-18 17:19:10|11266||11266||11266||11266||0
1629307160000|2021-08-18 17:19:20|11264||11264||11264||11264||1100
1629307170000|2021-08-18 17:19:30|11265|11258|11266|11256|11266|11258|11260|11256|100
1629307180000|2021-08-18 17:19:40|11263||11263||11263||11263||200
1629307190000|2021-08-18 17:19:50|11266||11266||11266||11266||0
1629307220000|2021-08-18 17:20:20|||||||||200
1629307230000|2021-08-18 17:20:30|11261|11257|11266|11257|11266|11257|11261|11257|0
1629307240000|2021-08-18 17:20:40|11265||11266||11266||11261||100
1629307270000|2021-08-18 17:21:10|11268|11264|11259|11249|11269|11266|11258|11246|991
1629307280000|2021-08-18 17:21:20|11254|11244|11256|11246|11257|11246|11254|11244|0
1629307290000|2021-08-18 17:21:30|11259||11259||11259||11259||500
1629307300000|2021-08-18 17:21:40|11258|11250|11258|11246|11259|11250|11258|11246|100
1629307310000|2021-08-18 17:21:50|11257|11247|11258|11247|11258|11247|11257|11247|0
1629307340000|2021-08-18 17:22:20||11248||11248||11248||11248|100
1629307350000|2021-08-18 17:22:30|||||||||100
1629307360000|2021-08-18 17:22:40|11259|11252|11259|11250|11259|11252|11259|11249|100
1629307380000|2021-08-18 17:23:00||11251||11251||11251||11251|0
1629307400000|2021-08-18 17:23:20|11258||11259||11259||11258||0
1629307410000|2021-08-18 17:23:30|11258|11249|11249|11241|11258|11249|11249|11241|600
1629307420000|2021-08-18 17:23:40|11250|11243|11250|11242|11250|11243|11249|11241|500
1629307430000|2021-08-18 17:23:50|11249|11243|11249|11242|11250|11243|11249|11242|1000
1629307440000|2021-08-18 17:24:00|11250|11243|11256|11244|11256|11244|11250|11242|200
1629307450000|2021-08-18 17:24:10|||||||||100
1629307470000|2021-08-18 17:24:30|||||||||200
1629307490000|2021-08-18 17:24:50|11251|11243|11250|11238|11251|11243|11246|11238|400
1629307500000|2021-08-18 17:25:00|11244|11233|11238|11233|11244|11233|11238|11233|300
1629307510000|2021-08-18 17:25:10|11233|11234|11233|11226|11233|11234|11233|11226|1799
1629307530000|2021-08-18 17:25:30|11238||11238||11238||11238||0
1629307570000|2021-08-18 17:26:10|11233|11227|11237|11230|11237|11230|11230|11226|700
1629307580000|2021-08-18 17:26:20|11238|11232|11244|11234|11244|11235|11238|11229|650
1629307590000|2021-08-18 17:26:30|11249||11249||11249||11249||0
1629307600000|2021-08-18 17:26:40|11240|11235|11244|11230|11244|11235|11239|11229|200
1629307610000|2021-08-18 17:26:50|11242|11226|11241|11227|11242|11227|11241|11226|0
1629307620000|2021-08-18 17:27:00|11242|11229|11242|11230|11242|11230|11242|11229|200
1629307630000|2021-08-18 17:27:10|11241||11241||11242||11241||0
1629307640000|2021-08-18 17:27:20|11250|11232|11250|11235|11250|11235|11250|11232|200
1629307650000|2021-08-18 17:27:30|11249||11249||11249||11249||0
1629307660000|2021-08-18 17:27:40|11250|11236|11250|11237|11250|11237|11250|11236|0
1629307680000|2021-08-18 17:28:00||11238||11238||11238||11238|0
1629307690000|2021-08-18 17:28:10||11237||11238||11238||11237|500
1629307700000|2021-08-18 17:28:20|11241|11237|11241|11227|11241|11237|11236|11226|600
1629307710000|2021-08-18 17:28:30|11237|11228|11237|11228|11237|11230|11237|11228|100
1629307730000|2021-08-18 17:28:50|||||||||500
1629307740000|2021-08-18 17:29:00||11229||11229||11229||11229|0
1629307760000|2021-08-18 17:29:20||11230||11230||11230||11230|100
1629307770000|2021-08-18 17:29:30|||||||||100
1629307780000|2021-08-18 17:29:40|11235||11235||11235||11235||200
1629307790000|2021-08-18 17:29:50|11237||11237||11237||11235||0
1629307800000|2021-08-18 17:30:00|11236|11234|11241|11230|11241|11234|11236|11230|641
1629307810000|2021-08-18 17:30:10|11235|11232|11241|11232|11241|11232|11235|11232|100
1629307820000|2021-08-18 17:30:20|11240|11233|11241|11232|11241|11233|11238|11232|600
1629307830000|2021-08-18 17:30:30|||||||||133
1629307850000|2021-08-18 17:30:50|11240|11230|11228|11221|11240|11230|11228|11221|2605
1629307860000|2021-08-18 17:31:00|11229|11224|11220|11216|11232|11225|11220|11216|1078
1629307870000|2021-08-18 17:31:10|11218|11214|11223|11213|11223|11214|11218|11208|1578
1629307880000|2021-08-18 17:31:20|11227|11219|11227|11216|11227|11219|11227|11215|0
1629307890000|2021-08-18 17:31:30||11217||11217||11217||11217|0
1629307900000|2021-08-18 17:31:40|11223|11218|11223|11216|11225|11218|11220|11216|300
1629307920000|2021-08-18 17:32:00|||||||||100
1629307930000|2021-08-18 17:32:10|||||||||500
1629307940000|2021-08-18 17:32:20|11222|11213|11216|11208|11222|11213|11216|11208|300
1629307950000|2021-08-18 17:32:30|||||||||200
1629307970000|2021-08-18 17:32:50|11215|11204|11214|11204|11215|11204|11210|11204|0
1629307980000|2021-08-18 17:33:00|11216|11208|11216|11212|11216|11212|11216|11208|646
1629307990000|2021-08-18 17:33:10|11218|11214|11222|11215|11222|11215|11218|11214|100
1629308000000|2021-08-18 17:33:20|11226|11216|11225|11216|11226|11216|11225|11216|0
1629308010000|2021-08-18 17:33:30|11226||11226||11226||11226||0
1629308020000|2021-08-18 17:33:40|11225||11225||11226||11225||1200
1629308030000|2021-08-18 17:33:50|11226||11225||11226||11225||0
1629308040000|2021-08-18 17:34:00|11228|11217|11225|11215|11229|11218|11220|11215|200
1629308050000|2021-08-18 17:34:10|||||||||100
1629308080000|2021-08-18 17:34:40|||||||||188
1629308090000|2021-08-18 17:34:50|11223|11216|11223|11216|11223|11216|11223|11216|200
1629308100000|2021-08-18 17:35:00|11222|11215|11221|11209|11222|11215|11221|11209|500
1629308110000|2021-08-18 17:35:10|11217||11217||11217||11217||0
1629308120000|2021-08-18 17:35:20|11215|11207|11214|11204|11215|11207|11212|11202|300
1629308140000|2021-08-18 17:35:40|11209|11202|11209|11202|11211|11202|11208|11202|300
1629308170000|2021-08-18 17:36:10|11204|11204|11200|11195|11209|11205|11200|11194|2453
1629308180000|2021-08-18 17:36:20|11201|11194|11201|11194|11201|11194|11201|11194|0
1629308190000|2021-08-18 17:36:30|11200|11191|11197|11193|11200|11194|11190|11183|2684
1629308200000|2021-08-18 17:36:40|11198|11195|11205|11197|11205|11199|11198|11195|745
1629308210000|2021-08-18 17:36:50|11203|11196|11197|11185|11203|11196|11195|11185|400
1629308220000|2021-08-18 17:37:00||11188||11188||11188||11188|0
1629308250000|2021-08-18 17:37:30||11186||11186||11186||11186|100
1629308260000|2021-08-18 17:37:40|||||||||200
1629308280000|2021-08-18 17:38:00|11199|11190|11199|11193|11203|11197|11197|11190|1057
1629308290000|2021-08-18 17:38:10|11196|11190|11199|11190|11199|11190|11196|11190|1000
1629308310000|2021-08-18 17:38:30||11191||11190||11191||11190|0
1629308340000|2021-08-18 17:39:00|11198|11191|11193|11189|11198|11191|11193|11189|300
1629308350000|2021-08-18 17:39:10||11184||11184||11184||11184|100
1629308380000|2021-08-18 17:39:40|11192|11180|11180|11169|11192|11180|11177|11169|2987
1629308390000|2021-08-18 17:39:50|11179|11171|11180|11171|11182|11174|11177|11171|300
1629308400000|2021-08-18 17:40:00|11179|11172|11177|11166|11179|11172|11177|11166|100
1629308410000|2021-08-18 17:40:10|11176|11167|11176|11167|11176|11167|11176|11167|700
1629308420000|2021-08-18 17:40:20|11174|11170|11174|11170|11174|11170|11174|11170|0
1629308430000|2021-08-18 17:40:30|11176|11173|11182|11174|11182|11174|11176|11173|400
1629308440000|2021-08-18 17:40:40|11181|11175|11183|11175|11185|11183|11181|11175|1380
1629308490000|2021-08-18 17:41:30|11182|11174|11182|11174|11182|11174|11182|11174|0
1629308500000|2021-08-18 17:41:40|11183|11179|11184|11182|11184|11182|11183|11179|400
1629308510000|2021-08-18 17:41:50|11186|11181|11183|11174|11186|11181|11181|11174|1500
1629308520000|2021-08-18 17:42:00|11182||11183||11183||11182||0
1629308530000|2021-08-18 17:42:10|11182||11182||11182||11182||100
1629308540000|2021-08-18 17:42:20|11178|11171|11177|11164|11178|11171|11175|11160|300
1629308580000|2021-08-18 17:43:00|11174|11165|11174|11165|11174|11165|11174|11165|0
1629308600000|2021-08-18 17:43:20|11170||11170||11170||11170||0
1629308610000|2021-08-18 17:43:30|11166||11170||11170||11166||2913
1629308620000|2021-08-18 17:43:40||11164||11164||11164||11164|1108
1629308660000|2021-08-18 17:44:20|11169|11166|11165|11161|11169|11166|11165|11158|1133
1629308670000|2021-08-18 17:44:30|11164|11163|11168|11164|11168|11164|11164|11163|1208
1629308700000|2021-08-18 17:45:00|11167||11167||11168||11167||100
1629308710000|2021-08-18 17:45:10|||||||||200
1629308720000|2021-08-18 17:45:20|11166|11161|11167|11161|11167|11161|11166|11161|100
1629308750000|2021-08-18 17:45:50|11168|11165|11170|11165|11170|11167|11168|11165|828
1629308760000|2021-08-18 17:46:00|11169|11163|11170|11162|11170|11163|11167|11161|100
1629308770000|2021-08-18 17:46:10|11169||11169||11169||11169||0
1629308790000|2021-08-18 17:46:30|11165|11161|11165|11161|11168|11161|11165|11161|300
1629308800000|2021-08-18 17:46:40|11166||11165||11166||11164||100
1629308810000|2021-08-18 17:46:50|11167|11165|11171|11166|11171|11167|11167|11165|1432
1629308840000|2021-08-18 17:47:20|11170|11167|11166|11160|11170|11167|11166|11160|500
1629308850000|2021-08-18 17:47:30|11165|11156|11161|11150|11165|11160|11160|11149|800
1629308860000|2021-08-18 17:47:40|11157|11149|11155|11151|11157|11151|11155|11149|1000
1629308870000|2021-08-18 17:47:50|11157|11154|11160|11153|11160|11157|11157|11153|600
1629308880000|2021-08-18 17:48:00|11159|11156|11161|11155|11163|11161|11159|11155|3656
1629308890000|2021-08-18 17:48:10|11159|11153|11159|11153|11159|11153|11159|11153|0
1629308900000|2021-08-18 17:48:20|11158|11154|11161|11154|11161|11154|11158|11154|100
1629308920000|2021-08-18 17:48:40|11158|11153|11152|11145|11158|11153|11152|11145|1313
1629308930000|2021-08-18 17:48:50|||||||||1100
1629308940000|2021-08-18 17:49:00|11154|11146|11154|11145|11154|11149|11153|11145|700
1629308960000|2021-08-18 17:49:20|||||||||100
1629308970000|2021-08-18 17:49:30|11153|11139|11147|11137|11153|11139|11147|11135|200
1629308980000|2021-08-18 17:49:40|11151||11147||11151||11146||0
1629309000000|2021-08-18 17:50:00|11146||11145||11146||11145||100
1629309010000|2021-08-18 17:50:10|11146|11140|11146|11142|11146|11142|11144|11137|810
1629309020000|2021-08-18 17:50:20|11147|11145|11150|11142|11150|11146|11147|11142|0
1629309030000|2021-08-18 17:50:30|11148|11139|11149|11141|11150|11141|11146|11139|700
1629309040000|2021-08-18 17:50:40|11150||11150||11150||11150||0
1629309050000|2021-08-18 17:50:50|11149||11149||11150||11149||0
1629309080000|2021-08-18 17:51:20|11148|11142|11154|11148|11154|11148|11148|11142|400
1629309100000|2021-08-18 17:51:40|||||||||2100
1629309110000|2021-08-18 17:51:50|||||||||100
1629309130000|2021-08-18 17:52:10|11153|11147|11148|11143|11154|11148|11148|11143|1300
1629309150000|2021-08-18 17:52:30|11150|11144|11153|11148|11153|11148|11150|11144|100
1629309160000|2021-08-18 17:52:40|11154|11150|11164|11158|11164|11158|11153|11148|4524
1629309200000|2021-08-18 17:53:20|11159|11154|11159|11154|11159|11154|11155|11149|1342
1629309210000|2021-08-18 17:53:30|11158|11149|11159|11149|11159|11149|11158|11149|450
1629309220000|2021-08-18 17:53:40|11155||11155||11155||11155||600
1629309240000|2021-08-18 17:54:00|11160|11153|11160|11152|11160|11153|11159|11149|200
1629309250000|2021-08-18 17:54:10|11159|11153|11159|11152|11161|11153|11159|11152|300
1629309260000|2021-08-18 17:54:20|11160||11160||11160||11160||0
1629309270000|2021-08-18 17:54:30|11161||11160||11161||11160||180
1629309290000|2021-08-18 17:54:50|11159||11159||11159||11159||0
1629309300000|2021-08-18 17:55:00|11158|11150|11151|11140|11158|11150|11150|11140|5600
1629309310000|2021-08-18 17:55:10||11141||11142||11143||11141|0
1629309320000|2021-08-18 17:55:20||11141||11141||11141||11141|0
1629309330000|2021-08-18 17:55:30|11148||11148||11148||11148||0
1629309350000|2021-08-18 17:55:50|11150|11143|11150|11144|11150|11145|11150|11143|400
1629309360000|2021-08-18 17:56:00||11143||11142||11144||11142|600
1629309380000|2021-08-18 17:56:20||11143||11143||11143||11143|0
1629309400000|2021-08-18 17:56:40||11144||11145||11145||11144|100
1629309410000|2021-08-18 17:56:50|11149|11147|11145|11142|11149|11147|11144|11142|2755
1629309420000|2021-08-18 17:57:00|11149||11150||11150||11149||100
1629309460000|2021-08-18 17:57:40|11148|11141|11143|11136|11148|11141|11142|11135|700
1629309470000|2021-08-18 17:57:50|11144|11137|11146|11137|11146|11139|11144|11137|0
1629309480000|2021-08-18 17:58:00|11148|11140|11148|11140|11148|11140|11148|11140|100
1629309500000|2021-08-18 17:58:20|11147|11141|11147|11141|11147|11141|11147|11141|430
1629309510000|2021-08-18 17:58:30|11148|11144|11148|11141|11148|11144|11148|11141|500
1629309520000|2021-08-18 17:58:40||11142||11142||11142||11142|0
1629309530000|2021-08-18 17:58:50|11145|11141|11145|11140|11145|11141|11143|11140|500
1629309540000|2021-08-18 17:59:00|11148|11142|11148|11143|11148|11143|11148|11142|800
1629309550000|2021-08-18 17:59:10|11150|11145|11150|11146|11150|11146|11150|11145|1400
1629309560000|2021-08-18 17:59:20|11151|11147|11152|11147|11152|11147|11151|11147|1200
1629309580000|2021-08-18 17:59:40||11146||11146||11146||11146|2100
1629309610000|2021-08-18 18:00:10|11150|11145|11150|11146|11150|11146|11150|11144|0
1629309620000|2021-08-18 18:00:20|11152|11147|11152|11147|11152|11147|11152|11147|300
1629309640000|2021-08-18 18:00:40|11154|11149|11158|11150|11158|11150|11154|11149|800
1629309650000|2021-08-18 18:00:50||11151||11150||11152||11150|100
1629309660000|2021-08-18 18:01:00|||||||||106
1629309670000|2021-08-18 18:01:10||11151||11151||11151||11151|1000
1629309680000|2021-08-18 18:01:20|11159|11152|11162|11158|11162|11158|11159|11152|300
1629309690000|2021-08-18 18:01:30|11164|11159|11177|11171|11177|11171|11164|11158|782
1629309700000|2021-08-18 18:01:40||11172||11171||11172||11171|0
1629309710000|2021-08-18 18:01:50|11175|11172|11171|11165|11177|11172|11170|11163|1128
1629309720000|2021-08-18 18:02:00|11176|11164|11189|11182|11189|11182|11176|11164|1900
1629309730000|2021-08-18 18:02:10|11187|11177|11185|11177|11187|11184|11185|11177|3984
1629309740000|2021-08-18 18:02:20|||||||||100
1629309750000|2021-08-18 18:02:30|11183||11183||11183||11183||100
1629309760000|2021-08-18 18:02:40|11181|11176|11180|11172|11181|11176|11173|11166|600
1629309780000|2021-08-18 18:03:00|11187|11177|11187|11176|11187|11177|11185|11172|319
1629309790000|2021-08-18 18:03:10|11186|11178|11186|11178|11187|11181|11186|11178|553
1629309800000|2021-08-18 18:03:20|11184|11180|11183|11178|11187|11186|11183|11178|1109
1629309820000|2021-08-18 18:03:40|11187|11179|11187|11179|11187|11180|11183|11178|609
1629309830000|2021-08-18 18:03:50|||||||||100
1629309840000|2021-08-18 18:04:00|11188|11180|11188|11180|11189|11184|11185|11180|1588
1629309850000|2021-08-18 18:04:10|11186|11182|11193|11182|11193|11182|11185|11180|4387
1629309860000|2021-08-18 18:04:20|||||||||100
1629309870000|2021-08-18 18:04:30|11192|11185|11188|11182|11193|11188|11188|11182|4668
1629309880000|2021-08-18 18:04:40|11189|11183|11189|11183|11189|11183|11188|11183|1100
1629309890000|2021-08-18 18:04:50|11188|11186|11195|11187|11196|11187|11188|11186|400
1629309900000|2021-08-18 18:05:00|11190|11188|11202|11192|11203|11197|11190|11188|1131
1629309910000|2021-08-18 18:05:10|11203|11194|11203|11194|11203|11194|11203|11194|200
1629309920000|2021-08-18 18:05:20|11200|11192|11200|11192|11200|11192|11197|11192|100
1629309930000|2021-08-18 18:05:30|11203|11195|11203|11198|11203|11198|11203|11192|861
1629309940000|2021-08-18 18:05:40|11196|11196|11196|11189|11196|11196|11193|11189|300
1629309950000|2021-08-18 18:05:50|11203|11191|11201|11193|11204|11198|11201|11191|3827
1629309960000|2021-08-18 18:06:00|11200|11194|11210|11200|11210|11203|11200|11194|300
1629309980000|2021-08-18 18:06:20||11201||11201||11201||11201|200
1629309990000|2021-08-18 18:06:30|||||||||2200
1629310000000|2021-08-18 18:06:40|11208|11194|11197|11189|11208|11194|11196|11189|1700
1629310010000|2021-08-18 18:06:50|11201|11193|11194|11185|11201|11193|11192|11185|501
1629310030000|2021-08-18 18:07:10|11197|11186|11194|11185|11197|11192|11194|11185|200
1629310050000|2021-08-18 18:07:30|11192|11182|11193|11181|11193|11182|11192|11180|100
1629310060000|2021-08-18 18:07:40|11190|11182|11197|11187|11197|11187|11190|11182|100
1629310070000|2021-08-18 18:07:50|11190||11196||11197||11190||500
1629310100000|2021-08-18 18:08:20|11194||11194||11194||11194||0
1629310110000|2021-08-18 18:08:30|11196||11196||11196||11196||0
1629310120000|2021-08-18 18:08:40|11191|11179|11187|11175|11192|11181|11184|11175|400
1629310130000|2021-08-18 18:08:50|11186|11176|11191|11178|11191|11178|11186|11176|1100
1629310150000|2021-08-18 18:09:10|11189|11173|11186|11175|11189|11175|11181|11173|800
1629310160000|2021-08-18 18:09:20|11189|11178|11192|11179|11192|11184|11189|11178|900
1629310170000|2021-08-18 18:09:30|11196|11182|11195|11181|11196|11189|11195|11181|0
1629310200000|2021-08-18 18:10:00|11196|11190|11200|11189|11200|11193|11196|11189|300
1629310210000|2021-08-18 18:10:10|11199|11195|11199|11195|11200|11195|11199|11195|100
1629310220000|2021-08-18 18:10:20|11200|11197|11204|11198|11208|11201|11200|11195|4840
1629310230000|2021-08-18 18:10:30|11205|11196|11205|11196|11205|11196|11205|11196|1000
1629310240000|2021-08-18 18:10:40|11204|11197|11208|11197|11208|11197|11204|11197|0
1629310280000|2021-08-18 18:11:20|11201|11195|11208|11197|11208|11200|11200|11194|1319
1629310290000|2021-08-18 18:11:30|11204|11200|11204|11195|11208|11200|11203|11195|100
1629310310000|2021-08-18 18:11:50|11208|11196|11208|11196|11208|11196|11208|11196|0
1629310320000|2021-08-18 18:12:00|11204|11195|11193|11183|11204|11195|11190|11183|1129
1629310330000|2021-08-18 18:12:10||11184||11183||11184||11183|0
1629310340000|2021-08-18 18:12:20|11192|11184|11188|11177|11194|11184|11188|11177|200
1629310350000|2021-08-18 18:12:30|11187|11176|11161|11154|11187|11176|11161|11153|600
1629310360000|2021-08-18 18:12:40|11162|11158|11168|11156|11169|11159|11162|11156|500
1629310370000|2021-08-18 18:12:50|11169|11158|11152|11137|11169|11158|11151|11137|3520
1629310380000|2021-08-18 18:13:00|11157|11142|11160|11144|11171|11156|11152|11142|1376
1629310390000|2021-08-18 18:13:10|11158||11158||11158||11158||0
1629310400000|2021-08-18 18:13:20|11157|11137|11140|11127|11157|11137|11134|11122|1999
1629310410000|2021-08-18 18:13:30|11138|11123|11135|11122|11139|11127|11133|11122|1000
1629310420000|2021-08-18 18:13:40|11139|11127|11150|11133|11150|11133|11127|11119|7416
1629310430000|2021-08-18 18:13:50|11144|11125|11144|11129|11149|11129|11140|11125|900
1629310440000|2021-08-18 18:14:00|11137|11130|11134|11126|11137|11131|11129|11124|1800
1629310450000|2021-08-18 18:14:10|11132|11127|11144|11131|11149|11132|11132|11127|1025
1629310470000|2021-08-18 18:14:30|11146|11134|11148|11136|11148|11137|11146|11134|200
1629310480000|2021-08-18 18:14:40|11147|11137|11147|11137|11148|11137|11147|11137|100
1629310500000|2021-08-18 18:15:00|11145|11131|11140|11125|11145|11131|11140|11125|400
1629310510000|2021-08-18 18:15:10|11143|11132|11143|11133|11143|11133|11143|11132|100
1629310520000|2021-08-18 18:15:20|11144|11135|11148|11133|11149|11140|11144|11133|349
1629310530000|2021-08-18 18:15:30|11149|11134|11148|11134|11149|11134|11148|11134|960
1629310550000|2021-08-18 18:15:50|11145|11140|11142|11134|11148|11141|11142|11134|2400
1629310560000|2021-08-18 18:16:00|11139|11133|11136|11125|11139|11133|11136|11125|400
1629310570000|2021-08-18 18:16:10|11133|11119|11125|11119|11133|11119|11125|11119|1000
1629310580000|2021-08-18 18:16:20|11120|11118|11125|11114|11125|11118|11120|11114|1430
1629310590000|2021-08-18 18:16:30|11124|11115|11125|11117|11130|11124|11124|11115|8400
1629310600000|2021-08-18 18:16:40|11124|11116|11117|11110|11124|11116|11116|11110|1800
1629310610000|2021-08-18 18:16:50|11121|11113|11122|11111|11122|11114|11121|11110|261
1629310620000|2021-08-18 18:17:00|11120|11110|11122|11114|11122|11114|11120|11110|200
1629310630000|2021-08-18 18:17:10|11125|11118|11129|11119|11129|11119|11125|11114|0
1629310640000|2021-08-18 18:17:20|11126|11115|11130|11116|11132|11121|11123|11114|730
1629310660000|2021-08-18 18:17:40|11115|11111|11115|11111|11115|11111|11115|11111|0
1629310670000|2021-08-18 18:17:50|11116|11113|11121|11108|11124|11113|11108|11100|2021
1629310680000|2021-08-18 18:18:00|11119|11107|11118|11107|11119|11107|11118|11106|224
1629310690000|2021-08-18 18:18:10|11119|11106|11142|11123|11142|11129|11119|11106|2819
1629310700000|2021-08-18 18:18:20|11137|11122|11141|11125|11146|11133|11136|11122|200
1629310710000|2021-08-18 18:18:30|11140|11126|11140|11129|11141|11131|11135|11126|200
1629310730000|2021-08-18 18:18:50|11139|11128|11139|11128|11139|11128|11139|11128|100
1629310750000|2021-08-18 18:19:10|11134|11123|11134|11123|11134|11123|11132|11123|0
1629310760000|2021-08-18 18:19:20|11138|11127|11140|11130|11140|11130|11138|11127|100
1629310790000|2021-08-18 18:19:50|11139|11136|11158|11145|11158|11145|11139|11135|1400
1629310800000|2021-08-18 18:20:00||11147||11149||11150||11144|1400
1629310820000|2021-08-18 18:20:20|11162|11153|11169|11162|11171|11162|11162|11153|1682
1629310850000|2021-08-18 18:20:50|11171|11157|11170|11158|11171|11158|11160|11150|3100
1629310860000|2021-08-18 18:21:00||11159||11160||11160||11159|100
1629310870000|2021-08-18 18:21:10|11169|11159|11167|11159|11169|11159|11167|11159|1100
1629310880000|2021-08-18 18:21:20|11168|11156|11163|11152|11168|11156|11163|11152|400
1629310900000|2021-08-18 18:21:40|11162|11154|11169|11154|11169|11159|11162|11154|0
1629310910000|2021-08-18 18:21:50|11165|11158|11162|11150|11165|11158|11159|11150|800
1629310920000|2021-08-18 18:22:00|11167|11155|11167|11155|11167|11155|11167|11155|100
1629310940000|2021-08-18 18:22:20|11169|11156|11174|11163|11174|11167|11169|11156|400
1629310950000|2021-08-18 18:22:30|11179|11167|11179|11169|11179|11169|11179|11167|100
1629310960000|2021-08-18 18:22:40|11177||11177||11177||11177||0
1629310970000|2021-08-18 18:22:50|11173|11160|11172|11160|11173|11160|11171|11159|200
1629311000000|2021-08-18 18:23:20|11170|11167|11173|11163|11173|11167|11168|11163|500
1629311010000|2021-08-18 18:23:30|11172|11161|11168|11161|11172|11168|11168|11161|947
1629311020000|2021-08-18 18:23:40|11170||11170||11170||11170||0
1629311030000|2021-08-18 18:23:50|11173|11163|11176|11168|11177|11168|11173|11163|200
1629311050000|2021-08-18 18:24:10|11177|11172|11177|11172|11177|11172|11177|11172|500
1629311060000|2021-08-18 18:24:20|11183|11175|11183|11172|11183|11175|11183|11171|100
1629311070000|2021-08-18 18:24:30|11188|11176|11188|11178|11191|11180|11188|11176|1200
1629311080000|2021-08-18 18:24:40|11190|11179|11190|11179|11193|11179|11188|11179|0
1629311120000|2021-08-18 18:25:20|11188|11180|11184|11174|11188|11180|11180|11173|400
1629311130000|2021-08-18 18:25:30|11185|11175|11200|11188|11200|11188|11185|11175|882
1629311150000|2021-08-18 18:25:50|11199|11187|11199|11187|11199|11187|11198|11187|0
1629311160000|2021-08-18 18:26:00||11189||11189||11189||11189|0
1629311180000|2021-08-18 18:26:20|11200|11192|11205|11198|11205|11198|11200|11192|800
1629311200000|2021-08-18 18:26:40|11206|11195|11206|11195|11206|11195|11203|11195|100
1629311210000|2021-08-18 18:26:50|||||||||2678
1629311230000|2021-08-18 18:27:10|11203|11198|11207|11203|11207|11203|11203|11198|300
1629311240000|2021-08-18 18:27:20|11205|11199|11205|11199|11205|11199|11205|11199|500
1629311270000|2021-08-18 18:27:50|11207|11196|11207|11200|11207|11200|11207|11196|800
1629311290000|2021-08-18 18:28:10|11202|11197|11206|11199|11207|11199|11202|11197|687
1629311310000|2021-08-18 18:28:30|11207|11198|11207|11198|11207|11198|11207|11198|0
1629311330000|2021-08-18 18:28:50|||||||||105
1629311340000|2021-08-18 18:29:00|11206|11199|11207|11200|11207|11202|11205|11199|400
1629311350000|2021-08-18 18:29:10|11204|11199|11204|11198|11205|11199|11204|11198|100
1629311360000|2021-08-18 18:29:20|11207|11202|11207|11200|11207|11202|11207|11200|200
1629311370000|2021-08-18 18:29:30|11205|11199|11205|11199|11205|11199|11205|11199|0
1629311380000|2021-08-18 18:29:40|11207|11200|11207|11200|11208|11201|11207|11200|200
1629311390000|2021-08-18 18:29:50|||||||||100
1629311410000|2021-08-18 18:30:10|11205|11198|11203|11197|11205|11198|11203|11197|900
1629311430000|2021-08-18 18:30:30|11207|11200|11207|11199|11207|11200|11207|11199|428
1629311440000|2021-08-18 18:30:40|11210|11200|11210|11200|11210|11206|11209|11199|100
1629311450000|2021-08-18 18:30:50||11202||11202||11202||11202|0
1629311460000|2021-08-18 18:31:00|11212|11207|11225|11211|11225|11215|11212|11206|3458
1629311470000|2021-08-18 18:31:10|11228|11212|11231|11215|11231|11215|11225|11212|200
1629311490000|2021-08-18 18:31:30|11226|11216|11218|11212|11226|11218|11218|11212|500
1629311510000|2021-08-18 18:31:50|11229|11214|11229|11214|11229|11214|11229|11214|0
1629311520000|2021-08-18 18:32:00|11224|11220|11229|11224|11229|11224|11224|11218|200
1629311530000|2021-08-18 18:32:10|11227|11219|11228|11219|11229|11219|11227|11218|0
1629311540000|2021-08-18 18:32:20|11226|11215|11221|11208|11227|11215|11218|11208|1000
1629311550000|2021-08-18 18:32:30|11217|11210|11217|11205|11217|11210|11217|11205|0
1629311560000|2021-08-18 18:32:40||11209||11209||11209||11209|0
1629311580000|2021-08-18 18:33:00|11210|11205|11209|11200|11210|11205|11209|11200|2000
1629311590000|2021-08-18 18:33:10|11217|11207|11216|11204|11217|11207|11216|11200|100
1629311600000|2021-08-18 18:33:20|11204|11200|11213|11202|11213|11202|11204|11200|600
1629311610000|2021-08-18 18:33:30||11203||11203||11203||11203|0
1629311620000|2021-08-18 18:33:40|11212||11212||11212||11209||0
1629311630000|2021-08-18 18:33:50|11211|11204|11216|11205|11216|11205|11211|11204|100
1629311640000|2021-08-18 18:34:00|11223|11214|11224|11214|11224|11217|11222|11214|300
1629311650000|2021-08-18 18:34:10|11220||11224||11224||11220||100
1629311670000|2021-08-18 18:34:30|11221|11211|11220|11209|11224|11211|11217|11207|292
1629311680000|2021-08-18 18:34:40|11214|11208|11216|11205|11217|11209|11211|11204|300
1629311690000|2021-08-18 18:34:50|11217|11206|11216|11206|11217|11206|11216|11206|0
1629311720000|2021-08-18 18:35:20|11215|11207|11216|11207|11216|11207|11215|11207|0
1629311730000|2021-08-18 18:35:30|11214||11213||11214||11213||100
1629311740000|2021-08-18 18:35:40|11211|11202|11209|11198|11211|11202|11206|11197|500
1629311750000|2021-08-18 18:35:50|11207|11199|11208|11200|11209|11200|11207|11198|100
1629311760000|2021-08-18 18:36:00|11206|11199|11206|11199|11206|11199|11206|11199|100
1629311770000|2021-08-18 18:36:10||11200||11198||11200||11198|1200
1629311780000|2021-08-18 18:36:20|11205|11193|11205|11195|11206|11195|11203|11189|100
1629311790000|2021-08-18 18:36:30|11202|11193|11195|11189|11202|11193|11195|11188|0
1629311800000|2021-08-18 18:36:40|11196||11195||11196||11195||100
1629311840000|2021-08-18 18:37:20|11193|11190|11194|11187|11195|11190|11193|11187|700
1629311850000|2021-08-18 18:37:30|11193|11188|11190|11180|11193|11188|11190|11180|417
1629311860000|2021-08-18 18:37:40|11189|11181|11189|11183|11190|11183|11189|11180|0
1629311870000|2021-08-18 18:37:50|11190|11184|11194|11184|11194|11186|11190|11184|456
1629311880000|2021-08-18 18:38:00|11196|11188|11200|11191|11201|11198|11196|11188|1625
1629311890000|2021-08-18 18:38:10|11201|11192|11201|11192|11201|11192|11201|11192|900
1629311900000|2021-08-18 18:38:20|11199||11201||11201||11199||100
1629311930000|2021-08-18 18:38:50||11193||11193||11193||11193|0
1629311950000|2021-08-18 18:39:10|||||||||300
1629311960000|2021-08-18 18:39:20|11197|11190|11196|11187|11197|11190|11196|11187|0
1629311980000|2021-08-18 18:39:40|11198|11188|11207|11195|11208|11196|11198|11188|200
1629311990000|2021-08-18 18:39:50|11203|11191|11206|11193|11207|11193|11202|11191|100
1629312000000|2021-08-18 18:40:00|11205|11192|11199|11188|11206|11192|11196|11188|280
1629312010000|2021-08-18 18:40:10|11198|11190|11198|11186|11198|11190|11192|11185|700
1629312020000|2021-08-18 18:40:20|11197|11185|11198|11186|11198|11187|11192|11185|200
1629312030000|2021-08-18 18:40:30|11193|11188|11190|11189|11194|11189|11186|11182|6935
1629312040000|2021-08-18 18:40:40|11196|11190|11203|11191|11203|11192|11190|11186|700
1629312050000|2021-08-18 18:40:50|11200|11192|11200|11192|11203|11197|11200|11191|200
1629312060000|2021-08-18 18:41:00|11203|11193|11202|11194|11203|11194|11199|11193|1400
1629312070000|2021-08-18 18:41:10|11203|11195|11203|11196|11203|11196|11203|11195|2934
1629312080000|2021-08-18 18:41:20|11200|11195|11203|11190|11203|11195|11198|11190|1575
1629312120000|2021-08-18 18:42:00|11193|11191|11191|11187|11193|11191|11191|11186|100
1629312130000|2021-08-18 18:42:10|11196|11189|11196|11189|11196|11189|11196|11189|0
1629312140000|2021-08-18 18:42:20|11199|11187|11195|11188|11201|11191|11195|11187|1900
1629312150000|2021-08-18 18:42:30||11184||11184||11184||11184|0
1629312160000|2021-08-18 18:42:40|11194|11186|11194|11184|11194|11186|11194|11184|0
1629312170000|2021-08-18 18:42:50|11195|11186|11195|11187|11195|11187|11195|11186|400
1629312180000|2021-08-18 18:43:00|11189|11184|11194|11187|11194|11187|11189|11184|200
1629312200000|2021-08-18 18:43:20|11195|11188|11202|11193|11202|11195|11195|11188|500
1629312210000|2021-08-18 18:43:30|11197||11202||11202||11195||900
1629312230000|2021-08-18 18:43:50|11197|11190|11197|11190|11197|11191|11197|11190|100
1629312240000|2021-08-18 18:44:00||11191||11191||11192||11191|0
1629312260000|2021-08-18 18:44:20|11202|11192|11200|11192|11202|11194|11197|11192|1300
1629312270000|2021-08-18 18:44:30|||||||||100
1629312280000|2021-08-18 18:44:40|||||||||100
1629312290000|2021-08-18 18:44:50|11198||11198||11198||11198||0
1629312300000|2021-08-18 18:45:00|11197|11189|11197|11188|11198|11189|11196|11186|500
1629312320000|2021-08-18 18:45:20|11191|11185|11191|11185|11191|11185|11191|11185|800
1629312330000|2021-08-18 18:45:30|11189|11183|11190|11180|11190|11185|11181|11176|3800
1629312340000|2021-08-18 18:45:40|11191|11181|11197|11189|11197|11189|11191|11181|763
1629312370000|2021-08-18 18:46:10|11196|11188|11196|11188|11196|11188|11195|11188|0
1629312380000|2021-08-18 18:46:20|11194|11181|11195|11185|11195|11185|11187|11180|200
1629312390000|2021-08-18 18:46:30|11194|11183|11193|11183|11194|11184|11193|11183|0
1629312410000|2021-08-18 18:46:50|11192|11176|11186|11177|11192|11177|11186|11176|300
1629312420000|2021-08-18 18:47:00|11185||11185||11185||11184||0
1629312430000|2021-08-18 18:47:10|11189|11178|11192|11182|11192|11183|11189|11178|213
1629312450000|2021-08-18 18:47:30||11187||11187||11187||11187|200
1629312470000|2021-08-18 18:47:50|11190|11186|11195|11187|11195|11189|11190|11186|400
1629312490000|2021-08-18 18:48:10|11194|11186|11192|11182|11194|11186|11192|11182|0
1629312500000|2021-08-18 18:48:20|11194|11183|11194|11183|11194|11183|11193|11183|0
1629312520000|2021-08-18 18:48:40||11184||11184||11184||11184|450
1629312530000|2021-08-18 18:48:50||11185||11187||11187||11185|114
1629312540000|2021-08-18 18:49:00|11195|11190|11199|11195|11204|11198|11195|11187|4836
1629312550000|2021-08-18 18:49:10|11203|11196|11206|11199|11206|11199|11203|11196|0
1629312560000|2021-08-18 18:49:20|11203|11198|11203|11198|11203|11198|11203|11198|0
1629312570000|2021-08-18 18:49:30|11200|11197|11202|11195|11204|11197|11200|11195|0
1629312580000|2021-08-18 18:49:40|11204|11196|11205|11197|11206|11197|11202|11195|0
1629312590000|2021-08-18 18:49:50|11204||11204||11205||11204||0
1629312600000|2021-08-18 18:50:00|11201|11196|11203|11193|11203|11196|11191|11188|1300
1629312610000|2021-08-18 18:50:10|11197|11188|11195|11186|11203|11188|11191|11183|1600
1629312620000|2021-08-18 18:50:20|11196|11187|11195|11185|11196|11187|11195|11185|0
1629312630000|2021-08-18 18:50:30||11186||11186||11186||11186|0
1629312640000|2021-08-18 18:50:40|11196|11191|11199|11192|11204|11200|11196|11191|887
1629312650000|2021-08-18 18:50:50||11196||11191||11196||11191|0
1629312660000|2021-08-18 18:51:00|11197|11192|11207|11197|11207|11197|11197|11192|100
1629312670000|2021-08-18 18:51:10|11206|11196|11199|11188|11206|11196|11195|11188|1900
1629312680000|2021-08-18 18:51:20|11201||11201||11202||11198||0
1629312690000|2021-08-18 18:51:30||11191||11191||11191||11188|0
1629312700000|2021-08-18 18:51:40|11203|11196|11209|11202|11209|11202|11203|11196|200
1629312710000|2021-08-18 18:51:50|11205|11194|11205|11194|11205|11194|11205|11194|200
1629312730000|2021-08-18 18:52:10|11209|11195|11209|11195|11209|11195|11209|11195|1000
1629312740000|2021-08-18 18:52:20||11199||11199||11199||11199|100
1629312750000|2021-08-18 18:52:30|11213|11204|11213|11207|11213|11207|11213|11204|750
1629312760000|2021-08-18 18:52:40||11208||11208||11208||11208|856
1629312770000|2021-08-18 18:52:50|11211|11207|11211|11205|11211|11207|11211|11204|200
1629312780000|2021-08-18 18:53:00|11214|11208|11223|11214|11228|11214|11214|11205|470
1629312790000|2021-08-18 18:53:10|11228|11215|11230|11221|11231|11222|11228|11215|100
1629312800000|2021-08-18 18:53:20|11228||11228||11228||11228||0
1629312810000|2021-08-18 18:53:30|11226|11220|11228|11221|11228|11221|11225|11216|700
1629312820000|2021-08-18 18:53:40|11225|11217|11225|11217|11227|11218|11225|11217|233
1629312830000|2021-08-18 18:53:50||11218||11218||11218||11218|100
1629312840000|2021-08-18 18:54:00|11221|11217|11219|11212|11221|11217|11219|11212|274
1629312850000|2021-08-18 18:54:10|11221|11215|11225|11219|11225|11219|11221|11214|500
1629312870000|2021-08-18 18:54:30||11216||11216||11216||11216|100
1629312920000|2021-08-18 18:55:20|11223|11217|11219|11212|11228|11220|11218|11211|1100
1629312930000|2021-08-18 18:55:30|11222|11213|11222|11213|11222|11213|11222|11212|0
1629312950000|2021-08-18 18:55:50||11214||11214||11214||11214|0
1629312960000|2021-08-18 18:56:00|11221|11208|11217|11208|11221|11208|11217|11208|300
1629312970000|2021-08-18 18:56:10|11216|11206|11219|11208|11219|11208|11216|11206|0
1629312980000|2021-08-18 18:56:20|11217|11209|11221|11213|11222|11213|11217|11209|100
1629312990000|2021-08-18 18:56:30|11222|11212|11222|11214|11222|11214|11222|11212|0
1629313020000|2021-08-18 18:57:00|11223|11215|11225|11217|11225|11217|11223|11215|300
1629313040000|2021-08-18 18:57:20|11222|11215|11217|11211|11222|11215|11217|11211|0
1629313050000|2021-08-18 18:57:30|11218||11220||11220||11218||1000
1629313080000|2021-08-18 18:58:00|11219|11215|11225|11214|11225|11216|11219|11214|500
1629313090000|2021-08-18 18:58:10|11223|11215|11217|11209|11223|11215|11215|11209|300
1629313100000|2021-08-18 18:58:20|11219|11210|11219|11209|11219|11210|11219|11209|0
1629313150000|2021-08-18 18:59:10|11218|11210|11218|11210|11218|11210|11218|11210|0
1629313160000|2021-08-18 18:59:20|11219|11215|11225|11218|11225|11218|11219|11211|500
1629313170000|2021-08-18 18:59:30|11224||11225||11225||11224||300
1629313200000|2021-08-18 19:00:00|11222|11219|11225|11213|11225|11219|11221|11213|300
1629313210000|2021-08-18 19:00:10|11224|11210|11210|11197|11224|11210|11209|11197|800
1629313220000|2021-08-18 19:00:20|11209|11200|11208|11199|11210|11200|11208|11194|361
1629313230000|2021-08-18 19:00:30|11207|11198|11201|11190|11207|11199|11201|11190|1600
1629313240000|2021-08-18 19:00:40|11203|11194|11207|11195|11207|11200|11203|11194|600
1629313250000|2021-08-18 19:00:50|11206|11200|11205|11196|11207|11200|11204|11195|100
1629313260000|2021-08-18 19:01:00|11206|11197|11206|11197|11206|11197|11206|11197|500
1629313270000|2021-08-18 19:01:10|11207||11207||11207||11207||0
1629313280000|2021-08-18 19:01:20||11201||11201||11201||11201|0
1629313290000|2021-08-18 19:01:30|11211|11202|11208|11200|11212|11207|11205|11200|1250
1629313320000|2021-08-18 19:02:00|11204|11195|11202|11193|11205|11195|11200|11192|1400
1629313330000|2021-08-18 19:02:10|11201|11192|11202|11192|11202|11192|11199|11192|300
1629313340000|2021-08-18 19:02:20|11201|11187|11194|11186|11201|11188|11192|11182|800
1629313350000|2021-08-18 19:02:30|11197|11192|11202|11194|11203|11195|11197|11192|400
1629313360000|2021-08-18 19:02:40|11203|11197|11207|11198|11207|11200|11203|11197|200
1629313370000|2021-08-18 19:02:50|11208|11199|11207|11199|11210|11202|11200|11198|1653
1629313380000|2021-08-18 19:03:00|11205|11198|11203|11195|11205|11198|11199|11192|300
1629313390000|2021-08-18 19:03:10|11207|11200|11207|11199|11207|11200|11207|11199|100
1629313400000|2021-08-18 19:03:20||11198||11198||11198||11198|0
1629313420000|2021-08-18 19:03:40|11206|11195|11194|11186|11206|11195|11193|11184|900
1629313430000|2021-08-18 19:03:50|11199||11199||11199||11199||0
1629313440000|2021-08-18 19:04:00|11201|11190|11199|11193|11204|11193|11199|11190|300
1629313450000|2021-08-18 19:04:10|11196|11190|11199|11190|11199|11190|11196|11190|0
1629313460000|2021-08-18 19:04:20|11205|11191|11205|11198|11205|11198|11205|11191|600
1629313470000|2021-08-18 19:04:30|11206|11201|11208|11198|11208|11201|11206|11198|3700
1629313480000|2021-08-18 19:04:40|11205||11208||11208||11205||100
1629313490000|2021-08-18 19:04:50|11200|11193|11207|11196|11208|11198|11200|11193|666
1629313500000|2021-08-18 19:05:00|11206|11194|11200|11186|11206|11194|11200|11186|2000
1629313510000|2021-08-18 19:05:10|11199|11187|11198|11188|11199|11190|11198|11187|0
1629313540000|2021-08-18 19:05:40|11197|11190|11196|11191|11198|11196|11196|11190|400
1629313550000|2021-08-18 19:05:50|11200|11193|11202|11192|11203|11193|11200|11192|300
1629313560000|2021-08-18 19:06:00|||||||||262
1629313580000|2021-08-18 19:06:20|11200|11193|11199|11193|11202|11193|11199|11193|0
1629313630000|2021-08-18 19:07:10|11201|11195|11201|11195|11202|11196|11201|11194|100
1629313640000|2021-08-18 19:07:20|11202|11196|11202|11196|11202|11196|11202|11196|100
1629313690000|2021-08-18 19:08:10|11205|11199|11205|11199|11205|11201|11205|11199|600
1629313700000|2021-08-18 19:08:20|||||||||100
1629313710000|2021-08-18 19:08:30|11203|11200|11203|11199|11205|11200|11202|11199|2363
1629313720000|2021-08-18 19:08:40|11204|11198|11196|11195|11205|11199|11196|11195|1100
1629313730000|2021-08-18 19:08:50|11200|11196|11200|11196|11200|11196|11200|11196|0
1629313750000|2021-08-18 19:09:10|11203|11199|11203|11196|11203|11199|11203|11196|100
1629313760000|2021-08-18 19:09:20|11205|11199|11205|11197|11205|11201|11203|11196|500
1629313770000|2021-08-18 19:09:30|11204|11196|11200|11193|11204|11197|11199|11193|813
1629313780000|2021-08-18 19:09:40|11198||11200||11200||11198||0
1629313790000|2021-08-18 19:09:50|11199||11199||11199||11199||0
1629313800000|2021-08-18 19:10:00|11200|11195|11196|11186|11203|11195|11195|11186|513
1629313810000|2021-08-18 19:10:10|11195|11187|11201|11189|11201|11189|11194|11187|850
1629313820000|2021-08-18 19:10:20|11200|11188|11203|11194|11204|11195|11199|11188|300
1629313830000|2021-08-18 19:10:30|11204|11195|11213|11201|11214|11206|11204|11195|1700
1629313870000|2021-08-18 19:11:10|11210|11206|11212|11201|11213|11206|11209|11201|600
1629313880000|2021-08-18 19:11:20|11208|11202|11211|11206|11211|11207|11207|11202|200
1629313890000|2021-08-18 19:11:30|11212|11207|11212|11208|11212|11208|11212|11207|0
1629313900000|2021-08-18 19:11:40|11211|11206|11211|11202|11211|11206|11208|11202|1140
1629313910000|2021-08-18 19:11:50|11210|11203|11210|11203|11211|11203|11210|11203|100
1629313920000|2021-08-18 19:12:00|11211|11204|11213|11205|11213|11207|11210|11204|500
1629313930000|2021-08-18 19:12:10|11216|11209|11220|11212|11220|11212|11216|11209|200
1629313940000|2021-08-18 19:12:20|11219|11210|11216|11210|11220|11210|11216|11210|900
1629313960000|2021-08-18 19:12:40|11218|11211|11218|11210|11218|11211|11218|11210|100
1629313990000|2021-08-18 19:13:10|11216|11211|11218|11213|11218|11213|11216|11211|300
1629314000000|2021-08-18 19:13:20||11212||11212||11212||11212|0
1629314010000|2021-08-18 19:13:30|||||||||400
1629314020000|2021-08-18 19:13:40|11220|11213|11222|11215|11225|11218|11219|11213|2390
1629314030000|2021-08-18 19:13:50|11224|11218|11224|11218|11224|11218|11224|11218|100
1629314050000|2021-08-18 19:14:10|11223|11215|11222|11215|11224|11215|11221|11215|663
1629314070000|2021-08-18 19:14:30|11221||11221||11221||11221||400
1629314080000|2021-08-18 19:14:40|11222|11217|11222|11216|11222|11217|11222|11215|555
1629314090000|2021-08-18 19:14:50|11224|11220|11228|11221|11228|11221|11224|11218|1478
1629314100000|2021-08-18 19:15:00|11232|11224|11232|11223|11232|11226|11230|11221|400
1629314110000|2021-08-18 19:15:10||11225||11223||11225||11223|0
1629314120000|2021-08-18 19:15:20|11230||11229||11230||11229||0
1629314140000|2021-08-18 19:15:40|11227|11224|11226|11221|11227|11224|11226|11221|792
1629314150000|2021-08-18 19:15:50|11229||11227||11229||11226||0
1629314160000|2021-08-18 19:16:00||11222||11222||11222||11222|400
1629314170000|2021-08-18 19:16:10|11229|11224|11231|11226|11231|11228|11229|11223|400
1629314180000|2021-08-18 19:16:20|11232|11229|11233|11226|11236|11230|11230|11226|800
1629314190000|2021-08-18 19:16:30|11235|11227|11235|11227|11235|11228|11233|11226|300
1629314200000|2021-08-18 19:16:40|11236|11228|11236|11228|11236|11228|11236|11228|0
1629314210000|2021-08-18 19:16:50||11230||11230||11230||11230|0
1629314220000|2021-08-18 19:17:00|11235|11229|11232|11227|11236|11229|11232|11227|600
1629314230000|2021-08-18 19:17:10|11234||11234||11234||11234||1200
1629314240000|2021-08-18 19:17:20|11233|11225|11229|11222|11233|11225|11229|11222|400
1629314270000|2021-08-18 19:17:50|11230|11224|11230|11224|11230|11225|11230|11224|600
1629314280000|2021-08-18 19:18:00|||||||||300
1629314290000|2021-08-18 19:18:10|||||||||100
1629314310000|2021-08-18 19:18:30|11228||11228||11228||11228||100
1629314320000|2021-08-18 19:18:40|11226|11223|11222|11215|11226|11223|11220|11215|1098
1629314350000|2021-08-18 19:19:10|||||||||100
1629314360000|2021-08-18 19:19:20|11219|11212|11218|11209|11219|11212|11212|11203|650
1629314370000|2021-08-18 19:19:30|11216||11216||11216||11216||0
1629314380000|2021-08-18 19:19:40|11217|11208|11218|11212|11218|11212|11217|11208|700
1629314390000|2021-08-18 19:19:50|11220|11215|11222|11214|11222|11218|11219|11214|200
1629314400000|2021-08-18 19:20:00||11215||11215||11215||11215|200
1629314410000|2021-08-18 19:20:10|11217|11214|11216|11212|11217|11214|11216|11212|0
1629314420000|2021-08-18 19:20:20|11215|11208|11218|11211|11218|11211|11212|11206|700
1629314430000|2021-08-18 19:20:30|11221|11213|11222|11215|11222|11216|11221|11213|200
1629314440000|2021-08-18 19:20:40||11216||11216||11216||11216|100
1629314450000|2021-08-18 19:20:50|11221|11215|11222|11216|11222|11216|11220|11215|700
1629314460000|2021-08-18 19:21:00|11221|11215|11215|11208|11221|11215|11215|11207|1600
1629314470000|2021-08-18 19:21:10|11216|11211|11221|11213|11221|11215|11216|11211|200
1629314480000|2021-08-18 19:21:20|11222|11214|11222|11215|11226|11221|11220|11213|1600
1629314520000|2021-08-18 19:22:00|11221|11210|11222|11218|11222|11218|11217|11210|1085
1629314530000|2021-08-18 19:22:10|11225|11222|11225|11219|11227|11224|11224|11219|613
1629314550000|2021-08-18 19:22:30|11226|11216|11222|11213|11226|11216|11221|11213|100
1629314560000|2021-08-18 19:22:40|11220|11214|11221|11214|11221|11214|11220|11214|500
1629314570000|2021-08-18 19:22:50|11220|11215|11226|11219|11226|11219|11220|11215|300
1629314580000|2021-08-18 19:23:00|11225|11220|11225|11220|11225|11220|11225|11220|0
1629314600000|2021-08-18 19:23:20|11223|11219|11221|11214|11223|11219|11220|11214|757
1629314620000|2021-08-18 19:23:40|||||||||100
1629314640000|2021-08-18 19:24:00|11220|11211|11217|11210|11220|11211|11214|11208|300
1629314650000|2021-08-18 19:24:10|11218|11213|11221|11216|11221|11216|11218|11213|0
1629314660000|2021-08-18 19:24:20|11222|11218|11224|11217|11225|11219|11222|11217|1417
1629314670000|2021-08-18 19:24:30|11219|11213|11218|11213|11219|11213|11218|11213|200
1629314680000|2021-08-18 19:24:40|11220|11218|11224|11218|11224|11218|11219|11218|0
1629314690000|2021-08-18 19:24:50|11223|11215|11222|11215|11223|11218|11221|11215|300
1629314700000|2021-08-18 19:25:00|11223|11216|11225|11220|11225|11220|11223|11216|200
1629314710000|2021-08-18 19:25:10|11227|11227|11228|11224|11231|11230|11227|11224|1460
1629314730000|2021-08-18 19:25:30|11229|11226|11233|11226|11233|11228|11229|11226|456
1629314740000|2021-08-18 19:25:40|11230|11225|11239|11233|11239|11233|11230|11225|1597
1629314750000|2021-08-18 19:25:50||11234||11234||11234||11234|100
1629314760000|2021-08-18 19:26:00|11243|11235|11244|11235|11244|11235|11237|11235|700
1629314770000|2021-08-18 19:26:10||11238||11238||11238||11238|100
1629314780000|2021-08-18 19:26:20|11246|11239|11239|11235|11246|11239|11239|11235|1072
1629314790000|2021-08-18 19:26:30|11244||11240||11244||11240||100
1629314800000|2021-08-18 19:26:40|11239|11234|11238|11231|11239|11234|11235|11231|600
1629314810000|2021-08-18 19:26:50|11237|11233|11238|11233|11238|11233|11237|11233|0
1629314820000|2021-08-18 19:27:00|11236|11232|11236|11231|11237|11233|11234|11231|800
1629314830000|2021-08-18 19:27:10|11237|11234|11234|11230|11237|11234|11234|11230|550
1629314840000|2021-08-18 19:27:20|11232|11226|11226|11220|11232|11226|11226|11220|1400
1629314850000|2021-08-18 19:27:30|11225|11219|11222|11216|11226|11219|11221|11209|3416
1629314870000|2021-08-18 19:27:50|11223|11218|11224|11218|11224|11218|11223|11218|300
1629314880000|2021-08-18 19:28:00|11225|11219|11225|11219|11225|11219|11225|11219|0
1629314890000|2021-08-18 19:28:10|11224|11221|11225|11221|11225|11221|11222|11221|1200
1629314900000|2021-08-18 19:28:20|11226|11223|11228|11221|11229|11224|11223|11221|2105
1629314910000|2021-08-18 19:28:30|11227|11219|11219|11214|11228|11219|11219|11214|1213
1629314920000|2021-08-18 19:28:40|11218|11211|11221|11211|11221|11213|11213|11207|1510
1629314940000|2021-08-18 19:29:00|11219|11210|11219|11211|11219|11211|11215|11210|600
1629314950000|2021-08-18 19:29:10|11221||11218||11221||11218||100
1629314960000|2021-08-18 19:29:20|11216|11210|11215|11208|11216|11210|11212|11208|1225
1629314970000|2021-08-18 19:29:30|11217|11209|11219|11213|11219|11213|11216|11209|1400
1629314980000|2021-08-18 19:29:40|11221|11215|11220|11212|11221|11215|11219|11210|400
1629314990000|2021-08-18 19:29:50|11219|11218|11221|11212|11223|11221|11219|11212|700
1629315000000|2021-08-18 19:30:00|11222|11213|11226|11218|11226|11222|11222|11213|900
1629315010000|2021-08-18 19:30:10|11225|11220|11223|11215|11226|11223|11218|11214|3019
1629315020000|2021-08-18 19:30:20|11222|11214|11222|11214|11223|11214|11222|11214|0
1629315040000|2021-08-18 19:30:40|11223|11216|11223|11216|11223|11216|11223|11216|0
1629315050000|2021-08-18 19:30:50|11228|11219|11233|11227|11233|11227|11228|11219|600
1629315060000|2021-08-18 19:31:00|11234|11228|11236|11227|11237|11232|11232|11227|3150
1629315070000|2021-08-18 19:31:10|11233|11223|11222|11217|11233|11223|11222|11217|600
1629315080000|2021-08-18 19:31:20|11223|11218|11221|11217|11223|11218|11221|11217|1200
1629315090000|2021-08-18 19:31:30|11222|11216|11223|11217|11223|11219|11222|11216|1374
1629315100000|2021-08-18 19:31:40|11224|11222|11224|11218|11224|11222|11223|11217|500
1629315110000|2021-08-18 19:31:50|11221|11220|11219|11215|11223|11220|11218|11215|858
1629315120000|2021-08-18 19:32:00|11217|11212|11219|11212|11219|11215|11216|11210|200
1629315130000|2021-08-18 19:32:10|11218|11217|11229|11221|11229|11221|11218|11212|2001
1629315140000|2021-08-18 19:32:20|11228|11217|11223|11216|11228|11217|11223|11215|794
1629315150000|2021-08-18 19:32:30|11219|11215|11223|11211|11223|11215|11219|11211|602
1629315160000|2021-08-18 19:32:40|11222|11213|11222|11213|11222|11213|11222|11213|0
1629315170000|2021-08-18 19:32:50|11221|11214|11222|11214|11222|11214|11221|11214|400
1629315180000|2021-08-18 19:33:00|11223|11217|11223|11218|11226|11222|11223|11217|100
1629315190000|2021-08-18 19:33:10|11221|11217|11220|11213|11223|11217|11219|11213|900
1629315230000|2021-08-18 19:33:50|11217|11208|11219|11212|11219|11212|11213|11207|1552
1629315240000|2021-08-18 19:34:00|11221|11213|11221|11213|11221|11214|11221|11213|200
1629315250000|2021-08-18 19:34:10|11223|11218|11226|11217|11229|11224|11223|11214|400
1629315260000|2021-08-18 19:34:20|11229|11218|11229|11217|11229|11221|11226|11217|100
1629315270000|2021-08-18 19:34:30|11224|11213|11225|11216|11226|11216|11220|11213|1400
1629315280000|2021-08-18 19:34:40||11215||11215||11215||11215|0
1629315290000|2021-08-18 19:34:50|11224|11216|11229|11222|11229|11222|11223|11216|1739
1629315300000|2021-08-18 19:35:00|11225|11219|11220|11214|11228|11220|11220|11214|1351
1629315310000|2021-08-18 19:35:10|11225|11211|11213|11201|11225|11213|11212|11200|200
1629315320000|2021-08-18 19:35:20||11208||11208||11208||11208|0
1629315340000|2021-08-18 19:35:40|11211|11207|11217|11207|11217|11216|11210|11200|1600
1629315350000|2021-08-18 19:35:50|11213|11204|11208|11202|11214|11204|11208|11202|400
1629315360000|2021-08-18 19:36:00|11213|11203|11199|11186|11213|11203|11194|11186|2600
1629315370000|2021-08-18 19:36:10|11198|11189|11196|11190|11198|11190|11193|11189|900
1629315380000|2021-08-18 19:36:20|11198|11196|11199|11192|11202|11197|11197|11190|2849
1629315400000|2021-08-18 19:36:40|11198|11198|11207|11199|11207|11199|11198|11192|1800
1629315410000|2021-08-18 19:36:50|11204|11195|11207|11198|11209|11198|11201|11195|1150
1629315420000|2021-08-18 19:37:00|11206|11195|11194|11184|11206|11195|11194|11184|400
1629315430000|2021-08-18 19:37:10|11195|11186|11200|11187|11200|11188|11195|11186|500
1629315460000|2021-08-18 19:37:40|11198|11191|11198|11191|11199|11191|11195|11190|301
1629315470000|2021-08-18 19:37:50|11193|11190|11193|11185|11193|11190|11192|11185|684
1629315480000|2021-08-18 19:38:00|11192|11186|11195|11187|11198|11189|11192|11185|1895
1629315500000|2021-08-18 19:38:20|11193|11186|11194|11187|11194|11187|11193|11186|100
1629315510000|2021-08-18 19:38:30|11192|11186|11186|11179|11192|11186|11186|11179|931
1629315520000|2021-08-18 19:38:40|11192|11184|11188|11180|11192|11185|11188|11179|500
1629315530000|2021-08-18 19:38:50|11184||11184||11184||11184||100
1629315540000|2021-08-18 19:39:00|11186|11179|11192|11182|11195|11185|11186|11179|900
1629315550000|2021-08-18 19:39:10|11193|11185|11192|11185|11195|11188|11192|11185|1103
1629315570000|2021-08-18 19:39:30|11196|11188|11198|11190|11198|11190|11196|11188|764
1629315590000|2021-08-18 19:39:50|11196|11192|11198|11191|11198|11192|11196|11190|200
1629315600000|2021-08-18 19:40:00|11199|11194|11212|11200|11212|11200|11199|11192|1812
1629315610000|2021-08-18 19:40:10||11204||11204||11204||11202|300
1629315620000|2021-08-18 19:40:20|11217|11209|11220|11210|11221|11213|11217|11209|1100
1629315650000|2021-08-18 19:40:50|11212|11209|11212|11209|11212|11209|11212|11209|700
1629315660000|2021-08-18 19:41:00||11207||11207||11209||11207|1737
1629315670000|2021-08-18 19:41:10|||||||||104
1629315680000|2021-08-18 19:41:20|11215|11208|11215|11208|11215|11208|11214|11208|600
1629315690000|2021-08-18 19:41:30|11214|11207|11215|11206|11215|11207|11209|11205|1200
1629315710000|2021-08-18 19:41:50|11213|11207|11212|11206|11213|11207|11209|11205|551
1629315720000|2021-08-18 19:42:00|11209|11205|11209|11201|11209|11205|11208|11200|900
1629315730000|2021-08-18 19:42:10|11208|11202|11205|11200|11208|11202|11204|11200|351
1629315740000|2021-08-18 19:42:20|11203|11196|11205|11195|11205|11198|11203|11195|1300
1629315750000|2021-08-18 19:42:30||11197||11197||11197||11197|100
1629315760000|2021-08-18 19:42:40|11204|11200|11208|11201|11208|11203|11204|11200|1630
1629315770000|2021-08-18 19:42:50|11207|11200|11208|11201|11208|11201|11207|11200|2600
1629315780000|2021-08-18 19:43:00|||||||||200
1629315790000|2021-08-18 19:43:10|11207|11202|11208|11202|11208|11202|11207|11202|1200
1629315800000|2021-08-18 19:43:20|11211|11203|11211|11205|11211|11207|11208|11203|2300
1629315810000|2021-08-18 19:43:30|11209|11206|11206|11198|11209|11206|11203|11197|1400
1629315830000|2021-08-18 19:43:50|11205|11202|11204|11198|11205|11202|11204|11198|700
1629315840000|2021-08-18 19:44:00|11201|11197|11200|11196|11203|11197|11200|11196|1307
1629315850000|2021-08-18 19:44:10|11199|11194|11199|11195|11199|11195|11199|11194|1450
1629315860000|2021-08-18 19:44:20|||||||||100
1629315870000|2021-08-18 19:44:30|11197|11194|11188|11179|11198|11194|11188|11179|1310
1629315890000|2021-08-18 19:44:50|11185||11184||11185||11184||0
1629315900000|2021-08-18 19:45:00|11183|11181|11185|11179|11186|11182|11183|11179|700
1629315910000|2021-08-18 19:45:10|11187|11183|11188|11180|11188|11184|11187|11180|1055
1629315920000|2021-08-18 19:45:20|11186|11185|11185|11180|11188|11185|11185|11180|600
1629315930000|2021-08-18 19:45:30|11187|11183|11184|11180|11188|11184|11184|11180|400
1629315940000|2021-08-18 19:45:40|11183|11179|11177|11172|11184|11179|11176|11172|1200
1629315950000|2021-08-18 19:45:50|11179|11173|11166|11162|11179|11175|11166|11162|800
1629315960000|2021-08-18 19:46:00|11165|11160|11168|11163|11168|11166|11162|11160|3643
1629315970000|2021-08-18 19:46:10|11169|11164|11177|11170|11179|11172|11169|11164|1708
1629315980000|2021-08-18 19:46:20|11176|11169|11170|11165|11176|11169|11170|11163|700
1629315990000|2021-08-18 19:46:30|11168|11163|11164|11161|11168|11163|11163|11158|828
1629316000000|2021-08-18 19:46:40|11165|11160|11170|11165|11170|11169|11165|11160|1100
1629316010000|2021-08-18 19:46:50|11169|11163|11161|11154|11169|11163|11157|11154|5058
1629316020000|2021-08-18 19:47:00|11160|11152|11160|11152|11160|11152|11156|11150|0
1629316030000|2021-08-18 19:47:10|11156|11151|11156|11147|11156|11151|11151|11142|3770
1629316040000|2021-08-18 19:47:20|11155|11148|11151|11146|11155|11151|11149|11146|900
1629316060000|2021-08-18 19:47:40|11149|11143|11148|11145|11149|11145|11147|11140|1137
1629316070000|2021-08-18 19:47:50|11144|11140|11146|11140|11146|11144|11144|11140|517
1629316080000|2021-08-18 19:48:00|11145|11143|11143|11138|11146|11144|11141|11131|5415
1629316090000|2021-08-18 19:48:10|11144|11139|11144|11141|11144|11142|11144|11139|873
1629316100000|2021-08-18 19:48:20|11143|11139|11144|11139|11144|11140|11140|11138|600
1629316110000|2021-08-18 19:48:30|11143|11138|11139|11132|11144|11141|11139|11132|900
1629316120000|2021-08-18 19:48:40||11135||11135||11135||11135|2082
1629316130000|2021-08-18 19:48:50|11138|11133|11141|11136|11141|11138|11137|11132|2215
1629316140000|2021-08-18 19:49:00|11142|11138|11142|11136|11144|11142|11142|11136|2676
1629316170000|2021-08-18 19:49:30|11141|11137|11138|11133|11141|11137|11137|11132|1791
1629316190000|2021-08-18 19:49:50|11135|11132|11136|11130|11137|11134|11135|11130|1339
1629316200000|2021-08-18 19:50:00|11135|11128|11128|11121|11135|11128|11123|11106|4574
1629316210000|2021-08-18 19:50:10|11126|11120|11129|11125|11129|11125|11123|11116|2400
1629316220000|2021-08-18 19:50:20|11128|11124|11128|11121|11128|11124|11124|11120|500
1629316230000|2021-08-18 19:50:30|11127||11127||11127||11127||612
1629316240000|2021-08-18 19:50:40|11124|11124|11130|11122|11130|11124|11124|11122|2654
1629316250000|2021-08-18 19:50:50|11128|11121|11129|11123|11130|11126|11123|11117|1302
1629316260000|2021-08-18 19:51:00|11127|11125|11125|11119|11127|11125|11125|11116|700
1629316270000|2021-08-18 19:51:10|11124|11116|11120|11116|11124|11122|11119|11116|3900
1629316280000|2021-08-18 19:51:20|11119|11115|11116|11111|11120|11115|11116|11110|2300
1629316290000|2021-08-18 19:51:30|11113|11112|11108|11104|11114|11114|11108|11104|3005
1629316300000|2021-08-18 19:51:40|11109|11106|11105|11101|11110|11106|11105|11101|3245
1629316310000|2021-08-18 19:51:50|11106|11102|11102|11099|11107|11103|11102|11097|2938
1629316320000|2021-08-18 19:52:00|11101|11097|11099|11094|11106|11102|11098|11092|8256
1629316330000|2021-08-18 19:52:10|11098|11091|11100|11093|11101|11098|11096|11091|1851
1629316340000|2021-08-18 19:52:20|11099|11095|11102|11096|11102|11099|11097|11093|600
1629316350000|2021-08-18 19:52:30||11098||11097||11098||11096|2700
1629316360000|2021-08-18 19:52:40|11103|11099|11108|11104|11110|11106|11103|11099|1954
1629316370000|2021-08-18 19:52:50|11111|11105|11111|11106|11111|11106|11110|11105|200
1629316380000|2021-08-18 19:53:00|11109|11104|11105|11098|11109|11104|11103|11097|1633
1629316390000|2021-08-18 19:53:10|11102|11097|11105|11097|11105|11098|11102|11097|1507
1629316400000|2021-08-18 19:53:20|11104|11096|11104|11096|11104|11096|11101|11096|1000
1629316410000|2021-08-18 19:53:30|11103|11099|11100|11094|11105|11101|11099|11094|700
1629316420000|2021-08-18 19:53:40|11099|11090|11094|11088|11099|11094|11094|11088|800
1629316430000|2021-08-18 19:53:50|11095||11094||11095||11094||2200
1629316440000|2021-08-18 19:54:00|11093|11093|11099|11095|11099|11098|11093|11088|4132
1629316450000|2021-08-18 19:54:10|11098|11094|11098|11094|11098|11096|11098|11094|500
1629316460000|2021-08-18 19:54:20|11101|11095|11101|11095|11101|11096|11099|11095|100
1629316470000|2021-08-18 19:54:30|11100|11097|11098|11090|11101|11097|11095|11089|2980
1629316480000|2021-08-18 19:54:40|11097|11092|11104|11098|11104|11100|11097|11092|2300
1629316490000|2021-08-18 19:54:50|11101|11097|11094|11090|11104|11099|11093|11090|2700
1629316500000|2021-08-18 19:55:00|11092|11092|11092|11084|11095|11092|11087|11082|5616
1629316510000|2021-08-18 19:55:10|11093|11087|11100|11093|11102|11096|11093|11087|1848
1629316520000|2021-08-18 19:55:20|11098|11094|11101|11096|11101|11100|11098|11093|2801
1629316530000|2021-08-18 19:55:30|11098|11093|11101|11094|11101|11097|11097|11093|800
1629316540000|2021-08-18 19:55:40|11099|11096|11099|11094|11101|11097|11096|11094|1000
1629316550000|2021-08-18 19:55:50|11100|11098|11099|11094|11100|11098|11099|11094|2477
1629316560000|2021-08-18 19:56:00|11098|11093|11095|11088|11098|11094|11095|11088|2579
1629316570000|2021-08-18 19:56:10|11094|11086|11091|11087|11094|11087|11088|11085|3414
1629316580000|2021-08-18 19:56:20|11092|11089|11092|11086|11095|11092|11088|11084|3251
1629316590000|2021-08-18 19:56:30|11089|11085|11087|11081|11090|11085|11085|11081|1200
1629316600000|2021-08-18 19:56:40|11086|11082|11088|11084|11089|11087|11086|11082|2588
1629316610000|2021-08-18 19:56:50|11089|11083|11082|11076|11089|11083|11082|11075|1300
1629316620000|2021-08-18 19:57:00|11083|11077|11089|11084|11089|11085|11082|11077|5864
1629316630000|2021-08-18 19:57:10|11088|11085|11088|11081|11088|11085|11087|11081|2406
1629316640000|2021-08-18 19:57:20|11086|11078|11083|11076|11086|11079|11083|11076|1500
1629316650000|2021-08-18 19:57:30|11081|11077|11078|11074|11081|11077|11076|11071|3311
1629316660000|2021-08-18 19:57:40|11077|11073|11076|11073|11077|11075|11076|11073|2548
1629316670000|2021-08-18 19:57:50|11077|11074|11078|11073|11078|11075|11077|11073|1923
1629316680000|2021-08-18 19:58:00|11077|11074|11076|11073|11078|11075|11076|11073|8591
1629316690000|2021-08-18 19:58:10|11077|11075|11083|11079|11083|11079|11076|11073|6842
1629316700000|2021-08-18 19:58:20|11082|11078|11082|11079|11083|11080|11080|11077|2173
1629316710000|2021-08-18 19:58:30|11078|11077|11076|11073|11082|11077|11076|11073|1908
1629316720000|2021-08-18 19:58:40|11075|11072|11074|11070|11076|11072|11073|11070|4108
1629316730000|2021-08-18 19:58:50|11075|11073|11075|11070|11075|11073|11074|11070|1500
1629316740000|2021-08-18 19:59:00|11074|11068|11076|11072|11076|11075|11069|11065|10148
1629316750000|2021-08-18 19:59:10|11074|11073|11076|11070|11076|11074|11074|11070|3080
1629316760000|2021-08-18 19:59:20|11077|11073|11074|11067|11077|11073|11072|11067|2945
1629316770000|2021-08-18 19:59:30|11073|11072|11073|11066|11075|11073|11072|11066|3311
1629316780000|2021-08-18 19:59:40|11072|11067|11071|11065|11072|11068|11070|11065|9108
1629316790000|2021-08-18 19:59:50|11070|11064|11069|11064|11071|11065|11069|11063|7023
1629316800000|2021-08-18 20:00:00|11077|11058|11090|11048|11090|11058|11077|11048|98028
1629316910000|2021-08-18 20:01:50||11000||11000||11000||11000|5
1629316920000|2021-08-18 20:02:00||11065||11065||11065||11065|66
1629316960000|2021-08-18 20:02:40|||||||||1
1629317050000|2021-08-18 20:04:10|||||||||5
1629317060000|2021-08-18 20:04:20|||||||||20
1629317080000|2021-08-18 20:04:40|||||||||8
1629317100000|2021-08-18 20:05:00|11065|11000|11065|11000|11065|11000|11065|11000|108
1629317170000|2021-08-18 20:06:10|||||||||1
1629317180000|2021-08-18 20:06:20|||||||||11
1629317250000|2021-08-18 20:07:30|||||||||11
1629317460000|2021-08-18 20:11:00||11005||11005||11005||11005|244
1629317550000|2021-08-18 20:12:30|||||||||10
1629317560000|2021-08-18 20:12:40||11001||11001||11001||11001|15
1629317610000|2021-08-18 20:13:30|||||||||1
1629317640000|2021-08-18 20:14:00|||||||||2
1629317660000|2021-08-18 20:14:20|||||||||15
1629317710000|2021-08-18 20:15:10|11062||11065||11065||11062||50
1629317870000|2021-08-18 20:17:50|||||||||500
1629317880000|2021-08-18 20:18:00|||||||||3
1629317940000|2021-08-18 20:19:00|||||||||1
1629317960000|2021-08-18 20:19:20|||||||||10
1629318020000|2021-08-18 20:20:20|11190|11013|11190|11065|11190|11065|11190|11013|1089
1629318040000|2021-08-18 20:20:40|11085|11069|11190|11069|11190|11069|11085|11069|562
1629318070000|2021-08-18 20:21:10|11069|11065|11069|11065|11069|11065|11069|11065|120
1629318080000|2021-08-18 20:21:20|||||||||5
1629318160000|2021-08-18 20:22:40|11100|11069|11100|11069|11100|11069|11100|11069|398
1629318170000|2021-08-18 20:22:50|||||||||100
1629318180000|2021-08-18 20:23:00||11075||11069||11075||11069|466
1629318210000|2021-08-18 20:23:30||11070||11070||11070||11070|0
1629318290000|2021-08-18 20:24:50|11077||11077||11077||11077||2
1629318300000|2021-08-18 20:25:00|11072|11069|11070|11069|11100|11069|11070|11069|100
1629318310000|2021-08-18 20:25:10|11100|11065|11069|11065|11100|11065|11069|11065|502
1629318340000|2021-08-18 20:25:40|||||||||1
1629318370000|2021-08-18 20:26:10|||||||||5
1629318540000|2021-08-18 20:29:00|11068|11016|11066|11016|11085|11016|11066|11016|1267
1629318570000|2021-08-18 20:29:30|11065|11034|11065|11034|11065|11034|11065|11034|44
1629318580000|2021-08-18 20:29:40|11066||11066||11066||11066||0
1629318670000|2021-08-18 20:31:10|11060||11060||11060||11060||0
1629318740000|2021-08-18 20:32:20|11066||11066||11066||11066||10
1629318810000|2021-08-18 20:33:30|11060|11016|11060|11016|11060|11016|11060|11016|0
1629318940000|2021-08-18 20:35:40|11056||11056||11056||11056||0
1629319020000|2021-08-18 20:37:00|||||||||57
1629319030000|2021-08-18 20:37:10|||||||||69
1629319050000|2021-08-18 20:37:30|11043|11001|11056|11016|11056|11016|11043|11001|1002
1629319080000|2021-08-18 20:38:00|||||||||7
1629319670000|2021-08-18 20:47:50|||||||||20
1629319770000|2021-08-18 20:49:30|||||||||3
1629319840000|2021-08-18 20:50:40||11040||11040||11040||11040|0
1629319850000|2021-08-18 20:50:50||11029||11029||11029||11029|0
1629319860000|2021-08-18 20:51:00|||||||||3
1629320060000|2021-08-18 20:54:20|11048|11016|11056|11016|11056|11016|11041|11016|275
1629320200000|2021-08-18 20:56:40|||||||||1
1629320270000|2021-08-18 20:57:50|||||||||1
1629320500000|2021-08-18 21:01:40||11019||11019||11019||11019|55
1629320520000|2021-08-18 21:02:00|||||||||1
1629320600000|2021-08-18 21:03:20|||||||||2
1629321070000|2021-08-18 21:11:10|||||||||200
1629321080000|2021-08-18 21:11:20||11022||11022||11022||11022|0
1629321110000|2021-08-18 21:11:50||11026||11026||11026||11026|0
1629321140000|2021-08-18 21:12:20||11027||11027||11027||11027|0
1629321160000|2021-08-18 21:12:40|11052||11052||11052||11052||0
1629321170000|2021-08-18 21:12:50|||||||||1
1629321230000|2021-08-18 21:13:50|||||||||1
1629321420000|2021-08-18 21:17:00||11026||11026||11026||11026|0
1629321470000|2021-08-18 21:17:50||11022||11022||11022||11022|0
1629321520000|2021-08-18 21:18:40|11050||11050||11050||11050||0
1629321580000|2021-08-18 21:19:40|||||||||3
1629321640000|2021-08-18 21:20:40|||||||||20
1629321720000|2021-08-18 21:22:00||11025||11025||11025||11025|0
1629321790000|2021-08-18 21:23:10||11032||11032||11032||11032|0
1629321840000|2021-08-18 21:24:00|11056|11050|11056|11050|11056|11050|11056|11050|379
1629321950000|2021-08-18 21:25:50|11060||11056||11060||11056||200
1629322290000|2021-08-18 21:31:30|||||||||1
1629322320000|2021-08-18 21:32:00|||||||||58
1629322340000|2021-08-18 21:32:20|11085||11085||11085||11085||200
1629322380000|2021-08-18 21:33:00||11055||11055||11055||11055|0
1629322420000|2021-08-18 21:33:40|||||||||40
1629322430000|2021-08-18 21:33:50||11060||11060||11060||11060|0
1629323390000|2021-08-18 21:49:50|||||||||8
1629323440000|2021-08-18 21:50:40|||||||||32
1629323480000|2021-08-18 21:51:20|11065||11065||11065||11065||0
1629323490000|2021-08-18 21:51:30|11085|11055|11085|11055|11085|11055|11085|11055|166
1629323660000|2021-08-18 21:54:20|||||||||1
1629323980000|2021-08-18 21:59:40|||||||||10
1629324000000|2021-08-18 22:00:00|||||||||5
1629324090000|2021-08-18 22:01:30|||||||||1
1629324180000|2021-08-18 22:03:00|||||||||9
1629324220000|2021-08-18 22:03:40|||||||||5
1629324330000|2021-08-18 22:05:30|||||||||2
1629324630000|2021-08-18 22:10:30||11073||11073||11073||11073|38
1629324650000|2021-08-18 22:10:50||11055||11055||11055||11055|181
1629324720000|2021-08-18 22:12:00|||||||||10
1629325490000|2021-08-18 22:24:50|||||||||1
1629325600000|2021-08-18 22:26:40|||||||||25
1629326070000|2021-08-18 22:34:30|||||||||10
1629326280000|2021-08-18 22:38:00|11070||11070||11070||11070||0
1629326320000|2021-08-18 22:38:40|11060||11060||11060||11060||0
1629326340000|2021-08-18 22:39:00|11085||11085||11085||11085||0
1629326400000|2021-08-18 22:40:00|||||||||75
1629326560000|2021-08-18 22:42:40|||||||||25
1629326690000|2021-08-18 22:44:50|||||||||20
1629327170000|2021-08-18 22:52:50|||||||||50
1629327340000|2021-08-18 22:55:40|||||||||3
1629327470000|2021-08-18 22:57:50||11062||11062||11062||11062|0
1629327510000|2021-08-18 22:58:30||11066||11066||11066||11066|0
1629327530000|2021-08-18 22:58:50||11055||11055||11055||11055|100
1629327860000|2021-08-18 23:04:20|||||||||35
1629327900000|2021-08-18 23:05:00|||||||||3
1629328470000|2021-08-18 23:14:30|||||||||2
1629328530000|2021-08-18 23:15:30|||||||||15
1629328600000|2021-08-18 23:16:40|||||||||1
1629328740000|2021-08-18 23:19:00|||||||||11
1629329070000|2021-08-18 23:24:30|11083||11083||11083||11083||0
1629329110000|2021-08-18 23:25:10|11085||11085||11085||11085||0
1629329130000|2021-08-18 23:25:30|11080||11085||11085||11080||300
1629329910000|2021-08-18 23:38:30|11078||11078||11078||11078||0
1629329930000|2021-08-18 23:38:50|11085||11085||11085||11085||0
1629329940000|2021-08-18 23:39:00|||||||||1
1629330230000|2021-08-18 23:43:50|||||||||25
1629330250000|2021-08-18 23:44:10||11050||11050||11050||11050|22
1629330490000|2021-08-18 23:48:10|11087|11049|11087|11049|11087|11049|11087|11049|0
1629330510000|2021-08-18 23:48:30|11086|11048|11087|11049|11087|11049|11086|11048|0
1629330930000|2021-08-18 23:55:30|11086|11048|11086|11048|11086|11048|11086|11048|0
1629330960000|2021-08-18 23:56:00|11087|11049|11087|11049|11087|11049|11087|11049|0
1629331050000|2021-08-18 23:57:30|11086|11048|11087|11049|11087|11049|11086|11048|0
1629331090000|2021-08-18 23:58:10|11076|11048|11062|11049|11077|11049|11061|11048|0
1629331170000|2021-08-18 23:59:30|11077|11048|11077|11049|11077|11049|11076|11048|0
1629331180000|2021-08-18 23:59:40|11076|11048|11077|11049|11077|11049|11076|11048|0
1629360060000|2021-08-19 08:01:00|||||||||23
1629360070000|2021-08-19 08:01:10|11045||11045||11045||11045||0
1629360460000|2021-08-19 08:07:40||10855||10855||10855||10855|0
1629360510000|2021-08-19 08:08:30|||||||||5
1629360540000|2021-08-19 08:09:00|||||||||1
1629361080000|2021-08-19 08:18:00|||||||||1
1629361270000|2021-08-19 08:21:10||10925||10925||10925||10925|9
1629361460000|2021-08-19 08:24:20|||||||||40
1629361620000|2021-08-19 08:27:00|10986||11045||11045||10986||40
1629361740000|2021-08-19 08:29:00|||||||||10
1629361910000|2021-08-19 08:31:50|||||||||58
1629362200000|2021-08-19 08:36:40|||||||||10
1629362560000|2021-08-19 08:42:40||10930||10925||10930||10925|0
1629362570000|2021-08-19 08:42:50||10935||10935||10935||10935|0
1629362960000|2021-08-19 08:49:20|10964|10925|10987|10925|11045|10925|10964|10925|2154
1629362970000|2021-08-19 08:49:30|11045|10855|11045|10855|11045|10855|11045|10855|100
1629363350000|2021-08-19 08:55:50|10935||10910||10935||10910||28
1629363360000|2021-08-19 08:56:00|10895||10895||10895||10895||1
1629363390000|2021-08-19 08:56:30|10880|10856|11045|10855|11045|10856|10880|10855|268
1629364070000|2021-08-19 09:07:50|||||||||11
1629364190000|2021-08-19 09:09:50|||||||||27
1629364220000|2021-08-19 09:10:20||10866||10855||10866||10855|0
1629364230000|2021-08-19 09:10:30||10865||10865||10865||10865|0
1629364240000|2021-08-19 09:10:40|||||||||15
1629364300000|2021-08-19 09:11:40||10855||10855||10855||10855|0
1629364310000|2021-08-19 09:11:50||10866||10866||10866||10866|0
1629364320000|2021-08-19 09:12:00||10855||10855||10855||10855|0
1629364650000|2021-08-19 09:17:30|10950||10950||10950||10950||0
1629364730000|2021-08-19 09:18:50|10900||10900||10900||10900||0
1629364760000|2021-08-19 09:19:20|||||||||20
1629364780000|2021-08-19 09:19:40||10865||10865||10865||10865|0
1629364790000|2021-08-19 09:19:50||10855||10855||10855||10855|0
1629364850000|2021-08-19 09:20:50||10865||10855||10865||10855|0
1629365380000|2021-08-19 09:29:40|||||||||5
1629365520000|2021-08-19 09:32:00||10866||10855||10866||10855|0
1629365540000|2021-08-19 09:32:20|||||||||55
1629365580000|2021-08-19 09:33:00|||||||||30
1629365760000|2021-08-19 09:36:00|11045||11045||11045||11045||439
1629365930000|2021-08-19 09:38:50|||||||||20
1629366090000|2021-08-19 09:41:30|10975||10975||10975||10975||0
1629366320000|2021-08-19 09:45:20||10900||10855||10900||10855|0
1629366330000|2021-08-19 09:45:30||10901||10901||10901||10855|0
1629366340000|2021-08-19 09:45:40||10855||10901||10901||10855|0
1629366350000|2021-08-19 09:45:50||10855||10855||10901||10855|0
1629366360000|2021-08-19 09:46:00||10901||10855||10901||10855|0
1629366400000|2021-08-19 09:46:40||10900||10855||10900||10855|0
1629366410000|2021-08-19 09:46:50||10901||10900||10901||10855|0
1629366420000|2021-08-19 09:47:00||10855||10855||10901||10855|0
1629366440000|2021-08-19 09:47:20||10901||10855||10901||10855|0
1629366450000|2021-08-19 09:47:30||10901||10855||10901||10855|0
1629366490000|2021-08-19 09:48:10||10900||10900||10900||10855|0
1629366500000|2021-08-19 09:48:20||10910||10910||10910||10910|0
1629366530000|2021-08-19 09:48:50|||||||||10
1629366880000|2021-08-19 09:54:40|11045|10911|11045|10911|11045|10911|11045|10910|0
1629366890000|2021-08-19 09:54:50||10910||10910||10910||10910|0
1629367480000|2021-08-19 10:04:40|||||||||5
1629367490000|2021-08-19 10:04:50|||||||||6
1629367510000|2021-08-19 10:05:10|10995||10995||10995||10995||0
1629367770000|2021-08-19 10:09:30||10855||10855||10855||10855|0
1629367830000|2021-08-19 10:10:30|||||||||21
1629367850000|2021-08-19 10:10:50|||||||||21
1629367930000|2021-08-19 10:12:10|||||||||20
1629368580000|2021-08-19 10:23:00|||||||||21
1629368600000|2021-08-19 10:23:20|||||||||69
1629368990000|2021-08-19 10:29:50|||||||||5
1629369390000|2021-08-19 10:36:30|||||||||8
1629369500000|2021-08-19 10:38:20|||||||||1
1629370160000|2021-08-19 10:49:20|||||||||10
1629370640000|2021-08-19 10:57:20|||||||||1
1629370800000|2021-08-19 11:00:00|10900|10900|10995|10855|10995|10900|10900|10855|1216
1629370820000|2021-08-19 11:00:20|10970|10924|10995|10855|10995|10924|10970|10855|3
1629370830000|2021-08-19 11:00:30|10950||10950||10950||10950||0
1629370850000|2021-08-19 11:00:50|||||||||40
1629370860000|2021-08-19 11:01:00|10925||10915||10925||10915||5
1629370890000|2021-08-19 11:01:30|10914||10914||10914||10914||0
1629370930000|2021-08-19 11:02:10|10895||10895||10895||10895||0
1629370950000|2021-08-19 11:02:30|||||||||45
1629370980000|2021-08-19 11:03:00|10914|10859|10914|10859|10914|10863|10914|10859|705
1629371120000|2021-08-19 11:05:20||10855||10855||10855||10855|0
1629371130000|2021-08-19 11:05:30||10861||10861||10861||10861|0
1629371160000|2021-08-19 11:06:00|10915|10903|10995|10915|10995|10915|10915|10903|2566
1629371180000|2021-08-19 11:06:20|10930||10930||10930||10930||51
1629371210000|2021-08-19 11:06:50|||||||||1
1629371270000|2021-08-19 11:07:50|||||||||44
1629371550000|2021-08-19 11:12:30|||||||||10
1629371590000|2021-08-19 11:13:10|||||||||3
1629371640000|2021-08-19 11:14:00|10995|10918|10995|10916|10995|10918|10995|10915|500
1629371700000|2021-08-19 11:15:00||10915||10915||10915||10915|0
1629371860000|2021-08-19 11:17:40|||||||||5
1629372060000|2021-08-19 11:21:00||10916||10916||10916||10916|0
1629372080000|2021-08-19 11:21:20|10950|10915|10950|10915|10950|10915|10950|10915|296
1629372120000|2021-08-19 11:22:00||10916||10916||10916||10916|0
1629372150000|2021-08-19 11:22:30||10918||10916||10918||10916|0
1629372240000|2021-08-19 11:24:00||10918||10918||10918||10918|0
1629372270000|2021-08-19 11:24:30||10930||10930||10930||10930|0
1629372300000|2021-08-19 11:25:00||10918||10918||10918||10918|68
1629372410000|2021-08-19 11:26:50|||||||||5
1629372520000|2021-08-19 11:28:40|10935||10935||10935||10935||37
1629372610000|2021-08-19 11:30:10|||||||||22
1629372660000|2021-08-19 11:31:00|||||||||5
1629372760000|2021-08-19 11:32:40|10950||10950||10950||10950||309
1629372810000|2021-08-19 11:33:30|||||||||2
1629372920000|2021-08-19 11:35:20|||||||||10
1629373010000|2021-08-19 11:36:50|||||||||40
1629373130000|2021-08-19 11:38:50|||||||||56
1629373150000|2021-08-19 11:39:10|||||||||20
1629373230000|2021-08-19 11:40:30|||||||||49
1629373270000|2021-08-19 11:41:10|||||||||19
1629373300000|2021-08-19 11:41:40||10940||10940||10940||10940|0
1629373370000|2021-08-19 11:42:50||10918||10918||10918||10918|68
1629373490000|2021-08-19 11:44:50|||||||||1
1629373580000|2021-08-19 11:46:20|||||||||6
1629373890000|2021-08-19 11:51:30|||||||||10
1629374460000|2021-08-19 12:01:00|10995|10936|10995|10931|10995|10936|10995|10931|603
1629374500000|2021-08-19 12:01:40||10954||10954||10954||10954|0
1629374530000|2021-08-19 12:02:10|10975||10975||10975||10975||0
1629374570000|2021-08-19 12:02:50|||||||||5
1629374580000|2021-08-19 12:03:00|||||||||770
1629374630000|2021-08-19 12:03:50|10995||10995||10995||10995||250
1629374670000|2021-08-19 12:04:30||10975||10954||10975||10954|300
1629374680000|2021-08-19 12:04:40|||||||||188
1629374710000|2021-08-19 12:05:10|||||||||10
1629374730000|2021-08-19 12:05:30||10931||10931||10931||10931|0
1629374740000|2021-08-19 12:05:40||10918||10918||10918||10918|0
1629374800000|2021-08-19 12:06:40|10961|10855|10995|10866|10995|10872|10900|10855|525
1629374810000|2021-08-19 12:06:50|10965||10965||10965||10965||0
1629374820000|2021-08-19 12:07:00||10855||10855||10855||10855|0
1629374880000|2021-08-19 12:08:00|10900||10900||10900||10900||119
1629374900000|2021-08-19 12:08:20|10965|10872|10965|10855|10965|10872|10965|10855|396
1629374920000|2021-08-19 12:08:40||10865||10865||10865||10865|0
1629374950000|2021-08-19 12:09:10|||||||||69
1629374990000|2021-08-19 12:09:50||10900||10900||10900||10900|0
1629375000000|2021-08-19 12:10:00||10865||10867||10867||10865|0
1629375010000|2021-08-19 12:10:10||10865||10867||10867||10865|0
1629375020000|2021-08-19 12:10:20||10865||10865||10865||10865|0
1629375190000|2021-08-19 12:13:10|||||||||25
1629375230000|2021-08-19 12:13:50||10900||10900||10900||10900|5
1629375610000|2021-08-19 12:20:10|||||||||28
1629375640000|2021-08-19 12:20:40|10960||10960||10960||10960||48
1629375670000|2021-08-19 12:21:10|10965|10901|10965|10900|10965|10901|10965|10900|63
1629375680000|2021-08-19 12:21:20||10901||10901||10901||10901|0
1629375690000|2021-08-19 12:21:30||10900||10900||10900||10900|0
1629375760000|2021-08-19 12:22:40||10901||10901||10901||10901|68
1629375780000|2021-08-19 12:23:00|||||||||309
1629375840000|2021-08-19 12:24:00||10900||10901||10901||10900|3
1629375860000|2021-08-19 12:24:20|10961|10900|10965|10866|10965|10950|10961|10865|300
1629375870000|2021-08-19 12:24:30||10865||10868||10868||10865|0
1629375900000|2021-08-19 12:25:00||10890||10892||10892||10890|0
1629375910000|2021-08-19 12:25:10|||||||||69
1629375970000|2021-08-19 12:26:10|10995|10890|11030|10896|11030|10910|10995|10890|223
1629375980000|2021-08-19 12:26:20||10890||10896||10896||10890|0
1629376020000|2021-08-19 12:27:00||10890||10890||10890||10890|0
1629376030000|2021-08-19 12:27:10||10896||10896||10896||10896|0
1629376100000|2021-08-19 12:28:20||10900||10901||10901||10900|0
1629376110000|2021-08-19 12:28:30||10973||10973||10973||10973|0
1629376150000|2021-08-19 12:29:10|||||||||20
1629376180000|2021-08-19 12:29:40|11035||11035||11035||11035||0
1629376210000|2021-08-19 12:30:10|11045|10986|11030|10973|11045|10986|11030|10973|253
1629376230000|2021-08-19 12:30:30|11025||11025||11025||11025||0
1629376240000|2021-08-19 12:30:40|11020||11020||11020||11020||0
1629376290000|2021-08-19 12:31:30|11010||11010||11010||11010||0
1629376310000|2021-08-19 12:31:50|11000||11000||11000||11000||50
1629376510000|2021-08-19 12:35:10|||||||||200
1629376530000|2021-08-19 12:35:30|||||||||97
1629377110000|2021-08-19 12:45:10||10980||10980||10980||10980|365
1629377120000|2021-08-19 12:45:20|11035|10973|11035|10973|11035|10999|11035|10973|474
1629377140000|2021-08-19 12:45:40|11027|10910|11035|10910|11035|10910|11027|10910|11
1629377180000|2021-08-19 12:46:20||11000||11000||11000||11000|0
1629377190000|2021-08-19 12:46:30||10950||10910||10950||10910|296
1629377230000|2021-08-19 12:47:10|11034||11035||11035||11026||4
1629377240000|2021-08-19 12:47:20|11034||11035||11035||11034||0
1629377250000|2021-08-19 12:47:30|11034||11035||11035||11034||0
1629377260000|2021-08-19 12:47:40|11034||11035||11035||11034||65
1629377300000|2021-08-19 12:48:20||10913||10913||10913||10913|0
1629377310000|2021-08-19 12:48:30||10910||10910||10917||10910|0
1629377360000|2021-08-19 12:49:20||10893||10895||10895||10893|0
1629377400000|2021-08-19 12:50:00||10893||10893||10893||10893|0
1629377410000|2021-08-19 12:50:10|11045||11045||11045||11045||0
1629377430000|2021-08-19 12:50:30||10950||10985||10985||10950|100
1629377440000|2021-08-19 12:50:40||10900||10893||10900||10893|0
1629377580000|2021-08-19 12:53:00|||||||||100
1629377630000|2021-08-19 12:53:50||10921||10921||10921||10921|0
1629377800000|2021-08-19 12:56:40|11026||11045||11045||11026||537
1629377840000|2021-08-19 12:57:20|||||||||103
1629377860000|2021-08-19 12:57:40||10940||10940||10940||10940|0
1629377880000|2021-08-19 12:58:00|11028||11028||11028||11028||10
1629377890000|2021-08-19 12:58:10|11045||11045||11045||11045||0
1629377980000|2021-08-19 12:59:40||10951||10951||10951||10951|3
1629378000000|2021-08-19 13:00:00||10940||10940||10940||10940|0
1629378010000|2021-08-19 13:00:10||10950||10940||10950||10940|0
1629378020000|2021-08-19 13:00:20||10951||10940||10951||10940|0
1629378050000|2021-08-19 13:00:50||10950||10940||10951||10940|0
1629378100000|2021-08-19 13:01:40|10999||10999||10999||10999||0
1629378120000|2021-08-19 13:02:00|10998||10998||10998||10998||0
1629378230000|2021-08-19 13:03:50||10893||10893||10893||10893|40
1629378370000|2021-08-19 13:06:10|||||||||1
1629378510000|2021-08-19 13:08:30|||||||||10
1629378530000|2021-08-19 13:08:50|||||||||60
1629378590000|2021-08-19 13:09:50|10984|10913|10998|10913|10998|10913|10984|10893|10
1629378600000|2021-08-19 13:10:00|10990||10990||10990||10990||0
1629378670000|2021-08-19 13:11:10|||||||||50
1629378700000|2021-08-19 13:11:40|||||||||20
1629378740000|2021-08-19 13:12:20|10960|10890|10960|10890|10960|10890|10960|10890|0
1629378760000|2021-08-19 13:12:40|||||||||39
1629378790000|2021-08-19 13:13:10|||||||||24
1629378800000|2021-08-19 13:13:20|||||||||25
1629378860000|2021-08-19 13:14:20|||||||||35
1629378870000|2021-08-19 13:14:30|||||||||14
1629378900000|2021-08-19 13:15:00|||||||||69
1629378930000|2021-08-19 13:15:30|10970|10960|10970|10960|10970|10960|10970|10960|392
1629378940000|2021-08-19 13:15:40|10998|10970|10998|10906|10998|10970|10998|10890|380
1629378950000|2021-08-19 13:15:50||10890||10890||10890||10890|0
1629378960000|2021-08-19 13:16:00||10906||10906||10906||10890|0
1629378970000|2021-08-19 13:16:10||10890||10890||10890||10890|0
1629378980000|2021-08-19 13:16:20||10906||10906||10906||10890|0
1629378990000|2021-08-19 13:16:30||10890||10906||10910||10890|0
1629379070000|2021-08-19 13:17:50||10890||10907||10907||10890|0
1629379110000|2021-08-19 13:18:30||10891||10906||10910||10890|0
1629379130000|2021-08-19 13:18:50||10890||10909||10909||10890|0
1629379140000|2021-08-19 13:19:00|||||||||34
1629379170000|2021-08-19 13:19:30|10950|10890|10950|10890|10950|10890|10950|10890|10
1629379180000|2021-08-19 13:19:40|||||||||50
1629379230000|2021-08-19 13:20:30|10948||10948||10948||10948||0
1629379260000|2021-08-19 13:21:00||10900||10900||10900||10900|0
1629379310000|2021-08-19 13:21:50|10950||10950||10950||10950||0
1629379320000|2021-08-19 13:22:00||10930||10930||10930||10930|0
1629379360000|2021-08-19 13:22:40||10890||10890||10890||10890|200
1629379500000|2021-08-19 13:25:00|10901|10867|10950|10865|10950|10867|10875|10865|680
1629379510000|2021-08-19 13:25:10||10875||10875||10875||10875|0
1629379520000|2021-08-19 13:25:20|||||||||13
1629379550000|2021-08-19 13:25:50|10871|10865|10871|10855|10871|10865|10869|10855|1046
1629379560000|2021-08-19 13:26:00|10831|10820|10950|10820|10950|10820|10831|10820|2077
1629379590000|2021-08-19 13:26:30|10830||10950||10950||10830||978
1629379600000|2021-08-19 13:26:40||10831||10820||10831||10820|298
1629379610000|2021-08-19 13:26:50|10855||10950||10950||10844||509
1629379620000|2021-08-19 13:27:00||10830||10830||10830||10830|1
1629379630000|2021-08-19 13:27:10|||||||||1
1629379640000|2021-08-19 13:27:20|||||||||1
1629379650000|2021-08-19 13:27:30||10844||10844||10844||10844|1
1629379660000|2021-08-19 13:27:40|||||||||1
1629379670000|2021-08-19 13:27:50||10855||10855||10855||10855|20
1629379680000|2021-08-19 13:28:00|||||||||1
1629379710000|2021-08-19 13:28:30||10900||10900||10900||10900|102
1629379740000|2021-08-19 13:29:00||10930||10930||10930||10930|90
1629379760000|2021-08-19 13:29:20|10946|10940|10950|10855|10950|10940|10946|10855|454
1629379770000|2021-08-19 13:29:30|||||||||15
1629379780000|2021-08-19 13:29:40||10873||10855||10873||10855|0
1629379790000|2021-08-19 13:29:50|||||||||1
1629379800000|2021-08-19 13:30:00|10943|10900|10919|10872|10943|10900|10888|10872|2040
1629379820000|2021-08-19 13:30:20|10909|10873|10902|10872|10909|10873|10902|10872|0
1629379830000|2021-08-19 13:30:30|10899|10865|10889|10855|10899|10880|10868|10852|9133
1629379840000|2021-08-19 13:30:40|10887|10860|10863|10832|10888|10861|10862|10831|6363
1629379850000|2021-08-19 13:30:50||10831||10831||10831||10831|100
1629379860000|2021-08-19 13:31:00|10849|10834|10921|10886|10922|10900|10849|10831|2592
1629379870000|2021-08-19 13:31:10|10915|10888|10962|10931|10975|10943|10915|10886|980
1629379880000|2021-08-19 13:31:20|10954|10900|10954|10900|10962|10901|10924|10900|1374
1629379890000|2021-08-19 13:31:30|10953|10951|10954|10905|10954|10951|10953|10905|363
1629379900000|2021-08-19 13:31:40|10953|10910|10953|10910|10953|10910|10953|10910|100
1629379910000|2021-08-19 13:31:50|10952|10911|10951|10911|10953|10911|10951|10910|200
1629379920000|2021-08-19 13:32:00|10953|10930|10953|10931|10953|10931|10953|10930|0
1629379930000|2021-08-19 13:32:10|10949|10932|10929|10906|10949|10933|10929|10906|300
1629379940000|2021-08-19 13:32:20|10924|10900|10909|10885|10924|10900|10909|10884|100
1629379950000|2021-08-19 13:32:30|10906|10893|10912|10883|10923|10899|10906|10881|600
1629379960000|2021-08-19 13:32:40||10884||10890||10891||10883|700
1629379970000|2021-08-19 13:32:50|10911|10883|10900|10876|10911|10883|10900|10862|100
1629379980000|2021-08-19 13:33:00|10903|10890|10918|10891|10918|10896|10900|10890|1905
1629379990000|2021-08-19 13:33:10|10948|10893|10947|10894|10950|10894|10947|10893|100
1629380000000|2021-08-19 13:33:20|10946|10895|10946|10898|10946|10898|10946|10895|300
1629380010000|2021-08-19 13:33:30|10942|10894|10939|10894|10943|10895|10938|10894|0
1629380020000|2021-08-19 13:33:40|10937|10895|10916|10894|10937|10895|10916|10894|0
1629380030000|2021-08-19 13:33:50|10909|10890|10901|10880|10909|10890|10900|10880|500
1629380040000|2021-08-19 13:34:00|10900|10881|10899|10880|10900|10881|10894|10880|2306
1629380050000|2021-08-19 13:34:10|10902||10902||10902||10902||0
1629380060000|2021-08-19 13:34:20||10881||10882||10882||10880|400
1629380070000|2021-08-19 13:34:30|10905|10880|10940|10890|10940|10904|10904|10880|2863
1629380080000|2021-08-19 13:34:40||10893||10895||10895||10889|0
1629380090000|2021-08-19 13:34:50||10890||10902||10906||10890|0
1629380100000|2021-08-19 13:35:00|10930|10909|10905|10888|10936|10909|10905|10880|698
1629380110000|2021-08-19 13:35:10|10904|10885|10903|10885|10907|10900|10903|10880|3900
1629380120000|2021-08-19 13:35:20|10902|10880|10903|10885|10903|10886|10900|10880|100
1629380130000|2021-08-19 13:35:30|10902|10887|10932|10895|10937|10901|10900|10887|756
1629380140000|2021-08-19 13:35:40|10931|10896|10931|10903|10931|10903|10931|10896|200
1629380150000|2021-08-19 13:35:50|10930|10915|10931|10900|10931|10915|10930|10892|400
1629380170000|2021-08-19 13:36:10|10925|10913|10906|10888|10926|10921|10906|10888|7834
1629380180000|2021-08-19 13:36:20|10904|10887|10907|10883|10908|10887|10890|10883|3550
1629380190000|2021-08-19 13:36:30|10911|10884|10905|10883|10911|10884|10905|10883|800
1629380200000|2021-08-19 13:36:40|10904|10880|10883|10860|10904|10880|10879|10860|2250
1629380210000|2021-08-19 13:36:50|10880|10861|10880|10856|10880|10861|10880|10856|0
1629380220000|2021-08-19 13:37:00|10879|10860|10874|10860|10880|10865|10874|10860|213
1629380230000|2021-08-19 13:37:10|10871|10852|10857|10830|10871|10852|10855|10830|2375
1629380240000|2021-08-19 13:37:20|10856|10831|10856|10833|10856|10834|10847|10831|400
1629380250000|2021-08-19 13:37:30|10855|10834|10855|10833|10855|10834|10855|10833|100
1629380270000|2021-08-19 13:37:50|10844|10830|10866|10835|10871|10855|10844|10830|3155
1629380280000|2021-08-19 13:38:00|10858|10839|10858|10839|10858|10839|10858|10839|200
1629380290000|2021-08-19 13:38:10|10863|10840|10873|10844|10873|10852|10863|10840|900
1629380320000|2021-08-19 13:38:40|10866|10851|10873|10856|10873|10859|10866|10851|1300
1629380350000|2021-08-19 13:39:10|10870|10853|10870|10853|10870|10853|10870|10853|100
1629380370000|2021-08-19 13:39:30|10863|10852|10870|10856|10881|10866|10858|10840|4215
1629380400000|2021-08-19 13:40:00|10869|10855|10880|10859|10881|10870|10869|10855|700
1629380410000|2021-08-19 13:40:10|10878|10865|10892|10878|10895|10878|10878|10865|1200
1629380420000|2021-08-19 13:40:20|10895|10879|10903|10897|10910|10898|10895|10879|5155
1629380430000|2021-08-19 13:40:30|10900|10887|10892|10882|10903|10897|10889|10876|4775
1629380440000|2021-08-19 13:40:40|10895|10883|10904|10891|10910|10904|10895|10883|1300
1629380450000|2021-08-19 13:40:50|10894|10886|10877|10860|10895|10886|10877|10860|1440
1629380460000|2021-08-19 13:41:00|10879|10861|10875|10859|10879|10869|10864|10848|6815
1629380470000|2021-08-19 13:41:10|10879|10857|10874|10864|10879|10865|10869|10851|650
1629380480000|2021-08-19 13:41:20|10888|10869|10882|10855|10889|10871|10875|10855|800
1629380500000|2021-08-19 13:41:40|10879|10851|10862|10851|10879|10851|10858|10851|2479
1629380510000|2021-08-19 13:41:50|10865|10853|10868|10852|10870|10853|10859|10851|2126
1629380520000|2021-08-19 13:42:00|10860|10848|10863|10849|10863|10849|10856|10848|399
1629380530000|2021-08-19 13:42:10|10857|10851|10869|10862|10869|10862|10857|10851|813
1629380540000|2021-08-19 13:42:20|10865|10858|10869|10852|10870|10864|10862|10850|1951
1629380550000|2021-08-19 13:42:30|10868|10853|10870|10860|10870|10860|10868|10853|200
1629380560000|2021-08-19 13:42:40||10869||10855||10869||10855|100
1629380570000|2021-08-19 13:42:50|10862|10852|10879|10865|10879|10865|10857|10852|4670
1629380580000|2021-08-19 13:43:00|10882|10858|10896|10878|10905|10884|10882|10857|2975
1629380590000|2021-08-19 13:43:10|10895|10876|10886|10860|10895|10876|10886|10860|200
1629380600000|2021-08-19 13:43:20|10884|10845|10864|10839|10884|10845|10864|10839|1146
1629380620000|2021-08-19 13:43:40|10859|10845|10850|10830|10860|10848|10839|10830|5361
1629380640000|2021-08-19 13:44:00|10848|10844|10849|10832|10851|10844|10848|10832|2600
1629380660000|2021-08-19 13:44:20|10851|10834|10854|10842|10854|10849|10849|10834|1000
1629380670000|2021-08-19 13:44:30|10851|10837|10854|10837|10854|10837|10851|10834|0
1629380680000|2021-08-19 13:44:40|10851|10836|10851|10834|10851|10836|10851|10834|0
1629380690000|2021-08-19 13:44:50|10850|10840|10860|10849|10860|10849|10850|10840|300
1629380700000|2021-08-19 13:45:00|10858|10845|10850|10834|10858|10850|10844|10834|2046
1629380710000|2021-08-19 13:45:10|10842|10830|10852|10840|10852|10840|10834|10820|3831
1629380720000|2021-08-19 13:45:20|10851|10843|10860|10847|10860|10847|10851|10839|132
1629380730000|2021-08-19 13:45:30|10862|10841|10853|10840|10862|10856|10853|10840|1806
1629380740000|2021-08-19 13:45:40|10848|10833|10848|10835|10848|10840|10842|10826|300
1629380750000|2021-08-19 13:45:50|10845|10828|10844|10827|10845|10840|10838|10820|772
1629380760000|2021-08-19 13:46:00|10845|10831|10852|10837|10865|10850|10845|10831|1719
1629380770000|2021-08-19 13:46:10|10865|10850|10858|10841|10868|10853|10858|10841|851
1629380780000|2021-08-19 13:46:20|10857|10845|10876|10854|10876|10856|10857|10845|700
1629380790000|2021-08-19 13:46:30|10881|10860|10888|10863|10888|10863|10881|10860|900
1629380810000|2021-08-19 13:46:50|10884|10865|10910|10892|10910|10896|10882|10865|2200
1629380820000|2021-08-19 13:47:00|10902|10887|10898|10881|10910|10897|10898|10878|3437
1629380830000|2021-08-19 13:47:10|10903|10885|10918|10900|10918|10905|10903|10885|2403
1629380840000|2021-08-19 13:47:20|10917|10903|10914|10896|10919|10903|10908|10896|600
1629380850000|2021-08-19 13:47:30|10916|10897|10916|10898|10916|10898|10916|10897|0
1629380870000|2021-08-19 13:47:50|10910|10897|10909|10885|10910|10897|10908|10885|0
1629380880000|2021-08-19 13:48:00|10908|10887|10899|10888|10909|10888|10899|10887|0
1629380890000|2021-08-19 13:48:10|10901|10891|10910|10894|10910|10900|10901|10891|300
1629380900000|2021-08-19 13:48:20|10915|10891|10914|10900|10915|10907|10912|10891|1100
1629380910000|2021-08-19 13:48:30|10911|10892|10898|10886|10911|10892|10898|10885|1256
1629380920000|2021-08-19 13:48:40|10897|10888|10896|10886|10897|10888|10896|10886|200
1629380930000|2021-08-19 13:48:50|10892|10876|10892|10871|10895|10881|10888|10866|2719
1629380940000|2021-08-19 13:49:00|10891|10873|10878|10862|10891|10873|10878|10862|100
1629380950000|2021-08-19 13:49:10|10875|10860|10868|10847|10875|10861|10868|10847|839
1629380960000|2021-08-19 13:49:20|10867|10846|10844|10831|10867|10846|10836|10825|1839
1629380970000|2021-08-19 13:49:30|10845|10840|10873|10847|10874|10847|10845|10831|2062
1629380980000|2021-08-19 13:49:40|10872||10873||10873||10872||0
1629380990000|2021-08-19 13:49:50|10872||10872||10873||10872||500
1629381000000|2021-08-19 13:50:00|10873|10841|10873|10841|10873|10841|10873|10841|0
1629381020000|2021-08-19 13:50:20|10870|10847|10869|10853|10870|10853|10869|10847|100
1629381030000|2021-08-19 13:50:30|10870|10856|10883|10862|10883|10862|10870|10856|225
1629381040000|2021-08-19 13:50:40|10887|10863|10888|10866|10888|10866|10887|10863|0
1629381050000|2021-08-19 13:50:50||10874||10874||10874||10874|0
1629381060000|2021-08-19 13:51:00|10885|10876|10866|10854|10885|10876|10866|10849|700
1629381070000|2021-08-19 13:51:10|10863|10850|10849|10840|10863|10850|10849|10840|1265
1629381080000|2021-08-19 13:51:20|10854|10841|10864|10840|10864|10848|10854|10840|500
1629381100000|2021-08-19 13:51:40|10860|10850|10859|10851|10862|10851|10859|10840|0
1629381110000|2021-08-19 13:51:50|10857|10847|10859|10848|10859|10848|10857|10840|900
1629381120000|2021-08-19 13:52:00|10856|10849|10856|10842|10856|10849|10856|10840|200
1629381130000|2021-08-19 13:52:10|10855|10840|10859|10844|10859|10849|10853|10840|1500
1629381140000|2021-08-19 13:52:20|10853|10840|10859|10841|10859|10841|10853|10840|100
1629381160000|2021-08-19 13:52:40|10858|10840|10858|10845|10859|10850|10858|10840|825
1629381170000|2021-08-19 13:52:50|10854|10841|10845|10832|10857|10841|10845|10832|600
1629381180000|2021-08-19 13:53:00|10849|10835|10857|10833|10857|10841|10849|10833|300
1629381190000|2021-08-19 13:53:10|10856|10835|10856|10834|10856|10835|10854|10834|100
1629381210000|2021-08-19 13:53:30|10855|10837|10856|10837|10856|10840|10854|10837|100
1629381220000|2021-08-19 13:53:40|10851|10838|10852|10832|10854|10838|10848|10831|230
1629381230000|2021-08-19 13:53:50|10856|10836|10860|10838|10862|10857|10845|10832|2990
1629381240000|2021-08-19 13:54:00|10861|10847|10884|10862|10884|10864|10861|10847|1100
1629381250000|2021-08-19 13:54:10|10874|10868|10883|10866|10883|10868|10874|10866|973
1629381260000|2021-08-19 13:54:20|10881|10872|10882|10872|10883|10874|10880|10871|500
1629381270000|2021-08-19 13:54:30|10884|10880|10895|10877|10895|10882|10884|10877|400
1629381280000|2021-08-19 13:54:40|10894|10884|10894|10877|10894|10884|10894|10877|400
1629381290000|2021-08-19 13:54:50||10883||10878||10883||10877|200
1629381300000|2021-08-19 13:55:00|10895|10882|10900|10878|10903|10887|10895|10878|200
1629381310000|2021-08-19 13:55:10|10903|10879|10899|10878|10903|10879|10896|10872|5460
1629381320000|2021-08-19 13:55:20|10897|10874|10877|10870|10897|10874|10877|10870|1700
1629381330000|2021-08-19 13:55:30|10876|10862|10875|10863|10876|10863|10875|10860|400
1629381340000|2021-08-19 13:55:40|10872|10861|10867|10850|10872|10861|10861|10850|511
1629381360000|2021-08-19 13:56:00|10864|10852|10857|10846|10864|10852|10857|10846|475
1629381370000|2021-08-19 13:56:10|10855|10851|10850|10836|10866|10854|10849|10835|3306
1629381380000|2021-08-19 13:56:20|10849|10835|10850|10830|10850|10845|10843|10830|3573
1629381390000|2021-08-19 13:56:30|10842|10831|10841|10825|10850|10837|10841|10825|950
1629381400000|2021-08-19 13:56:40|10838|10835|10833|10822|10842|10835|10833|10822|6477
1629381410000|2021-08-19 13:56:50|10832|10823|10830|10822|10833|10823|10829|10822|0
1629381420000|2021-08-19 13:57:00|10825|10820|10833|10823|10837|10823|10822|10810|1661
1629381430000|2021-08-19 13:57:10|10828|10826|10833|10823|10833|10826|10828|10823|252
1629381440000|2021-08-19 13:57:20|10831|10816|10828|10816|10831|10816|10827|10816|238
1629381450000|2021-08-19 13:57:30|10825|10810|10829|10812|10831|10816|10818|10810|100
1629381460000|2021-08-19 13:57:40|10831|10811|10829|10812|10831|10812|10829|10811|400
1629381490000|2021-08-19 13:58:10|10826|10813|10831|10820|10831|10820|10826|10813|2157
1629381500000|2021-08-19 13:58:20|10828|10816|10828|10815|10831|10816|10828|10815|800
1629381510000|2021-08-19 13:58:30|10831|10823|10837|10821|10837|10827|10831|10815|100
1629381520000|2021-08-19 13:58:40|10833|10815|10833|10821|10833|10821|10833|10815|0
1629381530000|2021-08-19 13:58:50|10830|10815|10825|10815|10831|10817|10825|10815|0
1629381540000|2021-08-19 13:59:00|10824|10814|10824|10810|10824|10814|10823|10810|100
1629381550000|2021-08-19 13:59:10|10829|10817|10827|10810|10829|10818|10827|10810|400
1629381560000|2021-08-19 13:59:20|10826||10825||10827||10825||200
1629381570000|2021-08-19 13:59:30|10827|10813|10826|10815|10827|10815|10826|10813|1900
1629381580000|2021-08-19 13:59:40|10827|10819|10836|10817|10850|10836|10827|10813|7363
1629381590000|2021-08-19 13:59:50||10830||10820||10830||10820|250
1629381600000|2021-08-19 14:00:00|10845|10821|10856|10832|10856|10842|10845|10821|4438
1629381610000|2021-08-19 14:00:10|10865|10837|10870|10847|10870|10852|10865|10836|500
1629381630000|2021-08-19 14:00:30|10868|10852|10867|10847|10868|10852|10867|10847|0
1629381640000|2021-08-19 14:00:40|10866|10848|10885|10861|10885|10864|10866|10848|1700
1629381650000|2021-08-19 14:00:50|10886|10867|10893|10880|10893|10880|10886|10867|622
1629381660000|2021-08-19 14:01:00|10897|10887|10945|10923|10949|10939|10897|10887|9274
1629381670000|2021-08-19 14:01:10|10947|10924|10945|10927|10947|10928|10945|10924|2500
1629381680000|2021-08-19 14:01:20|10942|10924|10937|10916|10943|10926|10936|10913|4574
1629381690000|2021-08-19 14:01:30|10941|10917|10947|10937|10950|10945|10941|10917|3056
1629381700000|2021-08-19 14:01:40|10946|10923|10947|10924|10947|10924|10946|10923|0
1629381710000|2021-08-19 14:01:50|10946|10928|10946|10927|10946|10933|10945|10925|100
1629381720000|2021-08-19 14:02:00|10945|10928|10951|10940|10951|10945|10945|10928|300
1629381730000|2021-08-19 14:02:10|10950|10931|10951|10928|10951|10931|10950|10928|0
1629381740000|2021-08-19 14:02:20|10945|10930|10933|10924|10945|10930|10929|10916|4756
1629381750000|2021-08-19 14:02:30|10930|10916|10925|10908|10930|10916|10923|10908|125
1629381760000|2021-08-19 14:02:40|10917|10904|10916|10893|10921|10905|10916|10890|200
1629381770000|2021-08-19 14:02:50|10914|10894|10914|10893|10914|10894|10913|10893|0
1629381780000|2021-08-19 14:03:00|10912|10894|10913|10894|10914|10902|10908|10893|550
1629381790000|2021-08-19 14:03:10|10914|10910|10925|10897|10925|10910|10913|10894|1760
1629381800000|2021-08-19 14:03:20|10926|10903|10931|10906|10932|10917|10926|10903|599
1629381810000|2021-08-19 14:03:30|10933|10909|10940|10913|10940|10923|10933|10909|500
1629381820000|2021-08-19 14:03:40|10941|10925|10946|10932|10946|10932|10941|10925|1300
1629381830000|2021-08-19 14:03:50|10943|10917|10948|10923|10948|10930|10943|10917|450
1629381840000|2021-08-19 14:04:00||10927||10938||10938||10927|208
1629381850000|2021-08-19 14:04:10|10950|10943|10968|10945|10971|10957|10950|10943|2612
1629381860000|2021-08-19 14:04:20|10964|10948|10962|10947|10972|10959|10962|10947|900
1629381870000|2021-08-19 14:04:30|10961||10962||10962||10961||0
1629381880000|2021-08-19 14:04:40|10968|10952|10968|10952|10968|10967|10965|10951|3015
1629381890000|2021-08-19 14:04:50|10967||10967||10967||10967||0
1629381900000|2021-08-19 14:05:00|10966|10950|10956|10944|10966|10950|10949|10938|1823
1629381910000|2021-08-19 14:05:10|10958|10950|10963|10954|10965|10957|10958|10950|1800
1629381920000|2021-08-19 14:05:20|10968|10947|10968|10949|10968|10949|10963|10947|300
1629381930000|2021-08-19 14:05:30|10967||10968||10968||10967||1300
1629381960000|2021-08-19 14:06:00|10965|10953|10964|10948|10967|10959|10964|10948|200
1629381990000|2021-08-19 14:06:30|10948|10944|10944|10933|10948|10944|10944|10933|200
1629382000000|2021-08-19 14:06:40|10941|10923|10936|10918|10941|10928|10936|10918|267
1629382010000|2021-08-19 14:06:50|10935|10919|10935|10919|10935|10920|10935|10919|1242
1629382020000|2021-08-19 14:07:00|||||||||200
1629382030000|2021-08-19 14:07:10|10930|10915|10938|10933|10938|10933|10923|10906|3178
1629382040000|2021-08-19 14:07:20|10940|10939|10948|10940|10950|10940|10940|10939|1100
1629382050000|2021-08-19 14:07:30|10953|10941|10957|10942|10957|10942|10953|10941|0
1629382060000|2021-08-19 14:07:40|10951|10939|10951|10939|10951|10939|10951|10939|0
1629382070000|2021-08-19 14:07:50|10953|10943|10958|10946|10958|10948|10953|10943|100
1629382080000|2021-08-19 14:08:00|10966|10949|10990|10975|10990|10975|10966|10949|1037
1629382100000|2021-08-19 14:08:20|10987|10978|10982|10971|10990|10978|10982|10970|1000
1629382110000|2021-08-19 14:08:30||10969||10969||10969||10969|0
1629382130000|2021-08-19 14:08:50|10980|10970|10987|10970|10990|10977|10980|10970|600
1629382140000|2021-08-19 14:09:00|10986||10985||10987||10985||200
1629382150000|2021-08-19 14:09:10|10988|10971|10985|10971|10988|10975|10985|10964|300
1629382170000|2021-08-19 14:09:30|10984|10972|10983|10971|10985|10972|10983|10971|0
1629382180000|2021-08-19 14:09:40|10981|10964|10982|10964|10984|10971|10981|10964|700
1629382190000|2021-08-19 14:09:50|10981|10972|10981|10972|10981|10972|10981|10972|0
1629382200000|2021-08-19 14:10:00|10982|10971|10985|10971|10985|10971|10982|10971|200
1629382210000|2021-08-19 14:10:10|10983|10973|10988|10974|10988|10977|10982|10971|1636
1629382220000|2021-08-19 14:10:20|10980|10980|10987|10980|10988|10980|10980|10972|500
1629382230000|2021-08-19 14:10:30|10988|10972|10987|10980|10988|10980|10986|10972|1000
1629382240000|2021-08-19 14:10:40|10988|10984|10997|10980|11000|10990|10988|10980|2008
1629382250000|2021-08-19 14:10:50||10985||10985||10985||10985|100
1629382260000|2021-08-19 14:11:00|10996|10980|11006|10993|11006|10997|10996|10980|600
1629382270000|2021-08-19 14:11:10|11001|10986|11004|10991|11004|10994|11001|10986|300
1629382290000|2021-08-19 14:11:30|11005|10994|11005|10996|11005|10998|11004|10994|400
1629382300000|2021-08-19 14:11:40|11001|10986|11006|10987|11006|10989|11001|10986|500
1629382310000|2021-08-19 14:11:50|11005|10990|10998|10987|11005|10990|10997|10986|617
1629382320000|2021-08-19 14:12:00|11003|10986|10992|10985|11006|10993|10992|10985|4655
1629382330000|2021-08-19 14:12:10|10991|10981|10990|10977|10991|10981|10981|10972|2225
1629382340000|2021-08-19 14:12:20|10983|10980|10990|10980|10990|10982|10983|10980|200
1629382360000|2021-08-19 14:12:40|10989|10985|10977|10961|10989|10985|10969|10960|4940
1629382370000|2021-08-19 14:12:50|10972|10960|10971|10956|10972|10960|10968|10953|231
1629382380000|2021-08-19 14:13:00|10970|10955|10970|10950|10971|10955|10949|10935|2618
1629382390000|2021-08-19 14:13:10|10975|10953|10972|10953|10975|10953|10970|10953|0
1629382400000|2021-08-19 14:13:20|10973|10955|10973|10955|10973|10955|10973|10955|0
1629382430000|2021-08-19 14:13:50|10971||10971||10973||10971||0
1629382440000|2021-08-19 14:14:00|10965|10953|10951|10935|10968|10953|10951|10935|1000
1629382450000|2021-08-19 14:14:10|10952|10939|10968|10948|10968|10955|10947|10935|1300
1629382460000|2021-08-19 14:14:20|10958|10938|10958|10942|10958|10947|10958|10937|0
1629382470000|2021-08-19 14:14:30|10955|10939|10967|10956|10969|10956|10955|10939|3230
1629382480000|2021-08-19 14:14:40|10959|10955|10967|10959|10967|10960|10959|10955|2299
1629382490000|2021-08-19 14:14:50|10969|10955|10973|10957|10973|10969|10969|10955|400
1629382510000|2021-08-19 14:15:10|10969|10955|10963|10945|10969|10958|10960|10943|916
1629382520000|2021-08-19 14:15:20|10962|10952|10966|10952|10966|10957|10962|10944|300
1629382530000|2021-08-19 14:15:30|10964|10951|10966|10951|10966|10955|10964|10951|0
1629382540000|2021-08-19 14:15:40|10964|10952|10966|10952|10966|10953|10964|10952|0
1629382560000|2021-08-19 14:16:00|10967|10953|10974|10959|10974|10962|10967|10953|200
1629382570000|2021-08-19 14:16:10||10953||10953||10953||10953|500
1629382600000|2021-08-19 14:16:40|10972|10960|10974|10960|10974|10960|10972|10960|100
1629382620000|2021-08-19 14:17:00|10973||10974||10974||10972||0
1629382630000|2021-08-19 14:17:10|10969|10954|10973|10955|10974|10957|10969|10954|100
1629382650000|2021-08-19 14:17:30||10954||10957||10957||10954|100
1629382660000|2021-08-19 14:17:40|10975|10959|10981|10957|10981|10966|10975|10957|200
1629382670000|2021-08-19 14:17:50|10980|10958|10980|10957|10980|10958|10980|10957|200
1629382680000|2021-08-19 14:18:00|10979|10968|10979|10965|10979|10968|10979|10965|0
1629382690000|2021-08-19 14:18:10|10978|10966|10978|10967|10978|10967|10978|10966|100
1629382700000|2021-08-19 14:18:20|10970|10966|10972|10959|10978|10968|10970|10959|700
1629382710000|2021-08-19 14:18:30|10971||10972||10972||10971||0
1629382720000|2021-08-19 14:18:40||10960||10960||10960||10960|100
1629382730000|2021-08-19 14:18:50|10973|10963|10977|10963|10977|10963|10973|10963|0
1629382740000|2021-08-19 14:19:00|10981|10968|10985|10970|10986|10976|10981|10968|2277
1629382750000|2021-08-19 14:19:10|10982|10962|10983|10963|10983|10963|10982|10960|1100
1629382760000|2021-08-19 14:19:20|10972|10956|10978|10952|10978|10959|10968|10952|300
1629382770000|2021-08-19 14:19:30|10977|10956|10972|10954|10977|10956|10972|10954|0
1629382780000|2021-08-19 14:19:40|10971|10955|10960|10952|10971|10955|10960|10952|1200
1629382790000|2021-08-19 14:19:50|10956|10943|10952|10936|10956|10944|10952|10936|450
1629382800000|2021-08-19 14:20:00|10951|10937|10963|10944|10963|10947|10949|10936|900
1629382810000|2021-08-19 14:20:10|10962||10962||10962||10962||0
1629382830000|2021-08-19 14:20:30|10963||10963||10963||10963||200
1629382840000|2021-08-19 14:20:40|10955||10954||10956||10954||0
1629382850000|2021-08-19 14:20:50|10953|10936|10952|10934|10953|10936|10952|10934|400
1629382860000|2021-08-19 14:21:00|10951|10933|10951|10932|10951|10933|10932|10921|2445
1629382870000|2021-08-19 14:21:10|10950|10942|10951|10943|10951|10947|10950|10942|200
1629382880000|2021-08-19 14:21:20|10950|10937|10951|10935|10951|10937|10950|10935|400
1629382890000|2021-08-19 14:21:30|10950||10950||10950||10950||0
1629382900000|2021-08-19 14:21:40|10949|10936|10949|10936|10949|10936|10949|10935|100
1629382910000|2021-08-19 14:21:50|10948||10949||10949||10948||300
1629382920000|2021-08-19 14:22:00|10947||10946||10947||10946||0
1629382930000|2021-08-19 14:22:10|10948|10935|10951|10939|10953|10944|10947|10935|801
1629382940000|2021-08-19 14:22:20||10938||10938||10938||10938|0
1629382950000|2021-08-19 14:22:30|10950|10936|10950|10937|10951|10937|10948|10936|5368
1629382960000|2021-08-19 14:22:40|10951|10936|10951|10936|10951|10936|10951|10936|0
1629382970000|2021-08-19 14:22:50|10950||10950||10950||10950||100
1629382980000|2021-08-19 14:23:00|10949|10937|10950|10938|10950|10938|10945|10937|200
1629382990000|2021-08-19 14:23:10|10951|10939|10956|10938|10958|10947|10951|10937|1800
1629383020000|2021-08-19 14:23:40|10955|10936|10952|10937|10955|10937|10948|10935|200
1629383030000|2021-08-19 14:23:50|10951|10936|10952|10941|10952|10941|10951|10936|0
1629383050000|2021-08-19 14:24:10|10948|10936|10952|10939|10952|10939|10944|10936|509
1629383060000|2021-08-19 14:24:20|10953|10938|10953|10938|10953|10941|10952|10938|100
1629383070000|2021-08-19 14:24:30|10952|10939|10952|10939|10952|10939|10952|10939|100
1629383080000|2021-08-19 14:24:40|10951|10937|10951|10937|10951|10937|10951|10937|1000
1629383090000|2021-08-19 14:24:50|10952|10938|10961|10952|10962|10953|10952|10938|500
1629383100000|2021-08-19 14:25:00|10963|10953|10963|10953|10964|10955|10963|10952|200
1629383110000|2021-08-19 14:25:10|10965|10954|10963|10954|10965|10954|10962|10953|900
1629383130000|2021-08-19 14:25:30|10961|10952|10955|10945|10961|10952|10955|10945|1450
1629383140000|2021-08-19 14:25:40|10950|10940|10955|10940|10955|10940|10950|10940|200
1629383150000|2021-08-19 14:25:50|10954|10935|10934|10926|10954|10935|10933|10925|1567
1629383160000|2021-08-19 14:26:00|10937|10925|10937|10926|10938|10928|10937|10925|709
1629383170000|2021-08-19 14:26:10|10938|10931|10941|10931|10941|10934|10935|10931|800
1629383180000|2021-08-19 14:26:20|10948|10936|10947|10932|10948|10936|10946|10932|0
1629383190000|2021-08-19 14:26:30|10940|10930|10937|10927|10940|10930|10937|10927|200
1629383200000|2021-08-19 14:26:40||10925||10925||10925||10925|350
1629383210000|2021-08-19 14:26:50|10936|10928|10937|10926|10937|10928|10936|10925|0
1629383220000|2021-08-19 14:27:00|10936|10925|10937|10925|10937|10925|10936|10925|0
1629383230000|2021-08-19 14:27:10|10938|10926|10949|10933|10949|10934|10938|10926|0
1629383250000|2021-08-19 14:27:30|10943|10932|10938|10922|10943|10932|10937|10921|0
1629383260000|2021-08-19 14:27:40|||||||||100
1629383270000|2021-08-19 14:27:50|10936|10924|10935|10921|10936|10924|10935|10921|0
1629383280000|2021-08-19 14:28:00|10932||10932||10932||10932||100
1629383290000|2021-08-19 14:28:10|10931|10917|10929|10917|10931|10917|10929|10917|200
1629383300000|2021-08-19 14:28:20|10931||10926||10931||10926||291
1629383320000|2021-08-19 14:28:40|10925|10915|10930|10923|10930|10923|10924|10915|712
1629383330000|2021-08-19 14:28:50|10931|10926|10933|10928|10933|10928|10930|10926|400
1629383340000|2021-08-19 14:29:00|10935|10923|10935|10920|10935|10923|10932|10920|701
1629383350000|2021-08-19 14:29:10|10933|10916|10932|10915|10933|10926|10932|10915|368
1629383360000|2021-08-19 14:29:20|10933||10931||10933||10931||0
1629383380000|2021-08-19 14:29:40|10933|10923|10933|10918|10933|10923|10933|10918|300
1629383390000|2021-08-19 14:29:50|10928|10915|10928|10915|10928|10915|10928|10915|0
1629383400000|2021-08-19 14:30:00|10927|10910|10927|10909|10928|10910|10921|10909|678
1629383410000|2021-08-19 14:30:10|10922|10910|10922|10910|10922|10910|10922|10910|0
1629383420000|2021-08-19 14:30:20|10921|10916|10922|10910|10922|10916|10921|10910|600
1629383430000|2021-08-19 14:30:30|10926|10911|10923|10919|10926|10919|10923|10911|1000
1629383440000|2021-08-19 14:30:40|10925|10911|10916|10901|10925|10911|10915|10900|650
1629383450000|2021-08-19 14:30:50|10913|10900|10900|10890|10913|10900|10900|10888|1646
1629383460000|2021-08-19 14:31:00|10898|10889|10880|10870|10898|10889|10880|10870|3170
1629383470000|2021-08-19 14:31:10|10878|10867|10878|10865|10879|10867|10875|10865|600
1629383480000|2021-08-19 14:31:20|10877|10866|10877|10865|10877|10866|10877|10865|200
1629383490000|2021-08-19 14:31:30|10871|10864|10864|10852|10871|10864|10864|10850|2366
1629383500000|2021-08-19 14:31:40|10866|10861|10860|10851|10870|10862|10860|10850|1000
1629383510000|2021-08-19 14:31:50|10859|10850|10865|10855|10865|10855|10850|10841|1800
1629383520000|2021-08-19 14:32:00|10858|10845|10876|10858|10876|10859|10857|10845|2368
1629383530000|2021-08-19 14:32:10|10870|10862|10866|10850|10870|10862|10866|10850|100
1629383540000|2021-08-19 14:32:20|10860|10849|10852|10843|10860|10849|10852|10843|962
1629383550000|2021-08-19 14:32:30|10841|10840|10848|10836|10852|10840|10841|10832|961
1629383560000|2021-08-19 14:32:40|10846|10839|10844|10831|10848|10843|10844|10831|3100
1629383570000|2021-08-19 14:32:50|10838|10822|10828|10817|10838|10822|10827|10817|1900
1629383580000|2021-08-19 14:33:00|||||||||700
1629383590000|2021-08-19 14:33:10|10835|10818|10835|10821|10836|10828|10829|10818|964
1629383600000|2021-08-19 14:33:20|10839|10827|10839|10827|10839|10827|10839|10827|0
1629383610000|2021-08-19 14:33:30|10838||10838||10838||10838||200
1629383620000|2021-08-19 14:33:40|10834|10830|10833|10821|10834|10830|10833|10821|1118
1629383630000|2021-08-19 14:33:50|10828|10819|10825|10817|10828|10819|10825|10816|321
1629383640000|2021-08-19 14:34:00|10830|10821|10830|10817|10830|10821|10830|10813|600
1629383650000|2021-08-19 14:34:10||10813||10818||10819||10813|100
1629383660000|2021-08-19 14:34:20|10829|10817|10829|10817|10829|10817|10829|10817|0
1629383670000|2021-08-19 14:34:30|10830|10818|10849|10835|10849|10835|10829|10818|900
1629383680000|2021-08-19 14:34:40|10848|10836|10836|10825|10848|10836|10836|10825|2673
1629383690000|2021-08-19 14:34:50|10831|10821|10825|10814|10831|10821|10825|10814|327
1629383700000|2021-08-19 14:35:00|10828|10820|10844|10831|10846|10834|10828|10820|2715
1629383710000|2021-08-19 14:35:10|10847|10834|10843|10825|10847|10837|10843|10825|0
1629383720000|2021-08-19 14:35:20|10836|10826|10842|10826|10848|10831|10836|10826|1000
1629383730000|2021-08-19 14:35:30|10838||10838||10838||10838||0
1629383760000|2021-08-19 14:36:00|10840|10830|10858|10845|10858|10845|10840|10830|800
1629383770000|2021-08-19 14:36:10|10862|10844|10860|10850|10866|10852|10856|10844|1162
1629383780000|2021-08-19 14:36:20|10859|10845|10844|10829|10859|10845|10844|10826|100
1629383800000|2021-08-19 14:36:40|10847|10835|10847|10839|10848|10839|10847|10835|400
1629383810000|2021-08-19 14:36:50|10848|10836|10848|10836|10848|10836|10848|10836|100
1629383820000|2021-08-19 14:37:00|10847|10839|10847|10836|10847|10839|10846|10836|2575
1629383830000|2021-08-19 14:37:10|10848|10838|10849|10833|10852|10841|10848|10833|300
1629383840000|2021-08-19 14:37:20|10847|10831|10847|10833|10847|10834|10847|10831|0
1629383850000|2021-08-19 14:37:30|10844|10832|10844|10833|10844|10833|10844|10832|100
1629383870000|2021-08-19 14:37:50||10836||10836||10836||10836|0
1629383880000|2021-08-19 14:38:00|10847|10843|10857|10841|10857|10846|10847|10832|2900
1629383890000|2021-08-19 14:38:10|10856|10844|10855|10837|10856|10844|10855|10837|0
1629383900000|2021-08-19 14:38:20|10852||10852||10852||10852||0
1629383910000|2021-08-19 14:38:30|10851|10838|10845|10838|10851|10839|10845|10838|200
1629383920000|2021-08-19 14:38:40|10844|10837|10844|10837|10844|10837|10844|10837|300
1629383930000|2021-08-19 14:38:50|10848|10838|10848|10838|10848|10840|10848|10838|700
1629383940000|2021-08-19 14:39:00|10847|10839|10855|10843|10855|10843|10847|10839|0
1629383950000|2021-08-19 14:39:10|10860|10844|10862|10847|10862|10847|10860|10844|0
1629383970000|2021-08-19 14:39:30|10857|10848|10860|10847|10860|10848|10856|10847|100
1629383990000|2021-08-19 14:39:50|10857|10845|10862|10846|10862|10847|10849|10840|1106
1629384000000|2021-08-19 14:40:00|10860||10856||10862||10856||0
1629384010000|2021-08-19 14:40:10|10862|10841|10853|10840|10862|10841|10850|10840|200
1629384020000|2021-08-19 14:40:20|10852|10838|10845|10834|10854|10838|10843|10834|2255
1629384030000|2021-08-19 14:40:30|10837|10831|10835|10825|10840|10831|10830|10820|800
1629384050000|2021-08-19 14:40:50|10840|10828|10844|10826|10844|10837|10840|10826|400
1629384070000|2021-08-19 14:41:10|10843|10828|10843|10828|10843|10828|10843|10824|200
1629384080000|2021-08-19 14:41:20|10842||10842||10842||10842||0
1629384100000|2021-08-19 14:41:40|10841|10824|10840|10824|10841|10824|10840|10824|300
1629384110000|2021-08-19 14:41:50|10837|10821|10832|10819|10837|10821|10832|10819|400
1629384120000|2021-08-19 14:42:00|10833|10820|10836|10822|10837|10824|10833|10820|300
1629384130000|2021-08-19 14:42:10|10834|10819|10834|10819|10835|10819|10834|10819|200
1629384140000|2021-08-19 14:42:20|10833|10820|10843|10829|10843|10830|10833|10819|478
1629384150000|2021-08-19 14:42:30|10844|10832|10845|10833|10845|10836|10844|10827|100
1629384160000|2021-08-19 14:42:40|10848|10842|10848|10834|10848|10842|10848|10834|0
1629384170000|2021-08-19 14:42:50|10847|10835|10842|10828|10847|10835|10842|10827|850
1629384180000|2021-08-19 14:43:00|10843|10841|10843|10835|10843|10842|10842|10835|1916
1629384190000|2021-08-19 14:43:10|10846|10836|10853|10837|10853|10837|10846|10836|100
1629384200000|2021-08-19 14:43:20|10850|10836|10847|10835|10851|10840|10845|10835|800
1629384210000|2021-08-19 14:43:30|10846|10836|10846|10835|10848|10836|10846|10835|100
1629384220000|2021-08-19 14:43:40|10844|10836|10844|10836|10844|10836|10844|10836|0
1629384230000|2021-08-19 14:43:50|10843|10835|10837|10827|10843|10838|10837|10825|1539
1629384240000|2021-08-19 14:44:00|10836|10823|10833|10821|10836|10823|10832|10821|100
1629384250000|2021-08-19 14:44:10|10834|10824|10837|10823|10837|10827|10834|10821|400
1629384260000|2021-08-19 14:44:20|10835|10822|10835|10822|10835|10822|10835|10822|0
1629384280000|2021-08-19 14:44:40|10842|10827|10842|10827|10842|10831|10840|10827|864
1629384300000|2021-08-19 14:45:00|10840||10838||10840||10838||200
1629384310000|2021-08-19 14:45:10|10840|10832|10845|10838|10845|10838|10839|10832|100
1629384320000|2021-08-19 14:45:20|10850|10835|10851|10838|10852|10843|10850|10835|742
1629384340000|2021-08-19 14:45:40|10849|10834|10844|10827|10849|10834|10835|10824|900
1629384350000|2021-08-19 14:45:50|10835|10826|10832|10821|10835|10827|10832|10821|0
1629384360000|2021-08-19 14:46:00|10829|10820|10839|10821|10840|10823|10829|10820|906
1629384370000|2021-08-19 14:46:10|10836|10822|10831|10822|10839|10822|10831|10821|0
1629384380000|2021-08-19 14:46:20||10821||10821||10821||10821|0
1629384390000|2021-08-19 14:46:30|10836|10822|10836|10822|10836|10822|10836|10822|400
1629384400000|2021-08-19 14:46:40|10835|10825|10835|10825|10835|10825|10835|10825|0
1629384410000|2021-08-19 14:46:50|10826|10821|10823|10815|10826|10821|10823|10815|1946
1629384420000|2021-08-19 14:47:00|10819|10811|10813|10800|10819|10811|10811|10800|1875
1629384430000|2021-08-19 14:47:10|10810|10803|10799|10791|10810|10804|10795|10791|9951
1629384440000|2021-08-19 14:47:20|10794|10790|10785|10780|10794|10790|10784|10780|1590
1629384450000|2021-08-19 14:47:30|10783|10776|10780|10768|10785|10777|10774|10768|2400
1629384460000|2021-08-19 14:47:40|10779|10762|10781|10769|10783|10774|10774|10762|1400
1629384470000|2021-08-19 14:47:50|10782|10772|10786|10771|10786|10776|10780|10771|1591
1629384480000|2021-08-19 14:48:00|10782|10776|10777|10763|10782|10776|10777|10763|900
1629384490000|2021-08-19 14:48:10|10776|10760|10764|10753|10776|10763|10764|10753|1554
1629384500000|2021-08-19 14:48:20|10763|10752|10761|10751|10763|10756|10756|10751|1650
1629384510000|2021-08-19 14:48:30|10759|10755|10771|10760|10771|10760|10759|10755|566
1629384520000|2021-08-19 14:48:40||10759||10757||10759||10757|0
1629384530000|2021-08-19 14:48:50|10762|10760|10761|10754|10762|10760|10761|10754|650
1629384540000|2021-08-19 14:49:00|10762|10758|10781|10769|10782|10771|10762|10758|2397
1629384550000|2021-08-19 14:49:10|10780|10775|10769|10763|10780|10775|10769|10763|1100
1629384560000|2021-08-19 14:49:20|10770|10762|10764|10757|10770|10768|10764|10757|4218
1629384570000|2021-08-19 14:49:30|10763|10756|10757|10747|10763|10756|10752|10745|8418
1629384580000|2021-08-19 14:49:40|10760|10750|10760|10750|10760|10750|10760|10750|0
1629384590000|2021-08-19 14:49:50|10759|10751|10762|10760|10762|10760|10759|10751|100
1629384600000|2021-08-19 14:50:00|10765|10763|10762|10753|10765|10763|10762|10753|300
1629384610000|2021-08-19 14:50:10|10763|10752|10774|10762|10775|10767|10763|10752|11790
1629384620000|2021-08-19 14:50:20|10773|10764|10773|10768|10773|10768|10773|10763|300
1629384630000|2021-08-19 14:50:30|10775||10775||10775||10775||100
1629384640000|2021-08-19 14:50:40|10774||10774||10774||10772||300
1629384650000|2021-08-19 14:50:50|10775|10769|10772|10762|10779|10771|10768|10762|1212
1629384660000|2021-08-19 14:51:00|10777|10763|10782|10771|10782|10775|10777|10763|500
1629384670000|2021-08-19 14:51:10|10784|10775|10783|10775|10784|10775|10783|10775|5000
1629384680000|2021-08-19 14:51:20|10780|10777|10782|10775|10783|10777|10780|10775|2100
1629384690000|2021-08-19 14:51:30|10780|10773|10780|10773|10780|10775|10775|10770|613
1629384700000|2021-08-19 14:51:40|10779|10770|10779|10770|10779|10770|10779|10770|100
1629384710000|2021-08-19 14:51:50|||||||||250
1629384720000|2021-08-19 14:52:00|10778|10765|10776|10763|10778|10766|10776|10762|2000
1629384730000|2021-08-19 14:52:10|10768|10762|10769|10758|10771|10762|10768|10758|592
1629384740000|2021-08-19 14:52:20|10768|10754|10776|10764|10778|10766|10768|10754|1500
1629384750000|2021-08-19 14:52:30|10778|10765|10785|10772|10785|10772|10778|10765|500
1629384760000|2021-08-19 14:52:40|10778|10768|10771|10756|10778|10768|10771|10756|1125
1629384770000|2021-08-19 14:52:50||10755||10756||10756||10755|100
1629384780000|2021-08-19 14:53:00|10770|10757|10754|10743|10771|10757|10754|10740|2751
1629384790000|2021-08-19 14:53:10|10753|10740|10751|10740|10754|10743|10751|10740|525
1629384800000|2021-08-19 14:53:20|10752|10741|10757|10742|10757|10742|10751|10740|800
1629384810000|2021-08-19 14:53:30|10762|10745|10763|10753|10765|10755|10762|10745|550
1629384820000|2021-08-19 14:53:40|10762||10762||10763||10762||100
1629384830000|2021-08-19 14:53:50|||||||||150
1629384840000|2021-08-19 14:54:00|10758|10752|10760|10747|10760|10752|10758|10747|200
1629384850000|2021-08-19 14:54:10|10763|10750|10769|10751|10770|10759|10763|10749|736
1629384870000|2021-08-19 14:54:30|10768|10753|10780|10763|10780|10770|10768|10753|500
1629384880000|2021-08-19 14:54:40|10785|10769|10783|10764|10789|10778|10780|10764|2300
1629384890000|2021-08-19 14:54:50|10777|10765|10777|10765|10777|10765|10777|10765|0
1629384900000|2021-08-19 14:55:00|10783|10767|10781|10768|10783|10769|10781|10767|100
1629384910000|2021-08-19 14:55:10|10792|10770|10792|10777|10792|10781|10788|10770|591
1629384920000|2021-08-19 14:55:20|10791|10778|10791|10779|10791|10779|10787|10778|300
1629384940000|2021-08-19 14:55:40|10793|10781|10797|10789|10800|10790|10793|10781|936
1629384950000|2021-08-19 14:55:50|10799|10797|10808|10797|10809|10797|10799|10789|1933
1629384960000|2021-08-19 14:56:00|10803|10802|10799|10790|10803|10802|10799|10790|1709
1629384970000|2021-08-19 14:56:10|10803|10797|10805|10802|10808|10802|10803|10797|700
1629384980000|2021-08-19 14:56:20|10808|10797|10806|10797|10808|10797|10806|10797|200
1629385000000|2021-08-19 14:56:40|10808|10798|10817|10806|10817|10810|10808|10798|1036
1629385010000|2021-08-19 14:56:50|10820|10807|10817|10808|10820|10808|10810|10807|676
1629385020000|2021-08-19 14:57:00|10820|10809|10814|10808|10821|10810|10814|10808|0
1629385030000|2021-08-19 14:57:10|10820|10810|10811|10800|10820|10810|10808|10800|342
1629385040000|2021-08-19 14:57:20|10809|10798|10790|10779|10809|10798|10790|10779|710
1629385050000|2021-08-19 14:57:30|10789|10782|10796|10781|10800|10788|10789|10779|1300
1629385060000|2021-08-19 14:57:40|10795|10784|10803|10789|10806|10790|10795|10783|0
1629385070000|2021-08-19 14:57:50|10808|10793|10808|10799|10808|10799|10808|10792|0
1629385090000|2021-08-19 14:58:10||10800||10797||10800||10796|250
1629385100000|2021-08-19 14:58:20|10807|10801|10806|10798|10807|10801|10806|10796|200
1629385110000|2021-08-19 14:58:30|10803|10800|10806|10796|10806|10800|10802|10791|2135
1629385120000|2021-08-19 14:58:40|10805|10800|10806|10800|10806|10800|10805|10800|0
1629385130000|2021-08-19 14:58:50|10808|10803|10808|10803|10811|10804|10808|10800|400
1629385140000|2021-08-19 14:59:00|10806|10800|10808|10797|10808|10800|10806|10797|300
1629385150000|2021-08-19 14:59:10|10805|10799|10811|10801|10811|10801|10802|10796|2460
1629385160000|2021-08-19 14:59:20|10809|10802|10816|10807|10816|10807|10805|10801|1016
1629385170000|2021-08-19 14:59:30|10812|10803|10810|10803|10812|10803|10810|10803|100
1629385180000|2021-08-19 14:59:40|10812|10805|10817|10808|10817|10808|10812|10804|100
1629385190000|2021-08-19 14:59:50|10816|10807|10815|10803|10817|10807|10815|10803|447
1629385200000|2021-08-19 15:00:00|10817|10807|10817|10807|10817|10807|10817|10807|0
1629385210000|2021-08-19 15:00:10|||||||||200
1629385220000|2021-08-19 15:00:20|10816|10809|10816|10807|10816|10809|10816|10807|0
1629385240000|2021-08-19 15:00:40|10815|10809|10813|10807|10816|10813|10813|10807|1500
1629385250000|2021-08-19 15:00:50|10810|10803|10813|10807|10813|10808|10810|10800|100
1629385260000|2021-08-19 15:01:00|10818|10811|10820|10809|10820|10811|10818|10807|300
1629385270000|2021-08-19 15:01:10|10819|10808|10816|10808|10819|10809|10816|10808|200
1629385280000|2021-08-19 15:01:20|10817||10819||10820||10817||0
1629385300000|2021-08-19 15:01:40|10817|10807|10817|10807|10817|10807|10817|10807|0
1629385310000|2021-08-19 15:01:50||10809||10808||10809||10808|0
1629385320000|2021-08-19 15:02:00|10819|10809|10819|10813|10819|10813|10817|10809|367
1629385330000|2021-08-19 15:02:10|10820|10814|10819|10811|10820|10814|10814|10809|700
1629385340000|2021-08-19 15:02:20|10820|10815|10829|10820|10829|10822|10820|10815|300
1629385350000|2021-08-19 15:02:30|10830|10825|10842|10829|10842|10833|10830|10825|300
1629385360000|2021-08-19 15:02:40|10836|10825|10833|10825|10836|10825|10832|10825|284
1629385380000|2021-08-19 15:03:00|10838||10838||10838||10838||660
1629385390000|2021-08-19 15:03:10||10826||10826||10826||10826|0
1629385400000|2021-08-19 15:03:20|10836|10825|10831|10820|10836|10825|10826|10817|400
1629385410000|2021-08-19 15:03:30|10827|10818|10814|10807|10827|10818|10814|10807|1400
1629385420000|2021-08-19 15:03:40|10813||10813||10813||10813||250
1629385430000|2021-08-19 15:03:50|||||||||100
1629385440000|2021-08-19 15:04:00|10812||10812||10812||10812||200
1629385450000|2021-08-19 15:04:10|10813|10808|10810|10806|10818|10809|10810|10805|500
1629385460000|2021-08-19 15:04:20|10812|10803|10812|10803|10812|10803|10812|10803|500
1629385470000|2021-08-19 15:04:30|10818|10807|10819|10807|10819|10811|10818|10807|0
1629385480000|2021-08-19 15:04:40|10816|10803|10818|10803|10818|10803|10810|10803|700
1629385490000|2021-08-19 15:04:50|10816|10807|10816|10803|10816|10807|10811|10803|400
1629385500000|2021-08-19 15:05:00|10818|10806|10821|10812|10821|10812|10818|10806|132
1629385510000|2021-08-19 15:05:10|10820|10807|10814|10802|10820|10807|10812|10801|200
1629385520000|2021-08-19 15:05:20||10803||10807||10807||10802|100
1629385530000|2021-08-19 15:05:30|10813|10803|10811|10800|10814|10803|10807|10800|0
1629385540000|2021-08-19 15:05:40|10810|10801|10811|10802|10811|10803|10810|10800|700
1629385550000|2021-08-19 15:05:50|10809|10800|10809|10800|10809|10805|10804|10800|3000
1629385560000|2021-08-19 15:06:00|10808|10802|10800|10790|10809|10802|10799|10790|4310
1629385570000|2021-08-19 15:06:10|10794||10794||10794||10794||0
1629385580000|2021-08-19 15:06:20|10798|10791|10798|10790|10798|10791|10792|10790|1593
1629385590000|2021-08-19 15:06:30|10796|10785|10795|10782|10796|10785|10795|10782|365
1629385600000|2021-08-19 15:06:40||10783||10782||10783||10782|0
1629385610000|2021-08-19 15:06:50|10793|10783|10791|10782|10794|10784|10791|10782|100
1629385620000|2021-08-19 15:07:00|10792|10777|10786|10779|10792|10779|10785|10777|1530
1629385630000|2021-08-19 15:07:10||10780||10779||10780||10779|100
1629385640000|2021-08-19 15:07:20|10787|10782|10793|10780|10795|10782|10787|10779|600
1629385670000|2021-08-19 15:07:50|10792|10786|10797|10789|10797|10790|10792|10786|600
1629385680000|2021-08-19 15:08:00|10793|10787|10788|10774|10797|10789|10784|10774|1514
1629385690000|2021-08-19 15:08:10|10787||10787||10788||10787||300
1629385700000|2021-08-19 15:08:20|10783|10776|10778|10768|10783|10776|10778|10768|100
1629385710000|2021-08-19 15:08:30|10777|10770|10778|10766|10780|10775|10771|10764|2645
1629385730000|2021-08-19 15:08:50|10776||10776||10776||10776||100
1629385740000|2021-08-19 15:09:00|10778|10768|10780|10770|10780|10772|10778|10766|313
1629385750000|2021-08-19 15:09:10|10783|10771|10785|10773|10785|10773|10783|10771|100
1629385760000|2021-08-19 15:09:20|10784|10777|10783|10777|10784|10777|10783|10770|300
1629385790000|2021-08-19 15:09:50|10781|10775|10781|10775|10781|10775|10781|10775|300
1629385800000|2021-08-19 15:10:00|10791|10780|10792|10780|10792|10785|10791|10777|100
1629385810000|2021-08-19 15:10:10|10793|10785|10797|10789|10797|10793|10792|10785|8565
1629385820000|2021-08-19 15:10:20|10795|10786|10796|10789|10796|10789|10795|10786|0
1629385830000|2021-08-19 15:10:30|10797|10792|10804|10794|10809|10804|10797|10789|774
1629385840000|2021-08-19 15:10:40|10802|10796|10801|10794|10802|10796|10801|10794|100
1629385850000|2021-08-19 15:10:50|10800|10789|10797|10784|10800|10789|10797|10784|400
1629385870000|2021-08-19 15:11:10|10796|10783|10792|10780|10796|10783|10792|10776|700
1629385880000|2021-08-19 15:11:20|10796|10781|10802|10785|10802|10792|10795|10779|1400
1629385890000|2021-08-19 15:11:30|10801|10788|10802|10791|10802|10791|10801|10788|200
1629385900000|2021-08-19 15:11:40|10806|10795|10809|10797|10809|10798|10806|10795|700
1629385910000|2021-08-19 15:11:50||10796||10796||10796||10796|0
1629385920000|2021-08-19 15:12:00|10810|10805|10810|10804|10810|10805|10810|10804|200
1629385930000|2021-08-19 15:12:10|10809|10802|10810|10800|10810|10802|10807|10799|0
1629385950000|2021-08-19 15:12:30|10806|10799|10805|10799|10810|10800|10805|10799|100
1629385960000|2021-08-19 15:12:40|10810|10805|10817|10806|10817|10808|10810|10805|100
1629385970000|2021-08-19 15:12:50|10816|10804|10804|10791|10816|10805|10804|10791|225
1629385980000|2021-08-19 15:13:00|||||||||3000
1629385990000|2021-08-19 15:13:10||10795||10791||10795||10791|200
1629386000000|2021-08-19 15:13:20|10807|10799|10807|10800|10807|10801|10807|10799|300
1629386010000|2021-08-19 15:13:30|10813|10799|10807|10801|10813|10802|10807|10799|100
1629386020000|2021-08-19 15:13:40||10802||10800||10803||10800|400
1629386030000|2021-08-19 15:13:50||10801||10802||10802||10800|200
1629386040000|2021-08-19 15:14:00|10806|10796|10807|10796|10807|10796|10806|10796|0
1629386050000|2021-08-19 15:14:10|10803|10791|10806|10791|10806|10791|10803|10791|674
1629386060000|2021-08-19 15:14:20|10805|10793|10805|10794|10806|10798|10805|10792|0
1629386080000|2021-08-19 15:14:40|10807|10795|10807|10794|10807|10799|10807|10794|500
1629386110000|2021-08-19 15:15:10|10804|10800|10804|10793|10804|10802|10803|10792|922
1629386120000|2021-08-19 15:15:20|10803|10792|10804|10792|10804|10792|10803|10792|200
1629386130000|2021-08-19 15:15:30|10799|10793|10799|10791|10799|10793|10799|10791|0
1629386140000|2021-08-19 15:15:40|||||||||100
1629386150000|2021-08-19 15:15:50|10803|10793|10806|10795|10806|10799|10803|10793|600
1629386160000|2021-08-19 15:16:00|10810|10794|10819|10813|10820|10813|10810|10794|400
1629386170000|2021-08-19 15:16:10||10811||10811||10811||10811|100
1629386180000|2021-08-19 15:16:20|10820|10813|10825|10817|10826|10819|10820|10811|300
1629386190000|2021-08-19 15:16:30|10826|10820|10835|10826|10835|10828|10826|10819|1400
1629386200000|2021-08-19 15:16:40|10839|10830|10842|10835|10842|10835|10839|10829|0
1629386210000|2021-08-19 15:16:50|10841|10833|10835|10830|10842|10835|10835|10830|200
1629386220000|2021-08-19 15:17:00|10833|10827|10829|10817|10833|10828|10824|10817|300
1629386240000|2021-08-19 15:17:20|10824|10815|10826|10815|10826|10815|10824|10815|200
1629386250000|2021-08-19 15:17:30|10824|10819|10827|10818|10827|10821|10824|10818|300
1629386260000|2021-08-19 15:17:40|10830|10823|10842|10827|10842|10827|10830|10823|223
1629386270000|2021-08-19 15:17:50|10834|10829|10834|10827|10834|10829|10834|10827|562
1629386280000|2021-08-19 15:18:00|10835|10830|10850|10838|10850|10838|10835|10830|1125
1629386300000|2021-08-19 15:18:20|10851|10841|10857|10848|10857|10853|10851|10841|1317
1629386310000|2021-08-19 15:18:30||10850||10852||10852||10850|0
1629386320000|2021-08-19 15:18:40|10856|10845|10849|10833|10856|10845|10849|10833|1943
1629386330000|2021-08-19 15:18:50|10843|10835|10836|10826|10843|10835|10836|10825|213
1629386350000|2021-08-19 15:19:10|10835|10827|10843|10828|10843|10832|10835|10827|400
1629386380000|2021-08-19 15:19:40|10840|10831|10843|10830|10843|10831|10840|10830|100
1629386390000|2021-08-19 15:19:50|10842|10831|10843|10833|10843|10833|10842|10831|0
1629386400000|2021-08-19 15:20:00|10841||10841||10841||10841||0
1629386440000|2021-08-19 15:20:40|10843|10831|10845|10838|10848|10838|10843|10831|600
1629386450000|2021-08-19 15:20:50|10849|10839|10849|10839|10849|10840|10849|10839|105
1629386460000|2021-08-19 15:21:00|10843|10840|10849|10842|10849|10844|10843|10839|0
1629386470000|2021-08-19 15:21:10|10850|10840|10847|10833|10850|10841|10843|10833|1472
1629386480000|2021-08-19 15:21:20|10846|10835|10849|10841|10849|10841|10846|10835|0
1629386490000|2021-08-19 15:21:30|10855|10845|10855|10844|10855|10847|10855|10844|100
1629386520000|2021-08-19 15:22:00||10848||10848||10848||10847|100
1629386530000|2021-08-19 15:22:10|10852|10847|10849|10833|10852|10847|10844|10833|755
1629386550000|2021-08-19 15:22:30|10851|10837|10853|10836|10853|10841|10851|10835|0
1629386560000|2021-08-19 15:22:40|10852|10834|10853|10839|10853|10839|10852|10834|0
1629386570000|2021-08-19 15:22:50|10847|10843|10857|10850|10857|10850|10847|10839|1599
1629386580000|2021-08-19 15:23:00|10860|10851|10865|10854|10865|10855|10857|10851|900
1629386590000|2021-08-19 15:23:10|10863||10863||10864||10863||200
1629386600000|2021-08-19 15:23:20|10861|10850|10856|10839|10861|10850|10851|10839|500
1629386610000|2021-08-19 15:23:30|10853|10841|10859|10845|10859|10845|10853|10841|100
1629386620000|2021-08-19 15:23:40|10858|10841|10854|10840|10858|10841|10854|10840|0
1629386640000|2021-08-19 15:24:00|10857|10845|10863|10849|10864|10852|10857|10844|200
1629386650000|2021-08-19 15:24:10|10864||10864||10864||10863||0
1629386670000|2021-08-19 15:24:30|10857|10842|10855|10842|10857|10842|10855|10841|298
1629386680000|2021-08-19 15:24:40|10854|10843|10854|10843|10854|10843|10854|10843|200
1629386690000|2021-08-19 15:24:50|10856|10845|10859|10849|10860|10851|10855|10845|200
1629386700000|2021-08-19 15:25:00|10860|10846|10863|10853|10863|10854|10859|10846|300
1629386710000|2021-08-19 15:25:10|10864|10855|10864|10852|10864|10855|10864|10851|100
1629386720000|2021-08-19 15:25:20|10863|10851|10859|10849|10864|10853|10859|10847|500
1629386730000|2021-08-19 15:25:30|10858|10850|10859|10851|10859|10851|10856|10850|1200
1629386740000|2021-08-19 15:25:40|10860|10852|10860|10853|10860|10853|10860|10852|500
1629386750000|2021-08-19 15:25:50|10857|10850|10857|10846|10858|10850|10853|10845|779
1629386760000|2021-08-19 15:26:00|10854|10841|10847|10838|10856|10842|10839|10832|1365
1629386770000|2021-08-19 15:26:10|10846|10845|10847|10841|10847|10845|10846|10841|200
1629386790000|2021-08-19 15:26:30|||||||||200
1629386800000|2021-08-19 15:26:40||10842||10841||10842||10841|300
1629386820000|2021-08-19 15:27:00|10844|10840|10847|10839|10847|10841|10844|10835|500
1629386830000|2021-08-19 15:27:10|10850|10843|10864|10848|10865|10852|10850|10843|1100
1629386840000|2021-08-19 15:27:20|10860|10849|10853|10841|10860|10849|10853|10841|796
1629386880000|2021-08-19 15:28:00|10844|10844|10858|10850|10858|10850|10844|10844|1480
1629386890000|2021-08-19 15:28:10|10854|10849|10858|10846|10858|10849|10854|10844|270
1629386900000|2021-08-19 15:28:20|10852|10843|10852|10843|10852|10845|10849|10842|800
1629386910000|2021-08-19 15:28:30|10857|10847|10857|10844|10857|10849|10855|10842|600
1629386930000|2021-08-19 15:28:50|10849|10839|10848|10836|10849|10841|10848|10835|430
1629386940000|2021-08-19 15:29:00|10849|10841|10849|10841|10849|10841|10849|10841|0
1629386950000|2021-08-19 15:29:10|10848|10837|10847|10838|10848|10838|10847|10837|0
1629386960000|2021-08-19 15:29:20|10848|10842|10853|10842|10853|10845|10848|10842|500
1629386970000|2021-08-19 15:29:30|10849|10841|10853|10841|10853|10842|10846|10838|1220
1629386980000|2021-08-19 15:29:40|10850|10840|10846|10835|10850|10842|10846|10834|0
1629386990000|2021-08-19 15:29:50||10834||10835||10835||10834|0
1629387000000|2021-08-19 15:30:00|10845|10836|10840|10832|10845|10837|10840|10831|400
1629387010000|2021-08-19 15:30:10|10837|10829|10840|10833|10840|10833|10835|10829|0
1629387030000|2021-08-19 15:30:30|10836|10832|10829|10823|10840|10832|10826|10822|670
1629387040000|2021-08-19 15:30:40|||||||||100
1629387050000|2021-08-19 15:30:50|10833|10825|10827|10822|10835|10829|10827|10821|2297
1629387060000|2021-08-19 15:31:00|10829|10824|10835|10828|10835|10828|10829|10822|101
1629387070000|2021-08-19 15:31:10|10837|10831|10835|10823|10837|10832|10828|10821|800
1629387080000|2021-08-19 15:31:20|10837|10829|10837|10829|10837|10829|10836|10829|0
1629387090000|2021-08-19 15:31:30|10840|10833|10846|10839|10846|10839|10840|10833|1435
1629387110000|2021-08-19 15:31:50|10845|10834|10845|10835|10845|10835|10842|10834|0
1629387120000|2021-08-19 15:32:00|10842|10836|10840|10832|10842|10839|10840|10831|300
1629387150000|2021-08-19 15:32:30|10841|10833|10839|10828|10842|10833|10837|10827|100
1629387160000|2021-08-19 15:32:40|10836||10836||10836||10836||0
1629387170000|2021-08-19 15:32:50|10833|10827|10833|10828|10835|10828|10832|10825|585
1629387180000|2021-08-19 15:33:00|10834|10827|10834|10829|10834|10829|10834|10825|400
1629387190000|2021-08-19 15:33:10|10835||10839||10839||10835||0
1629387200000|2021-08-19 15:33:20|10836|10828|10835|10825|10836|10828|10832|10825|100
1629387220000|2021-08-19 15:33:40|10836|10828|10841|10834|10841|10834|10836|10828|300
1629387240000|2021-08-19 15:34:00|10842|10835|10842|10835|10842|10835|10842|10835|100
1629387250000|2021-08-19 15:34:10|10838|10834|10838|10831|10838|10834|10834|10830|568
1629387260000|2021-08-19 15:34:20|10834|10826|10834|10827|10834|10827|10834|10826|307
1629387270000|2021-08-19 15:34:30|10838|10829|10838|10830|10838|10830|10838|10829|0
1629387300000|2021-08-19 15:35:00|10842|10834|10842|10832|10842|10836|10838|10831|750
1629387340000|2021-08-19 15:35:40|10841|10830|10838|10827|10841|10831|10831|10827|600
1629387360000|2021-08-19 15:36:00|10837|10826|10830|10823|10837|10827|10830|10822|1200
1629387370000|2021-08-19 15:36:10|10831|10824|10837|10829|10838|10829|10831|10824|1000
1629387380000|2021-08-19 15:36:20|10845|10831|10849|10839|10849|10839|10845|10829|1350
1629387390000|2021-08-19 15:36:30|||||||||400
1629387400000|2021-08-19 15:36:40|10848|10836|10848|10836|10848|10836|10848|10836|0
1629387420000|2021-08-19 15:37:00|10850|10839|10855|10847|10855|10847|10850|10839|1595
1629387440000|2021-08-19 15:37:20|10860|10845|10860|10851|10860|10851|10859|10845|420
1629387450000|2021-08-19 15:37:30|10855|10849|10857|10850|10858|10850|10855|10849|1000
1629387460000|2021-08-19 15:37:40|10854|10849|10853|10844|10858|10850|10853|10842|1578
1629387470000|2021-08-19 15:37:50|10847|10839|10847|10841|10852|10845|10847|10839|795
1629387480000|2021-08-19 15:38:00|10848|10843|10848|10838|10848|10845|10846|10838|589
1629387490000|2021-08-19 15:38:10|10846|10841|10846|10836|10846|10845|10844|10835|1162
1629387500000|2021-08-19 15:38:20|10844|10835|10841|10834|10845|10838|10840|10832|2023
1629387510000|2021-08-19 15:38:30||10833||10833||10833||10833|0
1629387520000|2021-08-19 15:38:40|10840|10831|10841|10830|10841|10831|10840|10830|100
1629387530000|2021-08-19 15:38:50|10835|10831|10838|10830|10838|10831|10835|10830|0
1629387540000|2021-08-19 15:39:00|10835|10828|10837|10828|10837|10828|10833|10828|500
1629387550000|2021-08-19 15:39:10|10836||10836||10836||10835||0
1629387560000|2021-08-19 15:39:20|10835||10835||10835||10835||0
1629387570000|2021-08-19 15:39:30|10837|10833|10840|10832|10840|10833|10837|10829|736
1629387580000|2021-08-19 15:39:40|10841|10836|10841|10833|10841|10836|10841|10831|200
1629387590000|2021-08-19 15:39:50|10838|10835|10841|10832|10841|10835|10838|10832|100
1629387600000|2021-08-19 15:40:00|10838|10833|10841|10836|10841|10836|10834|10833|1100
1629387610000|2021-08-19 15:40:10|10846|10834|10848|10841|10849|10841|10845|10834|500
1629387620000|2021-08-19 15:40:20|10850|10845|10856|10846|10856|10848|10850|10845|200
1629387630000|2021-08-19 15:40:30|10860|10847|10860|10853|10860|10853|10860|10847|100
1629387650000|2021-08-19 15:40:50|10856|10851|10858|10850|10859|10851|10855|10849|1183
1629387660000|2021-08-19 15:41:00|10857|10849|10846|10839|10857|10851|10845|10838|555
1629387690000|2021-08-19 15:41:30|10842|10830|10839|10831|10842|10833|10839|10830|500
1629387700000|2021-08-19 15:41:40|10840|10832|10839|10835|10845|10836|10839|10832|598
1629387710000|2021-08-19 15:41:50|10838|10832|10832|10827|10839|10832|10832|10827|200
1629387720000|2021-08-19 15:42:00|10836|10829|10839|10829|10839|10829|10836|10829|300
1629387740000|2021-08-19 15:42:20|10837|10827|10832|10823|10837|10827|10832|10823|200
1629387750000|2021-08-19 15:42:30|10831|10826|10832|10824|10832|10826|10830|10823|800
1629387760000|2021-08-19 15:42:40|10835|10828|10851|10846|10856|10846|10834|10824|3452
1629387770000|2021-08-19 15:42:50|10856|10848|10860|10853|10860|10853|10856|10846|1128
1629387780000|2021-08-19 15:43:00|10859||10859||10860||10859||100
1629387790000|2021-08-19 15:43:10|10860||10860||10860||10859||0
1629387800000|2021-08-19 15:43:20|10859|10849|10858|10849|10859|10849|10855|10849|500
1629387810000|2021-08-19 15:43:30|10859|10850|10859|10850|10859|10850|10859|10850|0
1629387820000|2021-08-19 15:43:40|10856|10849|10854|10850|10856|10850|10850|10846|1900
1629387830000|2021-08-19 15:43:50|10851|10849|10851|10845|10851|10849|10849|10844|700
1629387850000|2021-08-19 15:44:10|10854|10847|10855|10849|10855|10850|10854|10847|300
1629387860000|2021-08-19 15:44:20||10850||10849||10850||10849|0
1629387870000|2021-08-19 15:44:30|10852|10847|10855|10847|10855|10849|10850|10845|600
1629387880000|2021-08-19 15:44:40|10853|10846|10852|10846|10854|10846|10852|10846|100
1629387890000|2021-08-19 15:44:50|10855|10851|10865|10857|10865|10857|10855|10848|540
1629387900000|2021-08-19 15:45:00|10867|10859|10882|10875|10882|10875|10864|10859|3647
1629387910000|2021-08-19 15:45:10|10880|10877|10894|10885|10895|10888|10880|10873|3621
1629387920000|2021-08-19 15:45:20|10893|10889|10895|10885|10895|10889|10892|10879|1237
1629387930000|2021-08-19 15:45:30|10893|10881|10893|10885|10897|10886|10891|10881|760
1629387940000|2021-08-19 15:45:40|10897|10886|10894|10886|10899|10890|10894|10886|800
1629387950000|2021-08-19 15:45:50|10897|10887|10898|10893|10899|10897|10895|10887|2646
1629387960000|2021-08-19 15:46:00|10897|10892|10907|10899|10907|10899|10897|10888|2245
1629387970000|2021-08-19 15:46:10|||||||||100
1629387990000|2021-08-19 15:46:30|10905|10902|10911|10902|10911|10902|10905|10902|101
1629388000000|2021-08-19 15:46:40||10906||10904||10908||10902|200
1629388010000|2021-08-19 15:46:50|10909|10902|10918|10910|10918|10911|10909|10902|1485
1629388020000|2021-08-19 15:47:00|10920|10909|10918|10910|10920|10910|10918|10907|100
1629388030000|2021-08-19 15:47:10|||||||||2200
1629388040000|2021-08-19 15:47:20||10912||10912||10912||10912|200
1629388050000|2021-08-19 15:47:30|10917|10911|10918|10911|10918|10912|10917|10911|760
1629388060000|2021-08-19 15:47:40|10920|10910|10915|10907|10920|10910|10911|10907|3996
1629388080000|2021-08-19 15:48:00|10914|10902|10900|10889|10914|10903|10897|10889|4128
1629388090000|2021-08-19 15:48:10|10894|10886|10893|10884|10894|10886|10892|10882|1800
1629388100000|2021-08-19 15:48:20|10891|10881|10892|10885|10894|10890|10889|10881|1499
1629388110000|2021-08-19 15:48:30|10897|10889|10899|10893|10900|10893|10895|10889|1291
1629388120000|2021-08-19 15:48:40|10896|10888|10903|10899|10908|10900|10896|10888|5262
1629388130000|2021-08-19 15:48:50||10897||10895||10899||10895|900
1629388140000|2021-08-19 15:49:00|10905|10901|10905|10901|10905|10901|10905|10901|200
1629388150000|2021-08-19 15:49:10|10908|10898|10910|10901|10910|10903|10908|10898|904
1629388160000|2021-08-19 15:49:20||10905||10903||10905||10903|100
1629388170000|2021-08-19 15:49:30|||||||||100
1629388180000|2021-08-19 15:49:40|10907|10906|10910|10901|10910|10906|10906|10898|2300
1629388190000|2021-08-19 15:49:50|10908|10903|10910|10899|10910|10904|10908|10899|400
1629388200000|2021-08-19 15:50:00||10900||10900||10900||10899|400
1629388210000|2021-08-19 15:50:10|10907||10907||10907||10907||0
1629388220000|2021-08-19 15:50:20|10910||10910||10910||10910||0
1629388230000|2021-08-19 15:50:30|10907|10899|10907|10899|10907|10899|10907|10899|0
1629388240000|2021-08-19 15:50:40|10905|10900|10907|10900|10907|10902|10905|10899|0
1629388250000|2021-08-19 15:50:50|10910|10901|10910|10901|10910|10901|10910|10900|0
1629388260000|2021-08-19 15:51:00||10900||10901||10901||10900|400
1629388270000|2021-08-19 15:51:10|10907|10899|10899|10889|10907|10899|10898|10889|900
1629388280000|2021-08-19 15:51:20||10890||10891||10891||10890|0
1629388290000|2021-08-19 15:51:30|10894|10890|10894|10884|10898|10890|10894|10883|900
1629388310000|2021-08-19 15:51:50||10886||10886||10886||10886|0
1629388320000|2021-08-19 15:52:00||10887||10887||10887||10887|100
1629388330000|2021-08-19 15:52:10||10891||10889||10891||10889|400
1629388340000|2021-08-19 15:52:20|10896|10892|10898|10893|10898|10894|10896|10892|621
1629388350000|2021-08-19 15:52:30|10896|10888|10896|10888|10896|10888|10896|10888|200
1629388360000|2021-08-19 15:52:40|10892||10892||10892||10892||200
1629388370000|2021-08-19 15:52:50||10885||10883||10885||10883|336
1629388390000|2021-08-19 15:53:10|10895|10887|10898|10888|10898|10889|10895|10886|200
1629388400000|2021-08-19 15:53:20||10886||10883||10886||10883|0
1629388440000|2021-08-19 15:54:00|10897|10888|10898|10888|10898|10888|10897|10888|0
1629388450000|2021-08-19 15:54:10|10895|10892|10895|10888|10895|10892|10895|10888|300
1629388460000|2021-08-19 15:54:20||10891||10888||10891||10888|225
1629388470000|2021-08-19 15:54:30|10898|10891|10905|10894|10908|10895|10898|10891|200
1629388480000|2021-08-19 15:54:40||10898||10895||10898||10894|0
1629388490000|2021-08-19 15:54:50|10904|10896|10899|10890|10904|10896|10896|10890|1074
1629388500000|2021-08-19 15:55:00|10898||10898||10899||10898||0
1629388510000|2021-08-19 15:55:10|||||||||200
1629388520000|2021-08-19 15:55:20|10904|10893|10899|10893|10904|10898|10898|10892|1252
1629388530000|2021-08-19 15:55:30|10897|10890|10896|10887|10898|10890|10892|10884|902
1629388540000|2021-08-19 15:55:40|10904|10891|10902|10890|10904|10891|10902|10890|300
1629388550000|2021-08-19 15:55:50|10908|10891|10908|10898|10908|10901|10907|10891|100
1629388560000|2021-08-19 15:56:00|10907|10900|10907|10900|10907|10900|10907|10900|0
1629388570000|2021-08-19 15:56:10|10905|10899|10903|10890|10907|10899|10903|10890|100
1629388580000|2021-08-19 15:56:20|10907|10899|10903|10889|10907|10899|10903|10889|100
1629388620000|2021-08-19 15:57:00|10896|10891|10899|10889|10899|10891|10895|10889|500
1629388630000|2021-08-19 15:57:10|10910|10897|10910|10897|10910|10897|10910|10897|344
1629388650000|2021-08-19 15:57:30|10909|10898|10910|10898|10910|10898|10909|10898|0
1629388660000|2021-08-19 15:57:40||10899||10900||10900||10899|0
1629388680000|2021-08-19 15:58:00|10908||10908||10908||10908||0
1629388700000|2021-08-19 15:58:20|10910|10904|10917|10907|10917|10907|10910|10902|1022
1629388710000|2021-08-19 15:58:30|||||||||100
1629388730000|2021-08-19 15:58:50|10920|10909|10920|10909|10920|10913|10919|10909|647
1629388740000|2021-08-19 15:59:00|||||||||100
1629388750000|2021-08-19 15:59:10|||||||||100
1629388760000|2021-08-19 15:59:20|10919|10914|10921|10914|10921|10914|10919|10914|855
1629388770000|2021-08-19 15:59:30|10925|10920|10932|10921|10934|10921|10925|10914|518
1629388780000|2021-08-19 15:59:40|10934|10922|10930|10921|10934|10922|10930|10921|100
1629388790000|2021-08-19 15:59:50|10934||10930||10934||10930||0
1629388800000|2021-08-19 16:00:00|10934|10922|10934|10924|10934|10927|10930|10922|3400
1629388810000|2021-08-19 16:00:10|10933|10921|10930|10921|10933|10921|10930|10921|100
1629388820000|2021-08-19 16:00:20|10929|10916|10923|10916|10929|10916|10923|10916|200
1629388830000|2021-08-19 16:00:30|10931|10914|10931|10918|10932|10919|10931|10914|300
1629388860000|2021-08-19 16:01:00|10930|10921|10930|10921|10930|10921|10930|10921|100
1629388870000|2021-08-19 16:01:10|10935|10922|10940|10927|10940|10932|10935|10922|100
1629388880000|2021-08-19 16:01:20|10944|10934|10937|10930|10944|10938|10934|10923|1653
1629388890000|2021-08-19 16:01:30|||||||||103
1629388900000|2021-08-19 16:01:40|10942|10933|10945|10936|10945|10938|10942|10933|300
1629388910000|2021-08-19 16:01:50|10947|10937|10948|10942|10955|10949|10946|10937|3857
1629388920000|2021-08-19 16:02:00|10951|10944|10944|10937|10951|10944|10944|10937|950
1629388930000|2021-08-19 16:02:10|10943|10936|10939|10933|10943|10936|10939|10932|1200
1629388940000|2021-08-19 16:02:20|10943|10936|10946|10938|10949|10938|10943|10936|700
1629388950000|2021-08-19 16:02:30|10949|10941|10949|10943|10950|10943|10949|10941|200
1629388960000|2021-08-19 16:02:40|10950|10944|10951|10942|10960|10954|10950|10942|2200
1629388970000|2021-08-19 16:02:50|10948||10948||10948||10948||100
1629388980000|2021-08-19 16:03:00|10950|10943|10957|10948|10957|10948|10950|10943|900
1629388990000|2021-08-19 16:03:10|10956|10950|10957|10948|10957|10950|10953|10948|488
1629389000000|2021-08-19 16:03:20|||||||||100
1629389010000|2021-08-19 16:03:30|||||||||200
1629389030000|2021-08-19 16:03:50|10955||10955||10955||10955||200
1629389040000|2021-08-19 16:04:00|||||||||100
1629389050000|2021-08-19 16:04:10|10950|10947|10955|10947|10955|10947|10946|10940|385
1629389060000|2021-08-19 16:04:20|10950|10949|10955|10949|10955|10949|10950|10949|500
1629389070000|2021-08-19 16:04:30|10951|10944|10951|10940|10951|10944|10951|10937|300
1629389080000|2021-08-19 16:04:40|10950|10933|10942|10933|10950|10933|10942|10933|1200
1629389090000|2021-08-19 16:04:50|10940|10935|10942|10933|10942|10937|10940|10933|299
1629389100000|2021-08-19 16:05:00|10940|10937|10950|10940|10950|10940|10940|10937|500
1629389110000|2021-08-19 16:05:10|||||||||100
1629389120000|2021-08-19 16:05:20|10946||10946||10946||10946||0
1629389130000|2021-08-19 16:05:30||10938||10937||10938||10934|284
1629389140000|2021-08-19 16:05:40|||||||||100
1629389150000|2021-08-19 16:05:50|10943|10939|10943|10939|10943|10939|10943|10939|400
1629389160000|2021-08-19 16:06:00|10948|10941|10946|10940|10948|10941|10946|10939|500
1629389170000|2021-08-19 16:06:10|10951|10943|10949|10940|10951|10943|10949|10940|452
1629389180000|2021-08-19 16:06:20|10948|10941|10945|10930|10949|10941|10939|10930|2100
1629389190000|2021-08-19 16:06:30|10944||10944||10944||10944||0
1629389200000|2021-08-19 16:06:40|10936|10925|10932|10923|10936|10925|10932|10923|200
1629389210000|2021-08-19 16:06:50|10927|10920|10925|10920|10927|10920|10925|10920|0
1629389220000|2021-08-19 16:07:00|10924|10915|10922|10913|10924|10915|10922|10913|2037
1629389230000|2021-08-19 16:07:10|||||||||100
1629389250000|2021-08-19 16:07:30|10921|10914|10919|10913|10921|10914|10919|10913|0
1629389260000|2021-08-19 16:07:40|10917|10912|10918|10906|10920|10912|10916|10905|876
1629389300000|2021-08-19 16:08:20|10916|10910|10929|10919|10932|10925|10916|10910|2604
1629389320000|2021-08-19 16:08:40|10932|10925|10932|10925|10932|10925|10932|10925|300
1629389340000|2021-08-19 16:09:00|10928|10921|10925|10912|10928|10921|10925|10912|400
1629389360000|2021-08-19 16:09:20|10923|10910|10905|10894|10923|10910|10905|10894|4443
1629389370000|2021-08-19 16:09:30|10904|10899|10905|10894|10905|10899|10903|10894|300
1629389390000|2021-08-19 16:09:50|10900|10895|10900|10895|10900|10895|10899|10895|0
1629389400000|2021-08-19 16:10:00|10904|10900|10910|10900|10917|10907|10904|10900|600
1629389410000|2021-08-19 16:10:10|10911|10902|10920|10908|10920|10911|10911|10902|200
1629389420000|2021-08-19 16:10:20|10927|10911|10925|10912|10928|10916|10925|10911|1951
1629389430000|2021-08-19 16:10:30|10920|10911|10929|10914|10930|10922|10918|10911|400
1629389440000|2021-08-19 16:10:40|10927|10915|10927|10921|10927|10921|10926|10914|250
1629389450000|2021-08-19 16:10:50|10924|10919|10926|10914|10926|10919|10924|10914|400
1629389460000|2021-08-19 16:11:00|10922|10912|10920|10910|10922|10912|10920|10906|174
1629389470000|2021-08-19 16:11:10|10922|10911|10922|10914|10922|10915|10922|10911|400
1629389490000|2021-08-19 16:11:30|10918|10910|10913|10905|10918|10910|10913|10905|1150
1629389500000|2021-08-19 16:11:40|10908|10900|10911|10901|10912|10901|10908|10900|100
1629389510000|2021-08-19 16:11:50|10909|10900|10906|10896|10911|10900|10898|10893|600
1629389520000|2021-08-19 16:12:00|10905|10897|10907|10898|10908|10905|10905|10897|1471
1629389530000|2021-08-19 16:12:10|10908||10908||10908||10906||100
1629389540000|2021-08-19 16:12:20|||||||||100
1629389570000|2021-08-19 16:12:50|10905|10900|10899|10890|10905|10900|10899|10890|500
1629389580000|2021-08-19 16:13:00|10895|10886|10895|10885|10895|10886|10894|10881|500
1629389590000|2021-08-19 16:13:10||10886||10885||10886||10885|0
1629389610000|2021-08-19 16:13:30|10894|10890|10900|10892|10900|10892|10894|10890|725
1629389660000|2021-08-19 16:14:20|10905|10896|10910|10904|10911|10904|10905|10896|600
1629389670000|2021-08-19 16:14:30|10906|10900|10906|10897|10906|10900|10906|10897|200
1629389680000|2021-08-19 16:14:40|10904|10895|10905|10895|10905|10895|10904|10892|400
1629389690000|2021-08-19 16:14:50|10899|10892|10901|10884|10902|10895|10897|10884|421
1629389700000|2021-08-19 16:15:00|10895||10895||10895||10894||700
1629389710000|2021-08-19 16:15:10|10894||10894||10894||10894||0
1629389720000|2021-08-19 16:15:20|10895|10885|10890|10885|10895|10888|10890|10885|100
1629389730000|2021-08-19 16:15:30|10892|10892|10899|10892|10899|10892|10892|10885|500
1629389740000|2021-08-19 16:15:40|10895|10891|10895|10892|10895|10892|10895|10891|391
1629389750000|2021-08-19 16:15:50|10899|10895|10905|10893|10907|10895|10899|10892|300
1629389760000|2021-08-19 16:16:00|10906|10897|10904|10897|10906|10897|10904|10897|0
1629389770000|2021-08-19 16:16:10|10908|10903|10912|10901|10912|10903|10908|10900|200
1629389780000|2021-08-19 16:16:20||10900||10900||10900||10900|0
1629389790000|2021-08-19 16:16:30|10911|10898|10902|10891|10911|10898|10902|10891|219
1629389820000|2021-08-19 16:17:00|10899|10890|10893|10885|10899|10890|10893|10885|500
1629389830000|2021-08-19 16:17:10|10892|10887|10905|10894|10905|10894|10892|10886|2400
1629389860000|2021-08-19 16:17:40|10900||10900||10900||10900||0
1629389870000|2021-08-19 16:17:50|10898|10890|10896|10886|10900|10890|10896|10886|300
1629389880000|2021-08-19 16:18:00|10892||10896||10896||10892||0
1629389890000|2021-08-19 16:18:10|10895||10896||10896||10895||0
1629389900000|2021-08-19 16:18:20|10895|10887|10896|10887|10896|10887|10895|10887|0
1629389910000|2021-08-19 16:18:30|10892|10886|10892|10886|10892|10887|10892|10886|100
1629389920000|2021-08-19 16:18:40|10896|10887|10896|10889|10896|10892|10896|10887|400
1629389930000|2021-08-19 16:18:50|10900|10890|10900|10894|10900|10895|10899|10890|100
1629389940000|2021-08-19 16:19:00|10905|10899|10912|10898|10912|10899|10905|10898|315
1629389950000|2021-08-19 16:19:10|10903|10897|10902|10892|10903|10897|10900|10892|300
1629389960000|2021-08-19 16:19:20|10903|10894|10900|10894|10903|10894|10900|10894|0
1629389980000|2021-08-19 16:19:40|||||||||900
1629389990000|2021-08-19 16:19:50|10899|10892|10896|10885|10899|10892|10896|10885|200
1629390000000|2021-08-19 16:20:00|10898|10892|10898|10887|10898|10893|10898|10887|500
1629390010000|2021-08-19 16:20:10|10900|10891|10906|10898|10908|10902|10898|10891|996
1629390020000|2021-08-19 16:20:20|10902|10899|10907|10902|10912|10902|10902|10899|579
1629390030000|2021-08-19 16:20:30|10905|10903|10912|10907|10912|10907|10905|10903|391
1629390040000|2021-08-19 16:20:40|10909|10903|10906|10892|10909|10903|10903|10891|1100
1629390050000|2021-08-19 16:20:50|10905|10894|10905|10895|10905|10895|10905|10894|400
1629390060000|2021-08-19 16:21:00|10904|10896|10904|10896|10904|10896|10904|10896|0
1629390070000|2021-08-19 16:21:10|10903|10892|10890|10884|10903|10892|10890|10884|700
1629390080000|2021-08-19 16:21:20|10888|10880|10895|10885|10895|10885|10886|10877|2392
1629390090000|2021-08-19 16:21:30||10888||10888||10888||10888|117
1629390100000|2021-08-19 16:21:40|10900|10890|10899|10889|10900|10890|10899|10888|350
1629390110000|2021-08-19 16:21:50|10898|10888|10892|10880|10899|10888|10892|10880|200
1629390120000|2021-08-19 16:22:00|10890|10878|10890|10878|10893|10878|10890|10877|100
1629390160000|2021-08-19 16:22:40|10884|10874|10879|10870|10884|10874|10879|10870|104
1629390170000|2021-08-19 16:22:50|10877|10866|10873|10865|10877|10867|10870|10864|1065
1629390180000|2021-08-19 16:23:00|10877|10866|10886|10875|10889|10876|10877|10866|1030
1629390190000|2021-08-19 16:23:10|10880|10871|10880|10871|10880|10871|10880|10871|0
1629390200000|2021-08-19 16:23:20|10877|10866|10877|10864|10877|10866|10877|10864|0
1629390220000|2021-08-19 16:23:40||10867||10867||10867||10867|0
1629390240000|2021-08-19 16:24:00|10880|10872|10882|10876|10886|10876|10880|10872|700
1629390250000|2021-08-19 16:24:10|10884|10875|10882|10867|10885|10875|10876|10867|831
1629390300000|2021-08-19 16:25:00|10877||10877||10877||10877||0
1629390320000|2021-08-19 16:25:20||10868||10867||10868||10867|0
1629390330000|2021-08-19 16:25:30|10876||10872||10877||10872||0
1629390340000|2021-08-19 16:25:40|10874|10870|10882|10868|10885|10871|10874|10867|1000
1629390360000|2021-08-19 16:26:00|10877|10870|10876|10872|10877|10872|10874|10870|100
1629390370000|2021-08-19 16:26:10||10870||10870||10870||10870|0
1629390380000|2021-08-19 16:26:20|10874|10868|10875|10867|10876|10868|10874|10867|700
1629390390000|2021-08-19 16:26:30||10870||10870||10870||10870|100
1629390400000|2021-08-19 16:26:40|10870|10865|10874|10865|10874|10865|10870|10865|1397
1629390420000|2021-08-19 16:27:00|||||||||500
1629390430000|2021-08-19 16:27:10|10876|10873|10882|10873|10882|10873|10876|10873|800
1629390440000|2021-08-19 16:27:20|10884|10874|10879|10873|10887|10882|10879|10873|400
1629390450000|2021-08-19 16:27:30|10883|10874|10875|10865|10883|10880|10875|10865|1900
1629390460000|2021-08-19 16:27:40|10876|10868|10886|10880|10887|10880|10876|10867|1300
1629390470000|2021-08-19 16:27:50|10883|10877|10882|10873|10883|10877|10882|10873|100
1629390480000|2021-08-19 16:28:00|10881|10874|10881|10874|10881|10874|10881|10874|0
1629390490000|2021-08-19 16:28:10|10882|10875|10884|10877|10888|10881|10882|10875|600
1629390520000|2021-08-19 16:28:40|10889|10878|10884|10878|10889|10883|10884|10878|1906
1629390530000|2021-08-19 16:28:50|10885||10885||10885||10885||0
1629390540000|2021-08-19 16:29:00|10884||10884||10884||10884||0
1629390550000|2021-08-19 16:29:10|10885|10881|10885|10878|10891|10883|10885|10878|100
1629390560000|2021-08-19 16:29:20|10892|10881|10890|10879|10893|10885|10887|10879|200
1629390570000|2021-08-19 16:29:30||10881||10884||10884||10881|0
1629390580000|2021-08-19 16:29:40|10895|10885|10888|10882|10898|10889|10888|10879|1000
1629390590000|2021-08-19 16:29:50||10877||10877||10882||10877|0
1629390600000|2021-08-19 16:30:00|10893|10882|10891|10884|10894|10884|10891|10879|200
1629390610000|2021-08-19 16:30:10|10890|10879|10887|10880|10890|10884|10887|10879|0
1629390620000|2021-08-19 16:30:20|||||||||100
1629390630000|2021-08-19 16:30:30|10885||10887||10887||10885||100
1629390640000|2021-08-19 16:30:40|10888|10881|10886|10880|10888|10885|10886|10880|300
1629390660000|2021-08-19 16:31:00||10881||10881||10881||10881|120
1629390670000|2021-08-19 16:31:10|10888|10882|10888|10882|10888|10882|10888|10882|0
1629390680000|2021-08-19 16:31:20|10887|10879|10887|10879|10888|10879|10887|10879|100
1629390690000|2021-08-19 16:31:30|10888|10877|10881|10874|10888|10877|10881|10871|519
1629390710000|2021-08-19 16:31:50|10879|10869|10876|10867|10879|10869|10876|10867|600
1629390720000|2021-08-19 16:32:00||10866||10870||10870||10866|100
1629390730000|2021-08-19 16:32:10||10867||10865||10867||10865|200
1629390770000|2021-08-19 16:32:50|10875|10868|10875|10865|10875|10868|10875|10865|0
1629390790000|2021-08-19 16:33:10|10873||10873||10873||10873||0
1629390800000|2021-08-19 16:33:20||10866||10866||10866||10866|100
1629390810000|2021-08-19 16:33:30|10876|10867|10876|10869|10876|10871|10876|10867|200
1629390830000|2021-08-19 16:33:50||10870||10870||10870||10870|100
1629390860000|2021-08-19 16:34:20|10875|10872|10873|10865|10876|10872|10872|10865|1140
1629390870000|2021-08-19 16:34:30|10876|10867|10881|10870|10881|10871|10876|10867|600
1629390880000|2021-08-19 16:34:40|10886|10875|10886|10873|10888|10877|10886|10872|400
1629390910000|2021-08-19 16:35:10|10888|10881|10898|10888|10900|10888|10888|10881|500
1629390920000|2021-08-19 16:35:20||10890||10890||10890||10888|884
1629390950000|2021-08-19 16:35:50|10900|10898|10900|10891|10900|10898|10900|10890|925
1629390960000|2021-08-19 16:36:00|10901|10892|10907|10899|10907|10900|10901|10892|636
1629390970000|2021-08-19 16:36:10|10911|10900|10908|10900|10911|10901|10906|10899|4045
1629390980000|2021-08-19 16:36:20|10910|10903|10910|10903|10910|10903|10910|10903|100
1629390990000|2021-08-19 16:36:30|10907|10900|10905|10898|10907|10900|10905|10898|500
1629391000000|2021-08-19 16:36:40|10901|10890|10901|10890|10901|10890|10900|10890|0
1629391010000|2021-08-19 16:36:50|10900||10900||10900||10900||257
1629391020000|2021-08-19 16:37:00|10899||10900||10900||10899||0
1629391040000|2021-08-19 16:37:20|10897|10889|10891|10884|10897|10893|10891|10884|2247
1629391050000|2021-08-19 16:37:30|10897|10889|10897|10885|10897|10889|10897|10885|100
1629391060000|2021-08-19 16:37:40|10894|10884|10893|10880|10894|10884|10889|10879|400
1629391070000|2021-08-19 16:37:50|10892|10881|10890|10880|10892|10881|10890|10880|1600
1629391080000|2021-08-19 16:38:00|10889|10881|10889|10881|10889|10881|10888|10881|500
1629391090000|2021-08-19 16:38:10|10892|10885|10891|10885|10895|10887|10889|10885|1300
1629391100000|2021-08-19 16:38:20|10894|10883|10897|10890|10897|10890|10894|10883|600
1629391110000|2021-08-19 16:38:30|10900|10894|10904|10894|10904|10899|10900|10894|1190
1629391120000|2021-08-19 16:38:40|10908|10895|10906|10901|10919|10909|10906|10895|1452
1629391140000|2021-08-19 16:39:00|10911|10897|10911|10905|10911|10905|10910|10897|0
1629391170000|2021-08-19 16:39:30|||||||||300
1629391190000|2021-08-19 16:39:50|10910|10904|10908|10901|10910|10904|10908|10901|603
1629391200000|2021-08-19 16:40:00|10910|10903|10913|10904|10913|10908|10910|10903|1051
1629391210000|2021-08-19 16:40:10||10906||10909||10909||10906|0
1629391220000|2021-08-19 16:40:20|10918|10911|10914|10907|10918|10911|10912|10907|1442
1629391230000|2021-08-19 16:40:30|10918||10918||10918||10918||100
1629391260000|2021-08-19 16:41:00|10917|10908|10915|10907|10917|10908|10912|10907|100
1629391290000|2021-08-19 16:41:30|10914|10908|10918|10910|10918|10913|10914|10908|1025
1629391300000|2021-08-19 16:41:40|10917|10912|10918|10912|10918|10914|10917|10912|300
1629391310000|2021-08-19 16:41:50|10916|10913|10918|10912|10918|10913|10916|10911|500
1629391320000|2021-08-19 16:42:00|10917|10910|10915|10909|10917|10910|10906|10900|2300
1629391330000|2021-08-19 16:42:10|10918|10912|10909|10899|10918|10912|10909|10899|700
1629391340000|2021-08-19 16:42:20|10908||10904||10908||10904||200
1629391350000|2021-08-19 16:42:30|10907|10894|10903|10891|10907|10894|10901|10891|832
1629391360000|2021-08-19 16:42:40|10900||10897||10900||10897||0
1629391380000|2021-08-19 16:43:00|10901|10896|10897|10892|10901|10897|10897|10892|400
1629391390000|2021-08-19 16:43:10|10895|10891|10895|10887|10895|10891|10895|10887|0
1629391400000|2021-08-19 16:43:20|10894|10888|10894|10888|10894|10888|10894|10888|0
1629391410000|2021-08-19 16:43:30|10892|10883|10890|10881|10892|10883|10890|10881|1219
1629391420000|2021-08-19 16:43:40|10891|10884|10895|10888|10898|10888|10891|10881|2600
1629391450000|2021-08-19 16:44:10|||||||||145
1629391460000|2021-08-19 16:44:20|10894|10884|10890|10884|10894|10884|10890|10884|223
1629391480000|2021-08-19 16:44:40|10886|10883|10884|10877|10889|10883|10884|10877|300
1629391490000|2021-08-19 16:44:50|10881|10874|10881|10873|10884|10877|10881|10873|700
1629391500000|2021-08-19 16:45:00|10884|10874|10884|10874|10884|10875|10884|10874|0
1629391510000|2021-08-19 16:45:10|10890|10877|10890|10883|10890|10883|10889|10877|100
1629391530000|2021-08-19 16:45:30|10889|10880|10889|10880|10889|10880|10889|10880|0
1629391550000|2021-08-19 16:45:50|10888||10888||10888||10887||200
1629391560000|2021-08-19 16:46:00|10889|10884|10889|10882|10889|10886|10889|10881|400
1629391570000|2021-08-19 16:46:10|||||||||200
1629391600000|2021-08-19 16:46:40|10885|10881|10881|10873|10885|10881|10881|10873|329
1629391610000|2021-08-19 16:46:50|10877|10870|10877|10870|10877|10873|10877|10870|100
1629391640000|2021-08-19 16:47:20|10874|10866|10874|10868|10874|10868|10874|10866|1200
1629391650000|2021-08-19 16:47:30|||||||||100
1629391670000|2021-08-19 16:47:50|10872|10869|10874|10868|10874|10869|10872|10868|400
1629391690000|2021-08-19 16:48:10|10871|10867|10867|10862|10871|10867|10867|10860|300
1629391700000|2021-08-19 16:48:20|||||||||100
1629391720000|2021-08-19 16:48:40|10873||10874||10874||10873||100
1629391730000|2021-08-19 16:48:50|10873|10866|10873|10864|10873|10866|10873|10862|0
1629391750000|2021-08-19 16:49:10|10877|10868|10879|10869|10879|10869|10877|10868|0
1629391760000|2021-08-19 16:49:20|10874|10867|10877|10867|10877|10867|10874|10867|200
1629391780000|2021-08-19 16:49:40|10870|10868|10878|10867|10879|10868|10870|10867|440
1629391810000|2021-08-19 16:50:10||10868||10871||10871||10868|0
1629391820000|2021-08-19 16:50:20||10870||10871||10871||10870|100
1629391880000|2021-08-19 16:51:20|10873|10872|10872|10865|10873|10872|10872|10865|700
1629391900000|2021-08-19 16:51:40|10870|10868|10878|10869|10878|10872|10870|10868|600
1629391910000|2021-08-19 16:51:50|10879|10870|10885|10878|10885|10880|10879|10869|764
1629391920000|2021-08-19 16:52:00|10880|10871|10875|10872|10880|10872|10875|10871|0
1629391930000|2021-08-19 16:52:10|10877|10874|10880|10876|10880|10876|10877|10872|669
1629391950000|2021-08-19 16:52:30|10881|10873|10877|10870|10881|10873|10877|10870|488
1629391980000|2021-08-19 16:53:00||10872||10872||10872||10872|100
1629392020000|2021-08-19 16:53:40|10875|10871|10872|10867|10875|10871|10872|10867|300
1629392030000|2021-08-19 16:53:50||10865||10865||10865||10864|400
1629392050000|2021-08-19 16:54:10|10877|10867|10874|10865|10877|10871|10874|10865|0
1629392070000|2021-08-19 16:54:30||10866||10866||10866||10866|500
1629392080000|2021-08-19 16:54:40||10867||10867||10868||10867|0
1629392100000|2021-08-19 16:55:00|10877|10872|10882|10874|10882|10874|10877|10871|100
1629392110000|2021-08-19 16:55:10|10886|10875|10886|10882|10886|10882|10886|10875|200
1629392120000|2021-08-19 16:55:20|10884|10881|10879|10875|10884|10881|10879|10874|729
1629392130000|2021-08-19 16:55:30|10882||10882||10882||10882||0
1629392140000|2021-08-19 16:55:40|10884|10877|10884|10877|10884|10877|10884|10877|0
1629392150000|2021-08-19 16:55:50||10878||10878||10879||10878|700
1629392170000|2021-08-19 16:56:10||10879||10879||10879||10879|0
1629392180000|2021-08-19 16:56:20|10883|10881|10884|10879|10884|10881|10883|10879|900
1629392210000|2021-08-19 16:56:50|10883|10878|10882|10877|10883|10878|10882|10876|200
1629392220000|2021-08-19 16:57:00|10884|10879|10882|10879|10884|10879|10882|10879|800
1629392230000|2021-08-19 16:57:10|10883|10876|10883|10874|10884|10876|10882|10874|200
1629392240000|2021-08-19 16:57:20|10884|10869|10879|10871|10884|10872|10874|10869|300
1629392250000|2021-08-19 16:57:30|10878|10872|10881|10874|10881|10876|10878|10870|500
1629392260000|2021-08-19 16:57:40|10880|10877|10880|10873|10880|10877|10877|10871|300
1629392280000|2021-08-19 16:58:00|10883|10878|10883|10876|10884|10879|10878|10874|800
1629392290000|2021-08-19 16:58:10||10877||10877||10877||10877|0
1629392300000|2021-08-19 16:58:20|10882|10881|10883|10879|10886|10881|10881|10878|2283
1629392310000|2021-08-19 16:58:30|10882|10881|10886|10882|10888|10883|10882|10879|600
1629392320000|2021-08-19 16:58:40|10890|10884|10881|10875|10890|10884|10881|10875|2295
1629392330000|2021-08-19 16:58:50|10885||10885||10885||10885||0
1629392340000|2021-08-19 16:59:00||10879||10879||10879||10879|0
1629392360000|2021-08-19 16:59:20|||||||||200
1629392370000|2021-08-19 16:59:30|10886|10880|10883|10876|10886|10884|10879|10874|2606
1629392380000|2021-08-19 16:59:40|10886||10887||10887||10886||0
1629392390000|2021-08-19 16:59:50|10884|10877|10884|10878|10884|10878|10884|10877|100
1629392410000|2021-08-19 17:00:10||10877||10878||10878||10877|700
1629392430000|2021-08-19 17:00:30|10883|10877|10884|10878|10884|10879|10878|10872|1423
1629392450000|2021-08-19 17:00:50|10887|10879|10890|10880|10890|10883|10886|10879|375
1629392480000|2021-08-19 17:01:20|10886|10879|10886|10881|10886|10881|10882|10878|2181
1629392510000|2021-08-19 17:01:50|10885|10877|10883|10877|10885|10877|10883|10877|200
1629392520000|2021-08-19 17:02:00|10887|10879|10887|10878|10887|10880|10887|10878|100
1629392550000|2021-08-19 17:02:30|10885|10879|10885|10879|10885|10879|10885|10879|100
1629392580000|2021-08-19 17:03:00|10881|10874|10881|10874|10881|10874|10881|10873|700
1629392590000|2021-08-19 17:03:10|10885|10877|10885|10877|10885|10877|10881|10877|100
1629392610000|2021-08-19 17:03:30|10884|10878|10884|10873|10885|10878|10881|10873|0
1629392640000|2021-08-19 17:04:00|10880|10868|10877|10868|10880|10868|10877|10868|200
1629392650000|2021-08-19 17:04:10|10872|10866|10871|10864|10872|10867|10870|10864|1510
1629392660000|2021-08-19 17:04:20|10872|10859|10867|10861|10872|10861|10866|10859|900
1629392690000|2021-08-19 17:04:50|10865|10862|10866|10857|10866|10862|10864|10857|600
1629392700000|2021-08-19 17:05:00|10865|10858|10866|10858|10866|10858|10865|10858|0
1629392720000|2021-08-19 17:05:20|10865|10857|10858|10850|10865|10858|10858|10850|400
1629392730000|2021-08-19 17:05:30|10857|10851|10858|10851|10858|10851|10857|10851|200
1629392740000|2021-08-19 17:05:40|10861|10854|10863|10855|10863|10855|10861|10854|100
1629392770000|2021-08-19 17:06:10|10866|10856|10865|10855|10866|10857|10865|10855|0
1629392810000|2021-08-19 17:06:50||10856||10856||10856||10856|455
1629392830000|2021-08-19 17:07:10|10864||10864||10864||10864||0
1629392850000|2021-08-19 17:07:30|10866|10860|10871|10863|10871|10863|10866|10860|501
1629392860000|2021-08-19 17:07:40|10869||10869||10871||10869||100
1629392880000|2021-08-19 17:08:00|10871|10866|10871|10865|10871|10866|10871|10865|100
1629392900000|2021-08-19 17:08:20|||||||||200
1629392910000|2021-08-19 17:08:30|||||||||700
1629392920000|2021-08-19 17:08:40|10869|10864|10871|10863|10871|10864|10865|10863|775
1629392930000|2021-08-19 17:08:50|10869|10862|10869|10865|10870|10865|10864|10857|1200
1629392940000|2021-08-19 17:09:00|||||||||4879
1629392950000|2021-08-19 17:09:10||10861||10861||10861||10861|300
1629392980000|2021-08-19 17:09:40|10867|10856|10865|10857|10867|10858|10865|10856|0
1629393000000|2021-08-19 17:10:00|||||||||1110
1629393010000|2021-08-19 17:10:10|10863|10858|10863|10858|10863|10858|10863|10858|514
1629393020000|2021-08-19 17:10:20|10860|10857|10863|10854|10863|10857|10860|10854|1760
1629393030000|2021-08-19 17:10:30|10868|10856|10869|10860|10869|10861|10868|10856|600
1629393080000|2021-08-19 17:11:20|10866||10866||10866||10866||100
1629393110000|2021-08-19 17:11:50|10868||10868||10868||10868||0
1629393120000|2021-08-19 17:12:00|10867||10866||10867||10866||0
1629393130000|2021-08-19 17:12:10|10864|10859|10861|10855|10866|10859|10861|10855|1367
1629393140000|2021-08-19 17:12:20|10858|10854|10860|10852|10861|10854|10858|10850|600
1629393150000|2021-08-19 17:12:30|10858|10850|10857|10850|10858|10850|10857|10850|0
1629393180000|2021-08-19 17:13:00|10856|10851|10853|10847|10856|10851|10853|10847|702
1629393190000|2021-08-19 17:13:10|10850|10845|10853|10843|10853|10845|10845|10842|0
1629393230000|2021-08-19 17:13:50|10852|10844|10852|10845|10852|10845|10852|10844|0
1629393250000|2021-08-19 17:14:10|10855|10846|10857|10850|10858|10854|10855|10846|800
1629393260000|2021-08-19 17:14:20|10858|10853|10862|10855|10862|10857|10858|10852|400
1629393270000|2021-08-19 17:14:30|10856|10853|10862|10852|10862|10855|10855|10850|3200
1629393280000|2021-08-19 17:14:40|10861|10850|10860|10850|10862|10856|10860|10850|400
1629393310000|2021-08-19 17:15:10|10857|10853|10853|10849|10857|10853|10853|10849|600
1629393320000|2021-08-19 17:15:20|||||||||200
1629393340000|2021-08-19 17:15:40|10851|10844|10851|10844|10851|10844|10851|10844|207
1629393350000|2021-08-19 17:15:50|10850|10842|10850|10842|10850|10842|10850|10842|100
1629393360000|2021-08-19 17:16:00|10849|10843|10851|10844|10851|10844|10849|10843|319
1629393370000|2021-08-19 17:16:10||10843||10843||10843||10843|100
1629393380000|2021-08-19 17:16:20|10850|10841|10842|10837|10850|10843|10842|10837|1200
1629393390000|2021-08-19 17:16:30|10840|10835|10842|10835|10842|10835|10840|10835|100
1629393400000|2021-08-19 17:16:40|10838|10833|10838|10830|10838|10833|10838|10830|200
1629393410000|2021-08-19 17:16:50|10837|10833|10835|10830|10837|10837|10835|10830|100
1629393420000|2021-08-19 17:17:00|10837|10832|10840|10833|10840|10838|10837|10832|500
1629393440000|2021-08-19 17:17:20|10839|10825|10836|10825|10839|10828|10836|10825|0
1629393450000|2021-08-19 17:17:30|10838||10836||10839||10836||0
1629393460000|2021-08-19 17:17:40|10830||10830||10830||10830||359
1629393470000|2021-08-19 17:17:50|10829|10827|10830|10825|10830|10827|10829|10825|900
1629393480000|2021-08-19 17:18:00|10828|10822|10834|10823|10834|10825|10825|10820|600
1629393490000|2021-08-19 17:18:10|10831||10830||10834||10830||0
1629393510000|2021-08-19 17:18:30|10829|10821|10829|10820|10830|10821|10826|10820|500
1629393520000|2021-08-19 17:18:40|10825|10821|10825|10818|10825|10822|10825|10818|500
1629393530000|2021-08-19 17:18:50|10824|10815|10824|10817|10824|10822|10819|10815|1150
1629393540000|2021-08-19 17:19:00||10818||10818||10818||10818|425
1629393550000|2021-08-19 17:19:10|10823|10816|10823|10815|10823|10816|10823|10815|330
1629393560000|2021-08-19 17:19:20|||||||||100
1629393580000|2021-08-19 17:19:40|10824|10816|10826|10816|10826|10823|10824|10816|300
1629393590000|2021-08-19 17:19:50||10819||10816||10819||10816|100
1629393620000|2021-08-19 17:20:20|10830|10820|10838|10829|10841|10835|10830|10820|1217
1629393630000|2021-08-19 17:20:30||10832||10832||10832||10832|100
1629393640000|2021-08-19 17:20:40|10843|10837|10845|10839|10845|10841|10840|10832|700
1629393650000|2021-08-19 17:20:50||10840||10840||10840||10840|300
1629393660000|2021-08-19 17:21:00|10842|10841|10842|10832|10845|10842|10842|10832|1435
1629393670000|2021-08-19 17:21:10|10845|10834|10845|10834|10845|10834|10845|10834|0
1629393680000|2021-08-19 17:21:20|10847|10838|10850|10842|10850|10842|10847|10838|100
1629393700000|2021-08-19 17:21:40|10848|10843|10850|10843|10850|10843|10848|10843|0
1629393710000|2021-08-19 17:21:50|10847|10844|10844|10835|10847|10844|10844|10835|507
1629393720000|2021-08-19 17:22:00|10847|10839|10847|10840|10847|10841|10847|10839|200
1629393730000|2021-08-19 17:22:10|10844|10842|10844|10835|10844|10842|10844|10835|200
1629393740000|2021-08-19 17:22:20|10841|10830|10841|10832|10841|10832|10841|10830|300
1629393750000|2021-08-19 17:22:30|10840|10826|10840|10826|10840|10826|10840|10826|100
1629393770000|2021-08-19 17:22:50|10837|10827|10837|10826|10837|10827|10837|10826|100
1629393780000|2021-08-19 17:23:00|10834|10818|10831|10818|10834|10818|10831|10818|200
1629393790000|2021-08-19 17:23:10|10830|10822|10830|10821|10830|10823|10830|10818|200
1629393800000|2021-08-19 17:23:20|10831|10824|10831|10826|10831|10826|10831|10824|0
1629393810000|2021-08-19 17:23:30|10830|10827|10828|10817|10831|10827|10828|10817|600
1629393820000|2021-08-19 17:23:40|10825|10815|10823|10815|10825|10815|10823|10815|100
1629393830000|2021-08-19 17:23:50|10818|10811|10823|10814|10827|10816|10818|10811|571
1629393840000|2021-08-19 17:24:00||10816||10816||10816||10816|0
1629393850000|2021-08-19 17:24:10|10824|10819|10829|10822|10836|10822|10824|10819|200
1629393870000|2021-08-19 17:24:30|10835|10823|10834|10822|10835|10823|10834|10822|0
1629393880000|2021-08-19 17:24:40||10823||10824||10824||10823|1600
1629393890000|2021-08-19 17:24:50|10832|10825|10841|10828|10841|10828|10832|10825|150
1629393900000|2021-08-19 17:25:00|10835|10827|10835|10827|10835|10827|10835|10826|0
1629393930000|2021-08-19 17:25:30|10834|10826|10828|10820|10834|10826|10828|10820|800
1629393960000|2021-08-19 17:26:00|10827|10819|10822|10814|10827|10819|10822|10814|791
1629393980000|2021-08-19 17:26:20|10815|10811|10815|10808|10815|10811|10815|10808|200
1629393990000|2021-08-19 17:26:30|10814|10810|10814|10808|10814|10810|10814|10808|300
1629394000000|2021-08-19 17:26:40|10815|10812|10830|10817|10830|10821|10815|10812|1200
1629394010000|2021-08-19 17:26:50||10818||10820||10820||10818|336
1629394020000|2021-08-19 17:27:00|10833|10821|10833|10823|10833|10823|10833|10821|600
1629394030000|2021-08-19 17:27:10|10832|10825|10833|10823|10833|10825|10832|10823|200
1629394040000|2021-08-19 17:27:20|10831|10824|10831|10824|10831|10824|10831|10823|500
1629394060000|2021-08-19 17:27:40|10833|10823|10833|10824|10834|10828|10831|10823|900
1629394070000|2021-08-19 17:27:50|10832||10833||10833||10832||0
1629394090000|2021-08-19 17:28:10|10832||10832||10832||10832||1000
1629394100000|2021-08-19 17:28:20|10831||10831||10831||10831||0
1629394110000|2021-08-19 17:28:30|10828|10823|10828|10820|10829|10823|10824|10819|791
1629394120000|2021-08-19 17:28:40|10827||10827||10827||10827||0
1629394160000|2021-08-19 17:29:20|10824||10824||10824||10824||0
1629394170000|2021-08-19 17:29:30|10827|10822|10836|10827|10836|10827|10827|10821|1769
1629394180000|2021-08-19 17:29:40|10837|10829|10837|10828|10837|10829|10835|10827|1700
1629394190000|2021-08-19 17:29:50||10835||10828||10835||10828|100
1629394200000|2021-08-19 17:30:00|10834||10837||10837||10834||0
1629394210000|2021-08-19 17:30:10|10836|10827|10835|10827|10836|10827|10832|10825|633
1629394230000|2021-08-19 17:30:30|10839|10831|10836|10829|10841|10834|10836|10829|604
1629394240000|2021-08-19 17:30:40|10838||10838||10841||10838||100
1629394250000|2021-08-19 17:30:50|10841|10830|10833|10828|10841|10830|10828|10825|1434
1629394260000|2021-08-19 17:31:00|10837||10837||10837||10837||100
1629394270000|2021-08-19 17:31:10|10834||10834||10834||10834||100
1629394280000|2021-08-19 17:31:20|10837||10834||10837||10834||0
1629394290000|2021-08-19 17:31:30|10837|10830|10837|10830|10837|10830|10837|10830|0
1629394300000|2021-08-19 17:31:40|10834|10831|10837|10831|10837|10831|10834|10831|300
1629394310000|2021-08-19 17:31:50|10841|10832|10842|10832|10842|10833|10841|10832|200
1629394320000|2021-08-19 17:32:00|10839|10833|10839|10833|10839|10833|10839|10833|100
1629394330000|2021-08-19 17:32:10|10835|10828|10835|10828|10835|10828|10835|10828|300
1629394340000|2021-08-19 17:32:20|||||||||200
1629394350000|2021-08-19 17:32:30||10829||10829||10829||10829|0
1629394370000|2021-08-19 17:32:50|||||||||100
1629394380000|2021-08-19 17:33:00|10832|10827|10826|10816|10832|10827|10826|10816|900
1629394390000|2021-08-19 17:33:10|10822||10821||10822||10821||100
1629394410000|2021-08-19 17:33:30|10817|10815|10821|10814|10821|10815|10817|10813|332
1629394420000|2021-08-19 17:33:40|10819|10811|10820|10817|10821|10817|10819|10811|200
1629394430000|2021-08-19 17:33:50|10821|10818|10827|10818|10827|10821|10821|10817|1826
1629394440000|2021-08-19 17:34:00|||||||||100
1629394470000|2021-08-19 17:34:30||10821||10819||10821||10818|300
1629394500000|2021-08-19 17:35:00|10826|10818|10825|10818|10827|10820|10820|10818|471
1629394510000|2021-08-19 17:35:10|10824|10816|10822|10812|10825|10816|10820|10811|234
1629394520000|2021-08-19 17:35:20|10821|10808|10810|10803|10821|10809|10810|10803|576
1629394560000|2021-08-19 17:36:00|10807|10804|10810|10803|10810|10804|10807|10803|200
1629394570000|2021-08-19 17:36:10|10807|10800|10810|10803|10810|10804|10802|10796|3983
1629394580000|2021-08-19 17:36:20|||||||||300
1629394590000|2021-08-19 17:36:30|10809||10809||10810||10809||300
1629394600000|2021-08-19 17:36:40|10810|10809|10808|10800|10816|10809|10806|10800|1400
1629394620000|2021-08-19 17:37:00|10814|10804|10814|10803|10814|10804|10814|10803|0
1629394660000|2021-08-19 17:37:40|10810||10810||10810||10810||0
1629394670000|2021-08-19 17:37:50|10811|10806|10812|10803|10812|10808|10811|10803|200
1629394680000|2021-08-19 17:38:00|10809|10806|10819|10809|10819|10812|10809|10806|237
1629394690000|2021-08-19 17:38:10|10822|10811|10827|10816|10827|10816|10822|10809|400
1629394700000|2021-08-19 17:38:20|10819|10815|10817|10812|10819|10815|10817|10812|828
1629394710000|2021-08-19 17:38:30|10819||10818||10819||10818||0
1629394720000|2021-08-19 17:38:40|10815|10810|10814|10808|10815|10810|10814|10808|1142
1629394730000|2021-08-19 17:38:50|10809|10803|10808|10806|10809|10806|10807|10802|675
1629394740000|2021-08-19 17:39:00|10807|10802|10805|10800|10807|10802|10805|10800|0
1629394750000|2021-08-19 17:39:10|10804|10797|10801|10800|10804|10800|10801|10797|1797
1629394770000|2021-08-19 17:39:30|10806|10801|10807|10800|10808|10801|10806|10800|800
1629394810000|2021-08-19 17:40:10|10808|10802|10815|10805|10815|10805|10808|10802|274
1629394820000|2021-08-19 17:40:20|10816|10806|10813|10806|10816|10806|10813|10806|0
1629394830000|2021-08-19 17:40:30|10816|10808|10815|10808|10816|10811|10815|10807|100
1629394870000|2021-08-19 17:41:10|10816|10809|10816|10809|10816|10809|10816|10809|200
1629394880000|2021-08-19 17:41:20|10819|10812|10822|10810|10823|10812|10815|10809|200
1629394890000|2021-08-19 17:41:30|10823||10821||10823||10821||0
1629394930000|2021-08-19 17:42:10|10819|10811|10825|10816|10825|10818|10819|10811|1600
1629394940000|2021-08-19 17:42:20||10817||10817||10817||10817|1600
1629394950000|2021-08-19 17:42:30|10830|10819|10833|10819|10833|10819|10830|10819|490
1629394960000|2021-08-19 17:42:40|10834|10821|10838|10824|10838|10826|10834|10820|0
1629394970000|2021-08-19 17:42:50|10839|10825|10836|10828|10839|10828|10836|10825|200
1629394980000|2021-08-19 17:43:00|10831|10825|10823|10813|10831|10825|10823|10813|1100
1629394990000|2021-08-19 17:43:10|10818|10811|10826|10816|10826|10817|10818|10811|200
1629395020000|2021-08-19 17:43:40|10827|10819|10839|10827|10841|10830|10826|10817|1700
1629395030000|2021-08-19 17:43:50||10828||10828||10828||10828|100
1629395040000|2021-08-19 17:44:00|10833|10825|10828|10816|10833|10825|10818|10809|805
1629395050000|2021-08-19 17:44:10|10829|10817|10834|10818|10834|10818|10829|10817|0
1629395060000|2021-08-19 17:44:20|||||||||100
1629395070000|2021-08-19 17:44:30|10838|10825|10843|10829|10844|10829|10838|10825|100
1629395080000|2021-08-19 17:44:40|10844||10844||10844||10844||100
1629395110000|2021-08-19 17:45:10|10839|10831|10839|10831|10839|10831|10839|10831|0
1629395120000|2021-08-19 17:45:20||10825||10825||10825||10825|0
1629395130000|2021-08-19 17:45:30|10837||10837||10838||10836||0
1629395140000|2021-08-19 17:45:40|10836||10835||10837||10835||0
1629395150000|2021-08-19 17:45:50|10836|10833|10830|10818|10838|10833|10826|10817|1723
1629395160000|2021-08-19 17:46:00|10829||10828||10829||10828||0
1629395170000|2021-08-19 17:46:10|10825|10813|10825|10813|10825|10813|10825|10813|0
1629395190000|2021-08-19 17:46:30|10822|10816|10825|10816|10825|10818|10822|10816|400
1629395200000|2021-08-19 17:46:40|10824||10824||10825||10824||0
1629395230000|2021-08-19 17:47:10|10825||10825||10825||10825||200
1629395240000|2021-08-19 17:47:20|10824|10815|10822|10813|10824|10815|10822|10813|300
1629395250000|2021-08-19 17:47:30|10820||10818||10821||10818||0
1629395260000|2021-08-19 17:47:40|10822||10822||10822||10822||0
1629395280000|2021-08-19 17:48:00|10821||10820||10821||10819||234
1629395290000|2021-08-19 17:48:10|10822|10814|10825|10814|10825|10814|10822|10813|429
1629395310000|2021-08-19 17:48:30|10824||10824||10825||10822||0
1629395320000|2021-08-19 17:48:40|10825|10819|10824|10819|10825|10819|10824|10819|100
1629395330000|2021-08-19 17:48:50|10825|10822|10825|10820|10825|10822|10825|10820|200
1629395340000|2021-08-19 17:49:00|10824|10819|10830|10822|10830|10822|10824|10819|300
1629395350000|2021-08-19 17:49:10|10829|10820|10830|10819|10830|10820|10827|10819|272
1629395390000|2021-08-19 17:49:50|10828|10816|10828|10817|10829|10824|10823|10816|1300
1629395400000|2021-08-19 17:50:00|10830|10819|10829|10820|10830|10823|10828|10819|1000
1629395410000|2021-08-19 17:50:10|10830||10830||10830||10830||0
1629395420000|2021-08-19 17:50:20|10829||10829||10829||10829||0
1629395440000|2021-08-19 17:50:40|10830|10821|10839|10829|10839|10829|10830|10821|118
1629395470000|2021-08-19 17:51:10|10840|10825|10840|10825|10840|10825|10840|10825|0
1629395480000|2021-08-19 17:51:20|10838||10834||10840||10834||425
1629395500000|2021-08-19 17:51:40|10828|10824|10825|10819|10828|10824|10824|10818|805
1629395510000|2021-08-19 17:51:50|10833|10821|10830|10821|10833|10821|10830|10821|100
1629395540000|2021-08-19 17:52:20|10834|10822|10834|10824|10834|10824|10834|10822|240
1629395570000|2021-08-19 17:52:50|10831||10831||10831||10831||0
1629395580000|2021-08-19 17:53:00|10834|10826|10841|10831|10841|10836|10834|10825|757
1629395590000|2021-08-19 17:53:10|10845|10832|10850|10835|10850|10835|10845|10832|100
1629395610000|2021-08-19 17:53:30|10849|10838|10850|10841|10850|10841|10849|10838|200
1629395620000|2021-08-19 17:53:40|||||||||100
1629395630000|2021-08-19 17:53:50|10848||10848||10848||10848||100
1629395640000|2021-08-19 17:54:00|||||||||100
1629395650000|2021-08-19 17:54:10|10847|10840|10842|10836|10847|10840|10842|10836|600
1629395670000|2021-08-19 17:54:30|10837|10835|10836|10830|10837|10835|10835|10828|721
1629395680000|2021-08-19 17:54:40|10841|10833|10842|10831|10843|10833|10841|10830|3735
1629395700000|2021-08-19 17:55:00|10841||10841||10842||10841||0
1629395730000|2021-08-19 17:55:30|10839|10839|10849|10839|10849|10839|10839|10839|200
1629395740000|2021-08-19 17:55:40|10848|10835|10843|10835|10848|10835|10843|10835|900
1629395750000|2021-08-19 17:55:50|10842||10843||10843||10841||0
1629395760000|2021-08-19 17:56:00|10841||10841||10841||10841||106
1629395770000|2021-08-19 17:56:10||10830||10830||10830||10830|100
1629395780000|2021-08-19 17:56:20|10837|10827|10837|10827|10837|10827|10836|10827|0
1629395790000|2021-08-19 17:56:30|10832|10820|10832|10823|10832|10823|10832|10820|100
1629395800000|2021-08-19 17:56:40|10830|10822|10830|10822|10831|10822|10830|10822|0
1629395810000|2021-08-19 17:56:50||10824||10824||10824||10824|380
1629395820000|2021-08-19 17:57:00|||||||||150
1629395830000|2021-08-19 17:57:10|10833|10826|10833|10828|10833|10828|10833|10824|400
1629395840000|2021-08-19 17:57:20|10835|10831|10829|10821|10840|10832|10826|10821|1300
1629395850000|2021-08-19 17:57:30|10824|10820|10825|10815|10826|10820|10822|10815|1517
1629395880000|2021-08-19 17:58:00||10817||10817||10817||10817|0
1629395900000|2021-08-19 17:58:20|10824|10820|10817|10811|10829|10822|10817|10811|400
1629395920000|2021-08-19 17:58:40|10819|10810|10826|10812|10827|10813|10819|10810|200
1629395930000|2021-08-19 17:58:50|10827||10825||10827||10825||0
1629395940000|2021-08-19 17:59:00|10821|10810|10818|10810|10825|10811|10818|10810|0
1629395960000|2021-08-19 17:59:20|10825|10814|10817|10808|10825|10814|10817|10808|108
1629395970000|2021-08-19 17:59:30|10818|10809|10817|10806|10818|10809|10817|10806|0
1629395990000|2021-08-19 17:59:50|10815|10805|10815|10805|10815|10805|10815|10805|0
1629396010000|2021-08-19 18:00:10|10820|10812|10818|10811|10820|10815|10817|10807|1000
1629396020000|2021-08-19 18:00:20|10820||10820||10820||10820||1500
1629396030000|2021-08-19 18:00:30|10816|10812|10820|10812|10820|10812|10816|10811|500
1629396040000|2021-08-19 18:00:40||10813||10814||10814||10813|0
1629396050000|2021-08-19 18:00:50|10824|10815|10832|10818|10832|10819|10824|10815|1200
1629396060000|2021-08-19 18:01:00|10826|10821|10826|10818|10831|10821|10826|10818|600
1629396080000|2021-08-19 18:01:20|10832|10820|10830|10823|10832|10825|10830|10819|900
1629396090000|2021-08-19 18:01:30|10832||10832||10832||10832||100
1629396100000|2021-08-19 18:01:40|10830|10814|10824|10813|10830|10814|10824|10813|0
1629396110000|2021-08-19 18:01:50||10814||10814||10814||10814|0
1629396120000|2021-08-19 18:02:00|10823|10813|10814|10804|10823|10813|10813|10804|200
1629396130000|2021-08-19 18:02:10|10813|10800|10804|10800|10813|10800|10800|10796|3201
1629396140000|2021-08-19 18:02:20|10805||10805||10805||10805||200
1629396150000|2021-08-19 18:02:30|10803|10796|10801|10794|10803|10800|10801|10794|947
1629396170000|2021-08-19 18:02:50|10796|10791|10801|10790|10801|10794|10796|10790|1557
1629396180000|2021-08-19 18:03:00|10800|10789|10800|10788|10804|10793|10800|10788|2500
1629396190000|2021-08-19 18:03:10|10799|10791|10799|10792|10800|10792|10799|10791|998
1629396200000|2021-08-19 18:03:20|10798|10791|10790|10783|10798|10791|10785|10781|2633
1629396220000|2021-08-19 18:03:40|10789|10781|10786|10775|10789|10781|10785|10775|769
1629396230000|2021-08-19 18:03:50|10788|10777|10788|10778|10788|10778|10786|10777|700
1629396250000|2021-08-19 18:04:10|10786|10779|10791|10785|10791|10785|10786|10779|2000
1629396260000|2021-08-19 18:04:20|10798|10791|10792|10785|10798|10793|10792|10785|1700
1629396270000|2021-08-19 18:04:30|10791|10781|10795|10791|10795|10791|10791|10781|5684
1629396280000|2021-08-19 18:04:40|10797|10792|10800|10795|10801|10800|10797|10792|1303
1629396290000|2021-08-19 18:04:50|10798|10791|10799|10791|10800|10791|10798|10791|724
1629396310000|2021-08-19 18:05:10|10798|10792|10801|10793|10802|10794|10796|10792|800
1629396320000|2021-08-19 18:05:20|10800|10794|10802|10796|10805|10802|10800|10794|1882
1629396330000|2021-08-19 18:05:30|10800|10799|10802|10795|10802|10799|10800|10793|2099
1629396340000|2021-08-19 18:05:40|10799||10799||10799||10799||0
1629396350000|2021-08-19 18:05:50|10802|10799|10804|10799|10804|10799|10802|10799|400
1629396360000|2021-08-19 18:06:00|10805|10800|10810|10802|10810|10809|10805|10800|1031
1629396370000|2021-08-19 18:06:10|10809|10800|10804|10800|10809|10804|10804|10800|260
1629396380000|2021-08-19 18:06:20|10803|10799|10803|10796|10803|10799|10803|10796|200
1629396390000|2021-08-19 18:06:30|10801|10795|10801|10791|10802|10795|10800|10791|800
1629396400000|2021-08-19 18:06:40|10803|10792|10800|10791|10803|10792|10800|10791|717
1629396410000|2021-08-19 18:06:50|10798||10798||10798||10798||0
1629396420000|2021-08-19 18:07:00|10799|10793|10801|10793|10804|10796|10799|10791|2250
1629396430000|2021-08-19 18:07:10|10800|10791|10794|10790|10801|10791|10791|10790|1600
1629396440000|2021-08-19 18:07:20|10795|10787|10788|10782|10795|10787|10788|10781|1440
1629396450000|2021-08-19 18:07:30|10794|10784|10795|10784|10795|10784|10794|10784|400
1629396460000|2021-08-19 18:07:40|10794|10785|10798|10785|10798|10785|10794|10785|0
1629396470000|2021-08-19 18:07:50|10794||10798||10798||10794||0
1629396480000|2021-08-19 18:08:00|10790|10786|10790|10782|10790|10786|10789|10782|501
1629396490000|2021-08-19 18:08:10|10795|10784|10798|10783|10798|10787|10795|10782|307
1629396500000|2021-08-19 18:08:20|10797||10794||10797||10794||300
1629396510000|2021-08-19 18:08:30|10797|10786|10797|10786|10797|10786|10797|10786|0
1629396540000|2021-08-19 18:09:00|10792|10783|10785|10778|10793|10783|10785|10777|1600
1629396550000|2021-08-19 18:09:10|10791|10776|10791|10780|10791|10780|10790|10776|200
1629396570000|2021-08-19 18:09:30|10792|10781|10793|10783|10797|10786|10792|10781|200
1629396580000|2021-08-19 18:09:40|10798|10790|10797|10785|10798|10792|10796|10785|600
1629396590000|2021-08-19 18:09:50|10799|10787|10795|10787|10799|10787|10795|10787|0
1629396630000|2021-08-19 18:10:30|10793|10786|10798|10792|10799|10793|10793|10786|300
1629396640000|2021-08-19 18:10:40|10797|10790|10797|10792|10797|10792|10797|10790|0
1629396660000|2021-08-19 18:11:00|10795|10793|10797|10790|10797|10793|10793|10790|479
1629396670000|2021-08-19 18:11:10|10794|10788|10793|10784|10797|10791|10793|10784|1413
1629396680000|2021-08-19 18:11:20|10797|10788|10800|10790|10800|10794|10797|10788|200
1629396700000|2021-08-19 18:11:40|10803|10791|10804|10795|10805|10795|10800|10791|2040
1629396710000|2021-08-19 18:11:50|10803||10803||10803||10803||0
1629396730000|2021-08-19 18:12:10|10802|10791|10803|10797|10804|10797|10801|10790|200
1629396740000|2021-08-19 18:12:20|10801|10793|10803|10792|10803|10797|10800|10791|350
1629396750000|2021-08-19 18:12:30|10804|10795|10810|10800|10810|10800|10804|10795|200
1629396760000|2021-08-19 18:12:40|10812|10802|10812|10807|10812|10807|10812|10802|0
1629396780000|2021-08-19 18:13:00|10810|10805|10810|10803|10810|10805|10810|10803|100
1629396790000|2021-08-19 18:13:10|10808|10800|10808|10800|10808|10800|10808|10800|200
1629396810000|2021-08-19 18:13:30|10806||10806||10806||10806||200
1629396840000|2021-08-19 18:14:00|10803|10798|10802|10794|10803|10798|10802|10794|577
1629396850000|2021-08-19 18:14:10|10800|10790|10800|10790|10800|10790|10800|10790|0
1629396860000|2021-08-19 18:14:20|10799|10788|10797|10788|10799|10788|10797|10788|200
1629396870000|2021-08-19 18:14:30|10796|10786|10795|10783|10796|10786|10795|10782|0
1629396880000|2021-08-19 18:14:40|10789|10781|10789|10779|10789|10782|10789|10779|100
1629396890000|2021-08-19 18:14:50|10788||10788||10788||10788||0
1629396900000|2021-08-19 18:15:00||10783||10785||10785||10779|689
1629396910000|2021-08-19 18:15:10|10789|10786|10784|10779|10790|10788|10784|10779|2587
1629396920000|2021-08-19 18:15:20|||||||||100
1629396930000|2021-08-19 18:15:30|10788|10781|10792|10787|10792|10787|10788|10781|600
1629396940000|2021-08-19 18:15:40|10791|10783|10789|10783|10791|10783|10789|10783|0
1629396950000|2021-08-19 18:15:50|10786|10779|10787|10779|10787|10783|10786|10779|2082
1629396960000|2021-08-19 18:16:00|10786|10782|10786|10779|10786|10782|10786|10779|500
1629396980000|2021-08-19 18:16:20|10785|10778|10785|10776|10785|10778|10782|10775|518
1629396990000|2021-08-19 18:16:30|10784|10775|10783|10775|10784|10776|10783|10775|400
1629397000000|2021-08-19 18:16:40|10785|10777|10783|10777|10785|10777|10780|10775|300
1629397010000|2021-08-19 18:16:50|10782|10772|10773|10770|10782|10775|10773|10770|900
1629397020000|2021-08-19 18:17:00|10770|10769|10770|10765|10770|10769|10770|10765|1150
1629397030000|2021-08-19 18:17:10|10768|10761|10773|10764|10773|10764|10768|10761|600
1629397070000|2021-08-19 18:17:50|10772|10763|10772|10763|10772|10763|10772|10763|0
1629397080000|2021-08-19 18:18:00||10767||10763||10767||10763|500
1629397090000|2021-08-19 18:18:10|10771|10765|10771|10762|10771|10765|10770|10760|600
1629397110000|2021-08-19 18:18:30|10772|10766|10773|10766|10773|10769|10770|10763|689
1629397120000|2021-08-19 18:18:40|10774|10767|10778|10768|10778|10771|10774|10767|825
1629397140000|2021-08-19 18:19:00|10786|10769|10789|10777|10794|10780|10785|10769|600
1629397150000|2021-08-19 18:19:10|10788||10788||10788||10787||0
1629397160000|2021-08-19 18:19:20|10787|10782|10789|10778|10789|10785|10787|10777|821
1629397170000|2021-08-19 18:19:30||10779||10779||10779||10779|0
1629397180000|2021-08-19 18:19:40|10786|10780|10786|10780|10786|10780|10786|10780|200
1629397200000|2021-08-19 18:20:00|10785|10779|10791|10783|10791|10783|10785|10779|1200
1629397210000|2021-08-19 18:20:10|10788|10784|10787|10779|10788|10784|10787|10779|368
1629397220000|2021-08-19 18:20:20||10782||10779||10782||10779|5231
1629397230000|2021-08-19 18:20:30|||||||||500
1629397240000|2021-08-19 18:20:40|10786||10786||10786||10786||0
1629397260000|2021-08-19 18:21:00|10784||10786||10786||10784||0
1629397280000|2021-08-19 18:21:20|10780|10777|10782|10773|10782|10777|10777|10773|876
1629397310000|2021-08-19 18:21:50|10778|10769|10770|10765|10778|10769|10770|10765|1100
1629397320000|2021-08-19 18:22:00|10774|10767|10773|10765|10774|10767|10772|10765|733
1629397330000|2021-08-19 18:22:10|10772|10769|10773|10765|10773|10769|10772|10765|0
1629397350000|2021-08-19 18:22:30|||||||||100
1629397360000|2021-08-19 18:22:40|10772||10771||10772||10771||200
1629397370000|2021-08-19 18:22:50|10772|10769|10769|10762|10773|10769|10769|10762|1448
1629397380000|2021-08-19 18:23:00|10775|10769|10775|10769|10775|10769|10775|10769|100
1629397390000|2021-08-19 18:23:10|10783|10770|10788|10774|10788|10775|10783|10770|0
1629397400000|2021-08-19 18:23:20|10787|10777|10787|10775|10788|10780|10787|10775|300
1629397410000|2021-08-19 18:23:30||10780||10780||10780||10775|800
1629397420000|2021-08-19 18:23:40|10790|10785|10792|10779|10800|10791|10790|10779|1672
1629397430000|2021-08-19 18:23:50|10800|10785|10800|10787|10800|10787|10799|10785|0
1629397440000|2021-08-19 18:24:00|10795||10795||10795||10795||100
1629397460000|2021-08-19 18:24:20|10800|10788|10799|10790|10800|10790|10799|10788|200
1629397480000|2021-08-19 18:24:40|10797|10791|10796|10791|10799|10791|10796|10791|200
1629397490000|2021-08-19 18:24:50|10799|10793|10799|10791|10799|10794|10799|10791|100
1629397510000|2021-08-19 18:25:10|10797|10795|10803|10795|10803|10801|10797|10795|1667
1629397520000|2021-08-19 18:25:20|10804|10798|10812|10803|10812|10803|10804|10798|315
1629397530000|2021-08-19 18:25:30|10817|10807|10823|10814|10823|10814|10817|10805|1631
1629397540000|2021-08-19 18:25:40|10821|10815|10809|10798|10821|10815|10809|10798|600
1629397560000|2021-08-19 18:26:00|10804|10795|10794|10788|10804|10795|10791|10783|2000
1629397570000|2021-08-19 18:26:10|10791|10785|10790|10784|10791|10785|10787|10779|1684
1629397580000|2021-08-19 18:26:20|10787|10779|10787|10779|10787|10779|10787|10776|1200
1629397590000|2021-08-19 18:26:30||10780||10780||10780||10780|200
1629397610000|2021-08-19 18:26:50|10786|10781|10795|10788|10795|10788|10783|10777|2568
1629397630000|2021-08-19 18:27:10|10797|10791|10802|10795|10805|10801|10797|10791|1578
1629397640000|2021-08-19 18:27:20|10800|10788|10798|10785|10800|10788|10798|10785|0
1629397660000|2021-08-19 18:27:40|10796|10786|10792|10786|10796|10788|10792|10786|999
1629397670000|2021-08-19 18:27:50|10794||10794||10794||10794||0
1629397680000|2021-08-19 18:28:00|10793|10784|10794|10783|10794|10784|10792|10783|1704
1629397690000|2021-08-19 18:28:10|10792|10784|10794|10784|10794|10784|10791|10784|1612
1629397710000|2021-08-19 18:28:30|10790||10791||10793||10790||300
1629397730000|2021-08-19 18:28:50|10793|10786|10797|10794|10797|10794|10793|10786|532
1629397740000|2021-08-19 18:29:00|10795|10793|10797|10786|10797|10793|10794|10786|1965
1629397750000|2021-08-19 18:29:10|10794|10782|10788|10780|10794|10782|10784|10780|3452
1629397760000|2021-08-19 18:29:20|10787||10787||10787||10787||0
1629397770000|2021-08-19 18:29:30|10780|10774|10778|10772|10780|10774|10774|10768|3315
1629397780000|2021-08-19 18:29:40|10779|10775|10781|10775|10781|10775|10779|10775|100
1629397790000|2021-08-19 18:29:50|10782|10778|10780|10767|10789|10780|10780|10767|600
1629397800000|2021-08-19 18:30:00|10777|10766|10776|10766|10777|10766|10776|10766|312
1629397810000|2021-08-19 18:30:10|10770|10765|10769|10761|10770|10765|10769|10761|2900
1629397820000|2021-08-19 18:30:20|10768|10760|10768|10761|10768|10761|10768|10760|200
1629397830000|2021-08-19 18:30:30|10765|10760|10764|10759|10766|10760|10757|10750|4237
1629397840000|2021-08-19 18:30:40|||||||||200
1629397860000|2021-08-19 18:31:00|10761|10754|10767|10761|10768|10765|10761|10754|1499
1629397870000|2021-08-19 18:31:10|10768|10760|10768|10762|10768|10762|10761|10760|5400
1629397880000|2021-08-19 18:31:20|10774|10765|10770|10766|10774|10766|10768|10762|2235
1629397890000|2021-08-19 18:31:30|10773|10771|10774|10766|10782|10774|10773|10766|1428
1629397910000|2021-08-19 18:31:50|10777|10767|10778|10768|10781|10770|10777|10767|727
1629397930000|2021-08-19 18:32:10|10775|10772|10774|10768|10775|10775|10773|10768|600
1629397940000|2021-08-19 18:32:20|10773|10765|10771|10763|10773|10765|10771|10763|433
1629397950000|2021-08-19 18:32:30|10769|10762|10769|10762|10769|10762|10769|10762|0
1629397960000|2021-08-19 18:32:40|10770|10765|10773|10766|10776|10768|10766|10763|1000
1629397970000|2021-08-19 18:32:50|10772||10773||10773||10772||0
1629397980000|2021-08-19 18:33:00|10772|10767|10779|10772|10779|10772|10770|10766|921
1629397990000|2021-08-19 18:33:10||10775||10775||10775||10775|0
1629398000000|2021-08-19 18:33:20|10782|10778|10784|10776|10790|10784|10782|10776|1930
1629398010000|2021-08-19 18:33:30|10788|10778|10782|10770|10788|10778|10782|10770|1595
1629398020000|2021-08-19 18:33:40|10783|10776|10781|10770|10783|10776|10781|10770|300
1629398030000|2021-08-19 18:33:50|10782|10771|10781|10770|10783|10771|10781|10770|0
1629398040000|2021-08-19 18:34:00|10786|10774|10788|10781|10795|10785|10786|10774|100
1629398050000|2021-08-19 18:34:10|10792|10782|10797|10788|10797|10791|10792|10781|500
1629398070000|2021-08-19 18:34:30|10798|10795|10798|10788|10798|10795|10797|10787|100
1629398080000|2021-08-19 18:34:40|10800|10790|10810|10800|10811|10800|10800|10790|280
1629398090000|2021-08-19 18:34:50|10812|10804|10822|10810|10822|10810|10812|10804|100
1629398100000|2021-08-19 18:35:00|10820|10807|10815|10801|10820|10807|10810|10800|400
1629398120000|2021-08-19 18:35:20|10814|10806|10825|10812|10825|10812|10814|10806|400
1629398130000|2021-08-19 18:35:30|10828|10813|10827|10816|10832|10828|10824|10813|708
1629398140000|2021-08-19 18:35:40|10825|10817|10816|10804|10825|10817|10812|10804|6424
1629398150000|2021-08-19 18:35:50|10815|10805|10806|10795|10815|10805|10806|10795|638
1629398160000|2021-08-19 18:36:00|10802|10799|10806|10800|10811|10800|10799|10791|1216
1629398170000|2021-08-19 18:36:10|||||||||200
1629398180000|2021-08-19 18:36:20|10811|10803|10811|10802|10823|10810|10811|10802|1200
1629398210000|2021-08-19 18:36:50|10810|10805|10819|10808|10819|10808|10810|10805|400
1629398220000|2021-08-19 18:37:00|10821|10811|10820|10812|10826|10812|10820|10811|200
1629398230000|2021-08-19 18:37:10|10817|10808|10811|10803|10817|10808|10811|10803|1897
1629398240000|2021-08-19 18:37:20|10810|10799|10803|10795|10810|10799|10803|10795|0
1629398250000|2021-08-19 18:37:30|10794|10785|10807|10796|10807|10798|10792|10785|1735
1629398260000|2021-08-19 18:37:40|10800|10792|10801|10791|10809|10800|10800|10788|2386
1629398270000|2021-08-19 18:37:50|10806|10795|10814|10797|10814|10802|10806|10795|400
1629398310000|2021-08-19 18:38:30|10807|10796|10812|10799|10812|10799|10802|10791|200
1629398320000|2021-08-19 18:38:40||10800||10802||10802||10800|0
1629398330000|2021-08-19 18:38:50|10811|10801|10812|10801|10812|10801|10810|10801|0
1629398340000|2021-08-19 18:39:00|10811|10800|10812|10800|10812|10800|10811|10800|0
1629398350000|2021-08-19 18:39:10|10805|10796|10804|10799|10805|10799|10804|10794|1213
1629398360000|2021-08-19 18:39:20|10803|10798|10802|10793|10804|10798|10802|10793|404
1629398370000|2021-08-19 18:39:30|10804|10799|10809|10795|10810|10802|10804|10795|0
1629398380000|2021-08-19 18:39:40|10811|10800|10809|10800|10812|10800|10809|10800|0
1629398390000|2021-08-19 18:39:50|10805|10801|10805|10800|10805|10801|10805|10800|4300
1629398400000|2021-08-19 18:40:00|||||||||600
1629398410000|2021-08-19 18:40:10|10800|10799|10805|10795|10806|10799|10798|10791|1000
1629398440000|2021-08-19 18:40:40|10800|10790|10803|10792|10805|10795|10799|10790|406
1629398450000|2021-08-19 18:40:50|10804|10798|10801|10792|10806|10798|10800|10792|200
1629398460000|2021-08-19 18:41:00|10800|10791|10799|10791|10800|10791|10799|10791|0
1629398470000|2021-08-19 18:41:10||10790||10794||10794||10790|300
1629398480000|2021-08-19 18:41:20|10800|10795|10805|10796|10805|10800|10799|10795|1444
1629398490000|2021-08-19 18:41:30||10798||10798||10798||10798|923
1629398500000|2021-08-19 18:41:40|10804|10797|10804|10792|10804|10797|10804|10792|800
1629398520000|2021-08-19 18:42:00|10806|10797|10805|10796|10806|10800|10800|10794|2028
1629398530000|2021-08-19 18:42:10||10797||10796||10797||10796|100
1629398540000|2021-08-19 18:42:20||10797||10799||10799||10796|916
1629398550000|2021-08-19 18:42:30|10801|10797|10798|10791|10801|10797|10798|10791|189
1629398560000|2021-08-19 18:42:40|10797|10792|10798|10791|10798|10792|10797|10790|600
1629398590000|2021-08-19 18:43:10|10794|10787|10795|10784|10796|10791|10788|10782|2198
1629398600000|2021-08-19 18:43:20|10793||10792||10793||10792||100
1629398610000|2021-08-19 18:43:30|10793|10785|10806|10793|10806|10795|10793|10785|189
1629398640000|2021-08-19 18:44:00||10795||10795||10795||10795|0
1629398650000|2021-08-19 18:44:10|10805|10800|10802|10796|10805|10803|10802|10796|600
1629398660000|2021-08-19 18:44:20|10805|10799|10817|10803|10817|10804|10805|10795|776
1629398680000|2021-08-19 18:44:40|10811|10800|10810|10799|10811|10800|10810|10799|0
1629398690000|2021-08-19 18:44:50|10811||10810||10811||10810||0
1629398700000|2021-08-19 18:45:00|10811||10811||10811||10811||0
1629398710000|2021-08-19 18:45:10|10812|10801|10812|10801|10812|10801|10812|10801|0
1629398720000|2021-08-19 18:45:20|10813|10806|10813|10806|10813|10806|10813|10806|0
1629398730000|2021-08-19 18:45:30|10815|10802|10806|10796|10815|10806|10806|10796|591
1629398740000|2021-08-19 18:45:40|10805|10793|10799|10791|10805|10793|10798|10791|511
1629398750000|2021-08-19 18:45:50|10798|10790|10794|10786|10799|10790|10794|10786|300
1629398760000|2021-08-19 18:46:00|10799|10790|10803|10792|10803|10792|10799|10790|400
1629398770000|2021-08-19 18:46:10|10802|10794|10803|10791|10803|10795|10802|10791|100
1629398810000|2021-08-19 18:46:50|10800|10792|10803|10797|10803|10798|10800|10792|594
1629398820000|2021-08-19 18:47:00|10807|10800|10819|10806|10819|10806|10806|10794|400
1629398830000|2021-08-19 18:47:10|10820|10803|10817|10803|10820|10807|10817|10803|0
1629398840000|2021-08-19 18:47:20||10804||10805||10805||10804|0
1629398850000|2021-08-19 18:47:30||10806||10805||10806||10805|400
1629398870000|2021-08-19 18:47:50|10816|10807|10814|10801|10816|10810|10805|10796|4807
1629398880000|2021-08-19 18:48:00|10810|10805|10812|10806|10813|10810|10810|10805|1232
1629398890000|2021-08-19 18:48:10|10813|10809|10816|10806|10816|10810|10811|10806|100
1629398910000|2021-08-19 18:48:30|10812|10810|10810|10802|10812|10810|10810|10801|300
1629398920000|2021-08-19 18:48:40|||||||||200
1629398930000|2021-08-19 18:48:50|||||||||200
1629398940000|2021-08-19 18:49:00|10806|10797|10806|10797|10806|10797|10806|10797|123
1629398950000|2021-08-19 18:49:10|10808|10799|10806|10796|10810|10799|10806|10796|200
1629398960000|2021-08-19 18:49:20|10803|10795|10803|10794|10803|10795|10799|10791|4000
1629398970000|2021-08-19 18:49:30|10806|10796|10806|10796|10806|10801|10803|10796|380
1629398980000|2021-08-19 18:49:40|10810|10797|10810|10798|10810|10798|10810|10797|0
1629398990000|2021-08-19 18:49:50|10805||10805||10810||10805||0
1629399000000|2021-08-19 18:50:00|10804|10797|10810|10801|10810|10801|10798|10791|2000
1629399010000|2021-08-19 18:50:10|10807|10788|10799|10787|10807|10790|10799|10787|0
1629399030000|2021-08-19 18:50:30|10796|10785|10791|10780|10801|10793|10789|10780|4411
1629399040000|2021-08-19 18:50:40|10787|10776|10787|10779|10787|10780|10782|10773|2101
1629399060000|2021-08-19 18:51:00|10784|10776|10775|10765|10784|10776|10775|10765|800
1629399070000|2021-08-19 18:51:10|10776|10768|10782|10772|10784|10775|10776|10768|400
1629399080000|2021-08-19 18:51:20|10787|10773|10788|10778|10788|10778|10787|10773|100
1629399090000|2021-08-19 18:51:30|||||||||700
1629399100000|2021-08-19 18:51:40|10794|10784|10797|10784|10797|10784|10793|10784|700
1629399110000|2021-08-19 18:51:50|10799|10786|10793|10784|10799|10787|10793|10784|600
1629399120000|2021-08-19 18:52:00|10794|10786|10801|10789|10801|10790|10794|10786|0
1629399130000|2021-08-19 18:52:10|10800|10785|10790|10781|10800|10785|10790|10781|957
1629399150000|2021-08-19 18:52:30|10792|10782|10796|10788|10796|10788|10792|10781|400
1629399160000|2021-08-19 18:52:40|10795|10782|10800|10791|10801|10794|10795|10782|1000
1629399170000|2021-08-19 18:52:50|10801|10795|10801|10795|10801|10795|10801|10795|300
1629399180000|2021-08-19 18:53:00|10806|10796|10812|10805|10816|10805|10806|10796|600
1629399190000|2021-08-19 18:53:10|10811|10807|10818|10810|10819|10815|10811|10807|1700
1629399200000|2021-08-19 18:53:20||10814||10810||10814||10810|900
1629399210000|2021-08-19 18:53:30|10817|10808|10818|10808|10818|10808|10817|10808|0
1629399220000|2021-08-19 18:53:40|10819|10813|10817|10814|10819|10817|10817|10813|3976
1629399230000|2021-08-19 18:53:50|10819|10813|10819|10810|10819|10814|10814|10810|1099
1629399240000|2021-08-19 18:54:00|10816|10808|10816|10808|10816|10808|10816|10808|138
1629399260000|2021-08-19 18:54:20|10815|10811|10819|10809|10819|10811|10815|10809|315
1629399270000|2021-08-19 18:54:30|||||||||1200
1629399280000|2021-08-19 18:54:40|||||||||100
1629399290000|2021-08-19 18:54:50|10818||10818||10818||10818||0
1629399310000|2021-08-19 18:55:10|10817|10808|10816|10808|10817|10808|10816|10808|0
1629399320000|2021-08-19 18:55:20|10814|10807|10802|10795|10814|10807|10802|10795|1901
1629399330000|2021-08-19 18:55:30|10807|10799|10810|10803|10810|10803|10807|10799|400
1629399340000|2021-08-19 18:55:40|10815|10808|10818|10802|10819|10809|10815|10802|100
1629399350000|2021-08-19 18:55:50|10816|10803|10805|10796|10818|10805|10805|10796|1300
1629399360000|2021-08-19 18:56:00|10804|10795|10808|10797|10810|10804|10799|10791|9308
1629399370000|2021-08-19 18:56:10|10807||10807||10807||10807||0
1629399380000|2021-08-19 18:56:20|||||||||320
1629399420000|2021-08-19 18:57:00|10805|10799|10803|10798|10805|10799|10803|10798|598
1629399430000|2021-08-19 18:57:10|10805||10805||10805||10805||100
1629399440000|2021-08-19 18:57:20|10808|10799|10808|10799|10808|10803|10807|10799|600
1629399460000|2021-08-19 18:57:40|10806|10798|10805|10796|10806|10798|10805|10796|500
1629399490000|2021-08-19 18:58:10|10802||10802||10802||10802||100
1629399520000|2021-08-19 18:58:40|||||||||2000
1629399530000|2021-08-19 18:58:50|||||||||372
1629399540000|2021-08-19 18:59:00|||||||||100
1629399550000|2021-08-19 18:59:10|10803|10800|10808|10800|10808|10801|10803|10800|100
1629399560000|2021-08-19 18:59:20||10802||10802||10802||10802|0
1629399570000|2021-08-19 18:59:30||10801||10801||10801||10801|0
1629399580000|2021-08-19 18:59:40|10803|10802|10808|10800|10808|10802|10802|10797|475
1629399590000|2021-08-19 18:59:50|||||||||100
1629399600000|2021-08-19 19:00:00|10809|10802|10822|10815|10822|10815|10809|10802|600
1629399610000|2021-08-19 19:00:10|10823|10816|10846|10836|10846|10837|10823|10815|2040
1629399620000|2021-08-19 19:00:20|10847|10837|10834|10828|10847|10837|10834|10828|811
1629399630000|2021-08-19 19:00:30|10839|10829|10839|10832|10839|10833|10839|10828|1200
1629399640000|2021-08-19 19:00:40|10836|10833|10836|10829|10839|10833|10836|10829|400
1629399660000|2021-08-19 19:01:00|10831|10825|10836|10828|10836|10829|10831|10825|1130
1629399670000|2021-08-19 19:01:10|10832|10823|10835|10823|10835|10823|10830|10821|100
1629399680000|2021-08-19 19:01:20|10834|10832|10834|10823|10834|10832|10834|10823|100
1629399690000|2021-08-19 19:01:30|10832|10820|10832|10820|10832|10820|10832|10820|0
1629399700000|2021-08-19 19:01:40|10830|10819|10829|10819|10830|10819|10829|10818|0
1629399710000|2021-08-19 19:01:50|10827|10818|10822|10815|10827|10819|10821|10813|1250
1629399720000|2021-08-19 19:02:00|10821|10814|10822|10815|10822|10815|10821|10814|0
1629399730000|2021-08-19 19:02:10|10827|10816|10836|10823|10836|10823|10827|10816|347
1629399740000|2021-08-19 19:02:20|10835|10824|10835|10823|10835|10825|10835|10823|0
1629399750000|2021-08-19 19:02:30|10830|10820|10835|10830|10835|10830|10830|10820|1800
1629399770000|2021-08-19 19:02:50|10839|10831|10850|10841|10850|10844|10839|10831|580
1629399780000|2021-08-19 19:03:00|10849||10849||10850||10847||100
1629399790000|2021-08-19 19:03:10|10848|10840|10849|10840|10849|10840|10847|10840|0
1629399800000|2021-08-19 19:03:20|10848|10841|10850|10844|10850|10846|10848|10841|300
1629399810000|2021-08-19 19:03:30||10843||10844||10844||10843|1100
1629399820000|2021-08-19 19:03:40|10849|10845|10853|10845|10858|10846|10847|10843|4334
1629399830000|2021-08-19 19:03:50|10859|10847|10859|10847|10859|10847|10859|10847|100
1629399840000|2021-08-19 19:04:00|10856|10851|10858|10856|10860|10856|10856|10849|2290
1629399850000|2021-08-19 19:04:10|10860|10855|10852|10843|10860|10855|10851|10843|3787
1629399860000|2021-08-19 19:04:20|10851|10841|10852|10841|10853|10841|10851|10841|100
1629399870000|2021-08-19 19:04:30|10851|10842|10849|10841|10851|10842|10847|10841|100
1629399880000|2021-08-19 19:04:40|||||||||100
1629399890000|2021-08-19 19:04:50||10842||10842||10842||10842|0
1629399910000|2021-08-19 19:05:10|10848|10839|10848|10839|10848|10839|10848|10839|0
1629399930000|2021-08-19 19:05:30|10847|10838|10847|10837|10847|10838|10847|10837|1279
1629399940000|2021-08-19 19:05:40|10845|10835|10843|10837|10845|10837|10842|10835|1016
1629399950000|2021-08-19 19:05:50|10842|10835|10837|10830|10842|10835|10837|10829|288
1629399960000|2021-08-19 19:06:00|10841|10839|10835|10831|10844|10839|10831|10830|1774
1629399970000|2021-08-19 19:06:10|10831|10830|10831|10826|10831|10830|10831|10826|200
1629399980000|2021-08-19 19:06:20|10835|10828|10828|10820|10835|10828|10828|10820|999
1629399990000|2021-08-19 19:06:30|10833|10821|10831|10821|10833|10825|10826|10817|300
1629400010000|2021-08-19 19:06:50|10829|10825|10830|10825|10830|10825|10829|10821|746
1629400020000|2021-08-19 19:07:00|10832|10826|10835|10827|10835|10830|10832|10826|100
1629400030000|2021-08-19 19:07:10|10833|10825|10835|10827|10835|10827|10829|10822|418
1629400040000|2021-08-19 19:07:20||10826||10826||10826||10826|0
1629400060000|2021-08-19 19:07:40||10828||10828||10828||10828|200
1629400070000|2021-08-19 19:07:50|10841|10831|10841|10831|10842|10831|10840|10830|100
1629400080000|2021-08-19 19:08:00|10840|10830|10845|10837|10848|10839|10840|10830|310
1629400090000|2021-08-19 19:08:10|10838|10834|10839|10829|10845|10835|10838|10829|1490
1629400100000|2021-08-19 19:08:20|10838|10835|10843|10835|10845|10835|10838|10835|200
1629400110000|2021-08-19 19:08:30|10842|10830|10842|10831|10843|10835|10837|10829|1658
1629400120000|2021-08-19 19:08:40|10840|10827|10838|10827|10840|10827|10838|10827|100
1629400160000|2021-08-19 19:09:20|10837|10831|10843|10827|10843|10837|10837|10827|1500
1629400170000|2021-08-19 19:09:30|10839|10828|10839|10829|10839|10830|10837|10827|0
1629400190000|2021-08-19 19:09:50|10843|10831|10836|10830|10843|10833|10836|10830|600
1629400200000|2021-08-19 19:10:00|10841|10831|10845|10837|10845|10841|10841|10831|2800
1629400210000|2021-08-19 19:10:10|10844|10838|10849|10843|10852|10848|10844|10838|1675
1629400220000|2021-08-19 19:10:20|10852|10846|10852|10846|10852|10846|10849|10846|0
1629400240000|2021-08-19 19:10:40||10845||10845||10845||10845|500
1629400250000|2021-08-19 19:10:50|10850|10840|10846|10840|10851|10840|10846|10835|475
1629400260000|2021-08-19 19:11:00|10853|10845|10851|10844|10853|10845|10849|10840|200
1629400280000|2021-08-19 19:11:20|10850|10843|10846|10840|10850|10843|10846|10840|200
1629400290000|2021-08-19 19:11:30|10845|10836|10851|10845|10852|10845|10845|10836|900
1629400300000|2021-08-19 19:11:40|10852|10846|10853|10845|10855|10851|10852|10845|100
1629400310000|2021-08-19 19:11:50|10850|10847|10853|10849|10853|10849|10850|10847|0
1629400320000|2021-08-19 19:12:00|10849|10845|10853|10845|10853|10848|10849|10845|719
1629400330000|2021-08-19 19:12:10|10852|10841|10847|10838|10852|10841|10846|10838|2200
1629400370000|2021-08-19 19:12:50|10846|10837|10845|10837|10846|10837|10845|10837|100
1629400380000|2021-08-19 19:13:00|10844|10841|10849|10842|10854|10847|10844|10841|3300
1629400390000|2021-08-19 19:13:10|10850|10844|10848|10839|10850|10844|10848|10839|500
1629400400000|2021-08-19 19:13:20|10845|10837|10848|10836|10848|10837|10844|10835|126
1629400410000|2021-08-19 19:13:30|10844|10837|10848|10837|10849|10838|10844|10837|0
1629400420000|2021-08-19 19:13:40|10849|10838|10849|10838|10849|10838|10848|10838|800
1629400430000|2021-08-19 19:13:50|10848||10849||10849||10848||0
1629400440000|2021-08-19 19:14:00|10848|10836|10841|10827|10848|10836|10837|10827|600
1629400450000|2021-08-19 19:14:10|10837|10829|10840|10831|10840|10831|10837|10829|0
1629400460000|2021-08-19 19:14:20|10839||10839||10839||10839||100
1629400470000|2021-08-19 19:14:30|10835|10830|10833|10826|10835|10831|10833|10825|700
1629400480000|2021-08-19 19:14:40|10835|10829|10836|10829|10837|10833|10835|10829|400
1629400500000|2021-08-19 19:15:00|10838|10830|10841|10832|10841|10833|10838|10830|100
1629400510000|2021-08-19 19:15:10|10846|10833|10843|10836|10846|10837|10843|10833|400
1629400520000|2021-08-19 19:15:20|10848|10839|10849|10838|10849|10844|10845|10837|1000
1629400530000|2021-08-19 19:15:30|10848||10849||10849||10848||0
1629400540000|2021-08-19 19:15:40|10854|10840|10853|10846|10856|10847|10853|10840|300
1629400550000|2021-08-19 19:15:50|10860|10847|10853|10841|10860|10848|10850|10841|714
1629400560000|2021-08-19 19:16:00||10845||10845||10845||10845|0
1629400580000|2021-08-19 19:16:20|10852|10846|10848|10840|10852|10847|10848|10840|724
1629400590000|2021-08-19 19:16:30|10851|10836|10852|10839|10852|10839|10851|10836|0
1629400600000|2021-08-19 19:16:40|10851|10836|10847|10835|10851|10836|10847|10835|0
1629400610000|2021-08-19 19:16:50||10838||10838||10838||10838|100
1629400620000|2021-08-19 19:17:00|10846|10835|10838|10834|10846|10835|10838|10830|445
1629400630000|2021-08-19 19:17:10|10843|10836|10843|10836|10843|10836|10843|10836|200
1629400650000|2021-08-19 19:17:30|10841|10834|10837|10827|10841|10834|10832|10825|882
1629400660000|2021-08-19 19:17:40||10828||10827||10828||10827|0
1629400670000|2021-08-19 19:17:50|10833|10825|10833|10825|10833|10825|10830|10820|600
1629400680000|2021-08-19 19:18:00|10838|10829|10833|10825|10838|10829|10833|10825|100
1629400690000|2021-08-19 19:18:10||10828||10825||10829||10825|100
1629400700000|2021-08-19 19:18:20|10836|10826|10838|10826|10840|10833|10833|10826|100
1629400720000|2021-08-19 19:18:40||10827||10827||10827||10827|0
1629400750000|2021-08-19 19:19:10|10837|10828|10838|10833|10838|10833|10837|10828|500
1629400760000|2021-08-19 19:19:20||10829||10829||10829||10829|200
1629400780000|2021-08-19 19:19:40|10836||10836||10836||10836||0
1629400790000|2021-08-19 19:19:50|||||||||100
1629400800000|2021-08-19 19:20:00||10830||10830||10830||10830|100
1629400820000|2021-08-19 19:20:20|10838|10833|10843|10834|10843|10836|10838|10830|400
1629400830000|2021-08-19 19:20:30|10842|10835|10839|10835|10843|10837|10839|10830|330
1629400840000|2021-08-19 19:20:40|||||||||100
1629400850000|2021-08-19 19:20:50|10841|10834|10836|10829|10841|10834|10834|10827|300
1629400860000|2021-08-19 19:21:00|||||||||100
1629400870000|2021-08-19 19:21:10|||||||||100
1629400880000|2021-08-19 19:21:20|10834||10834||10834||10834||0
1629400890000|2021-08-19 19:21:30|10833|10828|10830|10825|10834|10828|10830|10825|532
1629400900000|2021-08-19 19:21:40|10829||10829||10829||10829||300
1629400910000|2021-08-19 19:21:50||10824||10824||10824||10824|0
1629400920000|2021-08-19 19:22:00|10833|10827|10833|10827|10833|10828|10832|10827|0
1629400930000|2021-08-19 19:22:10|10832||10831||10832||10831||0
1629400940000|2021-08-19 19:22:20|10833|10828|10838|10829|10838|10829|10833|10828|200
1629400950000|2021-08-19 19:22:30|10840|10830|10840|10830|10840|10830|10835|10830|100
1629400960000|2021-08-19 19:22:40|10836|10831|10832|10824|10836|10831|10831|10824|800
1629400970000|2021-08-19 19:22:50|10833|10825|10836|10825|10836|10827|10833|10825|0
1629400980000|2021-08-19 19:23:00|10834|10826|10832|10825|10834|10826|10830|10824|0
1629401000000|2021-08-19 19:23:20|10831|10826|10831|10828|10831|10828|10830|10825|500
1629401010000|2021-08-19 19:23:30||10827||10827||10827||10827|600
1629401020000|2021-08-19 19:23:40|10830|10826|10836|10828|10836|10829|10829|10823|600
1629401040000|2021-08-19 19:24:00|10834|10826|10829|10826|10834|10826|10829|10822|300
1629401050000|2021-08-19 19:24:10|10828|10822|10828|10822|10828|10822|10827|10822|300
1629401060000|2021-08-19 19:24:20|10830||10830||10834||10828||100
1629401070000|2021-08-19 19:24:30|10828|10823|10829|10823|10830|10823|10828|10823|100
1629401080000|2021-08-19 19:24:40|10828||10828||10828||10828||100
1629401090000|2021-08-19 19:24:50|||||||||200
1629401100000|2021-08-19 19:25:00|10829|10825|10834|10825|10837|10825|10829|10825|700
1629401110000|2021-08-19 19:25:10|10839|10826|10825|10820|10840|10831|10825|10820|900
1629401120000|2021-08-19 19:25:20|10824|10817|10822|10816|10824|10817|10822|10815|3699
1629401140000|2021-08-19 19:25:40|10827|10817|10831|10821|10831|10821|10827|10817|200
1629401150000|2021-08-19 19:25:50|10830|10822|10833|10823|10833|10823|10830|10822|100
1629401160000|2021-08-19 19:26:00|10834||10834||10834||10834||0
1629401180000|2021-08-19 19:26:20|10829|10826|10824|10814|10836|10826|10824|10814|600
1629401190000|2021-08-19 19:26:30|10823||10823||10823||10823||0
1629401210000|2021-08-19 19:26:50|10820|10815|10817|10810|10820|10815|10814|10810|1099
1629401220000|2021-08-19 19:27:00|10814|10811|10818|10811|10819|10813|10814|10810|400
1629401230000|2021-08-19 19:27:10|10824|10812|10823|10816|10824|10816|10818|10811|700
1629401250000|2021-08-19 19:27:30|10822|10815|10821|10812|10822|10816|10819|10811|420
1629401260000|2021-08-19 19:27:40||10809||10812||10812||10809|295
1629401270000|2021-08-19 19:27:50|10819|10807|10807|10800|10819|10808|10804|10799|1677
1629401280000|2021-08-19 19:28:00|10804|10797|10801|10796|10804|10797|10801|10795|3300
1629401290000|2021-08-19 19:28:10|10802|10798|10799|10795|10802|10798|10799|10795|2774
1629401300000|2021-08-19 19:28:20|10800|10796|10808|10800|10808|10802|10799|10795|1597
1629401310000|2021-08-19 19:28:30|10807||10807||10807||10807||0
1629401320000|2021-08-19 19:28:40|10808|10803|10811|10800|10811|10805|10808|10800|391
1629401330000|2021-08-19 19:28:50|10815|10808|10814|10805|10815|10808|10813|10804|300
1629401340000|2021-08-19 19:29:00|10815|10806|10820|10812|10823|10816|10815|10806|400
1629401350000|2021-08-19 19:29:10|10818|10813|10819|10812|10819|10813|10818|10812|1600
1629401360000|2021-08-19 19:29:20|10821|10813|10821|10813|10821|10813|10821|10813|0
1629401370000|2021-08-19 19:29:30|10826|10814|10825|10813|10828|10819|10823|10813|300
1629401380000|2021-08-19 19:29:40|||||||||100
1629401390000|2021-08-19 19:29:50|10824|10817|10829|10821|10829|10821|10823|10815|100
1629401400000|2021-08-19 19:30:00|10828|10816|10837|10828|10837|10828|10822|10815|800
1629401410000|2021-08-19 19:30:10|10839|10829|10832|10825|10841|10831|10832|10825|500
1629401420000|2021-08-19 19:30:20|10835|10826|10835|10827|10835|10829|10834|10826|400
1629401430000|2021-08-19 19:30:30|10834|10828|10831|10823|10834|10828|10829|10822|1621
1629401440000|2021-08-19 19:30:40|10828|10822|10831|10820|10831|10822|10828|10820|0
1629401450000|2021-08-19 19:30:50|10830|10821|10822|10812|10830|10821|10822|10812|100
1629401460000|2021-08-19 19:31:00|10821|10808|10821|10812|10822|10812|10821|10808|0
1629401470000|2021-08-19 19:31:10|10825|10813|10831|10819|10831|10824|10825|10813|1300
1629401480000|2021-08-19 19:31:20|10830|10820|10830|10821|10831|10821|10830|10820|0
1629401490000|2021-08-19 19:31:30|10827|10820|10830|10823|10830|10823|10819|10813|900
1629401500000|2021-08-19 19:31:40|10829|10820|10828|10817|10830|10820|10819|10816|757
1629401510000|2021-08-19 19:31:50|10827|10816|10824|10816|10827|10818|10817|10812|500
1629401520000|2021-08-19 19:32:00|10825|10818|10825|10818|10825|10818|10825|10816|100
1629401530000|2021-08-19 19:32:10|10828||10828||10828||10828||200
1629401540000|2021-08-19 19:32:20||10819||10821||10822||10819|0
1629401550000|2021-08-19 19:32:30|10826|10818|10820|10811|10827|10820|10820|10810|528
1629401560000|2021-08-19 19:32:40|10818|10806|10818|10806|10818|10809|10817|10806|200
1629401570000|2021-08-19 19:32:50|10813|10809|10810|10804|10813|10809|10810|10802|300
1629401580000|2021-08-19 19:33:00|10807|10801|10809|10801|10809|10804|10807|10801|100
1629401590000|2021-08-19 19:33:10|10808|10800|10808|10799|10809|10802|10807|10799|1156
1629401600000|2021-08-19 19:33:20|10805|10800|10808|10800|10808|10801|10805|10799|0
1629401610000|2021-08-19 19:33:30|10807|10801|10812|10802|10812|10804|10807|10801|400
1629401620000|2021-08-19 19:33:40|10811|10800|10812|10802|10812|10802|10811|10800|0
1629401630000|2021-08-19 19:33:50|10811|10801|10809|10802|10811|10802|10806|10799|300
1629401640000|2021-08-19 19:34:00|10810|10803|10810|10803|10810|10805|10810|10803|900
1629401660000|2021-08-19 19:34:20|10811|10805|10811|10805|10811|10805|10811|10805|400
1629401670000|2021-08-19 19:34:30|10813|10806|10812|10802|10813|10806|10807|10800|603
1629401680000|2021-08-19 19:34:40|10811||10812||10812||10811||1100
1629401690000|2021-08-19 19:34:50|10810|10801|10808|10800|10810|10801|10808|10799|0
1629401700000|2021-08-19 19:35:00|10807|10805|10813|10806|10813|10809|10807|10804|1006
1629401710000|2021-08-19 19:35:10||10801||10801||10801||10801|200
1629401720000|2021-08-19 19:35:20|10812|10803|10811|10804|10812|10804|10811|10801|0
1629401730000|2021-08-19 19:35:30|10810|10802|10807|10800|10810|10802|10807|10800|100
1629401740000|2021-08-19 19:35:40|10804|10799|10805|10798|10806|10799|10804|10798|500
1629401750000|2021-08-19 19:35:50|10804|10801|10802|10795|10805|10801|10801|10795|616
1629401760000|2021-08-19 19:36:00|10799|10799|10801|10796|10802|10799|10799|10795|700
1629401770000|2021-08-19 19:36:10|10802|10798|10808|10805|10808|10807|10802|10798|1773
1629401780000|2021-08-19 19:36:20|10812|10806|10818|10810|10818|10811|10812|10805|749
1629401790000|2021-08-19 19:36:30|10817|10811|10817|10806|10818|10811|10814|10805|200
1629401800000|2021-08-19 19:36:40|10811|10805|10812|10802|10814|10805|10811|10802|200
1629401810000|2021-08-19 19:36:50|10811|10803|10815|10804|10815|10808|10811|10802|600
1629401820000|2021-08-19 19:37:00|10813|10805|10805|10798|10815|10805|10802|10798|2374
1629401830000|2021-08-19 19:37:10|10804|10801|10802|10795|10804|10801|10802|10795|100
1629401840000|2021-08-19 19:37:20|10800|10796|10799|10795|10802|10799|10799|10795|1392
1629401850000|2021-08-19 19:37:30|10800|10796|10805|10796|10805|10800|10800|10796|700
1629401860000|2021-08-19 19:37:40|10806|10797|10806|10801|10808|10801|10806|10797|100
1629401870000|2021-08-19 19:37:50|10805|10800|10797|10793|10805|10800|10797|10791|2768
1629401880000|2021-08-19 19:38:00|10800|10795|10800|10795|10801|10795|10800|10794|300
1629401890000|2021-08-19 19:38:10|10799|10791|10797|10791|10800|10794|10797|10791|2200
1629401900000|2021-08-19 19:38:20|10796|10790|10795|10790|10796|10793|10795|10790|904
1629401910000|2021-08-19 19:38:30|10793|10791|10795|10790|10795|10793|10793|10790|1046
1629401920000|2021-08-19 19:38:40|10793|10791|10795|10790|10795|10791|10793|10790|118
1629401930000|2021-08-19 19:38:50|10794|10794|10798|10794|10798|10794|10794|10790|2900
1629401940000|2021-08-19 19:39:00|10796|10793|10797|10792|10798|10793|10796|10792|700
1629401950000|2021-08-19 19:39:10|10796|10791|10793|10790|10797|10791|10791|10786|2727
1629401960000|2021-08-19 19:39:20|10794|10791|10796|10790|10798|10797|10794|10790|1800
1629401970000|2021-08-19 19:39:30|10797|10793|10802|10800|10802|10800|10797|10793|729
1629401980000|2021-08-19 19:39:40|10801|10794|10797|10795|10801|10798|10797|10794|760
1629401990000|2021-08-19 19:39:50|10800||10801||10801||10800||0
1629402000000|2021-08-19 19:40:00|10804|10797|10806|10799|10806|10800|10801|10796|9852
1629402010000|2021-08-19 19:40:10|10805|10796|10800|10796|10805|10796|10800|10796|1400
1629402020000|2021-08-19 19:40:20|10799|10797|10796|10790|10800|10797|10796|10790|500
1629402030000|2021-08-19 19:40:30|10795|10791|10798|10790|10798|10791|10795|10790|0
1629402040000|2021-08-19 19:40:40|10796||10796||10796||10795||100
1629402050000|2021-08-19 19:40:50|10795|10791|10797|10793|10798|10795|10795|10791|1980
1629402060000|2021-08-19 19:41:00|10793|10790|10795|10793|10799|10794|10791|10788|2000
1629402070000|2021-08-19 19:41:10|10796|10792|10796|10793|10796|10793|10792|10789|778
1629402080000|2021-08-19 19:41:20|10795|10791|10794|10789|10795|10793|10794|10789|988
1629402090000|2021-08-19 19:41:30|10795|10791|10797|10793|10799|10796|10795|10791|1001
1629402100000|2021-08-19 19:41:40|10798|10795|10797|10792|10798|10795|10796|10792|985
1629402120000|2021-08-19 19:42:00|10798|10794|10795|10792|10798|10795|10794|10792|284
1629402130000|2021-08-19 19:42:10|10797|10793|10797|10792|10797|10793|10796|10792|500
1629402140000|2021-08-19 19:42:20|10796|10790|10790|10786|10796|10790|10790|10786|1000
1629402150000|2021-08-19 19:42:30|10791|10788|10792|10787|10794|10792|10791|10787|1000
1629402160000|2021-08-19 19:42:40|10790|10790|10793|10790|10794|10792|10790|10790|845
1629402170000|2021-08-19 19:42:50|10794|10789|10793|10787|10794|10790|10793|10787|200
1629402180000|2021-08-19 19:43:00|10794|10789|10797|10792|10797|10793|10794|10789|900
1629402190000|2021-08-19 19:43:10|10796|10789|10796|10789|10797|10789|10791|10787|3564
1629402200000|2021-08-19 19:43:20|10795||10793||10795||10791||433
1629402210000|2021-08-19 19:43:30|10795|10790|10795|10793|10795|10793|10795|10790|500
1629402220000|2021-08-19 19:43:40|10794|10791|10793|10788|10795|10791|10791|10788|1089
1629402240000|2021-08-19 19:44:00|10791|10787|10790|10785|10791|10787|10789|10785|712
1629402250000|2021-08-19 19:44:10|10789|10782|10787|10782|10789|10782|10786|10782|1498
1629402260000|2021-08-19 19:44:20|10789|10785|10788|10782|10789|10785|10788|10782|1425
1629402270000|2021-08-19 19:44:30|10787|10783|10788|10783|10788|10783|10787|10783|920
1629402280000|2021-08-19 19:44:40|10789|10786|10792|10788|10792|10789|10789|10786|727
1629402290000|2021-08-19 19:44:50|10795|10790|10796|10795|10796|10795|10795|10789|800
1629402300000|2021-08-19 19:45:00|10794|10793|10794|10790|10796|10793|10794|10790|800
1629402310000|2021-08-19 19:45:10|10792|10788|10790|10785|10792|10788|10789|10784|1169
1629402320000|2021-08-19 19:45:20|10788|10784|10787|10779|10788|10784|10785|10779|700
1629402330000|2021-08-19 19:45:30|10783|10777|10785|10778|10788|10778|10780|10774|1549
1629402340000|2021-08-19 19:45:40|||||||||100
1629402350000|2021-08-19 19:45:50|10782|10777|10776|10773|10782|10777|10776|10773|332
1629402360000|2021-08-19 19:46:00|10775|10772|10770|10765|10776|10772|10770|10765|4019
1629402370000|2021-08-19 19:46:10|10768|10763|10766|10762|10769|10766|10765|10762|3295
1629402380000|2021-08-19 19:46:20|||||||||300
1629402390000|2021-08-19 19:46:30|10765|10763|10764|10761|10766|10763|10764|10761|663
1629402400000|2021-08-19 19:46:40|10763|10758|10760|10756|10763|10758|10760|10756|100
1629402410000|2021-08-19 19:46:50||10755||10755||10755||10755|200
1629402420000|2021-08-19 19:47:00|10761|10756|10760|10753|10762|10759|10758|10753|5713
1629402430000|2021-08-19 19:47:10|10758|10756|10759|10756|10760|10756|10757|10753|4800
1629402440000|2021-08-19 19:47:20|10757|10755|10758|10756|10759|10756|10755|10751|4705
1629402450000|2021-08-19 19:47:30|10759|10757|10757|10754|10759|10757|10755|10753|4100
1629402460000|2021-08-19 19:47:40|10756|10752|10754|10751|10756|10754|10754|10751|1682
1629402470000|2021-08-19 19:47:50|10755|10752|10765|10761|10765|10761|10755|10752|1226
1629402480000|2021-08-19 19:48:00|10763|10760|10761|10757|10763|10760|10761|10756|700
1629402490000|2021-08-19 19:48:10|10763|10758|10766|10763|10766|10763|10763|10758|600
1629402500000|2021-08-19 19:48:20|10767|10764|10774|10766|10775|10767|10767|10764|1800
1629402510000|2021-08-19 19:48:30|10773||10770||10773||10770||400
1629402520000|2021-08-19 19:48:40|10768|10765|10768|10764|10768|10766|10768|10764|1000
1629402530000|2021-08-19 19:48:50|10767|10765|10767|10763|10767|10765|10767|10763|490
1629402540000|2021-08-19 19:49:00|10765|10761|10762|10760|10765|10763|10762|10760|900
1629402550000|2021-08-19 19:49:10|10763|10762|10770|10765|10772|10767|10763|10761|1322
1629402560000|2021-08-19 19:49:20|10767||10768||10770||10767||1108
1629402570000|2021-08-19 19:49:30|10769|10766|10775|10771|10775|10771|10769|10766|300
1629402580000|2021-08-19 19:49:40|10777|10773|10770|10768|10777|10773|10770|10768|3200
1629402590000|2021-08-19 19:49:50|10769|10766|10774|10769|10774|10769|10769|10766|1000
1629402600000|2021-08-19 19:50:00|10769|10765|10772|10765|10774|10768|10764|10761|6218
1629402610000|2021-08-19 19:50:10|10771|10763|10772|10765|10772|10766|10771|10763|600
1629402620000|2021-08-19 19:50:20|10771|10766|10778|10769|10778|10776|10771|10766|1251
1629402630000|2021-08-19 19:50:30||10770||10770||10771||10770|0
1629402640000|2021-08-19 19:50:40|10775|10768|10773|10767|10775|10768|10770|10767|1100
1629402650000|2021-08-19 19:50:50|||||||||250
1629402660000|2021-08-19 19:51:00|10772|10765|10769|10762|10772|10767|10769|10762|1532
1629402670000|2021-08-19 19:51:10|10768|10763|10772|10768|10772|10768|10767|10763|1400
1629402680000|2021-08-19 19:51:20|10773|10771|10773|10768|10773|10771|10772|10768|1472
1629402690000|2021-08-19 19:51:30|10771|10763|10767|10762|10773|10766|10767|10762|2465
1629402700000|2021-08-19 19:51:40|10768|10764|10770|10769|10770|10769|10768|10764|2980
1629402710000|2021-08-19 19:51:50|10769|10767|10770|10766|10770|10767|10769|10766|1000
1629402720000|2021-08-19 19:52:00|10769|10768|10771|10765|10773|10769|10768|10762|4720
1629402730000|2021-08-19 19:52:10|10772|10766|10771|10766|10772|10766|10770|10766|574
1629402740000|2021-08-19 19:52:20|10770|10767|10771|10767|10771|10767|10768|10767|546
1629402750000|2021-08-19 19:52:30|10770|10765|10769|10766|10770|10768|10769|10765|1050
1629402760000|2021-08-19 19:52:40|10768|10765|10769|10764|10769|10765|10766|10762|1007
1629402770000|2021-08-19 19:52:50|10767|10762|10773|10767|10773|10767|10767|10762|1798
1629402780000|2021-08-19 19:53:00|10770||10773||10773||10770||1800
1629402790000|2021-08-19 19:53:10|||||||||300
1629402800000|2021-08-19 19:53:20|10772|10770|10768|10766|10773|10770|10768|10766|2001
1629402810000|2021-08-19 19:53:30|10767|10765|10767|10762|10768|10765|10766|10762|500
1629402820000|2021-08-19 19:53:40|10765|10764|10769|10765|10769|10765|10765|10762|1042
1629402830000|2021-08-19 19:53:50|10768|10762|10767|10763|10768|10765|10765|10762|1300
1629402840000|2021-08-19 19:54:00|10768|10764|10769|10766|10769|10766|10767|10763|2719
1629402850000|2021-08-19 19:54:10|10770|10764|10772|10768|10772|10771|10770|10764|1200
1629402860000|2021-08-19 19:54:20|10770|10767|10770|10764|10772|10767|10769|10764|6300
1629402870000|2021-08-19 19:54:30|10771|10766|10772|10767|10772|10769|10769|10764|2100
1629402880000|2021-08-19 19:54:40|10774|10769|10774|10770|10774|10770|10774|10769|900
1629402890000|2021-08-19 19:54:50|10773|10767|10767|10765|10773|10768|10767|10765|1959
1629402900000|2021-08-19 19:55:00|10768|10767|10772|10768|10772|10770|10768|10764|1500
1629402910000|2021-08-19 19:55:10|10774|10770|10769|10763|10775|10773|10767|10763|2000
1629402920000|2021-08-19 19:55:20|10767|10762|10768|10762|10769|10765|10766|10762|2590
1629402930000|2021-08-19 19:55:30||10763||10762||10763||10762|500
1629402940000|2021-08-19 19:55:40|10767|10761|10762|10757|10767|10761|10762|10757|2547
1629402950000|2021-08-19 19:55:50|10760|10756|10759|10756|10760|10757|10757|10754|2900
1629402960000|2021-08-19 19:56:00|10757|10754|10755|10752|10757|10755|10755|10751|2844
1629402970000|2021-08-19 19:56:10|10756|10750|10759|10755|10759|10756|10756|10750|1800
1629402980000|2021-08-19 19:56:20|10758|10756|10769|10764|10784|10777|10757|10752|31175
1629402990000|2021-08-19 19:56:30|10770|10763|10760|10756|10770|10763|10758|10755|6858
1629403000000|2021-08-19 19:56:40|10758|10755|10759|10755|10759|10755|10758|10754|1200
1629403010000|2021-08-19 19:56:50|10758|10756|10757|10754|10759|10758|10757|10754|1088
1629403020000|2021-08-19 19:57:00|10759|10755|10759|10754|10759|10755|10757|10754|1900
1629403030000|2021-08-19 19:57:10|10757|10752|10756|10752|10757|10754|10755|10752|1936
1629403040000|2021-08-19 19:57:20|10755|10751|10754|10751|10755|10751|10753|10750|4920
1629403050000|2021-08-19 19:57:30|10753|10752|10757|10752|10757|10754|10753|10751|3498
1629403060000|2021-08-19 19:57:40|10756||10756||10756||10756||1477
1629403070000|2021-08-19 19:57:50|10755|10753|10756|10752|10756|10753|10755|10752|1907
1629403080000|2021-08-19 19:58:00|10757|10753|10775|10768|10780|10768|10757|10753|12970
1629403090000|2021-08-19 19:58:10|10776|10769|10780|10770|10781|10777|10775|10768|16398
1629403100000|2021-08-19 19:58:20|10777|10771|10778|10774|10782|10774|10773|10765|10296
1629403110000|2021-08-19 19:58:30|10777|10772|10790|10781|10791|10781|10775|10772|7929
1629403120000|2021-08-19 19:58:40|10791|10778|10784|10776|10791|10780|10783|10776|7458
1629403130000|2021-08-19 19:58:50|10785|10777|10789|10778|10791|10784|10783|10777|12289
1629403140000|2021-08-19 19:59:00|10790|10780|10788|10781|10790|10784|10784|10780|4997
1629403150000|2021-08-19 19:59:10|10787|10779|10787|10780|10789|10783|10783|10779|9709
1629403160000|2021-08-19 19:59:20|10782|10781|10791|10783|10791|10785|10782|10780|11854
1629403170000|2021-08-19 19:59:30|10786|10785|10787|10781|10792|10786|10785|10780|17247
1629403180000|2021-08-19 19:59:40|10791|10782|10790|10783|10795|10786|10786|10781|11132
1629403190000|2021-08-19 19:59:50|10789|10782|10786|10777|10792|10783|10783|10777|6261
1629403200000|2021-08-19 20:00:00||10780||10780||10780||10780|165608
1629403290000|2021-08-19 20:01:30|||||||||1
1629403440000|2021-08-19 20:04:00|10900|10750|10900|10800|10900|10800|10900|10750|300
1629403540000|2021-08-19 20:05:40|10879|10780|10899|10800|10899|10800|10879|10780|500
1629403630000|2021-08-19 20:07:10|10840||10840||10840||10840||0
1629403710000|2021-08-19 20:08:30|10820||10820||10820||10820||0
1629403730000|2021-08-19 20:08:50|10810|10780|10810|10780|10810|10780|10810|10780|744
1629403740000|2021-08-19 20:09:00||10700||10700||10700||10700|100
1629403760000|2021-08-19 20:09:20|||||||||10
1629403840000|2021-08-19 20:10:40|10800|10754|10800|10753|10800|10754|10800|10753|112
1629403920000|2021-08-19 20:12:00||10767||10767||10767||10767|0
1629403950000|2021-08-19 20:12:30|||||||||1
1629404010000|2021-08-19 20:13:30|10790||10790||10790||10790||0
1629404170000|2021-08-19 20:16:10|||||||||50
1629404440000|2021-08-19 20:20:40|10800|10800|10899|10800|10899|10800|10800|10767|2044
1629404570000|2021-08-19 20:22:50|||||||||200
1629404580000|2021-08-19 20:23:00|10829||10829||10829||10829||0
1629405340000|2021-08-19 20:35:40|||||||||37
1629405400000|2021-08-19 20:36:40|||||||||2
1629405530000|2021-08-19 20:38:50||10801||10801||10801||10801|0
1629405630000|2021-08-19 20:40:30|10822|10800|10822|10800|10822|10800|10822|10800|765
1629406030000|2021-08-19 20:47:10|||||||||5
1629406620000|2021-08-19 20:57:00|||||||||74
1629406700000|2021-08-19 20:58:20|10809|10760|10809|10800|10809|10800|10809|10760|200
1629406760000|2021-08-19 20:59:20||10760||10800||10800||10760|37
1629406980000|2021-08-19 21:03:00|||||||||4
1629407030000|2021-08-19 21:03:50|||||||||100
1629407090000|2021-08-19 21:04:50|||||||||15
1629407500000|2021-08-19 21:11:40|||||||||43
1629407560000|2021-08-19 21:12:40|||||||||3
1629408150000|2021-08-19 21:22:30|||||||||10
1629408410000|2021-08-19 21:26:50||10790||10790||10790||10790|394
1629408550000|2021-08-19 21:29:10|10804||10804||10804||10804||1
1629408600000|2021-08-19 21:30:00||10785||10785||10785||10785|0
1629408760000|2021-08-19 21:32:40|10800||10800||10800||10800||0
1629408820000|2021-08-19 21:33:40||10791||10791||10791||10791|0
1629408830000|2021-08-19 21:33:50||10785||10785||10795||10785|0
1629408840000|2021-08-19 21:34:00||10798||10785||10798||10785|60
1629408860000|2021-08-19 21:34:20|||||||||40
1629409020000|2021-08-19 21:37:00||10788||10785||10788||10785|1000
1629409030000|2021-08-19 21:37:10|10808|10800|10808|10800|10808|10800|10808|10800|319
1629409080000|2021-08-19 21:38:00|10829||10829||10829||10829||500
1629409160000|2021-08-19 21:39:20||10785||10785||10785||10785|0
1629409200000|2021-08-19 21:40:00|10823||10823||10823||10823||0
1629409440000|2021-08-19 21:44:00||10800||10800||10800||10800|0
1629409620000|2021-08-19 21:47:00||10785||10800||10800||10785|50
1629409760000|2021-08-19 21:49:20|||||||||1
1629410350000|2021-08-19 21:59:10|||||||||1
1629410430000|2021-08-19 22:00:30|10821|10700|10821|10700|10821|10700|10821|10700|0
1629410450000|2021-08-19 22:00:50||10800||10800||10800||10800|0
1629410730000|2021-08-19 22:05:30|10809||10809||10809||10809||2
1629410860000|2021-08-19 22:07:40|||||||||90
1629411550000|2021-08-19 22:19:10|||||||||50
1629411820000|2021-08-19 22:23:40|10808||10808||10808||10808||0
1629412100000|2021-08-19 22:28:20||10700||10800||10800||10700|231
1629412930000|2021-08-19 22:42:10|||||||||100
1629412970000|2021-08-19 22:42:50|||||||||10
1629413070000|2021-08-19 22:44:30||10700||10800||10800||10700|188
1629413120000|2021-08-19 22:45:20|10800|10700|10808|10800|10808|10800|10800|10700|200
1629413550000|2021-08-19 22:52:30|||||||||15
1629413580000|2021-08-19 22:53:00|||||||||10
1629413700000|2021-08-19 22:55:00|||||||||100
1629413710000|2021-08-19 22:55:10|10821||10821||10821||10821||75
1629413840000|2021-08-19 22:57:20|||||||||11
1629414100000|2021-08-19 23:01:40|||||||||50
1629414240000|2021-08-19 23:04:00|10819||10819||10819||10819||0
1629414340000|2021-08-19 23:05:40|||||||||10
1629415050000|2021-08-19 23:17:30|||||||||11
1629415720000|2021-08-19 23:28:40|||||||||10
1629416020000|2021-08-19 23:33:40|||||||||50
1629416250000|2021-08-19 23:37:30|10829||10829||10829||10829||200
1629416430000|2021-08-19 23:40:30|||||||||2
1629417050000|2021-08-19 23:50:50||10701||10800||10800||10701|500
1629417270000|2021-08-19 23:54:30|10800|10701|10829|10701|10829|10701|10800|10701|1000
1629417470000|2021-08-19 23:57:50||10800||10800||10800||10701|100
1629446530000|2021-08-20 08:02:10|10799||10800||10800||10799||0
1629446540000|2021-08-20 08:02:20|10799||10799||10799||10799||0
1629446650000|2021-08-20 08:04:10|10800||10800||10800||10800||0
1629446680000|2021-08-20 08:04:40|10799||10799||10799||10799||0
1629446690000|2021-08-20 08:04:50|10800||10799||10800||10799||0
1629446710000|2021-08-20 08:05:10|10800||10800||10800||10800||0
1629446810000|2021-08-20 08:06:50|10913||11000||11000||10913||34
1629451030000|2021-08-20 09:17:10|10957|10550|10958|10551|10958|10551|10957|10550|0
1629453380000|2021-08-20 09:56:20|10800||10800||10800||10800||1
1629453730000|2021-08-20 10:02:10|10799||10799||10799||10799||0
1629454400000|2021-08-20 10:13:20||10541||10541||10541||10541|0
1629454520000|2021-08-20 10:15:20|10800||10800||10800||10800||0
1629454830000|2021-08-20 10:20:30|10799||10799||10799||10799||0
1629454850000|2021-08-20 10:20:50|10800||10800||10800||10800||0
1629454880000|2021-08-20 10:21:20|10799||10799||10799||10799||0
1629454930000|2021-08-20 10:22:10|10800||10800||10800||10800||0
1629455160000|2021-08-20 10:26:00|10799||10800||10800||10799||0
1629455170000|2021-08-20 10:26:10|10799||10799||10799||10799||0
1629457200000|2021-08-20 11:00:00|10750|10600|10750|10600|10750|10600|10750|10600|9
1629457240000|2021-08-20 11:00:40||10700||10700||10700||10700|0
1629457310000|2021-08-20 11:01:50|10780||10780||10780||10780||391
1629457660000|2021-08-20 11:07:40|||||||||5
1629457850000|2021-08-20 11:10:50|||||||||15
1629458280000|2021-08-20 11:18:00|||||||||5
1629458370000|2021-08-20 11:19:30|||||||||5
1629458990000|2021-08-20 11:29:50|||||||||3
1629459060000|2021-08-20 11:31:00||10706||10700||10706||10700|0
1629459070000|2021-08-20 11:31:10||10706||10700||10706||10700|0
1629459080000|2021-08-20 11:31:20||10706||10700||10706||10700|0
1629459090000|2021-08-20 11:31:30||10706||10700||10706||10700|0
1629459100000|2021-08-20 11:31:40||10706||10700||10706||10700|0
1629459110000|2021-08-20 11:31:50||10706||10700||10706||10700|0
1629459120000|2021-08-20 11:32:00||10705||10705||10705||10705|0
1629459240000|2021-08-20 11:34:00|||||||||98
1629459250000|2021-08-20 11:34:10||10700||10700||10700||10700|0
1629459600000|2021-08-20 11:40:00||10706||10706||10706||10706|0
1629459620000|2021-08-20 11:40:20||10700||10700||10706||10700|0
1629459780000|2021-08-20 11:43:00||10705||10705||10705||10705|0
1629459820000|2021-08-20 11:43:40||10750||10750||10750||10750|0
1629459900000|2021-08-20 11:45:00||10760||10760||10760||10760|20
1629459930000|2021-08-20 11:45:30||10770||10700||10770||10700|350
1629460040000|2021-08-20 11:47:20||10720||10720||10720||10720|0
1629460180000|2021-08-20 11:49:40|||||||||151
1629460280000|2021-08-20 11:51:20||10740||10740||10740||10740|40
1629460430000|2021-08-20 11:53:50|10779||10779||10779||10779||0
1629460560000|2021-08-20 11:56:00|10740|10720|10740|10700|10740|10720|10740|10700|506
1629460570000|2021-08-20 11:56:10|10779|10740|10779|10740|10779|10740|10779|10740|510
1629460750000|2021-08-20 11:59:10|10760||10760||10760||10760||0
1629460880000|2021-08-20 12:01:20|||||||||7
1629460940000|2021-08-20 12:02:20|||||||||54
1629461060000|2021-08-20 12:04:20|||||||||110
1629461260000|2021-08-20 12:07:40|||||||||1
1629461620000|2021-08-20 12:13:40|10780|10745|10780|10745|10780|10745|10780|10745|0
1629461860000|2021-08-20 12:17:40|||||||||4
1629461940000|2021-08-20 12:19:00||10755||10755||10755||10755|0
1629461980000|2021-08-20 12:19:40|10776||10780||10780||10776||100
1629462430000|2021-08-20 12:27:10|||||||||3
1629462740000|2021-08-20 12:32:20||10770||10770||10770||10770|0
1629462840000|2021-08-20 12:34:00||10755||10755||10755||10755|77
1629462900000|2021-08-20 12:35:00|||||||||3
1629463250000|2021-08-20 12:40:50|||||||||100
1629463260000|2021-08-20 12:41:00|||||||||1
1629463380000|2021-08-20 12:43:00||10771||10771||10771||10771|0
1629463490000|2021-08-20 12:44:50|10900||10900||10900||10900||252
1629463500000|2021-08-20 12:45:00|||||||||2
1629463520000|2021-08-20 12:45:20||10775||10775||10775||10775|0
1629463770000|2021-08-20 12:49:30|10880||10880||10880||10880||0
1629464280000|2021-08-20 12:58:00||10780||10780||10780||10780|5
1629465280000|2021-08-20 13:14:40|10875|10802|10875|10800|10875|10802|10875|10800|7
1629465290000|2021-08-20 13:14:50||10825||10825||10825||10825|0
1629465370000|2021-08-20 13:16:10|||||||||2
1629465380000|2021-08-20 13:16:20||10830||10830||10830||10830|0
1629465520000|2021-08-20 13:18:40||10825||10825||10825||10825|110
1629465540000|2021-08-20 13:19:00|||||||||1
1629465590000|2021-08-20 13:19:50|10871||10871||10871||10871||23
1629465900000|2021-08-20 13:25:00|10875|10874|10874|10825|10875|10874|10873|10825|1054
1629465910000|2021-08-20 13:25:10|10875||10866||10875||10866||156
1629465960000|2021-08-20 13:26:00|||||||||63
1629465980000|2021-08-20 13:26:20|10874||10874||10874||10874||0
1629465990000|2021-08-20 13:26:30|10864|10800|10850|10800|10864|10800|10845|10800|238
1629466020000|2021-08-20 13:27:00|||||||||3
1629466050000|2021-08-20 13:27:30|10847|10842|10850|10800|10850|10842|10846|10800|639
1629466060000|2021-08-20 13:27:40|10875|10811|10875|10800|10875|10861|10875|10800|1084
1629466070000|2021-08-20 13:27:50|10900|10801|10970|10879|10970|10888|10900|10800|1684
1629466080000|2021-08-20 13:28:00||10800||10800||10800||10800|34
1629466130000|2021-08-20 13:28:50|10940|10809|10940|10822|10940|10822|10940|10809|0
1629466140000|2021-08-20 13:29:00|10970|10800|10960|10806|10970|10872|10920|10800|92
1629466190000|2021-08-20 13:29:50|10970|10836|10962|10836|10970|10836|10962|10836|0
1629466200000|2021-08-20 13:30:00|10969|10897|10910|10881|10969|10897|10881|10836|3163
1629466210000|2021-08-20 13:30:10|10893|10865|10903|10850|10904|10865|10893|10850|621
1629466220000|2021-08-20 13:30:20|10901|10870|10900|10874|10910|10894|10899|10870|979
1629466230000|2021-08-20 13:30:30|10902|10875|10899|10883|10902|10883|10896|10875|0
1629466240000|2021-08-20 13:30:40|10907|10885|10922|10905|10925|10910|10903|10882|3467
1629466250000|2021-08-20 13:30:50|10918|10903|10917|10897|10922|10905|10911|10871|3931
1629466260000|2021-08-20 13:31:00|10912|10893|10914|10893|10934|10907|10912|10893|1266
1629466270000|2021-08-20 13:31:10|10923|10901|10950|10912|10950|10912|10922|10901|300
1629466280000|2021-08-20 13:31:20|10942|10906|10962|10942|10962|10946|10942|10906|850
1629466290000|2021-08-20 13:31:30|10961|10943|10992|10966|10996|10974|10961|10943|3136
1629466300000|2021-08-20 13:31:40|10985|10972|10982|10955|10985|10972|10977|10954|300
1629466310000|2021-08-20 13:31:50|10961|10944|10964|10940|10974|10947|10960|10926|3826
1629466320000|2021-08-20 13:32:00|10974|10947|10989|10960|10990|10960|10970|10945|500
1629466330000|2021-08-20 13:32:10|10987|10956|10975|10947|10988|10956|10971|10944|1366
1629466340000|2021-08-20 13:32:20|10974|10954|10991|10968|10992|10980|10974|10951|2300
1629466350000|2021-08-20 13:32:30|10999|10982|11003|10975|11017|10995|10999|10968|6657
1629466360000|2021-08-20 13:32:40|11015|10987|11007|10974|11026|11020|11007|10974|2974
1629466370000|2021-08-20 13:32:50|11008|10989|11002|10981|11008|10989|11002|10978|300
1629466380000|2021-08-20 13:33:00|11000|10977|10981|10960|11000|10977|10981|10941|1604
1629466390000|2021-08-20 13:33:10||10952||10948||10952||10948|0
1629466410000|2021-08-20 13:33:30|10966|10953|10972|10950|10973|10953|10964|10948|1100
1629466420000|2021-08-20 13:33:40|10969|10948|10960|10941|10972|10949|10959|10941|600
1629466430000|2021-08-20 13:33:50|10959|10948|10941|10906|10959|10948|10941|10906|1432
1629466440000|2021-08-20 13:34:00|10940|10910|10937|10910|10943|10912|10936|10910|1500
1629466450000|2021-08-20 13:34:10|10936|10911|10957|10932|10957|10932|10930|10911|901
1629466460000|2021-08-20 13:34:20|10955||10954||10955||10954||0
1629466480000|2021-08-20 13:34:40|10953|10936|10961|10941|10970|10946|10953|10936|164
1629466490000|2021-08-20 13:34:50|10960|10944|10960|10945|10960|10954|10960|10944|700
1629466500000|2021-08-20 13:35:00|10964|10948|10962|10935|10964|10956|10955|10935|2130
1629466510000|2021-08-20 13:35:10|10956|10938|10964|10945|10964|10951|10956|10938|200
1629466520000|2021-08-20 13:35:20|10959|10941|10955|10941|10959|10941|10955|10941|0
1629466530000|2021-08-20 13:35:30|10952|10940|10927|10900|10952|10940|10918|10900|2640
1629466540000|2021-08-20 13:35:40|10926|10902|10926|10902|10926|10916|10921|10902|550
1629466550000|2021-08-20 13:35:50|10925|10903|10929|10907|10930|10918|10925|10903|700
1629466560000|2021-08-20 13:36:00|10931|10917|10938|10910|10941|10925|10931|10910|4600
1629466580000|2021-08-20 13:36:20|10937|10916|10918|10890|10937|10916|10906|10890|600
1629466590000|2021-08-20 13:36:30|10919|10891|10918|10899|10919|10899|10918|10891|300
1629466600000|2021-08-20 13:36:40|10922|10900|10939|10921|10941|10921|10922|10900|2012
1629466610000|2021-08-20 13:36:50|10938|10922|10939|10921|10939|10922|10937|10921|100
1629466620000|2021-08-20 13:37:00|10935|10922|10930|10905|10939|10922|10921|10903|3300
1629466630000|2021-08-20 13:37:10|10932|10904|10924|10909|10932|10909|10924|10904|225
1629466640000|2021-08-20 13:37:20|10921|10903|10917|10890|10921|10903|10908|10890|1148
1629466650000|2021-08-20 13:37:30|10911||10911||10911||10911||300
1629466660000|2021-08-20 13:37:40|10908|10891|10895|10876|10908|10891|10895|10876|1690
1629466670000|2021-08-20 13:37:50|10892|10871|10895|10871|10895|10872|10892|10871|400
1629466680000|2021-08-20 13:38:00|10894|10874|10895|10874|10895|10876|10894|10871|1400
1629466690000|2021-08-20 13:38:10|10905|10873|10896|10876|10911|10891|10896|10873|867
1629466700000|2021-08-20 13:38:20|10897|10875|10875|10855|10897|10875|10875|10855|1139
1629466710000|2021-08-20 13:38:30|10871|10861|10871|10860|10871|10861|10871|10860|0
1629466720000|2021-08-20 13:38:40||10854||10853||10859||10852|1100
1629466730000|2021-08-20 13:38:50|10868|10854|10877|10859|10882|10872|10864|10852|1652
1629466740000|2021-08-20 13:39:00|10876|10852|10872|10847|10876|10852|10862|10847|100
1629466750000|2021-08-20 13:39:10|10871|10851|10882|10861|10882|10864|10871|10847|200
1629466760000|2021-08-20 13:39:20|10890|10866|10891|10871|10900|10887|10890|10866|2167
1629466770000|2021-08-20 13:39:30|10899|10872|10885|10861|10900|10883|10885|10861|100
1629466790000|2021-08-20 13:39:50|10881|10863|10885|10861|10885|10874|10881|10861|0
1629466800000|2021-08-20 13:40:00|10881|10862|10881|10861|10881|10862|10881|10861|1200
1629466810000|2021-08-20 13:40:10|10880|10858|10862|10846|10880|10858|10862|10846|635
1629466820000|2021-08-20 13:40:20||10847||10846||10847||10846|100
1629466830000|2021-08-20 13:40:30||10847||10846||10847||10846|400
1629466840000|2021-08-20 13:40:40|10869|10850|10872|10853|10877|10856|10869|10850|390
1629466850000|2021-08-20 13:40:50|10870|10850|10872|10857|10872|10857|10870|10850|100
1629466860000|2021-08-20 13:41:00|10875|10864|10895|10869|10895|10874|10872|10864|1476
1629466870000|2021-08-20 13:41:10|10893|10875|10905|10883|10905|10891|10893|10875|200
1629466880000|2021-08-20 13:41:20|10911|10893|10916|10893|10920|10899|10911|10893|1551
1629466890000|2021-08-20 13:41:30|10915|10888|10916|10888|10916|10888|10915|10888|100
1629466900000|2021-08-20 13:41:40|10915|10891|10908|10880|10915|10891|10899|10880|8000
1629466910000|2021-08-20 13:41:50|10907|10883|10901|10883|10908|10884|10901|10883|500
1629466920000|2021-08-20 13:42:00|10899|10884|10911|10892|10916|10905|10899|10883|6200
1629466930000|2021-08-20 13:42:10|10910|10887|10896|10877|10911|10897|10893|10877|1896
1629466950000|2021-08-20 13:42:30|10897|10880|10912|10893|10912|10898|10897|10880|500
1629466960000|2021-08-20 13:42:40|10906|10900|10898|10880|10912|10902|10898|10880|1300
1629466970000|2021-08-20 13:42:50|10897|10879|10893|10880|10897|10880|10893|10879|900
1629466980000|2021-08-20 13:43:00|10899|10886|10910|10893|10910|10893|10899|10886|376
1629466990000|2021-08-20 13:43:10|10912|10900|10905|10893|10915|10907|10905|10893|1890
1629467000000|2021-08-20 13:43:20|10910|10901|10910|10896|10926|10907|10910|10896|859
1629467010000|2021-08-20 13:43:30|10916|10908|10919|10896|10921|10908|10916|10896|100
1629467020000|2021-08-20 13:43:40|10921|10905|10932|10908|10938|10914|10921|10905|105
1629467030000|2021-08-20 13:43:50|10933|10911|10931|10911|10933|10911|10931|10911|400
1629467040000|2021-08-20 13:44:00|10926|10907|10923|10910|10926|10915|10923|10907|304
1629467050000|2021-08-20 13:44:10|10924|10911|10933|10907|10935|10917|10923|10907|1700
1629467060000|2021-08-20 13:44:20|10927|10910|10931|10907|10933|10919|10927|10907|600
1629467070000|2021-08-20 13:44:30|10928|10906|10927|10905|10928|10906|10927|10905|0
1629467080000|2021-08-20 13:44:40|10925|10907|10924|10900|10926|10907|10918|10900|1100
1629467090000|2021-08-20 13:44:50|10923|10901|10923|10900|10924|10901|10923|10900|0
1629467100000|2021-08-20 13:45:00|10907|10890|10898|10877|10907|10890|10898|10877|2017
1629467110000|2021-08-20 13:45:10|10897|10869|10911|10880|10911|10892|10890|10869|1625
1629467120000|2021-08-20 13:45:20|10909|10881|10905|10890|10911|10890|10905|10881|100
1629467130000|2021-08-20 13:45:30|||||||||100
1629467140000|2021-08-20 13:45:40|10902|10880|10885|10861|10902|10886|10884|10860|2300
1629467150000|2021-08-20 13:45:50|10886||10885||10886||10885||0
1629467180000|2021-08-20 13:46:20|10880|10863|10900|10872|10900|10878|10880|10863|1671
1629467190000|2021-08-20 13:46:30|10899|10880|10894|10881|10899|10881|10894|10880|400
1629467200000|2021-08-20 13:46:40|10899||10897||10899||10897||0
1629467210000|2021-08-20 13:46:50|10896|10884|10896|10885|10897|10885|10896|10884|0
1629467220000|2021-08-20 13:47:00|10895|10891|10906|10883|10916|10901|10895|10883|2455
1629467230000|2021-08-20 13:47:10|10901|10878|10899|10877|10902|10878|10895|10877|400
1629467240000|2021-08-20 13:47:20|10898|10878|10898|10880|10899|10880|10895|10877|900
1629467250000|2021-08-20 13:47:30|10899||10896||10899||10896||100
1629467260000|2021-08-20 13:47:40|10891|10877|10894|10867|10897|10883|10889|10866|900
1629467270000|2021-08-20 13:47:50|10889|10865|10888|10864|10895|10873|10887|10863|200
1629467280000|2021-08-20 13:48:00|10885|10866|10888|10873|10888|10881|10885|10866|355
1629467290000|2021-08-20 13:48:10||10875||10875||10875||10875|400
1629467300000|2021-08-20 13:48:20|10887||10885||10887||10885||200
1629467310000|2021-08-20 13:48:30|10887|10870|10887|10860|10887|10872|10880|10858|678
1629467320000|2021-08-20 13:48:40|10884|10863|10881|10860|10884|10863|10865|10857|100
1629467330000|2021-08-20 13:48:50|10880|10862|10876|10860|10881|10865|10874|10860|457
1629467340000|2021-08-20 13:49:00|10868|10854|10872|10854|10872|10855|10868|10854|0
1629467360000|2021-08-20 13:49:20|10869||10869||10869||10868||0
1629467370000|2021-08-20 13:49:30|10862|10853|10865|10851|10865|10854|10857|10850|600
1629467380000|2021-08-20 13:49:40|10864|10850|10859|10835|10864|10851|10857|10835|1894
1629467390000|2021-08-20 13:49:50|10858|10833|10849|10834|10858|10834|10849|10833|800
1629467400000|2021-08-20 13:50:00|10846|10835|10842|10833|10846|10835|10842|10833|700
1629467410000|2021-08-20 13:50:10|10845|10841|10869|10846|10872|10850|10842|10837|2149
1629467420000|2021-08-20 13:50:20|10867|10844|10858|10837|10868|10844|10858|10834|300
1629467430000|2021-08-20 13:50:30|10859|10836|10856|10836|10859|10838|10854|10834|200
1629467450000|2021-08-20 13:50:50|10852|10844|10863|10836|10873|10852|10852|10836|224
1629467460000|2021-08-20 13:51:00||10840||10837||10840||10835|300
1629467470000|2021-08-20 13:51:10|10861|10835|10859|10835|10862|10837|10858|10835|300
1629467480000|2021-08-20 13:51:20|10857|10841|10866|10841|10866|10850|10856|10840|673
1629467490000|2021-08-20 13:51:30|10861|10840|10845|10825|10866|10840|10841|10825|1641
1629467500000|2021-08-20 13:51:40|10844|10833|10862|10832|10864|10844|10844|10832|1390
1629467540000|2021-08-20 13:52:20|10851|10835|10871|10848|10871|10851|10851|10835|3494
1629467550000|2021-08-20 13:52:30||10854||10855||10856||10854|700
1629467560000|2021-08-20 13:52:40|10872|10852|10874|10852|10875|10855|10869|10852|0
1629467570000|2021-08-20 13:52:50|10875|10851|10855|10841|10875|10851|10854|10840|3011
1629467580000|2021-08-20 13:53:00|10851|10840|10854|10831|10854|10840|10847|10830|874
1629467590000|2021-08-20 13:53:10|10852|10832|10858|10839|10859|10842|10850|10832|790
1629467600000|2021-08-20 13:53:20|10873|10841|10868|10841|10873|10853|10866|10839|1400
1629467610000|2021-08-20 13:53:30|10867|10842|10866|10842|10868|10842|10866|10842|0
1629467620000|2021-08-20 13:53:40|10863|10845|10864|10850|10864|10850|10863|10845|100
1629467630000|2021-08-20 13:53:50|10863|10845|10863|10845|10863|10845|10863|10845|0
1629467640000|2021-08-20 13:54:00|10862|10842|10863|10842|10863|10845|10861|10839|693
1629467650000|2021-08-20 13:54:10|10862|10843|10863|10843|10863|10843|10862|10843|430
1629467660000|2021-08-20 13:54:20||10845||10843||10845||10843|100
1629467680000|2021-08-20 13:54:40|10861|10839|10861|10839|10862|10839|10861|10839|0
1629467690000|2021-08-20 13:54:50|10851|10842|10861|10837|10866|10859|10848|10837|3225
1629467700000|2021-08-20 13:55:00|10864|10844|10875|10864|10875|10864|10860|10840|2967
1629467710000|2021-08-20 13:55:10|10874|10856|10878|10863|10882|10867|10874|10856|1210
1629467720000|2021-08-20 13:55:20|10879|10869|10888|10872|10888|10875|10879|10869|1500
1629467730000|2021-08-20 13:55:30|10885|10874|10886|10873|10886|10874|10885|10867|200
1629467740000|2021-08-20 13:55:40|10891|10878|10893|10878|10893|10880|10886|10875|0
1629467750000|2021-08-20 13:55:50|||||||||125
1629467760000|2021-08-20 13:56:00|10889||10889||10889||10889||0
1629467780000|2021-08-20 13:56:20|10891|10880|10892|10881|10892|10884|10891|10880|250
1629467790000|2021-08-20 13:56:30|10897|10884|10899|10883|10900|10887|10893|10882|1149
1629467800000|2021-08-20 13:56:40|10892|10885|10887|10873|10892|10885|10886|10873|1200
1629467810000|2021-08-20 13:56:50||10874||10873||10874||10873|200
1629467820000|2021-08-20 13:57:00|10890|10874|10894|10874|10894|10883|10890|10874|550
1629467830000|2021-08-20 13:57:10|10893|10876|10893|10880|10894|10884|10890|10876|409
1629467840000|2021-08-20 13:57:20|10900|10887|10900|10888|10900|10892|10899|10886|400
1629467850000|2021-08-20 13:57:30|10909|10889|10894|10878|10909|10897|10893|10878|1075
1629467860000|2021-08-20 13:57:40|10897|10879|10893|10878|10901|10880|10893|10878|1500
1629467870000|2021-08-20 13:57:50||10879||10878||10879||10878|200
1629467880000|2021-08-20 13:58:00|10894|10879|10902|10889|10903|10895|10894|10878|1400
1629467890000|2021-08-20 13:58:10|10901|10888|10900|10883|10902|10888|10900|10883|1300
1629467920000|2021-08-20 13:58:40|10895|10878|10879|10864|10895|10879|10877|10864|1800
1629467930000|2021-08-20 13:58:50|10881|10866|10880|10865|10881|10867|10880|10864|600
1629467940000|2021-08-20 13:59:00|10879|10871|10889|10873|10889|10876|10878|10865|801
1629467950000|2021-08-20 13:59:10|10894|10875|10899|10880|10907|10888|10894|10873|2859
1629467960000|2021-08-20 13:59:20|10900|10881|10906|10888|10913|10892|10899|10880|200
1629467970000|2021-08-20 13:59:30|10905|10886|10905|10886|10905|10886|10905|10886|0
1629467980000|2021-08-20 13:59:40|10906|10887|10912|10892|10914|10896|10904|10886|200
1629467990000|2021-08-20 13:59:50|10910|10891|10917|10905|10920|10907|10910|10891|500
1629468000000|2021-08-20 14:00:00|10920|10902|10924|10909|10925|10910|10918|10902|1200
1629468010000|2021-08-20 14:00:10|10921|10910|10919|10910|10923|10913|10916|10910|1000
1629468020000|2021-08-20 14:00:20|10920|10919|10924|10910|10925|10919|10920|10910|811
1629468030000|2021-08-20 14:00:30|10929|10918|10935|10916|10939|10930|10929|10915|2000
1629468040000|2021-08-20 14:00:40|10936|10917|10936|10918|10936|10918|10933|10917|400
1629468050000|2021-08-20 14:00:50|10932|10917|10929|10913|10932|10918|10929|10913|200
1629468060000|2021-08-20 14:01:00|10928|10915|10928|10915|10928|10915|10928|10915|100
1629468070000|2021-08-20 14:01:10|10929|10920|10934|10923|10935|10923|10929|10920|1500
1629468080000|2021-08-20 14:01:20|10932||10932||10932||10932||200
1629468120000|2021-08-20 14:02:00|10942|10928|10928|10923|10942|10928|10928|10923|4300
1629468130000|2021-08-20 14:02:10|10926|10918|10913|10896|10926|10918|10908|10894|2000
1629468140000|2021-08-20 14:02:20|10912|10897|10913|10891|10913|10897|10912|10891|300
1629468150000|2021-08-20 14:02:30|10912|10897|10911|10897|10912|10897|10911|10897|0
1629468160000|2021-08-20 14:02:40|10910|10898|10911|10897|10911|10898|10909|10897|0
1629468170000|2021-08-20 14:02:50|10903|10891|10901|10882|10903|10891|10894|10882|407
1629468180000|2021-08-20 14:03:00|10891|10879|10898|10885|10898|10891|10891|10878|1100
1629468190000|2021-08-20 14:03:10|10896|10891|10909|10899|10910|10900|10896|10891|800
1629468200000|2021-08-20 14:03:20|10908|10898|10907|10894|10908|10898|10902|10890|200
1629468210000|2021-08-20 14:03:30|10906|10896|10904|10895|10907|10897|10904|10894|500
1629468220000|2021-08-20 14:03:40|10907|10900|10906|10895|10909|10900|10905|10895|1200
1629468230000|2021-08-20 14:03:50|10899|10890|10896|10885|10899|10891|10891|10885|3302
1629468240000|2021-08-20 14:04:00|10895|10886|10901|10884|10905|10891|10895|10879|921
1629468250000|2021-08-20 14:04:10|10905|10887|10924|10898|10926|10899|10905|10887|0
1629468260000|2021-08-20 14:04:20|10920|10904|10920|10904|10920|10904|10920|10904|0
1629468270000|2021-08-20 14:04:30|10919|10898|10919|10901|10920|10901|10907|10898|1425
1629468280000|2021-08-20 14:04:40|10918|10904|10930|10922|10930|10922|10918|10904|200
1629468310000|2021-08-20 14:05:10|10941|10925|10933|10921|10942|10930|10933|10921|800
1629468320000|2021-08-20 14:05:20|10930|10922|10937|10926|10939|10926|10930|10922|1600
1629468330000|2021-08-20 14:05:30|10943|10928|10950|10941|10950|10941|10943|10928|500
1629468340000|2021-08-20 14:05:40|10945|10937|10933|10913|10945|10937|10930|10913|700
1629468350000|2021-08-20 14:05:50|10932|10908|10930|10908|10932|10911|10930|10904|1000
1629468360000|2021-08-20 14:06:00|||||||||500
1629468390000|2021-08-20 14:06:30|10925|10910|10925|10910|10925|10910|10918|10910|0
1629468400000|2021-08-20 14:06:40|10920|10914|10925|10914|10925|10914|10920|10914|100
1629468410000|2021-08-20 14:06:50|10922|10910|10925|10914|10925|10914|10919|10910|400
1629468420000|2021-08-20 14:07:00|10923|10918|10924|10914|10925|10920|10918|10914|0
1629468430000|2021-08-20 14:07:10|10919|10919|10924|10914|10924|10919|10919|10914|300
1629468440000|2021-08-20 14:07:20|10923|10909|10919|10903|10923|10909|10915|10902|276
1629468450000|2021-08-20 14:07:30|10913|10901|10912|10901|10913|10901|10912|10901|100
1629468460000|2021-08-20 14:07:40|10913|10903|10915|10901|10917|10907|10913|10901|1065
1629468480000|2021-08-20 14:08:00||10903||10903||10903||10903|0
1629468490000|2021-08-20 14:08:10|10914|10902|10914|10901|10915|10902|10914|10901|500
1629468510000|2021-08-20 14:08:30|10915|10904|10922|10909|10923|10918|10915|10904|1463
1629468530000|2021-08-20 14:08:50|10921|10906|10932|10911|10933|10917|10921|10906|750
1629468540000|2021-08-20 14:09:00|10931|10908|10926|10908|10931|10908|10921|10908|0
1629468550000|2021-08-20 14:09:10|10925|10916|10938|10917|10940|10923|10925|10916|3974
1629468560000|2021-08-20 14:09:20|10937|10919|10944|10929|10944|10934|10937|10919|700
1629468570000|2021-08-20 14:09:30|10941|10927|10941|10927|10941|10927|10941|10927|200
1629468580000|2021-08-20 14:09:40|10947|10929|10948|10939|10948|10939|10941|10929|885
1629468600000|2021-08-20 14:10:00|10947|10935|10941|10927|10947|10935|10938|10925|970
1629468630000|2021-08-20 14:10:30|10940|10930|10940|10924|10940|10930|10940|10924|0
1629468640000|2021-08-20 14:10:40||10927||10927||10927||10924|0
1629468660000|2021-08-20 14:11:00|10939|10924|10939|10924|10939|10927|10939|10924|150
1629468670000|2021-08-20 14:11:10|10940|10927|10940|10929|10940|10932|10940|10926|800
1629468680000|2021-08-20 14:11:20|10944|10931|10946|10940|10946|10940|10944|10931|335
1629468690000|2021-08-20 14:11:30|10943|10939|10946|10928|10948|10939|10940|10928|100
1629468700000|2021-08-20 14:11:40|10945|10929|10944|10930|10946|10931|10941|10928|102
1629468710000|2021-08-20 14:11:50|10945|10932|10945|10932|10945|10932|10939|10932|200
1629468720000|2021-08-20 14:12:00|10944|10929|10948|10936|10948|10936|10944|10929|500
1629468730000|2021-08-20 14:12:10|10945|10934|10948|10934|10948|10934|10945|10934|300
1629468740000|2021-08-20 14:12:20|10946|10932|10942|10927|10946|10932|10938|10925|1200
1629468750000|2021-08-20 14:12:30|10945|10929|10938|10924|10945|10929|10938|10924|100
1629468760000|2021-08-20 14:12:40|10937|10917|10935|10917|10937|10917|10929|10917|600
1629468770000|2021-08-20 14:12:50|10929|10918|10924|10916|10935|10924|10924|10916|300
1629468780000|2021-08-20 14:13:00|10928|10917|10938|10925|10938|10927|10928|10917|1002
1629468790000|2021-08-20 14:13:10|10940|10924|10950|10931|10950|10933|10940|10924|1000
1629468800000|2021-08-20 14:13:20|10946|10926|10945|10935|10946|10935|10945|10926|0
1629468810000|2021-08-20 14:13:30|10950|10936|10954|10937|10955|10942|10950|10936|3724
1629468820000|2021-08-20 14:13:40|10952|10948|10954|10944|10955|10948|10952|10944|400
1629468830000|2021-08-20 14:13:50|10953|10938|10949|10934|10954|10939|10947|10933|300
1629468840000|2021-08-20 14:14:00|10947|10933|10959|10943|10959|10948|10945|10933|1054
1629468850000|2021-08-20 14:14:10|10958|10951|10956|10942|10959|10951|10956|10942|690
1629468860000|2021-08-20 14:14:20|10957||10957||10957||10957||400
1629468870000|2021-08-20 14:14:30|10955|10950|10957|10945|10957|10950|10952|10945|2046
1629468880000|2021-08-20 14:14:40|10960|10953|10968|10955|10969|10955|10960|10949|200
1629468890000|2021-08-20 14:14:50|10969||10965||10969||10964||700
1629468900000|2021-08-20 14:15:00|10964|10957|10988|10973|10988|10973|10964|10957|7725
1629468910000|2021-08-20 14:15:10|10989|10977|10988|10975|10989|10987|10987|10973|1888
1629468920000|2021-08-20 14:15:20|10989|10978|10987|10975|10991|10988|10986|10975|1440
1629468930000|2021-08-20 14:15:30|10989|10983|10989|10978|10989|10987|10987|10974|636
1629468940000|2021-08-20 14:15:40|10991|10980|10990|10980|10991|10985|10990|10980|1760
1629468950000|2021-08-20 14:15:50|10989|10984|10990|10984|10991|10985|10988|10984|449
1629468960000|2021-08-20 14:16:00|10991|10987|10995|10988|10995|10988|10988|10972|600
1629468970000|2021-08-20 14:16:10|10996|10992|10995|10981|11000|10997|10989|10981|5065
1629468980000|2021-08-20 14:16:20|10996|10985|10992|10986|10997|10992|10992|10985|1409
1629468990000|2021-08-20 14:16:30|10993|10985|10993|10986|10993|10986|10993|10982|300
1629469000000|2021-08-20 14:16:40|10997|10987|10994|10988|10997|10990|10994|10987|400
1629469010000|2021-08-20 14:16:50|10995|10989|11000|10989|11000|10989|10995|10988|684
1629469020000|2021-08-20 14:17:00|11002|10992|10997|10989|11008|10998|10997|10989|1853
1629469030000|2021-08-20 14:17:10|11001|10991|11000|10987|11001|10991|10995|10979|300
1629469040000|2021-08-20 14:17:20|10999|10981|10999|10987|10999|10987|10990|10977|350
1629469050000|2021-08-20 14:17:30|11000|10986|10996|10986|11000|10986|10996|10986|100
1629469060000|2021-08-20 14:17:40|10995|10987|10987|10978|10995|10987|10987|10975|748
1629469070000|2021-08-20 14:17:50||10973||10978||10978||10973|0
1629469080000|2021-08-20 14:18:00|10992|10982|10993|10982|10995|10982|10992|10982|400
1629469090000|2021-08-20 14:18:10|10995|10983|11000|10984|11000|10991|10995|10979|900
1629469100000|2021-08-20 14:18:20|10998|10986|10998|10986|10998|10986|10998|10986|0
1629469110000|2021-08-20 14:18:30|10997|10987|10997|10985|10998|10988|10997|10985|200
1629469120000|2021-08-20 14:18:40|10994|10984|10993|10978|10994|10984|10992|10976|600
1629469130000|2021-08-20 14:18:50|10991|10979|10992|10984|10996|10987|10991|10979|600
1629469140000|2021-08-20 14:19:00|10993|10974|10988|10979|10995|10979|10984|10974|700
1629469150000|2021-08-20 14:19:10|10987|10974|10985|10974|10987|10979|10982|10974|798
1629469160000|2021-08-20 14:19:20|10980|10968|10979|10967|10980|10968|10976|10965|400
1629469180000|2021-08-20 14:19:40|10978|10963|10973|10960|10978|10968|10969|10959|5900
1629469190000|2021-08-20 14:19:50|10972|10959|10965|10959|10972|10959|10960|10952|623
1629469200000|2021-08-20 14:20:00|10963|10952|10963|10954|10964|10959|10961|10952|1475
1629469210000|2021-08-20 14:20:10|10964|10956|10980|10961|10980|10961|10964|10956|700
1629469220000|2021-08-20 14:20:20|10975|10962|10976|10962|10976|10962|10975|10959|0
1629469230000|2021-08-20 14:20:30||10963||10963||10963||10963|0
1629469240000|2021-08-20 14:20:40|10974||10975||10975||10974||100
1629469250000|2021-08-20 14:20:50|10983|10964|10987|10971|10987|10973|10983|10964|751
1629469260000|2021-08-20 14:21:00|10985|10972|10987|10972|10987|10972|10985|10972|885
1629469270000|2021-08-20 14:21:10|10986|10967|10987|10972|10987|10972|10985|10967|900
1629469280000|2021-08-20 14:21:20|10986|10973|10980|10973|10987|10979|10979|10972|773
1629469290000|2021-08-20 14:21:30|10979|10969|10983|10967|10983|10969|10972|10958|300
1629469310000|2021-08-20 14:21:50|10990|10976|10990|10979|10990|10979|10990|10976|200
1629469320000|2021-08-20 14:22:00|10986|10982|10990|10979|10990|10982|10985|10979|700
1629469330000|2021-08-20 14:22:10|10989|10981|10988|10979|10990|10981|10988|10979|300
1629469340000|2021-08-20 14:22:20|10989|10974|10987|10967|10989|10974|10981|10966|100
1629469350000|2021-08-20 14:22:30|10986|10968|10983|10968|10986|10968|10983|10966|100
1629469360000|2021-08-20 14:22:40|10982|10967|10982|10967|10982|10970|10982|10967|0
1629469370000|2021-08-20 14:22:50|10981||10981||10982||10981||0
1629469380000|2021-08-20 14:23:00|10982|10968|10980|10967|10982|10968|10980|10967|470
1629469390000|2021-08-20 14:23:10|10978|10963|10973|10958|10978|10963|10972|10953|300
1629469400000|2021-08-20 14:23:20|10971|10954|10966|10953|10971|10954|10966|10953|100
1629469410000|2021-08-20 14:23:30|10961|10954|10964|10949|10965|10960|10950|10948|872
1629469420000|2021-08-20 14:23:40|10963|10948|10962|10948|10963|10949|10962|10948|0
1629469430000|2021-08-20 14:23:50|10961|10951|10977|10960|10977|10960|10961|10951|818
1629469440000|2021-08-20 14:24:00|10975|10956|10970|10960|10977|10960|10969|10952|900
1629469450000|2021-08-20 14:24:10|10971|10954|10971|10955|10971|10962|10971|10954|300
1629469460000|2021-08-20 14:24:20|10969|10952|10968|10952|10970|10955|10968|10952|100
1629469480000|2021-08-20 14:24:40|10965|10949|10965|10954|10965|10954|10965|10949|400
1629469490000|2021-08-20 14:24:50||10955||10955||10955||10955|0
1629469500000|2021-08-20 14:25:00|10962|10956|10962|10952|10962|10958|10962|10949|200
1629469510000|2021-08-20 14:25:10|10960|10949|10959|10944|10960|10949|10956|10944|100
1629469520000|2021-08-20 14:25:20|10957|10946|10960|10948|10960|10948|10957|10946|400
1629469530000|2021-08-20 14:25:30|10959|10947|10951|10940|10959|10949|10951|10940|1400
1629469540000|2021-08-20 14:25:40|10949|10942|10965|10950|10965|10960|10949|10942|1961
1629469560000|2021-08-20 14:26:00|10960|10952|10965|10956|10965|10956|10960|10952|1444
1629469570000|2021-08-20 14:26:10||10955||10955||10955||10952|200
1629469580000|2021-08-20 14:26:20||10957||10959||10959||10957|0
1629469590000|2021-08-20 14:26:30|10970|10958|10972|10962|10972|10962|10965|10958|578
1629469600000|2021-08-20 14:26:40|10968|10956|10961|10945|10968|10957|10957|10943|3773
1629469610000|2021-08-20 14:26:50|10960|10947|10948|10935|10960|10948|10932|10921|7861
1629469620000|2021-08-20 14:27:00|10947|10934|10947|10933|10947|10934|10944|10931|1400
1629469630000|2021-08-20 14:27:10|10945|10931|10932|10921|10945|10931|10922|10908|11842
1629469640000|2021-08-20 14:27:20|10921|10916|10912|10901|10930|10916|10912|10901|3716
1629469650000|2021-08-20 14:27:30|10905|10900|10909|10901|10909|10904|10905|10897|1054
1629469660000|2021-08-20 14:27:40|10906|10897|10902|10891|10906|10899|10899|10887|2867
1629469670000|2021-08-20 14:27:50|10901|10892|10908|10896|10911|10901|10896|10886|3750
1629469680000|2021-08-20 14:28:00|10907|10897|10915|10900|10917|10909|10907|10897|1200
1629469690000|2021-08-20 14:28:10|10914|10902|10923|10908|10923|10913|10914|10902|100
1629469700000|2021-08-20 14:28:20|10916|10903|10915|10900|10919|10908|10908|10897|1222
1629469710000|2021-08-20 14:28:30|10914|10897|10915|10898|10915|10898|10914|10897|100
1629469720000|2021-08-20 14:28:40|10913|10903|10910|10897|10914|10903|10903|10897|2136
1629469730000|2021-08-20 14:28:50|10906|10900|10918|10903|10919|10906|10906|10899|200
1629469740000|2021-08-20 14:29:00|10919||10919||10919||10919||0
1629469750000|2021-08-20 14:29:10|10918|10901|10916|10901|10919|10901|10916|10901|200
1629469760000|2021-08-20 14:29:20|10919|10902|10918|10906|10923|10912|10915|10898|500
1629469770000|2021-08-20 14:29:30|10923|10913|10924|10906|10929|10913|10923|10906|100
1629469780000|2021-08-20 14:29:40|10923|10907|10924|10907|10924|10907|10923|10907|0
1629469790000|2021-08-20 14:29:50|10922|10908|10919|10909|10923|10913|10919|10908|400
1629469800000|2021-08-20 14:30:00|10917|10908|10928|10918|10928|10919|10917|10906|900
1629469810000|2021-08-20 14:30:10|10932|10919|10933|10923|10933|10929|10929|10916|875
1629469820000|2021-08-20 14:30:20|10938|10924|10938|10924|10938|10929|10930|10923|800
1629469830000|2021-08-20 14:30:30|10936|10926|10936|10926|10936|10926|10936|10926|0
1629469840000|2021-08-20 14:30:40|10937|10928|10925|10914|10937|10928|10925|10912|1700
1629469850000|2021-08-20 14:30:50|10921|10912|10924|10912|10924|10921|10918|10911|1300
1629469860000|2021-08-20 14:31:00|10925|10913|10936|10917|10936|10917|10925|10912|690
1629469870000|2021-08-20 14:31:10|10925|10919|10936|10919|10936|10924|10925|10913|1093
1629469880000|2021-08-20 14:31:20||10918||10921||10921||10918|0
1629469890000|2021-08-20 14:31:30|10944|10929|10941|10922|10944|10932|10940|10922|1113
1629469900000|2021-08-20 14:31:40|10945|10928|10950|10932|10950|10938|10945|10928|1136
1629469910000|2021-08-20 14:31:50||10938||10942||10942||10938|0
1629469920000|2021-08-20 14:32:00|10955|10943|10956|10946|10956|10947|10953|10943|1192
1629469930000|2021-08-20 14:32:10|10953|10947|10952|10936|10956|10950|10952|10936|618
1629469940000|2021-08-20 14:32:20|10950|10941|10950|10941|10950|10941|10950|10941|0
1629469950000|2021-08-20 14:32:30|10949|10940|10948|10941|10950|10941|10948|10940|298
1629469960000|2021-08-20 14:32:40|10949||10949||10949||10949||0
1629469970000|2021-08-20 14:32:50||10940||10940||10940||10940|0
1629469980000|2021-08-20 14:33:00|10950|10941|10958|10943|10958|10946|10950|10937|1076
1629469990000|2021-08-20 14:33:10|10957|10945|10943|10932|10958|10948|10942|10929|976
1629470000000|2021-08-20 14:33:20|10942|10927|10937|10925|10942|10927|10936|10925|400
1629470010000|2021-08-20 14:33:30|10935|10928|10942|10931|10943|10931|10931|10928|211
1629470030000|2021-08-20 14:33:50||10932||10932||10932||10932|0
1629470040000|2021-08-20 14:34:00|10952|10940|10950|10937|10952|10941|10945|10930|900
1629470060000|2021-08-20 14:34:20|10951|10939|10954|10944|10956|10946|10951|10939|448
1629470070000|2021-08-20 14:34:30|10953|10940|10953|10941|10953|10941|10953|10940|300
1629470080000|2021-08-20 14:34:40||10942||10943||10943||10942|0
1629470090000|2021-08-20 14:34:50|10956|10944|10957|10946|10958|10949|10955|10944|600
1629470100000|2021-08-20 14:35:00|10956|10949|10948|10932|10956|10951|10948|10932|1337
1629470110000|2021-08-20 14:35:10|10946||10945||10946||10945||0
1629470140000|2021-08-20 14:35:40|10943|10929|10941|10936|10943|10940|10940|10929|1142
1629470160000|2021-08-20 14:36:00|10940|10930|10944|10935|10945|10937|10940|10930|800
1629470170000|2021-08-20 14:36:10||10934||10934||10934||10934|0
1629470180000|2021-08-20 14:36:20|10949|10935|10949|10936|10949|10940|10949|10935|336
1629470190000|2021-08-20 14:36:30|10948|10937|10949|10938|10949|10938|10948|10937|0
1629470200000|2021-08-20 14:36:40|10950|10945|10955|10943|10955|10947|10950|10943|410
1629470220000|2021-08-20 14:37:00|10954|10946|10955|10943|10955|10946|10954|10943|200
1629470230000|2021-08-20 14:37:10|10954|10944|10952|10944|10955|10944|10952|10944|400
1629470260000|2021-08-20 14:37:40|10951|10941|10951|10934|10951|10941|10950|10934|200
1629470270000|2021-08-20 14:37:50|10950|10941|10950|10941|10950|10941|10950|10941|0
1629470280000|2021-08-20 14:38:00||10942||10942||10942||10942|0
1629470290000|2021-08-20 14:38:10|10946|10941|10941|10931|10946|10942|10941|10931|800
1629470300000|2021-08-20 14:38:20|10940|10928|10941|10931|10941|10931|10939|10927|1100
1629470310000|2021-08-20 14:38:30|10932|10929|10921|10912|10933|10929|10921|10909|1354
1629470320000|2021-08-20 14:38:40|10925|10911|10926|10916|10926|10921|10924|10911|2945
1629470330000|2021-08-20 14:38:50|10939|10922|10936|10926|10940|10928|10930|10921|1584
1629470340000|2021-08-20 14:39:00|10935|10927|10935|10924|10935|10927|10928|10916|900
1629470350000|2021-08-20 14:39:10|10937|10926|10937|10928|10937|10929|10936|10926|438
1629470360000|2021-08-20 14:39:20||10923||10923||10925||10923|162
1629470370000|2021-08-20 14:39:30||10920||10920||10920||10920|100
1629470380000|2021-08-20 14:39:40|10935|10924|10935|10924|10935|10924|10935|10924|100
1629470390000|2021-08-20 14:39:50||10925||10927||10928||10920|0
1629470400000|2021-08-20 14:40:00|10939|10926|10934|10925|10939|10934|10934|10923|1275
1629470410000|2021-08-20 14:40:10|10935|10923|10935|10927|10935|10927|10934|10923|200
1629470420000|2021-08-20 14:40:20|10937|10930|10935|10923|10937|10934|10931|10922|6425
1629470430000|2021-08-20 14:40:30|10937|10927|10946|10934|10946|10935|10937|10927|700
1629470440000|2021-08-20 14:40:40|10945|10938|10946|10934|10946|10942|10945|10934|500
1629470450000|2021-08-20 14:40:50|10944|10930|10946|10930|10946|10930|10943|10926|100
1629470460000|2021-08-20 14:41:00|10944|10926|10944|10926|10945|10926|10943|10926|200
1629470470000|2021-08-20 14:41:10|10943|10925|10950|10938|10950|10942|10943|10925|100
1629470480000|2021-08-20 14:41:20|10951|10940|10952|10942|10952|10945|10951|10939|1228
1629470490000|2021-08-20 14:41:30||10943||10942||10943||10942|200
1629470500000|2021-08-20 14:41:40|10951|10937|10950|10937|10951|10937|10946|10934|100
1629470510000|2021-08-20 14:41:50|||||||||200
1629470520000|2021-08-20 14:42:00|10940|10938|10949|10937|10950|10938|10940|10934|830
1629470530000|2021-08-20 14:42:10|10948|10931|10947|10939|10948|10939|10941|10931|1100
1629470540000|2021-08-20 14:42:20|10940|10931|10944|10929|10946|10931|10935|10925|500
1629470550000|2021-08-20 14:42:30|10942|10928|10941|10928|10942|10928|10941|10928|0
1629470580000|2021-08-20 14:43:00|10939|10932|10939|10932|10939|10932|10939|10932|100
1629470590000|2021-08-20 14:43:10|10933|10927|10932|10922|10933|10927|10932|10920|569
1629470600000|2021-08-20 14:43:20|10933|10924|10932|10922|10933|10924|10932|10922|200
1629470610000|2021-08-20 14:43:30|10933|10923|10928|10920|10933|10923|10928|10920|1300
1629470620000|2021-08-20 14:43:40||10921||10921||10921||10920|290
1629470630000|2021-08-20 14:43:50|||||||||654
1629470640000|2021-08-20 14:44:00|10925|10922|10924|10913|10928|10922|10924|10913|3900
1629470650000|2021-08-20 14:44:10|10925|10918|10941|10922|10941|10923|10925|10915|2219
1629470670000|2021-08-20 14:44:30||10930||10931||10931||10930|200
1629470690000|2021-08-20 14:44:50|10936|10929|10936|10924|10937|10929|10936|10923|0
1629470700000|2021-08-20 14:45:00||10922||10922||10922||10922|0
1629470710000|2021-08-20 14:45:10|10940|10929|10952|10949|10952|10949|10940|10928|2105
1629470720000|2021-08-20 14:45:20|10955|10944|10966|10956|10966|10956|10955|10944|2431
1629470730000|2021-08-20 14:45:30|10968|10957|10972|10962|10972|10962|10968|10957|1082
1629470740000|2021-08-20 14:45:40|10974|10964|10973|10965|10977|10972|10972|10964|2847
1629470750000|2021-08-20 14:45:50|10975|10969|10977|10969|10977|10969|10975|10966|400
1629470760000|2021-08-20 14:46:00|||||||||500
1629470770000|2021-08-20 14:46:10|10980|10970|10980|10973|10980|10975|10980|10970|400
1629470780000|2021-08-20 14:46:20|10982|10975|10992|10978|10997|10990|10982|10971|10486
1629470790000|2021-08-20 14:46:30|10994|10979|10994|10981|10994|10985|10994|10978|600
1629470800000|2021-08-20 14:46:40|10996|10986|10998|10986|10998|10991|10994|10986|2926
1629470810000|2021-08-20 14:46:50|10999|10993|11004|10990|11004|10993|10999|10990|750
1629470820000|2021-08-20 14:47:00|11002|10988|11008|11000|11008|11004|11001|10988|2700
1629470830000|2021-08-20 14:47:10|11012|11002|11019|11011|11019|11011|11009|11000|800
1629470840000|2021-08-20 14:47:20|11020|11009|11033|11026|11034|11026|11020|11009|5881
1629470850000|2021-08-20 14:47:30|11030|11027|11031|11024|11033|11027|11028|11021|4705
1629470860000|2021-08-20 14:47:40|11030|11021|11028|11012|11031|11021|11022|11011|600
1629470870000|2021-08-20 14:47:50|11026|11016|11024|11015|11029|11021|11023|11012|1405
1629470880000|2021-08-20 14:48:00|11023|11019|11025|11014|11026|11023|11023|11014|2237
1629470890000|2021-08-20 14:48:10|11026|11016|11026|11013|11026|11016|11020|11012|1700
1629470900000|2021-08-20 14:48:20|11025|11015|11026|11018|11026|11018|11025|11015|500
1629470910000|2021-08-20 14:48:30|11027|11026|11035|11022|11038|11031|11027|11016|3499
1629470920000|2021-08-20 14:48:40|11031|11017|11034|11020|11036|11020|11031|11017|1081
1629470930000|2021-08-20 14:48:50|11032|11021|11034|11023|11034|11033|11031|11019|2400
1629470940000|2021-08-20 14:49:00|11033|11025|11040|11025|11040|11033|11033|11023|800
1629470960000|2021-08-20 14:49:20|11045|11032|11047|11032|11047|11038|11044|11032|100
1629470970000|2021-08-20 14:49:30|11050|11039|11046|11038|11050|11041|11045|11033|1200
1629470980000|2021-08-20 14:49:40|11050|11042|11043|11038|11050|11042|11043|11038|200
1629470990000|2021-08-20 14:49:50|11046||11046||11046||11046||100
1629471000000|2021-08-20 14:50:00|11050|11039|11052|11041|11052|11045|11045|11039|1508
1629471010000|2021-08-20 14:50:10|11058|11045|11054|11047|11059|11049|11054|11045|1600
1629471020000|2021-08-20 14:50:20|11056|11046|11054|11041|11056|11047|11051|11038|1300
1629471040000|2021-08-20 14:50:40|11055|11043|11064|11049|11067|11060|11055|11043|2500
1629471050000|2021-08-20 14:50:50|11061|11046|11054|11048|11065|11053|11054|11045|800
1629471060000|2021-08-20 14:51:00|11058|11046|11057|11045|11058|11055|11052|11043|2975
1629471070000|2021-08-20 14:51:10|11055|11046|11050|11043|11057|11046|11046|11043|500
1629471080000|2021-08-20 14:51:20|11047|11039|11050|11040|11054|11045|11040|11030|4824
1629471090000|2021-08-20 14:51:30|11049|11035|11048|11036|11049|11040|11048|11031|800
1629471100000|2021-08-20 14:51:40|11044|11031|11042|11032|11044|11032|11042|11031|200
1629471110000|2021-08-20 14:51:50|11043|11035|11054|11037|11054|11037|11043|11035|200
1629471120000|2021-08-20 14:52:00|11053|11046|11043|11035|11054|11046|11043|11035|100
1629471130000|2021-08-20 14:52:10|11048|11038|11051|11045|11053|11046|11048|11038|1000
1629471140000|2021-08-20 14:52:20|11048|11043|11047|11043|11048|11047|11044|11038|4627
1629471150000|2021-08-20 14:52:30|11048|11040|11043|11032|11052|11043|11043|11032|1176
1629471160000|2021-08-20 14:52:40|11044|11033|11042|11036|11044|11037|11042|11032|1100
1629471170000|2021-08-20 14:52:50|11041|11033|11039|11030|11041|11033|11036|11024|1364
1629471180000|2021-08-20 14:53:00|11040|11024|11044|11039|11044|11039|11039|11024|1025
1629471190000|2021-08-20 14:53:10|11051|11041|11050|11042|11051|11050|11050|11040|1757
1629471210000|2021-08-20 14:53:30|11049|11039|11051|11042|11054|11049|11045|11039|1004
1629471220000|2021-08-20 14:53:40|||||||||200
1629471230000|2021-08-20 14:53:50|11046|11043|11046|11039|11047|11043|11046|11039|1274
1629471240000|2021-08-20 14:54:00||11040||11039||11040||11039|200
1629471250000|2021-08-20 14:54:10|11048|11041|11050|11041|11050|11042|11048|11041|259
1629471260000|2021-08-20 14:54:20|11049|11042|11050|11041|11050|11042|11049|11041|800
1629471270000|2021-08-20 14:54:30|11051|11042|11052|11042|11055|11048|11051|11041|100
1629471280000|2021-08-20 14:54:40|11051|11044|11046|11034|11051|11045|11046|11032|600
1629471290000|2021-08-20 14:54:50|11045|11035|11046|11036|11046|11036|11045|11035|100
1629471300000|2021-08-20 14:55:00|11047|11038|11055|11049|11055|11049|11047|11038|3894
1629471310000|2021-08-20 14:55:10|11054|11046|11060|11046|11061|11052|11054|11046|600
1629471320000|2021-08-20 14:55:20|11061|11050|11069|11055|11069|11063|11061|11046|200
1629471330000|2021-08-20 14:55:30|11068|11056|11070|11059|11070|11059|11068|11056|250
1629471340000|2021-08-20 14:55:40|11069|11060|11067|11059|11069|11065|11065|11059|600
1629471360000|2021-08-20 14:56:00|11072|11062|11072|11065|11072|11065|11072|11062|227
1629471370000|2021-08-20 14:56:10|11075|11068|11086|11081|11086|11081|11075|11068|2570
1629471380000|2021-08-20 14:56:20|11093|11082|11098|11089|11098|11089|11093|11082|500
1629471390000|2021-08-20 14:56:30|11093|11091|11088|11084|11098|11091|11088|11083|4063
1629471400000|2021-08-20 14:56:40|11086|11078|11086|11074|11086|11078|11081|11072|700
1629471410000|2021-08-20 14:56:50|11082|11080|11081|11070|11082|11080|11077|11070|4284
1629471420000|2021-08-20 14:57:00|11080||11080||11080||11080||0
1629471430000|2021-08-20 14:57:10|11081|11075|11090|11080|11092|11082|11081|11075|200
1629471440000|2021-08-20 14:57:20|11094|11079|11085|11070|11095|11085|11083|11070|1300
1629471450000|2021-08-20 14:57:30|11084|11068|11070|11065|11084|11068|11070|11065|1211
1629471460000|2021-08-20 14:57:40|11069|11060|11068|11060|11069|11060|11068|11060|100
1629471470000|2021-08-20 14:57:50|11069||11069||11069||11069||0
1629471480000|2021-08-20 14:58:00|11070|11061|11069|11061|11070|11061|11069|11061|100
1629471520000|2021-08-20 14:58:40|11067|11060|11067|11057|11068|11060|11062|11055|500
1629471530000|2021-08-20 14:58:50|11060|11053|11060|11056|11060|11056|11059|11047|100
1629471540000|2021-08-20 14:59:00|11061|11057|11069|11061|11069|11061|11060|11056|9985
1629471550000|2021-08-20 14:59:10|11070|11062|11084|11073|11084|11076|11070|11062|1058
1629471560000|2021-08-20 14:59:20|11088|11076|11098|11090|11099|11090|11088|11076|2545
1629471570000|2021-08-20 14:59:30|11085|11084|11097|11087|11098|11087|11085|11084|2416
1629471580000|2021-08-20 14:59:40|11098|11094|11084|11073|11104|11097|11082|11064|13869
1629471590000|2021-08-20 14:59:50|11081|11074|11080|11068|11081|11074|11074|11066|869
1629471600000|2021-08-20 15:00:00|11083|11069|11080|11069|11083|11069|11080|11069|160
1629471610000|2021-08-20 15:00:10|11077|11060|11067|11056|11077|11060|11067|11055|400
1629471620000|2021-08-20 15:00:20|11066||11065||11066||11065||1819
1629471630000|2021-08-20 15:00:30|11059|11051|11057|11047|11059|11053|11057|11046|427
1629471640000|2021-08-20 15:00:40|11060|11049|11060|11053|11062|11053|11060|11049|100
1629471650000|2021-08-20 15:00:50|11055|11046|11056|11046|11060|11051|11055|11046|1051
1629471660000|2021-08-20 15:01:00|11057|11047|11050|11043|11057|11047|11050|11043|1300
1629471670000|2021-08-20 15:01:10|11051|11044|11057|11053|11058|11057|11050|11044|4693
1629471680000|2021-08-20 15:01:20|11056|11054|11052|11043|11056|11054|11052|11043|1500
1629471690000|2021-08-20 15:01:30|11048|11038|11047|11038|11048|11038|11047|11038|0
1629471700000|2021-08-20 15:01:40|11045|11039|11045|11039|11045|11042|11045|11039|500
1629471710000|2021-08-20 15:01:50|11044|11038|11040|11032|11044|11038|11031|11029|800
1629471720000|2021-08-20 15:02:00||11031||11031||11031||11031|0
1629471730000|2021-08-20 15:02:10|11037||11037||11037||11037||0
1629471740000|2021-08-20 15:02:20|11033|11029|11034|11022|11034|11029|11033|11022|200
1629471750000|2021-08-20 15:02:30|11032|11023|11034|11023|11034|11023|11032|11022|340
1629471760000|2021-08-20 15:02:40|11036|11022|11035|11022|11036|11022|11034|11021|100
1629471770000|2021-08-20 15:02:50|11039|11029|11035|11026|11039|11029|11035|11026|0
1629471780000|2021-08-20 15:03:00|11036|11031|11030|11023|11036|11031|11028|11022|280
1629471790000|2021-08-20 15:03:10|11026|11022|11015|11008|11026|11022|11015|11008|2345
1629471800000|2021-08-20 15:03:20|11014||11015||11015||11010||795
1629471810000|2021-08-20 15:03:30|11014||11014||11014||11014||900
1629471820000|2021-08-20 15:03:40|11013|11012|11009|10999|11015|11012|11009|10998|2440
1629471830000|2021-08-20 15:03:50|11008|11001|11005|10998|11008|11001|11000|10998|1605
1629471860000|2021-08-20 15:04:20|11000||11005||11005||11000||1557
1629471870000|2021-08-20 15:04:30|11003|10995|11003|10994|11005|10996|10998|10992|2691
1629471880000|2021-08-20 15:04:40|11002|10992|11002|10993|11002|10993|11002|10992|0
1629471890000|2021-08-20 15:04:50|10997|10991|10996|10985|10997|10992|10995|10985|950
1629471900000|2021-08-20 15:05:00|10993|10984|10987|10976|10993|10984|10987|10976|772
1629471910000|2021-08-20 15:05:10|10988|10980|10994|10980|10995|10983|10988|10980|1350
1629471920000|2021-08-20 15:05:20|10992|10981|10985|10976|10992|10981|10983|10973|400
1629471930000|2021-08-20 15:05:30|10984|10977|10972|10962|10985|10977|10970|10962|14626
1629471940000|2021-08-20 15:05:40|10971||10971||10971||10971||1100
1629471950000|2021-08-20 15:05:50|10967|10958|10970|10957|10971|10960|10958|10956|5423
1629471960000|2021-08-20 15:06:00||10958||10958||10960||10958|1100
1629471970000|2021-08-20 15:06:10||10963||10962||10963||10962|1189
1629471980000|2021-08-20 15:06:20|10965|10958|10965|10958|10965|10960|10962|10958|2211
1629471990000|2021-08-20 15:06:30|10958|10953|10976|10972|10976|10972|10958|10950|6893
1629472000000|2021-08-20 15:06:40|10983|10970|10988|10979|10988|10980|10976|10967|1610
1629472010000|2021-08-20 15:06:50|10996|10980|11006|10992|11006|10992|10996|10980|270
1629472020000|2021-08-20 15:07:00|10998|10989|10998|10990|10998|10990|10998|10989|0
1629472040000|2021-08-20 15:07:20|10997|10989|11010|10987|11010|10999|10992|10984|1256
1629472050000|2021-08-20 15:07:30|11005|10988|11018|10997|11020|11013|11000|10988|10678
1629472080000|2021-08-20 15:08:00|11002|10994|11005|11000|11009|11000|11000|10989|1400
1629472090000|2021-08-20 15:08:10|11014|11002|11000|10991|11015|11003|11000|10991|3940
1629472100000|2021-08-20 15:08:20||10992||10988||10994||10988|2200
1629472110000|2021-08-20 15:08:30|11005|10989|11010|10996|11010|10996|11005|10988|1529
1629472120000|2021-08-20 15:08:40|11009|10997|11007|10997|11009|10997|11007|10997|100
1629472130000|2021-08-20 15:08:50|11003|10990|11003|10990|11003|10990|11003|10990|0
1629472140000|2021-08-20 15:09:00|11002|10988|11003|10988|11003|10988|11002|10988|0
1629472150000|2021-08-20 15:09:10|10995|10990|10992|10980|10995|10990|10992|10980|400
1629472160000|2021-08-20 15:09:20|10991|10975|10989|10980|10991|10980|10989|10975|0
1629472170000|2021-08-20 15:09:30|10990||10990||10990||10990||0
1629472180000|2021-08-20 15:09:40|10989|10973|10979|10973|10989|10973|10979|10973|100
1629472190000|2021-08-20 15:09:50|10980|10979|10976|10965|10983|10979|10976|10965|1760
1629472220000|2021-08-20 15:10:20|10973|10958|10969|10959|10973|10961|10961|10953|2247
1629472250000|2021-08-20 15:10:50||10961||10960||10961||10959|0
1629472260000|2021-08-20 15:11:00||10959||10959||10960||10959|300
1629472280000|2021-08-20 15:11:20|10968|10960|10968|10959|10968|10962|10968|10959|200
1629472290000|2021-08-20 15:11:30|10967|10956|10964|10959|10967|10959|10964|10953|100
1629472300000|2021-08-20 15:11:40|10960|10954|10957|10950|10960|10954|10957|10950|2098
1629472310000|2021-08-20 15:11:50|||||||||1100
1629472330000|2021-08-20 15:12:10|10960|10951|10962|10952|10962|10955|10960|10951|200
1629472340000|2021-08-20 15:12:20|10968|10957|10968|10957|10968|10957|10968|10957|200
1629472350000|2021-08-20 15:12:30|10971|10961|10973|10963|10973|10965|10971|10960|700
1629472360000|2021-08-20 15:12:40|10971|10960|10973|10961|10973|10966|10971|10959|600
1629472370000|2021-08-20 15:12:50||10962||10962||10962||10962|483
1629472420000|2021-08-20 15:13:40|10971|10960|10979|10965|10979|10971|10971|10960|800
1629472430000|2021-08-20 15:13:50|10978|10966|10979|10971|10979|10971|10974|10965|0
1629472450000|2021-08-20 15:14:10|10978|10972|10973|10963|10979|10973|10973|10963|900
1629472460000|2021-08-20 15:14:20|10970|10969|10975|10966|10975|10971|10970|10963|5961
1629472490000|2021-08-20 15:14:50|10974|10964|10974|10966|10974|10966|10974|10964|346
1629472500000|2021-08-20 15:15:00|10975|10967|10975|10967|10975|10970|10974|10964|300
1629472510000|2021-08-20 15:15:10|10978|10966|10982|10972|10987|10975|10978|10966|2968
1629472520000|2021-08-20 15:15:20|||||||||5200
1629472530000|2021-08-20 15:15:30|||||||||5600
1629472540000|2021-08-20 15:15:40|||||||||100
1629472550000|2021-08-20 15:15:50|10981||10980||10981||10980||1710
1629472560000|2021-08-20 15:16:00|10979||10980||10980||10979||1100
1629472570000|2021-08-20 15:16:10|10979|10975|10980|10975|10980|10977|10979|10975|100
1629472580000|2021-08-20 15:16:20|10979|10974|10979|10972|10980|10975|10977|10972|3089
1629472590000|2021-08-20 15:16:30|10978|10970|10973|10965|10979|10970|10973|10965|1850
1629472600000|2021-08-20 15:16:40|10970|10964|10969|10960|10971|10964|10968|10960|300
1629472610000|2021-08-20 15:16:50|10968|10955|10968|10958|10968|10960|10966|10955|1500
1629472620000|2021-08-20 15:17:00|10967|10957|10964|10954|10967|10963|10961|10950|12636
1629472630000|2021-08-20 15:17:10||10955||10955||10955||10955|400
1629472650000|2021-08-20 15:17:30|10967|10956|10977|10963|10977|10965|10967|10955|500
1629472660000|2021-08-20 15:17:40|10974|10964|10977|10965|10977|10965|10973|10963|200
1629472670000|2021-08-20 15:17:50||10969||10968||10969||10965|200
1629472680000|2021-08-20 15:18:00||10965||10965||10965||10965|0
1629472690000|2021-08-20 15:18:10|10976|10966|10977|10966|10977|10966|10976|10966|900
1629472700000|2021-08-20 15:18:20|10975|10967|10964|10950|10975|10967|10964|10950|1300
1629472710000|2021-08-20 15:18:30|10961|10951|10963|10952|10964|10956|10958|10950|2301
1629472720000|2021-08-20 15:18:40|10961|10954|10970|10958|10971|10961|10961|10954|514
1629472740000|2021-08-20 15:19:00|10971|10964|10970|10962|10974|10964|10966|10958|3083
1629472750000|2021-08-20 15:19:10|10967|10959|10969|10956|10970|10959|10961|10952|1100
1629472760000|2021-08-20 15:19:20|10965|10953|10969|10956|10970|10958|10964|10953|1900
1629472770000|2021-08-20 15:19:30|10972|10957|10977|10962|10977|10970|10971|10957|2363
1629472790000|2021-08-20 15:19:50|10975||10976||10976||10975||100
1629472810000|2021-08-20 15:20:10|10975|10963|10984|10971|10984|10971|10975|10963|100
1629472820000|2021-08-20 15:20:20|10982|10973|10988|10977|10992|10977|10982|10973|100
1629472840000|2021-08-20 15:20:40|||||||||200
1629472850000|2021-08-20 15:20:50|10991|10980|10995|10980|10996|10984|10990|10980|128
1629472860000|2021-08-20 15:21:00||10982||10982||10982||10981|0
1629472870000|2021-08-20 15:21:10|10991|10981|10987|10980|10995|10981|10987|10980|0
1629472880000|2021-08-20 15:21:20|10985||10985||10985||10985||0
1629472890000|2021-08-20 15:21:30|10981|10979|10987|10972|10987|10980|10975|10971|745
1629472900000|2021-08-20 15:21:40|10976|10969|10958|10951|10976|10969|10958|10951|3875
1629472910000|2021-08-20 15:21:50|10954|10950|10956|10944|10958|10953|10953|10941|1100
1629472920000|2021-08-20 15:22:00|10958|10947|10950|10941|10958|10947|10950|10937|400
1629472930000|2021-08-20 15:22:10|10955|10940|10958|10942|10958|10946|10955|10940|496
1629472940000|2021-08-20 15:22:20|10957|10943|10957|10954|10957|10954|10955|10943|5232
1629472950000|2021-08-20 15:22:30|10958|10944|10956|10940|10958|10944|10956|10940|800
1629472960000|2021-08-20 15:22:40|10957|10938|10955|10942|10958|10952|10955|10938|1300
1629472970000|2021-08-20 15:22:50|10956|10943|10957|10943|10957|10948|10956|10943|100
1629472980000|2021-08-20 15:23:00||10948||10945||10948||10945|0
1629473000000|2021-08-20 15:23:20|10960|10948|10971|10955|10972|10961|10960|10948|1856
1629473020000|2021-08-20 15:23:40|10965||10965||10965||10965||100
1629473040000|2021-08-20 15:24:00|10964|10958|10964|10958|10965|10958|10964|10958|100
1629473050000|2021-08-20 15:24:10|10965|10964|10977|10964|10977|10970|10965|10964|1700
1629473070000|2021-08-20 15:24:30|10976|10966|10976|10964|10976|10966|10973|10964|800
1629473100000|2021-08-20 15:25:00|10975||10974||10975||10974||0
1629473110000|2021-08-20 15:25:10|10975||10975||10975||10975||100
1629473120000|2021-08-20 15:25:20|10974|10959|10973|10959|10974|10959|10968|10955|600
1629473130000|2021-08-20 15:25:30|10968|10953|10966|10952|10968|10953|10966|10950|100
1629473150000|2021-08-20 15:25:50|10961|10947|10961|10950|10961|10950|10960|10947|0
1629473160000|2021-08-20 15:26:00|10960|10947|10950|10938|10961|10947|10949|10938|1400
1629473170000|2021-08-20 15:26:10|10951||10950||10951||10950||100
1629473180000|2021-08-20 15:26:20|10949|10940|10948|10938|10949|10940|10948|10938|200
1629473190000|2021-08-20 15:26:30|10949|10940|10948|10941|10949|10941|10948|10940|100
1629473230000|2021-08-20 15:27:10|10954|10942|10953|10942|10954|10942|10953|10942|0
1629473240000|2021-08-20 15:27:20|10948||10948||10948||10948||0
1629473250000|2021-08-20 15:27:30||10941||10941||10941||10941|100
1629473260000|2021-08-20 15:27:40|10952|10945|10957|10941|10957|10946|10952|10941|400
1629473270000|2021-08-20 15:27:50|10954|10944|10956|10941|10957|10944|10954|10941|0
1629473280000|2021-08-20 15:28:00|10957||10956||10957||10956||0
1629473290000|2021-08-20 15:28:10|10955||10956||10956||10955||0
1629473310000|2021-08-20 15:28:30|10955|10946|10974|10958|10975|10959|10955|10946|200
1629473330000|2021-08-20 15:28:50|10971|10959|10971|10959|10971|10959|10971|10959|0
1629473340000|2021-08-20 15:29:00|10974|10961|10977|10963|10977|10965|10974|10961|0
1629473350000|2021-08-20 15:29:10|10974|10961|10977|10964|10977|10964|10974|10961|0
1629473360000|2021-08-20 15:29:20|||||||||100
1629473370000|2021-08-20 15:29:30|10974|10962|10968|10948|10974|10962|10966|10948|327
1629473380000|2021-08-20 15:29:40|10965|10949|10964|10947|10965|10963|10964|10947|525
1629473400000|2021-08-20 15:30:00|10963|10948|10963|10948|10963|10952|10963|10948|300
1629473410000|2021-08-20 15:30:10|10960|10942|10957|10943|10960|10952|10953|10942|1291
1629473420000|2021-08-20 15:30:20|10958|10948|10966|10955|10970|10963|10958|10948|1376
1629473440000|2021-08-20 15:30:40|10965|10953|10971|10959|10974|10959|10965|10953|220
1629473450000|2021-08-20 15:30:50|10965|10965|10977|10958|10977|10965|10965|10952|1434
1629473460000|2021-08-20 15:31:00||10965||10968||10968||10965|100
1629473470000|2021-08-20 15:31:10|10978|10970|10985|10972|10985|10973|10978|10968|0
1629473480000|2021-08-20 15:31:20|10986|10975|10980|10972|10994|10978|10977|10972|2920
1629473490000|2021-08-20 15:31:30|10987|10976|10987|10969|10987|10976|10987|10967|223
1629473510000|2021-08-20 15:31:50|10983|10967|10985|10968|10985|10976|10983|10967|700
1629473520000|2021-08-20 15:32:00|10990|10969|10993|10975|10994|10981|10985|10969|100
1629473530000|2021-08-20 15:32:10||10978||10978||10978||10975|425
1629473540000|2021-08-20 15:32:20|10992|10975|10986|10975|10992|10975|10986|10975|1200
1629473550000|2021-08-20 15:32:30|10992||10992||10992||10992||0
1629473560000|2021-08-20 15:32:40|10990|10978|10990|10975|10990|10978|10986|10975|200
1629473570000|2021-08-20 15:32:50|10986|10976|10986|10975|10990|10980|10986|10975|1682
1629473580000|2021-08-20 15:33:00|10985|10972|10982|10965|10985|10972|10982|10965|100
1629473590000|2021-08-20 15:33:10|10981|10962|10981|10962|10981|10962|10981|10962|0
1629473610000|2021-08-20 15:33:30|10978|10957|10974|10962|10978|10962|10974|10957|400
1629473620000|2021-08-20 15:33:40|10968|10958|10975|10957|10975|10958|10968|10954|100
1629473630000|2021-08-20 15:33:50|10973||10975||10975||10970||0
1629473640000|2021-08-20 15:34:00|10974|10960|10984|10962|10984|10983|10973|10959|1648
1629473650000|2021-08-20 15:34:10|10983|10967|10983|10967|10983|10967|10983|10967|200
1629473660000|2021-08-20 15:34:20||10968||10965||10968||10965|100
1629473680000|2021-08-20 15:34:40|10982|10971|10982|10971|10982|10971|10979|10964|200
1629473690000|2021-08-20 15:34:50|10979|10964|10978|10963|10982|10971|10978|10963|925
1629473700000|2021-08-20 15:35:00|10976|10964|10976|10961|10977|10964|10976|10961|100
1629473710000|2021-08-20 15:35:10|10972|10958|10972|10960|10972|10962|10971|10958|100
1629473720000|2021-08-20 15:35:20|10971|10958|10970|10958|10972|10958|10970|10958|0
1629473730000|2021-08-20 15:35:30|10971|10970|10981|10965|10983|10972|10971|10960|4600
1629473740000|2021-08-20 15:35:40|10980|10964|10980|10964|10980|10964|10980|10964|100
1629473760000|2021-08-20 15:36:00|10979|10967|10980|10967|10980|10967|10979|10967|100
1629473770000|2021-08-20 15:36:10|10974|10964|10964|10950|10974|10964|10964|10950|1442
1629473780000|2021-08-20 15:36:20|10965|10948|10965|10952|10965|10954|10965|10948|425
1629473800000|2021-08-20 15:36:40|10964|10950|10964|10949|10964|10955|10963|10949|900
1629473820000|2021-08-20 15:37:00|10962|10950|10965|10954|10965|10955|10962|10950|200
1629473830000|2021-08-20 15:37:10||10955||10952||10955||10952|0
1629473840000|2021-08-20 15:37:20|10964|10950|10964|10952|10965|10952|10964|10950|200
1629473850000|2021-08-20 15:37:30|10958|10950|10957|10947|10958|10950|10957|10947|1400
1629473870000|2021-08-20 15:37:50|10962|10955|10962|10955|10962|10955|10962|10955|200
1629473880000|2021-08-20 15:38:00|10959|10950|10959|10947|10959|10951|10958|10947|2400
1629473900000|2021-08-20 15:38:20|10955|10940|10955|10941|10955|10941|10955|10940|0
1629473920000|2021-08-20 15:38:40|10953|10936|10947|10937|10953|10937|10947|10936|454
1629473930000|2021-08-20 15:38:50|10942|10934|10953|10944|10953|10944|10940|10927|1909
1629473940000|2021-08-20 15:39:00|10955|10937|10955|10949|10955|10949|10949|10936|800
1629473950000|2021-08-20 15:39:10|10954|10940|10956|10939|10957|10954|10954|10935|1300
1629473960000|2021-08-20 15:39:20|10955|10941|10955|10941|10955|10941|10955|10941|0
1629473990000|2021-08-20 15:39:50|10945|10937|10943|10930|10951|10937|10943|10927|300
1629474010000|2021-08-20 15:40:10|10942|10931|10937|10927|10942|10932|10937|10927|100
1629474020000|2021-08-20 15:40:20||10928||10927||10928||10927|300
1629474030000|2021-08-20 15:40:30|10934|10925|10940|10925|10941|10932|10928|10920|755
1629474040000|2021-08-20 15:40:40|||||||||200
1629474050000|2021-08-20 15:40:50|10939|10921|10929|10923|10939|10923|10929|10918|2120
1629474060000|2021-08-20 15:41:00|10926|10918|10926|10918|10926|10922|10922|10912|800
1629474070000|2021-08-20 15:41:10|10925||10926||10926||10925||796
1629474080000|2021-08-20 15:41:20|10920|10910|10903|10895|10920|10910|10903|10889|5605
1629474090000|2021-08-20 15:41:30|10905|10896|10915|10898|10916|10902|10905|10896|800
1629474100000|2021-08-20 15:41:40|10908|10895|10911|10900|10917|10902|10908|10895|1600
1629474110000|2021-08-20 15:41:50|10912|10903|10916|10902|10917|10906|10908|10902|5669
1629474120000|2021-08-20 15:42:00|10917|10905|10925|10908|10926|10913|10917|10905|2589
1629474130000|2021-08-20 15:42:10|10926|10915|10926|10915|10926|10915|10926|10915|1000
1629474160000|2021-08-20 15:42:40|10929|10917|10941|10922|10941|10926|10927|10915|500
1629474170000|2021-08-20 15:42:50||10923||10924||10924||10923|2300
1629474180000|2021-08-20 15:43:00|10940|10932|10941|10928|10941|10932|10931|10924|1643
1629474190000|2021-08-20 15:43:10|10937|10925|10936|10921|10937|10925|10934|10920|300
1629474210000|2021-08-20 15:43:30|10928|10922|10922|10912|10928|10922|10922|10912|4522
1629474230000|2021-08-20 15:43:50|10927|10915|10926|10914|10929|10918|10921|10912|700
1629474240000|2021-08-20 15:44:00|10927|10917|10927|10918|10927|10918|10926|10917|200
1629474250000|2021-08-20 15:44:10|10932|10917|10931|10922|10933|10922|10930|10914|300
1629474260000|2021-08-20 15:44:20|10930|10917|10931|10914|10931|10917|10925|10914|500
1629474270000|2021-08-20 15:44:30|10929|10913|10917|10900|10929|10913|10917|10899|502
1629474280000|2021-08-20 15:44:40|10900|10897|10909|10898|10913|10899|10899|10888|3078
1629474290000|2021-08-20 15:44:50|10915|10899|10915|10899|10915|10899|10915|10899|200
1629474310000|2021-08-20 15:45:10|10913|10900|10914|10900|10914|10902|10912|10900|600
1629474320000|2021-08-20 15:45:20||10902||10900||10902||10900|0
1629474330000|2021-08-20 15:45:30|10913|10901|10913|10901|10913|10901|10913|10901|200
1629474340000|2021-08-20 15:45:40||10902||10900||10902||10900|100
1629474350000|2021-08-20 15:45:50|10912|10901|10913|10900|10913|10901|10912|10900|0
1629474360000|2021-08-20 15:46:00|10911|10898|10904|10890|10911|10900|10900|10887|1426
1629474370000|2021-08-20 15:46:10|10905|10889|10910|10896|10914|10902|10893|10889|2054
1629474380000|2021-08-20 15:46:20|10909|10903|10915|10900|10915|10910|10909|10897|2382
1629474390000|2021-08-20 15:46:30|10911|10898|10901|10891|10916|10904|10898|10891|6989
1629474400000|2021-08-20 15:46:40|10904|10892|10884|10875|10904|10892|10884|10875|3618
1629474410000|2021-08-20 15:46:50|10883|10877|10900|10879|10903|10887|10883|10877|1963
1629474420000|2021-08-20 15:47:00|10899|10880|10899|10882|10899|10882|10899|10880|0
1629474430000|2021-08-20 15:47:10|10895|10886|10895|10883|10895|10886|10895|10883|200
1629474450000|2021-08-20 15:47:30|10894|10886|10893|10884|10897|10891|10891|10882|1300
1629474460000|2021-08-20 15:47:40|10892|10883|10892|10877|10892|10883|10888|10877|1212
1629474470000|2021-08-20 15:47:50|10885|10870|10877|10865|10885|10870|10877|10865|500
1629474490000|2021-08-20 15:48:10|10878|10862|10878|10862|10881|10866|10876|10862|200
1629474500000|2021-08-20 15:48:20|10876|10868|10885|10871|10885|10871|10876|10868|200
1629474510000|2021-08-20 15:48:30||10874||10874||10874||10874|0
1629474520000|2021-08-20 15:48:40|10890|10875|10889|10874|10890|10875|10889|10874|0
1629474530000|2021-08-20 15:48:50|10886|10875|10890|10875|10890|10875|10886|10874|150
1629474540000|2021-08-20 15:49:00|10887|10874|10882|10870|10887|10874|10874|10864|180954
1629474550000|2021-08-20 15:49:10|10881|10864|10874|10862|10882|10864|10874|10862|826
1629474570000|2021-08-20 15:49:30|10868|10860|10867|10854|10868|10860|10864|10853|800
1629474580000|2021-08-20 15:49:40|10865|10856|10882|10862|10882|10863|10865|10856|400
1629474590000|2021-08-20 15:49:50|10874|10859|10869|10855|10874|10859|10869|10851|400
1629474600000|2021-08-20 15:50:00|10863|10859|10867|10854|10868|10859|10863|10851|700
1629474610000|2021-08-20 15:50:10|10868|10853|10863|10850|10869|10859|10858|10850|2825
1629474620000|2021-08-20 15:50:20|10861|10852|10861|10850|10866|10857|10857|10850|2800
1629474630000|2021-08-20 15:50:30|10869|10851|10874|10865|10874|10865|10869|10850|1060
1629474640000|2021-08-20 15:50:40|10866|10861|10866|10855|10866|10861|10865|10855|800
1629474650000|2021-08-20 15:50:50|10862|10861|10865|10855|10869|10865|10862|10855|3189
1629474660000|2021-08-20 15:51:00|10867|10860|10871|10861|10871|10861|10867|10860|400
1629474670000|2021-08-20 15:51:10|10866|10855|10860|10851|10866|10855|10860|10851|1300
1629474680000|2021-08-20 15:51:20|10855|10850|10849|10836|10855|10850|10846|10836|4101
1629474690000|2021-08-20 15:51:30|10847|10827|10850|10835|10850|10839|10839|10824|800
1629474700000|2021-08-20 15:51:40|10845|10839|10850|10842|10850|10844|10845|10835|1400
1629474710000|2021-08-20 15:51:50|10847|10837|10841|10830|10853|10840|10840|10830|1433
1629474720000|2021-08-20 15:52:00|10834|10821|10823|10813|10834|10821|10819|10810|900
1629474730000|2021-08-20 15:52:10|10822|10816|10833|10823|10839|10824|10815|10810|4200
1629474740000|2021-08-20 15:52:20|10838|10817|10838|10824|10840|10832|10825|10814|3850
1629474750000|2021-08-20 15:52:30|10837|10821|10837|10818|10838|10823|10837|10817|1307
1629474770000|2021-08-20 15:52:50|10836|10824|10836|10824|10837|10835|10833|10821|1700
1629474780000|2021-08-20 15:53:00|10835|10823|10824|10810|10836|10829|10817|10810|4258
1629474790000|2021-08-20 15:53:10|10822|10806|10822|10810|10823|10813|10813|10802|1101
1629474800000|2021-08-20 15:53:20|10821|10809|10817|10805|10823|10817|10816|10802|500
1629474810000|2021-08-20 15:53:30|10814|10804|10815|10802|10815|10805|10814|10802|625
1629474820000|2021-08-20 15:53:40|10811|10800|10821|10806|10823|10811|10802|10800|1458
1629474830000|2021-08-20 15:53:50|10822|10808|10812|10801|10822|10808|10812|10801|500
1629474840000|2021-08-20 15:54:00|10813|10802|10814|10802|10814|10813|10812|10801|800
1629474850000|2021-08-20 15:54:10|10808|10805|10815|10802|10815|10805|10806|10801|600
1629474860000|2021-08-20 15:54:20|10813|10801|10808|10797|10813|10806|10803|10797|2684
1629474870000|2021-08-20 15:54:30|10809|10800|10809|10799|10809|10800|10809|10799|312
1629474880000|2021-08-20 15:54:40|10813|10800|10810|10801|10819|10801|10810|10798|500
1629474910000|2021-08-20 15:55:10|10813|10802|10813|10801|10813|10802|10813|10801|200
1629474920000|2021-08-20 15:55:20|10812|10800|10806|10795|10813|10804|10795|10782|2278
1629474930000|2021-08-20 15:55:30|10795|10790|10807|10797|10813|10812|10795|10790|3707
1629474940000|2021-08-20 15:55:40|10810|10802|10805|10793|10812|10804|10805|10792|1543
1629474950000|2021-08-20 15:55:50|10799|10795|10806|10795|10806|10795|10799|10795|500
1629474960000|2021-08-20 15:56:00|10805|10794|10804|10792|10806|10800|10804|10792|1390
1629474970000|2021-08-20 15:56:10|10805|10793|10803|10792|10805|10793|10801|10792|300
1629474980000|2021-08-20 15:56:20|10796|10790|10805|10794|10806|10800|10796|10790|2958
1629474990000|2021-08-20 15:56:30|10809|10797|10817|10803|10817|10805|10809|10796|556
1629475000000|2021-08-20 15:56:40|10813|10800|10813|10798|10813|10800|10812|10798|100
1629475010000|2021-08-20 15:56:50|10811|10794|10823|10813|10823|10816|10805|10794|4788
1629475020000|2021-08-20 15:57:00|10818|10812|10815|10806|10823|10815|10815|10806|1260
1629475030000|2021-08-20 15:57:10|10816|10807|10812|10801|10821|10812|10812|10800|2552
1629475040000|2021-08-20 15:57:20|10811|10802|10808|10793|10811|10802|10806|10793|1100
1629475050000|2021-08-20 15:57:30|10809|10798|10811|10804|10812|10804|10807|10798|300
1629475060000|2021-08-20 15:57:40|10812|10803|10812|10801|10812|10805|10805|10799|900
1629475070000|2021-08-20 15:57:50|10815|10799|10817|10802|10817|10806|10815|10799|100
1629475080000|2021-08-20 15:58:00|10812|10800|10805|10795|10812|10800|10805|10795|3700
1629475090000|2021-08-20 15:58:10|10810|10797|10812|10807|10815|10810|10805|10797|1511
1629475100000|2021-08-20 15:58:20|10809|10801|10813|10801|10815|10811|10809|10797|2805
1629475110000|2021-08-20 15:58:30|10811|10802|10821|10814|10821|10814|10811|10802|400
1629475120000|2021-08-20 15:58:40|10816|10812|10817|10803|10817|10812|10812|10802|800
1629475130000|2021-08-20 15:58:50|10810|10810|10819|10805|10819|10811|10810|10802|100
1629475140000|2021-08-20 15:59:00|10818|10808|10819|10808|10822|10809|10818|10807|300
1629475150000|2021-08-20 15:59:10|10818|10809|10809|10797|10818|10809|10808|10795|2600
1629475160000|2021-08-20 15:59:20|10812|10800|10799|10793|10812|10800|10796|10790|2536
1629475170000|2021-08-20 15:59:30|10805|10790|10808|10795|10813|10801|10805|10790|4200
1629475180000|2021-08-20 15:59:40|10812|10794|10809|10797|10812|10804|10800|10791|3008
1629475190000|2021-08-20 15:59:50|10803|10793|10801|10790|10803|10798|10798|10790|917
1629475200000|2021-08-20 16:00:00|10798|10791|10800|10790|10800|10792|10798|10790|500
1629475210000|2021-08-20 16:00:10|10797|10793|10807|10795|10812|10795|10797|10790|700
1629475220000|2021-08-20 16:00:20|10813|10800|10803|10797|10813|10802|10801|10794|500
1629475230000|2021-08-20 16:00:30|10806|10794|10806|10794|10806|10797|10806|10794|0
1629475240000|2021-08-20 16:00:40|10802|10793|10800|10791|10802|10793|10800|10790|500
1629475250000|2021-08-20 16:00:50|10802|10795|10811|10802|10811|10802|10800|10794|508
1629475260000|2021-08-20 16:01:00|10816|10799|10815|10804|10816|10807|10812|10799|800
1629475270000|2021-08-20 16:01:10|10810|10803|10804|10796|10810|10803|10804|10795|1400
1629475280000|2021-08-20 16:01:20|10807|10798|10812|10798|10812|10798|10807|10798|100
1629475290000|2021-08-20 16:01:30|10814|10799|10814|10799|10815|10801|10814|10799|0
1629475300000|2021-08-20 16:01:40|10815|10801|10809|10798|10815|10803|10801|10796|1401
1629475310000|2021-08-20 16:01:50|10811|10803|10811|10801|10811|10803|10809|10801|400
1629475320000|2021-08-20 16:02:00|||||||||100
1629475330000|2021-08-20 16:02:10|10817|10803|10817|10803|10817|10803|10817|10803|780
1629475340000|2021-08-20 16:02:20|10815||10816||10816||10815||100
1629475350000|2021-08-20 16:02:30|10817|10806|10830|10812|10830|10812|10817|10806|641
1629475360000|2021-08-20 16:02:40|10826|10813|10833|10815|10834|10820|10826|10813|1000
1629475380000|2021-08-20 16:03:00|10825|10817|10826|10815|10828|10817|10819|10815|1200
1629475390000|2021-08-20 16:03:10|10824||10828||10828||10824||214
1629475400000|2021-08-20 16:03:20|10827|10816|10830|10815|10830|10823|10823|10815|0
1629475410000|2021-08-20 16:03:30|10829||10829||10829||10829||100
1629475420000|2021-08-20 16:03:40|10826|10816|10829|10818|10830|10822|10823|10815|1508
1629475430000|2021-08-20 16:03:50|10828|10819|10817|10803|10828|10820|10817|10803|1300
1629475450000|2021-08-20 16:04:10|10816||10816||10816||10816||0
1629475460000|2021-08-20 16:04:20|10815|10804|10814|10804|10817|10806|10814|10801|400
1629475470000|2021-08-20 16:04:30|10810|10801|10810|10801|10810|10801|10810|10801|450
1629475480000|2021-08-20 16:04:40|10814|10803|10813|10805|10817|10805|10813|10803|900
1629475490000|2021-08-20 16:04:50|10819|10806|10829|10814|10829|10815|10819|10806|500
1629475500000|2021-08-20 16:05:00|10826|10813|10824|10813|10826|10814|10824|10813|0
1629475510000|2021-08-20 16:05:10|10823||10823||10823||10823||1300
1629475520000|2021-08-20 16:05:20|10818|10809|10825|10819|10830|10821|10814|10805|4700
1629475530000|2021-08-20 16:05:30|10822|10815|10828|10815|10828|10818|10821|10811|700
1629475540000|2021-08-20 16:05:40|10825|10812|10825|10812|10825|10816|10823|10812|500
1629475550000|2021-08-20 16:05:50|10823|10813|10820|10810|10825|10814|10820|10810|300
1629475560000|2021-08-20 16:06:00|10825|10811|10830|10818|10830|10818|10825|10811|401
1629475570000|2021-08-20 16:06:10|10829|10814|10835|10820|10835|10829|10829|10814|1200
1629475580000|2021-08-20 16:06:20|10834|10830|10827|10818|10836|10830|10827|10818|2880
1629475590000|2021-08-20 16:06:30|10830|10822|10836|10835|10836|10835|10830|10820|3382
1629475600000|2021-08-20 16:06:40|10838|10828|10845|10830|10845|10837|10838|10828|700
1629475610000|2021-08-20 16:06:50|10843|10833|10838|10829|10845|10840|10837|10829|1500
1629475620000|2021-08-20 16:07:00|10842||10838||10842||10838||1670
1629475630000|2021-08-20 16:07:10||10830||10829||10830||10829|300
1629475640000|2021-08-20 16:07:20|||||||||149
1629475660000|2021-08-20 16:07:40|10835|10827|10829|10819|10835|10827|10824|10816|2771
1629475670000|2021-08-20 16:07:50|10832|10817|10838|10829|10842|10838|10832|10817|1308
1629475680000|2021-08-20 16:08:00|10836|10828|10836|10821|10836|10836|10836|10820|875
1629475700000|2021-08-20 16:08:20||10823||10823||10823||10822|0
1629475720000|2021-08-20 16:08:40|10832|10822|10832|10822|10832|10822|10832|10822|0
1629475730000|2021-08-20 16:08:50|10830|10821|10830|10824|10830|10825|10825|10817|804
1629475740000|2021-08-20 16:09:00|10828|10820|10830|10817|10830|10822|10828|10817|100
1629475750000|2021-08-20 16:09:10|10829|10815|10829|10815|10829|10815|10828|10815|100
1629475760000|2021-08-20 16:09:20|10827|10816|10827|10815|10827|10816|10827|10815|0
1629475770000|2021-08-20 16:09:30|10826|10817|10828|10817|10831|10823|10826|10817|2850
1629475780000|2021-08-20 16:09:40|10827|10818|10816|10807|10829|10820|10816|10807|1400
1629475790000|2021-08-20 16:09:50|10812|10805|10827|10811|10827|10811|10809|10805|800
1629475800000|2021-08-20 16:10:00|10823|10809|10822|10810|10823|10810|10822|10808|100
1629475810000|2021-08-20 16:10:10|10823|10811|10822|10805|10830|10821|10820|10802|10323
1629475820000|2021-08-20 16:10:20|10821|10804|10833|10818|10833|10822|10820|10803|3100
1629475830000|2021-08-20 16:10:30|||||||||100
1629475840000|2021-08-20 16:10:40|10830||10829||10830||10829||0
1629475860000|2021-08-20 16:11:00|10831|10819|10832|10819|10833|10828|10828|10818|500
1629475870000|2021-08-20 16:11:10|10831|10815|10827|10815|10831|10818|10827|10815|400
1629475880000|2021-08-20 16:11:20|||||||||100
1629475890000|2021-08-20 16:11:30|10833|10818|10833|10822|10833|10822|10832|10818|300
1629475900000|2021-08-20 16:11:40|10832|10824|10832|10822|10833|10824|10831|10822|0
1629475910000|2021-08-20 16:11:50|10829|10817|10825|10810|10829|10817|10825|10810|350
1629475920000|2021-08-20 16:12:00|10824|10811|10821|10808|10824|10812|10821|10804|600
1629475930000|2021-08-20 16:12:10|10823|10804|10815|10803|10823|10805|10815|10801|450
1629475940000|2021-08-20 16:12:20|10811|10801|10817|10800|10820|10808|10811|10800|400
1629475950000|2021-08-20 16:12:30|10820|10808|10815|10803|10820|10808|10814|10803|300
1629475960000|2021-08-20 16:12:40|10814|10804|10819|10806|10823|10815|10814|10803|677
1629475970000|2021-08-20 16:12:50|10816|10814|10823|10814|10823|10814|10816|10814|100
1629475980000|2021-08-20 16:13:00|10828|10815|10829|10815|10832|10817|10828|10814|300
1629475990000|2021-08-20 16:13:10||10816||10816||10816||10814|0
1629476000000|2021-08-20 16:13:20|10831||10832||10833||10831||0
1629476010000|2021-08-20 16:13:30|10833|10817|10839|10829|10839|10829|10829|10817|464
1629476020000|2021-08-20 16:13:40|10834|10823|10830|10820|10836|10823|10830|10820|611
1629476030000|2021-08-20 16:13:50|10834||10835||10835||10833||0
1629476040000|2021-08-20 16:14:00|10837|10822|10836|10820|10837|10823|10836|10820|0
1629476050000|2021-08-20 16:14:10|10833||10834||10834||10833||0
1629476060000|2021-08-20 16:14:20|10833||10833||10833||10833||0
1629476070000|2021-08-20 16:14:30|10832|10823|10832|10820|10832|10823|10832|10820|235
1629476080000|2021-08-20 16:14:40|10829|10821|10834|10821|10834|10821|10829|10821|500
1629476100000|2021-08-20 16:15:00|10837|10824|10838|10827|10839|10832|10837|10824|300
1629476110000|2021-08-20 16:15:10|10837||10837||10837||10837||0
1629476130000|2021-08-20 16:15:30|10835|10826|10836|10829|10837|10829|10831|10822|600
1629476140000|2021-08-20 16:15:40|10839|10830|10841|10831|10844|10832|10839|10829|2986
1629476150000|2021-08-20 16:15:50|10846|10833|10852|10840|10852|10840|10838|10832|1600
1629476160000|2021-08-20 16:16:00|10851|10843|10854|10845|10860|10851|10851|10843|2700
1629476170000|2021-08-20 16:16:10|||||||||200
1629476180000|2021-08-20 16:16:20|10857|10848|10864|10851|10864|10851|10857|10848|400
1629476190000|2021-08-20 16:16:30|10867|10853|10867|10852|10867|10853|10867|10851|350
1629476200000|2021-08-20 16:16:40|10858|10853|10857|10846|10858|10853|10856|10845|200
1629476220000|2021-08-20 16:17:00|10856|10842|10856|10841|10856|10844|10854|10840|300
1629476230000|2021-08-20 16:17:10|10855|10844|10855|10843|10855|10844|10855|10841|0
1629476240000|2021-08-20 16:17:20|10854|10846|10858|10845|10858|10846|10854|10844|600
1629476260000|2021-08-20 16:17:40|10853|10844|10852|10843|10858|10847|10852|10843|700
1629476270000|2021-08-20 16:17:50|10854|10844|10854|10844|10857|10844|10854|10843|100
1629476280000|2021-08-20 16:18:00|10852|10843|10846|10836|10852|10843|10846|10836|149
1629476290000|2021-08-20 16:18:10|10845|10837|10839|10829|10846|10837|10837|10829|4729
1629476300000|2021-08-20 16:18:20|10840|10832|10850|10835|10852|10839|10840|10831|500
1629476310000|2021-08-20 16:18:30|10847|10832|10848|10833|10848|10834|10847|10832|200
1629476330000|2021-08-20 16:18:50|10847|10834|10846|10832|10847|10834|10843|10832|1000
1629476340000|2021-08-20 16:19:00||10833||10833||10836||10833|0
1629476350000|2021-08-20 16:19:10|10845|10834|10846|10834|10846|10834|10844|10833|100
1629476360000|2021-08-20 16:19:20|10840|10838|10849|10839|10849|10841|10840|10835|700
1629476380000|2021-08-20 16:19:40|10846|10837|10847|10835|10847|10837|10844|10831|100
1629476390000|2021-08-20 16:19:50|10848||10849||10849||10848||0
1629476400000|2021-08-20 16:20:00||10837||10837||10837||10837|0
1629476410000|2021-08-20 16:20:10|10848||10849||10849||10848||0
1629476420000|2021-08-20 16:20:20|10848|10839|10847|10837|10849|10840|10846|10837|630
1629476430000|2021-08-20 16:20:30|10850|10839|10850|10840|10851|10840|10850|10839|304
1629476450000|2021-08-20 16:20:50|10851|10839|10848|10840|10851|10840|10846|10839|300
1629476460000|2021-08-20 16:21:00|10844|10839|10844|10836|10849|10839|10840|10832|1648
1629476470000|2021-08-20 16:21:10|10843|10835|10843|10834|10843|10835|10843|10831|800
1629476480000|2021-08-20 16:21:20|10847|10837|10846|10835|10849|10837|10844|10835|100
1629476490000|2021-08-20 16:21:30|10845|10834|10840|10834|10845|10836|10840|10834|500
1629476500000|2021-08-20 16:21:40|10839|10831|10835|10829|10839|10831|10834|10827|1200
1629476510000|2021-08-20 16:21:50|10840|10832|10840|10829|10840|10833|10835|10829|949
1629476520000|2021-08-20 16:22:00|10843|10833|10847|10833|10848|10838|10840|10833|1125
1629476530000|2021-08-20 16:22:10|||||||||100
1629476560000|2021-08-20 16:22:40|10841|10835|10847|10842|10853|10842|10841|10835|1770
1629476570000|2021-08-20 16:22:50|10853|10841|10842|10837|10853|10842|10842|10835|4115
1629476580000|2021-08-20 16:23:00|10843|10836|10853|10840|10855|10840|10842|10835|1200
1629476590000|2021-08-20 16:23:10|10854||10855||10855||10854||200
1629476630000|2021-08-20 16:23:50|10852|10841|10852|10841|10852|10841|10851|10841|0
1629476640000|2021-08-20 16:24:00|10850||10851||10851||10850||0
1629476650000|2021-08-20 16:24:10|10849|10839|10844|10835|10849|10839|10844|10835|0
1629476660000|2021-08-20 16:24:20|||||||||500
1629476670000|2021-08-20 16:24:30|||||||||100
1629476680000|2021-08-20 16:24:40|10848|10836|10845|10835|10848|10836|10844|10835|200
1629476700000|2021-08-20 16:25:00|10849|10837|10847|10840|10853|10841|10847|10837|761
1629476710000|2021-08-20 16:25:10|10849||10852||10852||10849||500
1629476720000|2021-08-20 16:25:20|10848||10852||10852||10848||0
1629476730000|2021-08-20 16:25:30|10848|10839|10845|10839|10848|10840|10841|10835|752
1629476740000|2021-08-20 16:25:40|10848|10837|10853|10841|10854|10843|10848|10837|200
1629476750000|2021-08-20 16:25:50|10854|10842|10853|10841|10854|10842|10853|10841|500
1629476760000|2021-08-20 16:26:00|10852||10853||10853||10852||0
1629476770000|2021-08-20 16:26:10|10856||10852||10856||10851||0
1629476780000|2021-08-20 16:26:20|10856|10840|10845|10835|10856|10840|10843|10835|2116
1629476790000|2021-08-20 16:26:30||10837||10837||10837||10837|100
1629476800000|2021-08-20 16:26:40|||||||||100
1629476820000|2021-08-20 16:27:00||10835||10835||10837||10835|0
1629476830000|2021-08-20 16:27:10|10850|10837|10850|10839|10850|10843|10850|10837|400
1629476840000|2021-08-20 16:27:20|10855|10841|10856|10850|10859|10853|10855|10841|1527
1629476850000|2021-08-20 16:27:30|10859|10845|10859|10846|10859|10849|10859|10842|0
1629476860000|2021-08-20 16:27:40|10855|10845|10852|10837|10855|10847|10850|10837|300
1629476870000|2021-08-20 16:27:50|10850|10836|10852|10836|10852|10836|10850|10836|0
1629476880000|2021-08-20 16:28:00|10845|10840|10849|10838|10850|10840|10845|10837|0
1629476890000|2021-08-20 16:28:10|10848|10839|10848|10836|10848|10847|10848|10836|100
1629476900000|2021-08-20 16:28:20|10847|10838|10848|10837|10851|10838|10846|10835|349
1629476930000|2021-08-20 16:28:50|10845|10836|10845|10836|10845|10836|10842|10835|300
1629476940000|2021-08-20 16:29:00|10841|10837|10840|10832|10845|10838|10840|10832|2148
1629476950000|2021-08-20 16:29:10|10843|10838|10848|10835|10848|10838|10843|10835|700
1629476960000|2021-08-20 16:29:20|10846|10838|10848|10837|10848|10839|10845|10836|200
1629476970000|2021-08-20 16:29:30|10853|10838|10850|10838|10853|10840|10850|10838|200
1629476980000|2021-08-20 16:29:40|10853|10840|10850|10840|10853|10840|10850|10840|0
1629476990000|2021-08-20 16:29:50||10838||10838||10838||10838|0
1629477000000|2021-08-20 16:30:00||10839||10840||10840||10839|200
1629477020000|2021-08-20 16:30:20||10842||10840||10842||10840|100
1629477030000|2021-08-20 16:30:30|10852|10847|10864|10849|10864|10849|10852|10847|0
1629477040000|2021-08-20 16:30:40|10863|10851|10863|10851|10863|10851|10863|10851|0
1629477050000|2021-08-20 16:30:50|10862|10850|10863|10850|10863|10850|10860|10847|300
1629477060000|2021-08-20 16:31:00|10862|10849|10863|10853|10863|10853|10860|10849|0
1629477080000|2021-08-20 16:31:20||10854||10853||10854||10853|310
1629477090000|2021-08-20 16:31:30|||||||||100
1629477100000|2021-08-20 16:31:40|||||||||400
1629477110000|2021-08-20 16:31:50||10854||10855||10855||10853|300
1629477120000|2021-08-20 16:32:00|10866|10859|10870|10856|10871|10870|10866|10855|3951
1629477130000|2021-08-20 16:32:10|10875|10864|10879|10866|10879|10867|10875|10864|725
1629477140000|2021-08-20 16:32:20|10875|10867|10875|10867|10875|10867|10875|10867|1800
1629477150000|2021-08-20 16:32:30|10874|10864|10875|10869|10875|10869|10874|10864|900
1629477160000|2021-08-20 16:32:40|10880|10866|10876|10867|10880|10871|10876|10864|837
1629477170000|2021-08-20 16:32:50|10877|10868|10873|10864|10877|10869|10873|10864|3618
1629477190000|2021-08-20 16:33:10|10875|10866|10877|10869|10878|10871|10875|10866|1717
1629477210000|2021-08-20 16:33:30|||||||||200
1629477220000|2021-08-20 16:33:40|10876|10870|10882|10868|10882|10873|10873|10864|600
1629477230000|2021-08-20 16:33:50|10885|10874|10884|10874|10885|10876|10884|10868|800
1629477240000|2021-08-20 16:34:00|10888|10878|10888|10875|10888|10879|10888|10874|200
1629477250000|2021-08-20 16:34:10||10874||10875||10875||10874|400
1629477270000|2021-08-20 16:34:30|10885|10877|10888|10877|10888|10878|10885|10877|332
1629477280000|2021-08-20 16:34:40|10886|10874|10873|10862|10886|10874|10868|10859|3980
1629477310000|2021-08-20 16:35:10|10874|10866|10874|10864|10874|10866|10874|10864|100
1629477320000|2021-08-20 16:35:20|10865|10863|10867|10854|10867|10863|10863|10854|1100
1629477330000|2021-08-20 16:35:30|10866|10856|10857|10850|10866|10856|10856|10848|695
1629477340000|2021-08-20 16:35:40|10853|10848|10848|10843|10853|10848|10848|10842|1900
1629477350000|2021-08-20 16:35:50|10844|10837|10845|10836|10848|10838|10837|10830|1683
1629477360000|2021-08-20 16:36:00|10849||10849||10849||10849||225
1629477370000|2021-08-20 16:36:10|10852|10837|10857|10842|10857|10846|10852|10837|455
1629477380000|2021-08-20 16:36:20|10849|10841|10846|10838|10849|10841|10846|10838|200
1629477390000|2021-08-20 16:36:30||10834||10834||10834||10834|0
1629477400000|2021-08-20 16:36:40|10845||10845||10845||10845||0
1629477410000|2021-08-20 16:36:50|10844|10833|10844|10833|10844|10833|10844|10833|330
1629477430000|2021-08-20 16:37:10|10843|10836|10843|10834|10843|10836|10843|10833|0
1629477440000|2021-08-20 16:37:20||10833||10831||10834||10831|500
1629477450000|2021-08-20 16:37:30|10840|10830|10836|10829|10840|10830|10835|10825|200
1629477460000|2021-08-20 16:37:40|||||||||100
1629477470000|2021-08-20 16:37:50|10835|10830|10840|10831|10840|10832|10835|10829|708
1629477480000|2021-08-20 16:38:00|10839|10829|10840|10831|10843|10832|10839|10829|400
1629477490000|2021-08-20 16:38:10|10844|10832|10843|10832|10844|10832|10843|10832|100
1629477500000|2021-08-20 16:38:20|10844|10831|10844|10831|10844|10831|10844|10831|100
1629477510000|2021-08-20 16:38:30|10842|10835|10843|10831|10843|10835|10840|10831|0
1629477530000|2021-08-20 16:38:50|10839|10832|10843|10831|10843|10833|10838|10831|100
1629477540000|2021-08-20 16:39:00||10832||10831||10832||10831|0
1629477550000|2021-08-20 16:39:10|10837|10827|10831|10825|10837|10827|10830|10825|300
1629477560000|2021-08-20 16:39:20|10836|10828|10831|10824|10836|10828|10830|10824|400
1629477590000|2021-08-20 16:39:50|10830|10829|10835|10829|10839|10829|10830|10829|200
1629477600000|2021-08-20 16:40:00|10837||10841||10842||10836||0
1629477610000|2021-08-20 16:40:10|10842||10842||10842||10842||0
1629477620000|2021-08-20 16:40:20|10840|10832|10840|10832|10840|10832|10840|10832|0
1629477630000|2021-08-20 16:40:30|10844|10833|10844|10833|10844|10833|10844|10833|0
1629477640000|2021-08-20 16:40:40|10841|10829|10833|10824|10841|10829|10833|10824|300
1629477650000|2021-08-20 16:40:50|10832|10825|10840|10825|10840|10832|10832|10825|2300
1629477660000|2021-08-20 16:41:00|10846|10836|10847|10838|10847|10839|10845|10836|600
1629477670000|2021-08-20 16:41:10|10843|10839|10847|10839|10847|10839|10843|10839|1420
1629477680000|2021-08-20 16:41:20|10850|10840|10846|10834|10850|10840|10846|10833|1250
1629477690000|2021-08-20 16:41:30|10845|10831|10845|10831|10845|10831|10845|10831|0
1629477700000|2021-08-20 16:41:40|10841|10826|10845|10832|10845|10835|10840|10826|200
1629477740000|2021-08-20 16:42:20|10839|10830|10838|10830|10839|10830|10836|10830|200
1629477750000|2021-08-20 16:42:30|10834|10826|10842|10827|10842|10827|10834|10826|300
1629477760000|2021-08-20 16:42:40|10840||10840||10840||10840||200
1629477770000|2021-08-20 16:42:50||10828||10828||10828||10827|600
1629477780000|2021-08-20 16:43:00|10837|10829|10848|10839|10848|10845|10837|10829|1994
1629477790000|2021-08-20 16:43:10|10844||10848||10848||10844||200
1629477800000|2021-08-20 16:43:20|10850|10842|10855|10838|10858|10846|10848|10835|2000
1629477810000|2021-08-20 16:43:30|10854|10839|10853|10839|10854|10840|10853|10839|100
1629477840000|2021-08-20 16:44:00|10850|10842|10849|10842|10850|10842|10849|10842|1300
1629477860000|2021-08-20 16:44:20|10846|10839|10847|10839|10847|10840|10846|10839|0
1629477870000|2021-08-20 16:44:30|||||||||100
1629477890000|2021-08-20 16:44:50||10840||10840||10840||10840|0
1629477900000|2021-08-20 16:45:00|10846|10839|10841|10834|10846|10839|10841|10834|300
1629477910000|2021-08-20 16:45:10|10840|10835|10848|10836|10851|10842|10840|10835|1682
1629477930000|2021-08-20 16:45:30|10853|10841|10852|10839|10853|10845|10850|10839|1439
1629477940000|2021-08-20 16:45:40||10842||10840||10842||10840|100
1629477990000|2021-08-20 16:46:30|10850|10843|10849|10840|10850|10843|10849|10840|100
1629478000000|2021-08-20 16:46:40|10848||10847||10848||10847||0
1629478010000|2021-08-20 16:46:50|||||||||100
1629478020000|2021-08-20 16:47:00|10850|10842|10857|10848|10857|10848|10850|10842|500
1629478060000|2021-08-20 16:47:40|10854|10846|10854|10846|10854|10846|10854|10846|0
1629478070000|2021-08-20 16:47:50|10858|10849|10858|10850|10858|10855|10858|10849|400
1629478080000|2021-08-20 16:48:00|||||||||100
1629478090000|2021-08-20 16:48:10|10861|10855|10863|10855|10863|10856|10861|10855|300
1629478100000|2021-08-20 16:48:20|10862||10863||10863||10862||1100
1629478110000|2021-08-20 16:48:30|10862|10852|10858|10850|10862|10852|10855|10850|200
1629478120000|2021-08-20 16:48:40|10860|10855|10863|10855|10863|10855|10860|10855|100
1629478130000|2021-08-20 16:48:50|10862|10854|10858|10850|10864|10854|10858|10850|600
1629478140000|2021-08-20 16:49:00|10857|10852|10858|10850|10858|10852|10857|10850|200
1629478150000|2021-08-20 16:49:10|10857||10857||10858||10857||200
1629478160000|2021-08-20 16:49:20|10855|10847|10847|10842|10855|10849|10847|10842|1074
1629478170000|2021-08-20 16:49:30|10846|10844|10852|10842|10852|10844|10846|10842|300
1629478180000|2021-08-20 16:49:40|10855|10846|10854|10843|10857|10848|10851|10842|700
1629478230000|2021-08-20 16:50:30||10845||10845||10846||10845|0
1629478240000|2021-08-20 16:50:40|10856|10841|10862|10850|10862|10850|10854|10841|200
1629478250000|2021-08-20 16:50:50||10851||10852||10852||10851|0
1629478260000|2021-08-20 16:51:00|10861|10855|10861|10855|10861|10855|10861|10855|257
1629478270000|2021-08-20 16:51:10|10862||10862||10862||10862||100
1629478280000|2021-08-20 16:51:20|10863|10856|10862|10857|10863|10857|10860|10855|500
1629478320000|2021-08-20 16:52:00|10867|10859|10867|10861|10867|10861|10867|10859|0
1629478330000|2021-08-20 16:52:10|10864|10858|10864|10858|10864|10858|10864|10858|200
1629478350000|2021-08-20 16:52:30|10862|10853|10856|10847|10862|10853|10855|10844|793
1629478370000|2021-08-20 16:52:50|10860|10849|10861|10849|10861|10849|10860|10849|0
1629478380000|2021-08-20 16:53:00|10859|10848|10861|10848|10861|10848|10859|10848|0
1629478390000|2021-08-20 16:53:10|10859|10849|10859|10849|10859|10849|10859|10849|0
1629478400000|2021-08-20 16:53:20|10854|10847|10858|10847|10859|10847|10854|10847|0
1629478410000|2021-08-20 16:53:30|10852|10842|10852|10842|10852|10842|10852|10842|0
1629478420000|2021-08-20 16:53:40|10855|10844|10868|10856|10868|10856|10855|10844|900
1629478430000|2021-08-20 16:53:50|10871|10860|10868|10856|10873|10862|10868|10856|520
1629478460000|2021-08-20 16:54:20|10866||10866||10866||10866||0
1629478470000|2021-08-20 16:54:30|||||||||250
1629478480000|2021-08-20 16:54:40|10862|10858|10866|10857|10866|10858|10862|10857|0
1629478490000|2021-08-20 16:54:50||10858||10858||10858||10858|0
1629478500000|2021-08-20 16:55:00|10868|10865|10868|10859|10874|10865|10868|10859|600
1629478510000|2021-08-20 16:55:10|10865|10856|10862|10853|10865|10856|10862|10853|100
1629478520000|2021-08-20 16:55:20|10857|10847|10860|10847|10860|10847|10856|10847|0
1629478530000|2021-08-20 16:55:30|10856|10848|10850|10843|10858|10848|10850|10843|1300
1629478540000|2021-08-20 16:55:40|10851|10845|10854|10842|10859|10850|10851|10842|603
1629478550000|2021-08-20 16:55:50|10857|10847|10857|10847|10857|10847|10857|10847|100
1629478560000|2021-08-20 16:56:00||10850||10849||10850||10849|0
1629478580000|2021-08-20 16:56:20|10861||10861||10861||10861||100
1629478600000|2021-08-20 16:56:40||10851||10851||10851||10851|0
1629478620000|2021-08-20 16:57:00|10866||10866||10866||10866||0
1629478640000|2021-08-20 16:57:20|10863|10854|10860|10851|10863|10854|10857|10851|943
1629478660000|2021-08-20 16:57:40|10864|10853|10870|10860|10870|10860|10864|10853|200
1629478680000|2021-08-20 16:58:00|10873|10864|10875|10863|10875|10864|10873|10863|500
1629478690000|2021-08-20 16:58:10||10859||10863||10863||10859|100
1629478700000|2021-08-20 16:58:20||10860||10860||10860||10860|0
1629478710000|2021-08-20 16:58:30|10874|10862|10873|10862|10874|10862|10873|10862|100
1629478720000|2021-08-20 16:58:40||10858||10858||10858||10858|0
1629478730000|2021-08-20 16:58:50|10871|10860|10871|10860|10873|10860|10871|10860|100
1629478740000|2021-08-20 16:59:00|10873|10861|10873|10862|10873|10864|10871|10861|500
1629478750000|2021-08-20 16:59:10|10871||10867||10871||10867||100
1629478760000|2021-08-20 16:59:20||10860||10860||10860||10860|100
1629478770000|2021-08-20 16:59:30|10866|10857|10866|10855|10866|10857|10866|10855|135
1629478800000|2021-08-20 17:00:00|10865|10854|10865|10857|10865|10858|10865|10854|0
1629478810000|2021-08-20 17:00:10|10869|10858|10871|10858|10871|10860|10867|10857|500
1629478830000|2021-08-20 17:00:30|10867||10867||10867||10867||0
1629478840000|2021-08-20 17:00:40|10866|10859|10860|10847|10866|10859|10860|10847|200
1629478850000|2021-08-20 17:00:50|10855|10848|10855|10847|10855|10848|10855|10847|400
1629478860000|2021-08-20 17:01:00|10854|10848|10861|10851|10861|10851|10854|10848|0
1629478880000|2021-08-20 17:01:20|10858|10850|10854|10846|10858|10850|10853|10843|731
1629478890000|2021-08-20 17:01:30|10859|10850|10860|10850|10860|10850|10859|10850|300
1629478900000|2021-08-20 17:01:40||10852||10850||10852||10847|950
1629478910000|2021-08-20 17:01:50|10859|10846|10863|10851|10863|10851|10859|10846|200
1629478940000|2021-08-20 17:02:20|10868|10859|10868|10859|10868|10859|10868|10859|0
1629478950000|2021-08-20 17:02:30|10867|10856|10867|10856|10867|10856|10867|10856|0
1629478960000|2021-08-20 17:02:40|10863|10852|10863|10855|10867|10855|10863|10851|100
1629478970000|2021-08-20 17:02:50|10864||10864||10866||10863||100
1629478980000|2021-08-20 17:03:00||10851||10854||10854||10851|0
1629478990000|2021-08-20 17:03:10|10859|10851|10859|10851|10859|10851|10859|10851|0
1629479000000|2021-08-20 17:03:20||10850||10850||10850||10850|0
1629479010000|2021-08-20 17:03:30||10851||10850||10851||10850|0
1629479020000|2021-08-20 17:03:40|10851|10854|10859|10850|10859|10855|10851|10850|2329
1629479030000|2021-08-20 17:03:50|10858||10859||10859||10858||600
1629479040000|2021-08-20 17:04:00|10858||10857||10858||10857||0
1629479050000|2021-08-20 17:04:10|10856|10846|10858|10847|10858|10848|10856|10846|200
1629479070000|2021-08-20 17:04:30|10857|10844|10856|10844|10857|10844|10856|10844|200
1629479080000|2021-08-20 17:04:40|10857|10849|10861|10852|10861|10852|10857|10849|400
1629479090000|2021-08-20 17:04:50|10864|10849|10862|10849|10864|10849|10862|10849|0
1629479100000|2021-08-20 17:05:00|10860|10850|10859|10850|10860|10850|10859|10850|0
1629479130000|2021-08-20 17:05:30||10852||10852||10852||10852|0
1629479140000|2021-08-20 17:05:40||10853||10853||10853||10852|0
1629479150000|2021-08-20 17:05:50|10856|10851|10859|10849|10859|10851|10856|10849|200
1629479160000|2021-08-20 17:06:00|10856||10856||10856||10856||0
1629479170000|2021-08-20 17:06:10|10858||10858||10858||10857||100
1629479180000|2021-08-20 17:06:20|||||||||200
1629479190000|2021-08-20 17:06:30|10859|10850|10859|10850|10859|10850|10859|10850|100
1629479200000|2021-08-20 17:06:40||10851||10851||10851||10851|0
1629479210000|2021-08-20 17:06:50|||||||||750
1629479220000|2021-08-20 17:07:00|10861|10853|10864|10856|10864|10856|10861|10852|200
1629479230000|2021-08-20 17:07:10|10862|10854|10863|10854|10863|10854|10862|10854|0
1629479250000|2021-08-20 17:07:30||10857||10854||10857||10854|100
1629479270000|2021-08-20 17:07:50||10856||10856||10856||10856|0
1629479280000|2021-08-20 17:08:00||10855||10855||10856||10855|0
1629479290000|2021-08-20 17:08:10|10862|10854|10856|10851|10862|10854|10856|10851|100
1629479310000|2021-08-20 17:08:30|10859|10854|10859|10852|10859|10854|10859|10852|100
1629479320000|2021-08-20 17:08:40||10853||10852||10853||10852|100
1629479330000|2021-08-20 17:08:50|10862|10853|10864|10857|10864|10857|10859|10852|500
1629479340000|2021-08-20 17:09:00|10866|10854|10866|10852|10866|10856|10866|10852|0
1629479350000|2021-08-20 17:09:10|10864|10853|10864|10853|10864|10853|10864|10853|0
1629479360000|2021-08-20 17:09:20|10866|10854|10864|10851|10866|10854|10862|10851|0
1629479390000|2021-08-20 17:09:50|10862||10862||10862||10862||0
1629479420000|2021-08-20 17:10:20|10858|10853|10859|10853|10859|10853|10858|10853|200
1629479430000|2021-08-20 17:10:30|||||||||400
1629479440000|2021-08-20 17:10:40|10864|10856|10864|10854|10864|10856|10864|10853|200
1629479460000|2021-08-20 17:11:00||10853||10853||10853||10853|0
1629479470000|2021-08-20 17:11:10|10866|10858|10866|10858|10866|10858|10866|10858|0
1629479490000|2021-08-20 17:11:30|10869|10859|10877|10868|10877|10868|10869|10859|659
1629479500000|2021-08-20 17:11:40||10866||10868||10868||10866|0
1629479510000|2021-08-20 17:11:50||10869||10869||10869||10869|0
1629479520000|2021-08-20 17:12:00|10876|10865|10876|10866|10876|10868|10876|10865|500
1629479530000|2021-08-20 17:12:10||10867||10868||10868||10867|0
1629479540000|2021-08-20 17:12:20|10875|10867|10869|10863|10875|10867|10869|10863|592
1629479550000|2021-08-20 17:12:30|10872|10865|10872|10863|10872|10865|10872|10863|0
1629479570000|2021-08-20 17:12:50||10864||10864||10864||10864|0
1629479590000|2021-08-20 17:13:10||10862||10861||10862||10861|0
1629479600000|2021-08-20 17:13:20|10870|10857|10870|10857|10870|10861|10870|10857|0
1629479610000|2021-08-20 17:13:30|10868|10861|10868|10864|10868|10864|10868|10861|200
1629479630000|2021-08-20 17:13:50|10873|10863|10873|10863|10873|10863|10873|10863|164
1629479640000|2021-08-20 17:14:00|10877|10867|10878|10869|10881|10872|10877|10867|0
1629479650000|2021-08-20 17:14:10|10883|10870|10883|10876|10883|10876|10883|10870|0
1629479660000|2021-08-20 17:14:20|10878|10875|10879|10870|10883|10875|10877|10870|300
1629479670000|2021-08-20 17:14:30|10882|10873|10882|10871|10882|10875|10879|10871|1500
1629479680000|2021-08-20 17:14:40|10880|10873|10878|10866|10880|10873|10878|10866|200
1629479710000|2021-08-20 17:15:10|10875|10865|10878|10868|10878|10872|10872|10865|747
1629479720000|2021-08-20 17:15:20|10877|10863|10872|10861|10877|10863|10868|10861|140100
1629479740000|2021-08-20 17:15:40|10867|10860|10871|10861|10871|10865|10867|10860|0
1629479750000|2021-08-20 17:15:50|10869|10865|10869|10861|10869|10865|10864|10858|600
1629479760000|2021-08-20 17:16:00||10858||10858||10858||10858|100
1629479770000|2021-08-20 17:16:10|10868|10857|10863|10854|10868|10857|10863|10854|365
1629479780000|2021-08-20 17:16:20|10862|10849|10861|10849|10862|10849|10861|10849|0
1629479790000|2021-08-20 17:16:30||10852||10852||10852||10852|715
1629479810000|2021-08-20 17:16:50|10863|10853|10864|10857|10867|10861|10863|10853|500
1629479820000|2021-08-20 17:17:00|10863|10854|10863|10857|10867|10857|10863|10854|1500
1629479830000|2021-08-20 17:17:10|10861|10854|10860|10851|10863|10855|10860|10851|300
1629479840000|2021-08-20 17:17:20|10859|10854|10863|10858|10865|10858|10859|10854|300
1629479870000|2021-08-20 17:17:50|10861|10852|10861|10852|10862|10852|10861|10852|100
1629479890000|2021-08-20 17:18:10|10862|10853|10856|10848|10862|10854|10856|10848|520
1629479900000|2021-08-20 17:18:20|10861|10845|10856|10845|10861|10845|10856|10845|100
1629479910000|2021-08-20 17:18:30|10861|10851|10860|10849|10861|10851|10860|10849|0
1629479920000|2021-08-20 17:18:40|10858|10847|10856|10847|10858|10848|10855|10847|100
1629479930000|2021-08-20 17:18:50|10855||10856||10856||10855||0
1629479940000|2021-08-20 17:19:00|10855|10845|10856|10845|10856|10845|10850|10845|300
1629479950000|2021-08-20 17:19:10||10846||10846||10846||10846|600
1629479960000|2021-08-20 17:19:20|10854|10845|10850|10842|10854|10846|10850|10842|500
1629479980000|2021-08-20 17:19:40|10847|10838|10841|10833|10847|10839|10839|10831|2334
1629479990000|2021-08-20 17:19:50|10840|10831|10836|10830|10840|10833|10833|10828|2505
1629480000000|2021-08-20 17:20:00|10834|10833|10846|10830|10846|10833|10834|10830|1100
1629480030000|2021-08-20 17:20:30|10842|10834|10848|10839|10848|10839|10842|10834|1060
1629480040000|2021-08-20 17:20:40|10851|10840|10861|10848|10861|10852|10851|10839|600
1629480060000|2021-08-20 17:21:00|10857||10855||10857||10855||100
1629480070000|2021-08-20 17:21:10|10854|10843|10857|10843|10857|10848|10854|10843|600
1629480080000|2021-08-20 17:21:20|10854|10848|10852|10843|10854|10848|10852|10843|0
1629480090000|2021-08-20 17:21:30|10854|10839|10848|10837|10854|10840|10848|10837|0
1629480100000|2021-08-20 17:21:40||10842||10840||10842||10837|100
1629480110000|2021-08-20 17:21:50|10849|10837|10851|10844|10851|10848|10848|10837|900
1629480120000|2021-08-20 17:22:00|10854||10854||10854||10853||399
1629480150000|2021-08-20 17:22:30|10851|10845|10853|10845|10853|10845|10851|10844|300
1629480160000|2021-08-20 17:22:40||10844||10844||10844||10844|0
1629480170000|2021-08-20 17:22:50|10852|10845|10853|10845|10853|10845|10849|10844|300
1629480200000|2021-08-20 17:23:20|10854|10846|10855|10846|10856|10849|10852|10845|500
1629480210000|2021-08-20 17:23:30||10849||10850||10850||10848|100
1629480250000|2021-08-20 17:24:10|10860|10851|10858|10850|10860|10854|10858|10850|400
1629480260000|2021-08-20 17:24:20||10851||10850||10851||10850|200
1629480270000|2021-08-20 17:24:30|10854|10848|10853|10844|10854|10848|10852|10844|527
1629480310000|2021-08-20 17:25:10|||||||||1100
1629480320000|2021-08-20 17:25:20|10852|10846|10853|10847|10853|10847|10852|10844|600
1629480330000|2021-08-20 17:25:30||10844||10844||10844||10844|0
1629480340000|2021-08-20 17:25:40|10852|10845|10852|10847|10852|10847|10852|10844|0
1629480360000|2021-08-20 17:26:00|10850|10845|10843|10836|10850|10845|10837|10831|2325
1629480370000|2021-08-20 17:26:10|10842|10838|10851|10839|10851|10841|10842|10833|800
1629480380000|2021-08-20 17:26:20|10852|10837|10852|10840|10852|10840|10852|10837|0
1629480430000|2021-08-20 17:27:10|10853|10843|10852|10843|10853|10843|10852|10843|0
1629480440000|2021-08-20 17:27:20||10842||10843||10843||10842|0
1629480460000|2021-08-20 17:27:40|10856|10846|10858|10846|10860|10848|10856|10846|0
1629480480000|2021-08-20 17:28:00|10857||10852||10859||10852||100
1629480490000|2021-08-20 17:28:10|10848|10841|10852|10842|10852|10844|10848|10841|200
1629480500000|2021-08-20 17:28:20|10854|10843|10854|10843|10854|10843|10854|10843|0
1629480560000|2021-08-20 17:29:20|10851|10844|10851|10846|10854|10846|10851|10844|100
1629480570000|2021-08-20 17:29:30|10856|10850|10859|10851|10859|10851|10851|10850|200
1629480580000|2021-08-20 17:29:40|||||||||800
1629480590000|2021-08-20 17:29:50|10858|10846|10853|10843|10858|10846|10853|10843|100
1629480600000|2021-08-20 17:30:00|10858|10845|10860|10849|10860|10852|10858|10845|300
1629480610000|2021-08-20 17:30:10|10865|10856|10865|10856|10865|10856|10865|10856|300
1629480620000|2021-08-20 17:30:20|10862|10859|10865|10860|10865|10860|10862|10859|403
1629480630000|2021-08-20 17:30:30|10863|10859|10862|10853|10863|10859|10860|10850|500
1629480650000|2021-08-20 17:30:50|10870|10859|10870|10863|10870|10863|10870|10859|600
1629480660000|2021-08-20 17:31:00|10872|10865|10865|10855|10872|10866|10865|10855|108
1629480670000|2021-08-20 17:31:10|10867|10854|10865|10854|10867|10854|10865|10854|0
1629480680000|2021-08-20 17:31:20|10867|10857|10869|10857|10869|10857|10867|10857|0
1629480690000|2021-08-20 17:31:30||10856||10856||10856||10856|0
1629480700000|2021-08-20 17:31:40|10868||10868||10868||10868||0
1629480720000|2021-08-20 17:32:00||10859||10859||10859||10859|100
1629480740000|2021-08-20 17:32:20|10867|10860|10867|10860|10867|10860|10867|10860|0
1629480780000|2021-08-20 17:33:00|10864|10859|10865|10855|10866|10861|10860|10855|863
1629480790000|2021-08-20 17:33:10|10863|10854|10863|10853|10864|10854|10863|10853|0
1629480800000|2021-08-20 17:33:20|10861||10861||10861||10861||0
1629480810000|2021-08-20 17:33:30|10860|10850|10861|10849|10861|10852|10852|10841|7419
1629480840000|2021-08-20 17:34:00|10866|10851|10865|10852|10866|10852|10865|10851|0
1629480850000|2021-08-20 17:34:10|10867|10855|10869|10861|10871|10861|10867|10855|0
1629480860000|2021-08-20 17:34:20|10871|10859|10867|10858|10871|10859|10867|10856|418
1629480870000|2021-08-20 17:34:30||10857||10857||10857||10857|100
1629480880000|2021-08-20 17:34:40|10868|10856|10868|10859|10868|10859|10868|10856|0
1629480890000|2021-08-20 17:34:50|10867||10867||10867||10867||0
1629480910000|2021-08-20 17:35:10|10864|10861|10861|10855|10867|10861|10861|10854|2535
1629480920000|2021-08-20 17:35:20|10863|10857|10868|10859|10869|10860|10860|10856|200
1629480930000|2021-08-20 17:35:30|10869||10869||10869||10868||0
1629480940000|2021-08-20 17:35:40|10866|10858|10864|10853|10867|10858|10861|10852|400
1629480950000|2021-08-20 17:35:50|10863|10854|10864|10853|10864|10854|10863|10853|0
1629480960000|2021-08-20 17:36:00|10862|10851|10858|10849|10862|10851|10858|10848|700
1629480970000|2021-08-20 17:36:10|10854|10848|10856|10845|10856|10848|10854|10845|0
1629480980000|2021-08-20 17:36:20|10852|10846|10853|10846|10853|10847|10852|10846|600
1629480990000|2021-08-20 17:36:30|10854|10848|10854|10848|10857|10848|10853|10847|300
1629481010000|2021-08-20 17:36:50||10849||10848||10849||10848|100
1629481020000|2021-08-20 17:37:00|10858||10856||10858||10856||200
1629481030000|2021-08-20 17:37:10|10858||10858||10858||10858||0
1629481040000|2021-08-20 17:37:20||10851||10851||10851||10851|300
1629481050000|2021-08-20 17:37:30|10856|10852|10860|10854|10861|10854|10856|10852|0
1629481060000|2021-08-20 17:37:40|10857|10852|10855|10843|10857|10852|10854|10843|400
1629481070000|2021-08-20 17:37:50|||||||||400
1629481080000|2021-08-20 17:38:00||10844||10846||10846||10844|0
1629481090000|2021-08-20 17:38:10|10854|10844|10854|10844|10854|10844|10854|10844|0
1629481120000|2021-08-20 17:38:40|10855|10846|10855|10845|10855|10846|10854|10844|0
1629481130000|2021-08-20 17:38:50|10856|10851|10857|10851|10857|10851|10856|10851|100
1629481150000|2021-08-20 17:39:10|10859|10848|10853|10842|10859|10848|10853|10842|350
1629481160000|2021-08-20 17:39:20||10844||10842||10844||10842|1200
1629481170000|2021-08-20 17:39:30|10852|10844|10852|10842|10852|10844|10852|10842|100
1629481180000|2021-08-20 17:39:40|||||||||500
1629481190000|2021-08-20 17:39:50|10847|10845|10848|10842|10852|10845|10847|10842|200
1629481200000|2021-08-20 17:40:00|||||||||200
1629481210000|2021-08-20 17:40:10|10850|10843|10854|10845|10854|10845|10850|10842|803
1629481220000|2021-08-20 17:40:20|10855|10846|10857|10849|10862|10853|10854|10846|0
1629481240000|2021-08-20 17:40:40|10859|10851|10857|10848|10859|10851|10856|10848|300
1629481250000|2021-08-20 17:40:50|10856|10849|10856|10849|10856|10849|10856|10849|200
1629481260000|2021-08-20 17:41:00||10848||10848||10850||10848|0
1629481270000|2021-08-20 17:41:10|10857|10849|10860|10853|10860|10854|10856|10849|600
1629481280000|2021-08-20 17:41:20|10862||10861||10862||10860||100
1629481320000|2021-08-20 17:42:00|10860|10847|10856|10847|10860|10849|10855|10847|200
1629481330000|2021-08-20 17:42:10|10859|10850|10858|10848|10859|10851|10858|10847|0
1629481350000|2021-08-20 17:42:30|10855|10845|10855|10846|10855|10846|10853|10844|1484
1629481370000|2021-08-20 17:42:50|10856|10847|10855|10848|10856|10848|10855|10847|1038
1629481380000|2021-08-20 17:43:00|10852|10847|10855|10849|10855|10849|10851|10843|1100
1629481390000|2021-08-20 17:43:10|||||||||100
1629481410000|2021-08-20 17:43:30||10847||10847||10847||10847|0
1629481420000|2021-08-20 17:43:40|10853|10843|10853|10844|10854|10844|10853|10843|0
1629481430000|2021-08-20 17:43:50|10854||10855||10855||10853||0
1629481440000|2021-08-20 17:44:00|10854||10854||10855||10852||0
1629481450000|2021-08-20 17:44:10|10855|10845|10855|10845|10855|10845|10854|10845|0
1629481460000|2021-08-20 17:44:20|||||||||1700
1629481470000|2021-08-20 17:44:30|10850|10843|10854|10843|10855|10843|10850|10843|400
1629481480000|2021-08-20 17:44:40||10844||10844||10844||10844|200
1629481490000|2021-08-20 17:44:50|||||||||500
1629481510000|2021-08-20 17:45:10|10853|10847|10853|10844|10853|10847|10853|10844|100
1629481520000|2021-08-20 17:45:20||10845||10845||10845||10845|100
1629481550000|2021-08-20 17:45:50|10852|10846|10852|10845|10852|10848|10852|10845|608
1629481560000|2021-08-20 17:46:00|10853|10846|10855|10848|10858|10850|10851|10846|1800
1629481570000|2021-08-20 17:46:10|10856|10847|10856|10849|10856|10850|10856|10847|100
1629481580000|2021-08-20 17:46:20||10850||10850||10850||10850|0
1629481610000|2021-08-20 17:46:50|10857|10854|10857|10854|10857|10854|10857|10854|100
1629481620000|2021-08-20 17:47:00|10859|10856|10856|10849|10862|10859|10856|10849|1299
1629481630000|2021-08-20 17:47:10|10857|10855|10856|10847|10861|10855|10856|10845|1200
1629481640000|2021-08-20 17:47:20|10857|10849|10862|10853|10862|10853|10857|10849|0
1629481690000|2021-08-20 17:48:10|10863|10859|10866|10858|10867|10861|10863|10858|600
1629481710000|2021-08-20 17:48:30||10859||10858||10860||10858|2200
1629481720000|2021-08-20 17:48:40|10864|10854|10859|10852|10864|10855|10858|10852|3387
1629481730000|2021-08-20 17:48:50|10856|10849|10858|10852|10858|10852|10856|10849|100
1629481740000|2021-08-20 17:49:00||10849||10849||10849||10849|0
1629481750000|2021-08-20 17:49:10||10852||10849||10852||10849|0
1629481760000|2021-08-20 17:49:20|10856|10850|10858|10850|10858|10850|10856|10850|400
1629481780000|2021-08-20 17:49:40|10860|10852|10857|10852|10860|10852|10857|10852|512
1629481800000|2021-08-20 17:50:00|10855|10850|10864|10856|10864|10857|10855|10850|500
1629481810000|2021-08-20 17:50:10|10863|10851|10861|10850|10863|10852|10861|10849|1500
1629481820000|2021-08-20 17:50:20|||||||||300
1629481830000|2021-08-20 17:50:30||10851||10851||10851||10851|0
1629481840000|2021-08-20 17:50:40|10860||10861||10861||10860||100
1629481850000|2021-08-20 17:50:50|10860|10853|10865|10851|10865|10854|10860|10851|600
1629481860000|2021-08-20 17:51:00|10864||10864||10866||10863||0
1629481870000|2021-08-20 17:51:10|10866|10852|10866|10853|10866|10853|10866|10852|0
1629481880000|2021-08-20 17:51:20|10864|10859|10864|10854|10866|10859|10864|10854|345
1629481890000|2021-08-20 17:51:30|10861|10851|10856|10849|10862|10851|10854|10849|200
1629481900000|2021-08-20 17:51:40|10855|10846|10853|10846|10855|10846|10852|10846|841
1629481910000|2021-08-20 17:51:50|10856||10856||10856||10856||350
1629481920000|2021-08-20 17:52:00|10855||10855||10855||10855||0
1629481930000|2021-08-20 17:52:10|10856|10849|10858|10849|10859|10853|10856|10848|400
1629481940000|2021-08-20 17:52:20|10859|10851|10859|10851|10859|10851|10859|10851|100
1629481950000|2021-08-20 17:52:30||10854||10854||10854||10854|0
1629481960000|2021-08-20 17:52:40|||||||||100
1629481970000|2021-08-20 17:52:50|10864|10858|10864|10858|10864|10858|10864|10858|800
1629481990000|2021-08-20 17:53:10|10863|10854|10860|10849|10863|10854|10859|10849|200
1629482000000|2021-08-20 17:53:20|10863|10852|10863|10852|10863|10852|10863|10852|200
1629482020000|2021-08-20 17:53:40|10861|10846|10853|10846|10861|10846|10853|10846|200
1629482030000|2021-08-20 17:53:50||10845||10845||10845||10845|200
1629482040000|2021-08-20 17:54:00|10855|10852|10858|10853|10858|10853|10855|10852|400
1629482060000|2021-08-20 17:54:20|10857|10852|10858|10852|10858|10852|10857|10848|300
1629482070000|2021-08-20 17:54:30||10853||10853||10853||10853|0
1629482080000|2021-08-20 17:54:40|10861|10855|10863|10850|10863|10855|10861|10850|0
1629482100000|2021-08-20 17:55:00||10853||10854||10854||10853|0
1629482110000|2021-08-20 17:55:10|10862|10850|10852|10843|10862|10850|10852|10843|500
1629482120000|2021-08-20 17:55:20|10856|10848|10855|10844|10856|10848|10855|10844|200
1629482130000|2021-08-20 17:55:30|10859|10845|10860|10850|10862|10855|10859|10845|420
1629482140000|2021-08-20 17:55:40|10862|10852|10863|10851|10866|10859|10862|10850|500
1629482150000|2021-08-20 17:55:50||10855||10855||10855||10855|0
1629482160000|2021-08-20 17:56:00|10865|10856|10865|10856|10865|10856|10865|10856|0
1629482180000|2021-08-20 17:56:20|||||||||100
1629482190000|2021-08-20 17:56:30|10866|10861|10866|10861|10873|10864|10866|10861|800
1629482200000|2021-08-20 17:56:40|10870|10864|10871|10864|10874|10870|10869|10863|1221
1629482210000|2021-08-20 17:56:50|10872||10872||10872||10872||200
1629482230000|2021-08-20 17:57:10|10871||10871||10871||10871||200
1629482240000|2021-08-20 17:57:20|10864|10859|10864|10855|10864|10859|10864|10855|400
1629482250000|2021-08-20 17:57:30|10863||10864||10864||10862||100
1629482270000|2021-08-20 17:57:50|10870|10858|10874|10863|10874|10863|10869|10858|200
1629482280000|2021-08-20 17:58:00|10876|10864|10877|10869|10877|10869|10876|10864|100
1629482290000|2021-08-20 17:58:10|10874|10868|10873|10862|10874|10868|10871|10860|300
1629482300000|2021-08-20 17:58:20|10872||10872||10872||10871||100
1629482310000|2021-08-20 17:58:30|10873||10872||10873||10872||100
1629482330000|2021-08-20 17:58:50|10871|10864|10871|10863|10872|10864|10871|10862|0
1629482350000|2021-08-20 17:59:10|10869|10862|10869|10862|10869|10862|10869|10862|200
1629482360000|2021-08-20 17:59:20|10874|10863|10875|10866|10875|10866|10873|10863|0
1629482370000|2021-08-20 17:59:30|10877|10869|10877|10869|10877|10869|10877|10869|0
1629482390000|2021-08-20 17:59:50|10872|10863|10872|10864|10877|10864|10872|10863|300
1629482400000|2021-08-20 18:00:00|10875|10865|10872|10865|10875|10865|10872|10865|0
1629482410000|2021-08-20 18:00:10|10874||10874||10875||10873||200
1629482420000|2021-08-20 18:00:20|10873|10866|10882|10873|10882|10877|10873|10866|200
1629482430000|2021-08-20 18:00:30|10887|10879|10887|10878|10887|10879|10887|10878|200
1629482440000|2021-08-20 18:00:40|10889|10880|10888|10880|10889|10880|10888|10880|0
1629482450000|2021-08-20 18:00:50|10889|10881|10889|10881|10890|10881|10889|10881|600
1629482470000|2021-08-20 18:01:10|10890|10882|10892|10886|10896|10889|10888|10882|1800
1629482480000|2021-08-20 18:01:20|10894|10888|10898|10894|10898|10894|10894|10888|3128
1629482490000|2021-08-20 18:01:30|||||||||100
1629482500000|2021-08-20 18:01:40|10899|10895|10899|10894|10900|10897|10899|10894|1300
1629482510000|2021-08-20 18:01:50|10898||10898||10898||10898||100
1629482520000|2021-08-20 18:02:00|10899|10891|10894|10890|10899|10891|10894|10888|300
1629482540000|2021-08-20 18:02:20||10888||10887||10888||10887|100
1629482550000|2021-08-20 18:02:30||10888||10888||10888||10888|0
1629482560000|2021-08-20 18:02:40|10891|10887|10893|10886|10894|10889|10888|10885|800
1629482570000|2021-08-20 18:02:50|10894|10892|10894|10887|10894|10892|10894|10887|800
1629482580000|2021-08-20 18:03:00|10893||10893||10893||10893||100
1629482590000|2021-08-20 18:03:10|||||||||200
1629482600000|2021-08-20 18:03:20|||||||||1200
1629482610000|2021-08-20 18:03:30|10890||10894||10894||10890||100
1629482620000|2021-08-20 18:03:40||10888||10888||10888||10888|0
1629482660000|2021-08-20 18:04:20|10897|10889|10897|10888|10897|10890|10893|10888|100
1629482670000|2021-08-20 18:04:30||10890||10890||10890||10890|0
1629482680000|2021-08-20 18:04:40||10891||10891||10891||10891|500
1629482690000|2021-08-20 18:04:50|||||||||400
1629482700000|2021-08-20 18:05:00|10896|10888|10889|10884|10896|10888|10889|10884|2200
1629482710000|2021-08-20 18:05:10|10886|10878|10886|10877|10886|10879|10880|10872|1100
1629482720000|2021-08-20 18:05:20|10885|10876|10885|10876|10886|10876|10881|10876|300
1629482730000|2021-08-20 18:05:30|10884|10877|10885|10877|10885|10877|10883|10876|0
1629482740000|2021-08-20 18:05:40|10884||10884||10884||10884||0
1629482750000|2021-08-20 18:05:50|10883|10872|10879|10872|10883|10872|10879|10872|100
1629482760000|2021-08-20 18:06:00|||||||||200
1629482780000|2021-08-20 18:06:20|10877||10877||10877||10876||0
1629482790000|2021-08-20 18:06:30|10876|10874|10877|10872|10879|10877|10876|10872|3865
1629482800000|2021-08-20 18:06:40|10879|10874|10882|10873|10882|10875|10879|10873|200
1629482810000|2021-08-20 18:06:50|10880||10879||10880||10874||700
1629482820000|2021-08-20 18:07:00|10878||10880||10880||10878||200
1629482830000|2021-08-20 18:07:10|10879|10870|10870|10863|10880|10870|10870|10863|600
1629482840000|2021-08-20 18:07:20|10868||10868||10868||10868||417
1629482850000|2021-08-20 18:07:30|10867||10867||10867||10867||473
1629482860000|2021-08-20 18:07:40|10865|10865|10867|10864|10867|10865|10865|10864|700
1629482870000|2021-08-20 18:07:50|10869|10865|10870|10863|10878|10869|10868|10863|2100
1629482880000|2021-08-20 18:08:00|10877|10866|10884|10874|10884|10877|10872|10866|1300
1629482890000|2021-08-20 18:08:10||10875||10875||10875||10874|100
1629482900000|2021-08-20 18:08:20|10878|10868|10878|10868|10878|10868|10878|10868|798
1629482930000|2021-08-20 18:08:50|10877|10869|10877|10872|10877|10872|10876|10869|625
1629482950000|2021-08-20 18:09:10|10873|10869|10873|10869|10874|10869|10873|10869|1408
1629482960000|2021-08-20 18:09:20|10869|10861|10869|10857|10869|10861|10866|10856|604
1629482970000|2021-08-20 18:09:30|10866||10863||10869||10863||100
1629482980000|2021-08-20 18:09:40|10862||10862||10862||10862||0
1629483000000|2021-08-20 18:10:00|10863|10858|10872|10865|10872|10865|10863|10858|1668
1629483020000|2021-08-20 18:10:20|10874|10866|10874|10869|10874|10869|10874|10866|0
1629483030000|2021-08-20 18:10:30|10872|10865|10871|10863|10872|10866|10871|10863|298
1629483060000|2021-08-20 18:11:00|10870|10862|10865|10859|10870|10862|10864|10859|1000
1629483070000|2021-08-20 18:11:10|10864|10855|10863|10853|10864|10855|10863|10853|1000
1629483080000|2021-08-20 18:11:20|10862|10849|10855|10849|10863|10849|10855|10849|200
1629483090000|2021-08-20 18:11:30|10853||10854||10854||10853||300
1629483100000|2021-08-20 18:11:40|10855|10850|10858|10849|10858|10854|10854|10849|1467
1629483110000|2021-08-20 18:11:50|10857|10851|10857|10849|10857|10851|10857|10849|1117
1629483120000|2021-08-20 18:12:00|10856|10853|10858|10852|10858|10853|10853|10849|1663
1629483130000|2021-08-20 18:12:10|10861|10855|10872|10859|10874|10864|10861|10855|1900
1629483140000|2021-08-20 18:12:20|10871|10860|10871|10859|10871|10860|10871|10859|100
1629483190000|2021-08-20 18:13:10|10868|10860|10868|10860|10868|10860|10868|10860|600
1629483220000|2021-08-20 18:13:40||10861||10860||10861||10860|0
1629483230000|2021-08-20 18:13:50|10872|10862|10873|10863|10873|10866|10872|10861|813
1629483240000|2021-08-20 18:14:00|10872||10872||10873||10872||100
1629483250000|2021-08-20 18:14:10|10873||10873||10873||10872||100
1629483260000|2021-08-20 18:14:20|10869|10856|10865|10857|10869|10857|10864|10855|1000
1629483270000|2021-08-20 18:14:30|10864|10852|10860|10854|10865|10854|10860|10852|1100
1629483280000|2021-08-20 18:14:40|10861|10852|10860|10854|10861|10858|10860|10852|2112
1629483290000|2021-08-20 18:14:50|10856|10855|10860|10854|10860|10855|10856|10854|900
1629483310000|2021-08-20 18:15:10|||||||||300
1629483320000|2021-08-20 18:15:20|||||||||500
1629483350000|2021-08-20 18:15:50|10864|10855|10864|10855|10864|10855|10864|10854|550
1629483360000|2021-08-20 18:16:00|10858|10854|10865|10857|10865|10858|10858|10854|544
1629483380000|2021-08-20 18:16:20|10864|10856|10861|10854|10864|10857|10857|10854|1301
1629483390000|2021-08-20 18:16:30|10857|10851|10856|10851|10861|10855|10854|10846|1939
1629483400000|2021-08-20 18:16:40|10858|10852|10861|10853|10864|10860|10858|10852|1107
1629483410000|2021-08-20 18:16:50|10863|10851|10863|10853|10864|10853|10855|10850|400
1629483420000|2021-08-20 18:17:00|10862|10854|10862|10856|10862|10857|10860|10854|1270
1629483430000|2021-08-20 18:17:10|10860|10855|10864|10854|10864|10857|10856|10850|900
1629483440000|2021-08-20 18:17:20|10862|10852|10870|10866|10870|10866|10862|10852|2771
1629483460000|2021-08-20 18:17:40|10869|10863|10870|10863|10870|10863|10867|10863|674
1629483470000|2021-08-20 18:17:50|10869||10869||10870||10869||600
1629483480000|2021-08-20 18:18:00|10870|10864|10878|10868|10880|10868|10870|10864|1084
1629483500000|2021-08-20 18:18:20|10879||10878||10879||10878||0
1629483530000|2021-08-20 18:18:50|10875|10872|10875|10874|10875|10874|10873|10869|1590
1629483540000|2021-08-20 18:19:00|10879|10870|10879|10876|10879|10876|10879|10870|100
1629483560000|2021-08-20 18:19:20|10878|10867|10877|10866|10878|10868|10877|10863|100
1629483570000|2021-08-20 18:19:30|10876|10867|10875|10867|10876|10867|10875|10866|0
1629483610000|2021-08-20 18:20:10|10873|10866|10873|10863|10875|10866|10870|10863|500
1629483620000|2021-08-20 18:20:20|10871|10866|10870|10859|10871|10867|10866|10858|624
1629483630000|2021-08-20 18:20:30|10866|10858|10870|10862|10870|10862|10866|10858|800
1629483650000|2021-08-20 18:20:50|10867|10859|10860|10856|10867|10859|10856|10851|1584
1629483660000|2021-08-20 18:21:00|10858|10850|10853|10842|10858|10857|10853|10842|3475
1629483670000|2021-08-20 18:21:10|10852|10849|10858|10852|10858|10852|10850|10845|332
1629483690000|2021-08-20 18:21:30|10864|10856|10861|10852|10864|10856|10861|10852|596
1629483710000|2021-08-20 18:21:50|10866|10859|10866|10860|10866|10860|10866|10859|100
1629483720000|2021-08-20 18:22:00|||||||||200
1629483730000|2021-08-20 18:22:10|10862|10854|10861|10854|10862|10854|10861|10854|600
1629483740000|2021-08-20 18:22:20|10862||10862||10862||10862||0
1629483750000|2021-08-20 18:22:30|10866|10855|10870|10860|10870|10863|10866|10855|100
1629483760000|2021-08-20 18:22:40||10861||10861||10861||10861|0
1629483790000|2021-08-20 18:23:10|||||||||205
1629483800000|2021-08-20 18:23:20|10867|10864|10866|10854|10870|10864|10864|10854|100
1629483810000|2021-08-20 18:23:30|10870|10861|10875|10862|10875|10862|10870|10861|496
1629483830000|2021-08-20 18:23:50|10873|10860|10873|10860|10873|10860|10873|10860|0
1629483840000|2021-08-20 18:24:00|10870|10864|10876|10867|10876|10869|10867|10860|998
1629483850000|2021-08-20 18:24:10|10871|10869|10876|10869|10876|10869|10871|10867|844
1629483860000|2021-08-20 18:24:20|10874|10867|10871|10862|10876|10867|10869|10860|799
1629483870000|2021-08-20 18:24:30|10869|10859|10868|10856|10871|10859|10868|10856|100
1629483880000|2021-08-20 18:24:40|10867||10868||10868||10867||100
1629483900000|2021-08-20 18:25:00|10867|10858|10876|10871|10877|10871|10867|10858|2497
1629483910000|2021-08-20 18:25:10|10879|10875|10881|10876|10882|10876|10878|10871|2025
1629483920000|2021-08-20 18:25:20|10879|10872|10877|10870|10881|10872|10876|10870|400
1629483930000|2021-08-20 18:25:30|10881|10873|10878|10872|10881|10873|10874|10870|219
1629483940000|2021-08-20 18:25:40||10873||10873||10873||10873|100
1629483950000|2021-08-20 18:25:50||10867||10868||10868||10867|100
1629483960000|2021-08-20 18:26:00|10874|10865|10874|10865|10874|10865|10874|10865|285
1629483970000|2021-08-20 18:26:10|10873|10866|10873|10861|10873|10866|10873|10860|0
1629483980000|2021-08-20 18:26:20|10872|10860|10871|10861|10872|10862|10871|10860|200
1629483990000|2021-08-20 18:26:30|10873|10862|10873|10866|10874|10867|10871|10861|1100
1629484000000|2021-08-20 18:26:40|10870|10867|10873|10869|10873|10869|10869|10867|700
1629484010000|2021-08-20 18:26:50|10875|10870|10875|10869|10882|10873|10873|10869|5913
1629484020000|2021-08-20 18:27:00|10876|10871|10877|10871|10877|10871|10876|10871|300
1629484030000|2021-08-20 18:27:10|10874|10872|10874|10866|10874|10872|10874|10866|5100
1629484040000|2021-08-20 18:27:20|10873|10865|10873|10865|10873|10865|10873|10865|0
1629484060000|2021-08-20 18:27:40|10874||10874||10874||10874||500
1629484080000|2021-08-20 18:28:00|10868|10861|10873|10866|10875|10866|10868|10860|1548
1629484120000|2021-08-20 18:28:40|10872|10865|10867|10862|10872|10865|10867|10862|800
1629484130000|2021-08-20 18:28:50|||||||||100
1629484140000|2021-08-20 18:29:00|10868|10864|10868|10860|10868|10865|10865|10857|2375
1629484150000|2021-08-20 18:29:10||10861||10862||10862||10861|0
1629484160000|2021-08-20 18:29:20|10867|10861|10867|10862|10867|10862|10867|10861|1400
1629484170000|2021-08-20 18:29:30|10866|10860|10877|10868|10877|10868|10865|10860|2742
1629484180000|2021-08-20 18:29:40|10879|10867|10879|10867|10880|10867|10879|10867|0
1629484200000|2021-08-20 18:30:00|10878|10872|10881|10873|10883|10873|10878|10872|221
1629484210000|2021-08-20 18:30:10|10882|10872|10875|10869|10883|10872|10875|10869|400
1629484220000|2021-08-20 18:30:20|10876||10877||10877||10876||100
1629484230000|2021-08-20 18:30:30|10876|10867|10874|10867|10877|10867|10874|10867|200
1629484240000|2021-08-20 18:30:40|10873|10864|10878|10864|10878|10864|10863|10857|700
1629484250000|2021-08-20 18:30:50|10876|10859|10869|10859|10878|10860|10868|10859|100
1629484260000|2021-08-20 18:31:00|10868|10855|10871|10859|10871|10859|10865|10854|100
1629484270000|2021-08-20 18:31:10|10869|10855|10869|10859|10869|10859|10869|10855|0
1629484320000|2021-08-20 18:32:00|10874|10860|10873|10867|10876|10869|10873|10860|207
1629484330000|2021-08-20 18:32:10|10878|10868|10881|10867|10881|10868|10878|10867|0
1629484350000|2021-08-20 18:32:30|10878|10868|10880|10868|10880|10868|10878|10868|0
1629484360000|2021-08-20 18:32:40|10878|10869|10878|10869|10878|10869|10878|10869|0
1629484370000|2021-08-20 18:32:50|10880||10878||10880||10878||800
1629484380000|2021-08-20 18:33:00|10880||10880||10880||10880||0
1629484390000|2021-08-20 18:33:10|10878|10867|10878|10861|10878|10867|10873|10861|1175
1629484400000|2021-08-20 18:33:20|10877||10871||10877||10871||0
1629484410000|2021-08-20 18:33:30|10876|10862|10878|10868|10878|10868|10876|10862|0
1629484450000|2021-08-20 18:34:10|10875|10865|10875|10865|10875|10865|10875|10865|0
1629484460000|2021-08-20 18:34:20|10874|10866|10874|10865|10874|10866|10871|10865|0
1629484470000|2021-08-20 18:34:30|10873||10874||10874||10872||0
1629484480000|2021-08-20 18:34:40|10873|10863|10869|10863|10874|10863|10869|10863|505
1629484500000|2021-08-20 18:35:00|10868|10866|10866|10862|10873|10866|10862|10859|4342
1629484510000|2021-08-20 18:35:10|10873|10864|10864|10860|10873|10864|10861|10857|2294
1629484520000|2021-08-20 18:35:20|10874|10859|10872|10860|10874|10860|10867|10859|900
1629484530000|2021-08-20 18:35:30|10868|10858|10867|10857|10868|10858|10859|10857|0
1629484540000|2021-08-20 18:35:40|10859|10854|10860|10853|10860|10854|10859|10853|200
1629484550000|2021-08-20 18:35:50|10864||10865||10865||10864||100
1629484570000|2021-08-20 18:36:10||10854||10853||10854||10853|0
1629484600000|2021-08-20 18:36:40|10864|10854|10860|10854|10864|10854|10860|10854|600
1629484610000|2021-08-20 18:36:50|||||||||100
1629484620000|2021-08-20 18:37:00|10859||10859||10859||10859||200
1629484630000|2021-08-20 18:37:10|10856|10853|10851|10848|10856|10853|10851|10847|1005
1629484640000|2021-08-20 18:37:20|10857|10847|10857|10849|10857|10852|10856|10847|485
1629484650000|2021-08-20 18:37:30|10856|10848|10859|10846|10861|10848|10856|10846|100
1629484660000|2021-08-20 18:37:40|10856|10851|10858|10846|10858|10851|10853|10846|700
1629484680000|2021-08-20 18:38:00|10857|10852|10857|10852|10857|10852|10857|10852|0
1629484700000|2021-08-20 18:38:20|10854|10850|10854|10852|10854|10852|10854|10850|700
1629484710000|2021-08-20 18:38:30|10857|10853|10860|10857|10860|10857|10854|10852|1358
1629484720000|2021-08-20 18:38:40|10862||10863||10863||10862||0
1629484730000|2021-08-20 18:38:50|10862|10854|10867|10859|10868|10861|10856|10854|3494
1629484740000|2021-08-20 18:39:00|10862|10854|10857|10850|10864|10854|10853|10850|1599
1629484750000|2021-08-20 18:39:10|||||||||300
1629484760000|2021-08-20 18:39:20|10856|10851|10855|10851|10856|10851|10852|10851|500
1629484770000|2021-08-20 18:39:30|||||||||400
1629484780000|2021-08-20 18:39:40|10854|10848|10850|10844|10854|10848|10850|10844|975
1629484790000|2021-08-20 18:39:50|10848|10841|10848|10840|10848|10845|10846|10840|200
1629484800000|2021-08-20 18:40:00||10841||10840||10841||10840|0
1629484810000|2021-08-20 18:40:10|10846|10841|10846|10841|10846|10841|10846|10841|0
1629484820000|2021-08-20 18:40:20|10845|10840|10846|10838|10846|10840|10843|10835|723
1629484830000|2021-08-20 18:40:30|10845|10839|10845|10839|10846|10839|10845|10839|0
1629484850000|2021-08-20 18:40:50|10846|10840|10856|10851|10856|10851|10846|10840|300
1629484860000|2021-08-20 18:41:00|10859||10859||10859||10859||0
1629484880000|2021-08-20 18:41:20|10857|10852|10857|10849|10857|10852|10854|10849|400
1629484890000|2021-08-20 18:41:30|10853|10846|10853|10846|10853|10846|10849|10845|500
1629484900000|2021-08-20 18:41:40|10850|10844|10853|10846|10853|10846|10850|10844|175
1629484910000|2021-08-20 18:41:50|10849|10844|10847|10840|10849|10844|10847|10840|600
1629484930000|2021-08-20 18:42:10|||||||||100
1629484970000|2021-08-20 18:42:50||10842||10840||10842||10840|0
1629484980000|2021-08-20 18:43:00|10846|10838|10841|10832|10846|10838|10841|10832|500
1629484990000|2021-08-20 18:43:10|10840|10835|10845|10837|10847|10842|10839|10835|2200
1629485000000|2021-08-20 18:43:20|10846|10836|10845|10836|10847|10837|10845|10836|500
1629485040000|2021-08-20 18:44:00|10844|10837|10844|10837|10844|10837|10844|10837|100
1629485050000|2021-08-20 18:44:10|10843|10836|10839|10832|10843|10836|10839|10829|800
1629485060000|2021-08-20 18:44:20|10838|10831|10838|10831|10838|10831|10838|10831|0
1629485070000|2021-08-20 18:44:30|10834|10833|10836|10829|10838|10833|10834|10829|200
1629485080000|2021-08-20 18:44:40|10834||10835||10836||10834||100
1629485090000|2021-08-20 18:44:50|10836|10832|10845|10836|10845|10836|10836|10832|1565
1629485100000|2021-08-20 18:45:00|10841|10838|10844|10836|10844|10839|10841|10836|200
1629485110000|2021-08-20 18:45:10|10842|10834|10839|10832|10842|10834|10839|10832|300
1629485120000|2021-08-20 18:45:20|10837|10831|10836|10831|10839|10831|10836|10831|0
1629485150000|2021-08-20 18:45:50|10839|10836|10837|10829|10839|10836|10835|10829|835
1629485160000|2021-08-20 18:46:00||10831||10829||10831||10829|200
1629485170000|2021-08-20 18:46:10||10832||10829||10833||10829|400
1629485180000|2021-08-20 18:46:20|10836|10827|10833|10824|10836|10827|10829|10824|1186
1629485190000|2021-08-20 18:46:30|10832|10825|10827|10816|10832|10825|10824|10816|1859
1629485200000|2021-08-20 18:46:40|10833|10823|10833|10824|10833|10824|10833|10823|300
1629485210000|2021-08-20 18:46:50|10835|10826|10839|10829|10839|10829|10835|10826|0
1629485220000|2021-08-20 18:47:00|10838|10830|10839|10831|10840|10831|10838|10830|500
1629485230000|2021-08-20 18:47:10|10840|10833|10840|10831|10840|10833|10838|10831|1775
1629485240000|2021-08-20 18:47:20|10837|10832|10837|10831|10837|10832|10837|10831|200
1629485250000|2021-08-20 18:47:30|10840|10833|10840|10833|10840|10833|10835|10831|1320
1629485260000|2021-08-20 18:47:40||10832||10831||10832||10831|0
1629485270000|2021-08-20 18:47:50|10837|10830|10839|10834|10839|10834|10835|10829|900
1629485300000|2021-08-20 18:48:20|10837|10830|10836|10829|10838|10830|10836|10829|0
1629485320000|2021-08-20 18:48:40|10835|10826|10833|10825|10835|10826|10832|10825|0
1629485330000|2021-08-20 18:48:50|10832|10822|10832|10822|10832|10822|10832|10822|0
1629485340000|2021-08-20 18:49:00|10831|10823|10831|10823|10831|10823|10831|10823|200
1629485350000|2021-08-20 18:49:10|10828|10825|10831|10821|10831|10825|10828|10820|1200
1629485360000|2021-08-20 18:49:20|10830|10820|10827|10819|10830|10820|10827|10819|0
1629485370000|2021-08-20 18:49:30||10820||10820||10820||10819|1200
1629485380000|2021-08-20 18:49:40|10831|10822|10839|10830|10839|10831|10831|10822|700
1629485390000|2021-08-20 18:49:50|10837||10837||10837||10837||0
1629485400000|2021-08-20 18:50:00|10840|10832|10838|10833|10840|10833|10836|10832|833
1629485420000|2021-08-20 18:50:20|10839|10832|10839|10832|10839|10832|10832|10827|1656
1629485430000|2021-08-20 18:50:30|10838||10839||10839||10838||0
1629485440000|2021-08-20 18:50:40|10838|10828|10838|10830|10838|10830|10838|10828|200
1629485450000|2021-08-20 18:50:50|10837|10828|10837|10828|10837|10829|10837|10828|200
1629485460000|2021-08-20 18:51:00|10838|10830|10838|10829|10838|10830|10838|10829|100
1629485470000|2021-08-20 18:51:10||10830||10830||10830||10830|0
1629485480000|2021-08-20 18:51:20|10837||10837||10841||10837||100
1629485490000|2021-08-20 18:51:30|10839||10839||10840||10839||0
1629485500000|2021-08-20 18:51:40|10837|10832|10837|10831|10839|10832|10837|10831|200
1629485510000|2021-08-20 18:51:50|10836|10832|10839|10836|10839|10836|10834|10832|819
1629485520000|2021-08-20 18:52:00|10840|10838|10846|10838|10846|10838|10840|10838|100
1629485530000|2021-08-20 18:52:10|10845||10845||10846||10845||0
1629485540000|2021-08-20 18:52:20|10846|10839|10845|10839|10846|10839|10845|10839|500
1629485550000|2021-08-20 18:52:30|10846||10846||10846||10846||0
1629485570000|2021-08-20 18:52:50|10845|10838|10845|10837|10845|10838|10841|10836|600
1629485580000|2021-08-20 18:53:00|||||||||100
1629485600000|2021-08-20 18:53:20|10842|10836|10843|10835|10844|10836|10838|10832|400
1629485610000|2021-08-20 18:53:30||10833||10833||10833||10833|0
1629485630000|2021-08-20 18:53:50|10838|10829|10842|10839|10842|10839|10838|10828|999
1629485650000|2021-08-20 18:54:10|10840||10843||10843||10840||100
1629485660000|2021-08-20 18:54:20|10841|10834|10842|10840|10842|10840|10839|10833|1438
1629485670000|2021-08-20 18:54:30|10843|10841|10842|10837|10843|10841|10842|10835|600
1629485680000|2021-08-20 18:54:40|||||||||700
1629485700000|2021-08-20 18:55:00|10839|10836|10839|10833|10839|10836|10838|10833|200
1629485710000|2021-08-20 18:55:10|10836|10832|10844|10838|10845|10838|10836|10832|2212
1629485720000|2021-08-20 18:55:20|10845|10839|10845|10839|10845|10839|10845|10839|0
1629485730000|2021-08-20 18:55:30|10846|10840|10846|10838|10846|10842|10841|10838|1330
1629485740000|2021-08-20 18:55:40|10845|10835|10842|10835|10846|10835|10841|10835|100
1629485770000|2021-08-20 18:56:10|10841|10836|10839|10835|10841|10836|10839|10835|200
1629485780000|2021-08-20 18:56:20|10845|10836|10842|10837|10845|10838|10842|10836|300
1629485790000|2021-08-20 18:56:30|10846|10838|10845|10839|10846|10839|10843|10838|0
1629485820000|2021-08-20 18:57:00|10842|10837|10843|10838|10843|10838|10842|10837|1300
1629485830000|2021-08-20 18:57:10|10845|10835|10841|10835|10845|10835|10841|10835|100
1629485840000|2021-08-20 18:57:20|10837|10830|10837|10831|10838|10831|10837|10828|270
1629485850000|2021-08-20 18:57:30|10838|10830|10838|10830|10838|10830|10838|10830|0
1629485880000|2021-08-20 18:58:00|10832|10828|10835|10828|10836|10828|10832|10828|200
1629485890000|2021-08-20 18:58:10|10833|10827|10832|10822|10833|10827|10831|10822|892
1629485900000|2021-08-20 18:58:20|10830|10823|10830|10823|10832|10823|10830|10823|200
1629485910000|2021-08-20 18:58:30|10831|10826|10829|10822|10831|10830|10829|10822|2327
1629485920000|2021-08-20 18:58:40|10831|10821|10825|10818|10831|10823|10825|10818|1200
1629485930000|2021-08-20 18:58:50|10826|10824|10833|10824|10833|10824|10825|10821|992
1629485940000|2021-08-20 18:59:00||10829||10829||10829||10829|0
1629485960000|2021-08-20 18:59:20|10830|10826|10830|10823|10830|10826|10827|10822|200
1629485970000|2021-08-20 18:59:30|10829|10822|10829|10821|10829|10822|10829|10817|100
1629485980000|2021-08-20 18:59:40|10827|10817|10827|10821|10827|10821|10827|10817|300
1629485990000|2021-08-20 18:59:50|10829|10822|10833|10823|10833|10825|10829|10822|501
1629486000000|2021-08-20 19:00:00|10832||10831||10832||10831||0
1629486010000|2021-08-20 19:00:10|10832|10825|10833|10825|10833|10825|10832|10825|330
1629486030000|2021-08-20 19:00:30|10826|10823|10831|10826|10831|10826|10826|10819|400
1629486050000|2021-08-20 19:00:50||10822||10825||10825||10822|500
1629486060000|2021-08-20 19:01:00|10832|10830|10834|10829|10835|10830|10832|10826|705
1629486080000|2021-08-20 19:01:20|10833|10830|10834|10830|10836|10831|10833|10830|968
1629486100000|2021-08-20 19:01:40|10833|10827|10829|10823|10833|10827|10826|10823|200
1629486110000|2021-08-20 19:01:50|10826|10822|10824|10818|10826|10823|10823|10818|1622
1629486120000|2021-08-20 19:02:00|10823|10821|10829|10822|10829|10823|10823|10818|1684
1629486130000|2021-08-20 19:02:10|10827||10827||10827||10827||0
1629486150000|2021-08-20 19:02:30|10828|10825|10834|10825|10834|10827|10828|10825|519
1629486180000|2021-08-20 19:03:00|10830|10829|10832|10827|10832|10829|10830|10825|500
1629486200000|2021-08-20 19:03:20|10830|10826|10834|10828|10834|10828|10829|10826|400
1629486240000|2021-08-20 19:04:00|10835|10831|10835|10831|10835|10831|10835|10831|0
1629486260000|2021-08-20 19:04:20|10834|10830|10833|10830|10835|10830|10832|10830|1062
1629486270000|2021-08-20 19:04:30|||||||||200
1629486280000|2021-08-20 19:04:40|10835|10832|10835|10830|10835|10832|10835|10830|700
1629486290000|2021-08-20 19:04:50|||||||||100
1629486310000|2021-08-20 19:05:10|10834|10826|10833|10827|10834|10827|10831|10826|812
1629486320000|2021-08-20 19:05:20|10832|10828|10835|10830|10835|10830|10832|10828|600
1629486330000|2021-08-20 19:05:30|10830|10828|10829|10825|10831|10828|10829|10825|636
1629486340000|2021-08-20 19:05:40|||||||||100
1629486350000|2021-08-20 19:05:50|10830|10826|10827|10820|10830|10826|10826|10820|1065
1629486360000|2021-08-20 19:06:00||10823||10823||10824||10823|250
1629486380000|2021-08-20 19:06:20|10831|10824|10831|10826|10831|10827|10831|10824|854
1629486390000|2021-08-20 19:06:30|10828|10823|10829|10823|10829|10823|10828|10823|650
1629486400000|2021-08-20 19:06:40||10824||10824||10824||10824|0
1629486420000|2021-08-20 19:07:00|||||||||100
1629486440000|2021-08-20 19:07:20|10828|10825|10828|10824|10829|10825|10827|10824|200
1629486450000|2021-08-20 19:07:30|10825|10825|10825|10823|10825|10825|10825|10823|400
1629486460000|2021-08-20 19:07:40|10828|10824|10828|10825|10828|10825|10826|10822|984
1629486490000|2021-08-20 19:08:10|10830|10824|10825|10820|10830|10824|10825|10820|730
1629486500000|2021-08-20 19:08:20|10824|10818|10824|10818|10825|10822|10824|10817|1000
1629486520000|2021-08-20 19:08:40|10826|10822|10829|10824|10829|10824|10826|10822|650
1629486530000|2021-08-20 19:08:50||10823||10823||10823||10823|0
1629486540000|2021-08-20 19:09:00|10826|10819|10828|10823|10829|10823|10826|10818|0
1629486550000|2021-08-20 19:09:10|10826|10822|10828|10822|10828|10825|10826|10822|400
1629486560000|2021-08-20 19:09:20|10829|10823|10839|10834|10839|10838|10829|10823|1700
1629486580000|2021-08-20 19:09:40|10840|10835|10842|10836|10842|10836|10840|10835|0
1629486610000|2021-08-20 19:10:10|10843|10837|10841|10835|10843|10839|10839|10835|300
1629486620000|2021-08-20 19:10:20|10843|10836|10849|10843|10849|10843|10842|10836|800
1629486630000|2021-08-20 19:10:30|10850|10844|10858|10853|10859|10853|10850|10844|2032
1629486640000|2021-08-20 19:10:40|10860|10854|10865|10857|10865|10859|10860|10854|3907
1629486650000|2021-08-20 19:10:50|10864|10859|10855|10847|10864|10859|10855|10847|2439
1629486660000|2021-08-20 19:11:00|10858|10848|10850|10842|10858|10850|10849|10842|1000
1629486670000|2021-08-20 19:11:10|10849|10844|10844|10835|10849|10845|10844|10834|3100
1629486680000|2021-08-20 19:11:20|10849|10836|10845|10837|10849|10842|10844|10836|1319
1629486690000|2021-08-20 19:11:30||10839||10839||10839||10837|100
1629486700000|2021-08-20 19:11:40|10850|10840|10845|10837|10850|10843|10844|10837|3200
1629486710000|2021-08-20 19:11:50|10846|10840|10847|10839|10848|10840|10846|10837|1500
1629486720000|2021-08-20 19:12:00|10843|10840|10843|10839|10846|10840|10842|10839|465
1629486730000|2021-08-20 19:12:10|10846||10846||10846||10846||0
1629486750000|2021-08-20 19:12:30|10845|10840|10844|10837|10846|10840|10841|10837|1300
1629486760000|2021-08-20 19:12:40|10847|10839|10847|10839|10847|10842|10847|10839|900
1629486770000|2021-08-20 19:12:50|10846|10840|10842|10837|10846|10840|10840|10837|1375
1629486780000|2021-08-20 19:13:00|10846|10839|10843|10835|10846|10840|10842|10835|2099
1629486790000|2021-08-20 19:13:10|10842||10843||10843||10842||0
1629486810000|2021-08-20 19:13:30|10846|10836|10842|10835|10846|10839|10842|10835|820
1629486820000|2021-08-20 19:13:40|10843||10842||10843||10842||100
1629486850000|2021-08-20 19:14:10|10841|10832|10834|10826|10841|10832|10826|10825|5752
1629486870000|2021-08-20 19:14:30|10833|10828|10833|10826|10833|10828|10833|10826|324
1629486880000|2021-08-20 19:14:40|10831||10831||10831||10830||475
1629486890000|2021-08-20 19:14:50|10832|10827|10834|10826|10834|10827|10832|10826|0
1629486900000|2021-08-20 19:15:00|10833|10825|10831|10826|10833|10826|10829|10825|1000
1629486910000|2021-08-20 19:15:10|10830|10825|10826|10817|10830|10825|10826|10817|200
1629486920000|2021-08-20 19:15:20|10827|10820|10827|10817|10827|10820|10826|10817|0
1629486930000|2021-08-20 19:15:30|10826|10818|10824|10818|10826|10819|10824|10818|1100
1629486940000|2021-08-20 19:15:40|10825|10819|10829|10820|10830|10820|10825|10818|500
1629486950000|2021-08-20 19:15:50||10818||10820||10820||10818|0
1629486960000|2021-08-20 19:16:00|10827||10827||10827||10827||0
1629486970000|2021-08-20 19:16:10|10826|10821|10825|10817|10827|10821|10823|10817|400
1629486980000|2021-08-20 19:16:20|||||||||100
1629486990000|2021-08-20 19:16:30|10826||10826||10826||10826||0
1629487000000|2021-08-20 19:16:40|10825|10818|10826|10819|10826|10819|10825|10817|100
1629487020000|2021-08-20 19:17:00|10827|10822|10828|10822|10828|10822|10827|10822|100
1629487030000|2021-08-20 19:17:10|10829|10823|10826|10818|10832|10826|10822|10817|1806
1629487040000|2021-08-20 19:17:20|10824||10824||10824||10824||0
1629487050000|2021-08-20 19:17:30|10825|10820|10825|10820|10825|10820|10825|10820|41633
1629487060000|2021-08-20 19:17:40|10826|10822|10833|10826|10833|10826|10826|10822|1877
1629487070000|2021-08-20 19:17:50|10837|10827|10837|10828|10837|10828|10837|10827|100
1629487080000|2021-08-20 19:18:00|10835|10826|10836|10828|10836|10834|10833|10826|405
1629487100000|2021-08-20 19:18:20|10838|10829|10838|10832|10840|10832|10838|10829|100
1629487110000|2021-08-20 19:18:30|10840|10833|10842|10836|10845|10836|10840|10833|1300
1629487120000|2021-08-20 19:18:40|10845||10842||10845||10842||100
1629487130000|2021-08-20 19:18:50|10840|10833|10834|10825|10840|10833|10834|10825|1275
1629487140000|2021-08-20 19:19:00|10832|10823|10827|10821|10832|10823|10821|10812|2358
1629487150000|2021-08-20 19:19:10|10825|10817|10839|10830|10839|10837|10824|10817|2826
1629487170000|2021-08-20 19:19:30|10838|10834|10835|10827|10838|10834|10835|10827|1900
1629487200000|2021-08-20 19:20:00|10831|10826|10831|10826|10831|10826|10831|10826|100
1629487210000|2021-08-20 19:20:10|10829|10825|10829|10820|10829|10825|10828|10820|100
1629487240000|2021-08-20 19:20:40|10827||10826||10827||10825||200
1629487250000|2021-08-20 19:20:50|10825||10825||10826||10825||0
1629487260000|2021-08-20 19:21:00|10823|10821|10819|10813|10824|10821|10819|10813|700
1629487270000|2021-08-20 19:21:10|10820|10814|10824|10818|10824|10818|10820|10814|400
1629487280000|2021-08-20 19:21:20|10827|10820|10827|10821|10827|10823|10827|10820|1600
1629487290000|2021-08-20 19:21:30|10824|10818|10824|10818|10825|10818|10824|10818|0
1629487300000|2021-08-20 19:21:40|10823||10823||10823||10823||700
1629487310000|2021-08-20 19:21:50||10816||10816||10816||10816|0
1629487320000|2021-08-20 19:22:00|10822|10813|10822|10813|10823|10813|10820|10813|200
1629487330000|2021-08-20 19:22:10|10820|10811|10820|10814|10821|10814|10819|10811|4122
1629487340000|2021-08-20 19:22:20|10818|10811|10815|10811|10818|10811|10815|10811|600
1629487350000|2021-08-20 19:22:30|10814|10812|10815|10810|10815|10812|10814|10810|1200
1629487360000|2021-08-20 19:22:40|10813|10811|10818|10813|10819|10814|10813|10811|400
1629487370000|2021-08-20 19:22:50||10811||10811||10811||10811|0
1629487380000|2021-08-20 19:23:00|10817|10813|10819|10815|10821|10817|10817|10813|500
1629487390000|2021-08-20 19:23:10|10822|10818|10825|10816|10826|10820|10822|10814|800
1629487400000|2021-08-20 19:23:20|10823|10815|10820|10814|10825|10816|10820|10814|600
1629487430000|2021-08-20 19:23:50|10819|10811|10817|10810|10819|10811|10816|10810|704
1629487440000|2021-08-20 19:24:00|10818|10812|10819|10811|10819|10815|10817|10810|700
1629487450000|2021-08-20 19:24:10|10818|10814|10818|10814|10818|10814|10818|10814|100
1629487460000|2021-08-20 19:24:20|10819|10811|10819|10812|10819|10816|10816|10811|300
1629487470000|2021-08-20 19:24:30|10818|10813|10820|10814|10820|10815|10818|10813|200
1629487480000|2021-08-20 19:24:40|10821|10813|10823|10815|10823|10819|10820|10813|1326
1629487490000|2021-08-20 19:24:50|10822|10816|10823|10818|10823|10818|10820|10816|300
1629487500000|2021-08-20 19:25:00||10819||10819||10819||10819|300
1629487510000|2021-08-20 19:25:10|10824|10821|10823|10819|10824|10821|10821|10819|2400
1629487520000|2021-08-20 19:25:20|10824|10820|10828|10823|10832|10826|10824|10820|1300
1629487530000|2021-08-20 19:25:30|10830|10824|10830|10824|10830|10824|10830|10824|0
1629487540000|2021-08-20 19:25:40|10829|10823|10830|10824|10830|10824|10828|10823|200
1629487550000|2021-08-20 19:25:50|10829|10823|10829|10821|10829|10823|10827|10821|400
1629487560000|2021-08-20 19:26:00|10827|10822|10825|10820|10828|10822|10825|10820|975
1629487570000|2021-08-20 19:26:10|10824||10824||10825||10824||0
1629487580000|2021-08-20 19:26:20|10822|10816|10822|10816|10823|10816|10821|10816|563
1629487590000|2021-08-20 19:26:30|10824|10818|10824|10820|10824|10820|10824|10818|700
1629487600000|2021-08-20 19:26:40|10825|10822|10821|10816|10828|10824|10821|10816|275
1629487610000|2021-08-20 19:26:50|10820|10815|10821|10815|10821|10816|10816|10811|800
1629487620000|2021-08-20 19:27:00|10820|10816|10815|10810|10821|10816|10815|10810|600
1629487630000|2021-08-20 19:27:10|10816|10811|10816|10811|10816|10812|10816|10810|100
1629487640000|2021-08-20 19:27:20|10815|10810|10812|10809|10815|10810|10812|10809|800
1629487650000|2021-08-20 19:27:30|10814|10806|10809|10807|10814|10809|10809|10804|1600
1629487660000|2021-08-20 19:27:40|10814|10806|10811|10804|10814|10809|10811|10804|600
1629487670000|2021-08-20 19:27:50|10813|10806|10812|10805|10813|10807|10809|10804|2920
1629487680000|2021-08-20 19:28:00|10810|10803|10805|10800|10810|10804|10805|10800|3327
1629487690000|2021-08-20 19:28:10|10809|10802|10807|10802|10809|10804|10807|10802|200
1629487710000|2021-08-20 19:28:30|10810|10801|10810|10806|10815|10810|10810|10801|749
1629487720000|2021-08-20 19:28:40|10812||10810||10812||10810||0
1629487730000|2021-08-20 19:28:50|10807|10802|10806|10800|10810|10803|10806|10800|1033
1629487740000|2021-08-20 19:29:00|10807|10798|10805|10799|10807|10799|10802|10796|1921
1629487750000|2021-08-20 19:29:10|10804|10801|10809|10802|10809|10803|10804|10799|100
1629487780000|2021-08-20 19:29:40|10807|10803|10813|10806|10813|10808|10807|10803|100
1629487790000|2021-08-20 19:29:50|10814|10807|10815|10808|10819|10812|10813|10807|400
1629487800000|2021-08-20 19:30:00|10813|10809|10818|10813|10820|10815|10813|10809|5400
1629487810000|2021-08-20 19:30:10|10816|10814|10815|10809|10816|10814|10815|10809|300
1629487820000|2021-08-20 19:30:20|10813|10807|10814|10805|10815|10811|10813|10805|500
1629487830000|2021-08-20 19:30:30|10811|10806|10815|10811|10815|10811|10810|10806|200
1629487840000|2021-08-20 19:30:40|10813|10807|10812|10805|10813|10807|10811|10805|407
1629487850000|2021-08-20 19:30:50|10810|10806|10816|10809|10816|10809|10810|10805|500
1629487860000|2021-08-20 19:31:00|10814|10807|10813|10803|10814|10807|10813|10803|3500
1629487870000|2021-08-20 19:31:10|10814|10808|10814|10807|10814|10810|10814|10807|100
1629487880000|2021-08-20 19:31:20||10806||10807||10807||10806|0
1629487890000|2021-08-20 19:31:30|||||||||413
1629487900000|2021-08-20 19:31:40|10811|10810|10814|10809|10814|10810|10811|10807|593
1629487910000|2021-08-20 19:31:50|10813|10811|10819|10812|10820|10815|10813|10809|1131
1629487920000|2021-08-20 19:32:00|10820|10814|10820|10814|10820|10814|10820|10814|0
1629487930000|2021-08-20 19:32:10|10818|10815|10819|10814|10819|10815|10817|10814|500
1629487960000|2021-08-20 19:32:40|10818|10815|10819|10815|10819|10817|10818|10815|1050
1629487970000|2021-08-20 19:32:50|10820|10816|10816|10811|10821|10817|10816|10811|1875
1629487980000|2021-08-20 19:33:00|10818|10810|10816|10808|10820|10814|10810|10806|5324
1629488000000|2021-08-20 19:33:20|10814|10807|10816|10807|10816|10807|10814|10807|0
1629488010000|2021-08-20 19:33:30|10818|10811|10818|10811|10818|10813|10818|10811|100
1629488020000|2021-08-20 19:33:40||10812||10812||10812||10812|0
1629488030000|2021-08-20 19:33:50|||||||||100
1629488040000|2021-08-20 19:34:00|10820|10815|10817|10811|10821|10818|10817|10811|1297
1629488050000|2021-08-20 19:34:10|10816|10812|10818|10812|10818|10817|10816|10811|1370
1629488060000|2021-08-20 19:34:20|10821|10817|10826|10821|10826|10822|10821|10817|2085
1629488070000|2021-08-20 19:34:30|||||||||300
1629488080000|2021-08-20 19:34:40|10827|10822|10827|10822|10827|10822|10826|10822|1700
1629488090000|2021-08-20 19:34:50|10825|10821|10823|10818|10826|10821|10823|10818|705
1629488110000|2021-08-20 19:35:10||10819||10819||10820||10819|400
1629488120000|2021-08-20 19:35:20|10824|10818|10824|10819|10824|10821|10824|10818|200
1629488130000|2021-08-20 19:35:30|10823|10820|10824|10820|10824|10820|10823|10820|1104
1629488140000|2021-08-20 19:35:40|10826|10822|10826|10818|10826|10823|10822|10817|433
1629488150000|2021-08-20 19:35:50|10824|10820|10827|10821|10827|10821|10824|10820|700
1629488160000|2021-08-20 19:36:00|10828|10822|10828|10821|10829|10822|10825|10821|1237
1629488170000|2021-08-20 19:36:10|10829|10820|10828|10820|10829|10821|10825|10820|2000
1629488180000|2021-08-20 19:36:20|10825|10818|10826|10819|10826|10819|10822|10817|1175
1629488210000|2021-08-20 19:36:50|10824|10820|10829|10823|10829|10824|10824|10820|200
1629488220000|2021-08-20 19:37:00||10824||10824||10824||10824|1400
1629488230000|2021-08-20 19:37:10|10828|10823|10832|10826|10832|10828|10827|10821|1000
1629488240000|2021-08-20 19:37:20|10833|10830|10855|10850|10857|10854|10833|10830|14274
1629488250000|2021-08-20 19:37:30|10856|10854|10865|10861|10874|10869|10855|10850|25614
1629488260000|2021-08-20 19:37:40|10864|10860|10859|10851|10865|10860|10853|10848|9679
1629488270000|2021-08-20 19:37:50|10860|10852|10860|10855|10868|10862|10860|10852|6720
1629488280000|2021-08-20 19:38:00|10858|10854|10853|10846|10860|10854|10853|10846|2900
1629488290000|2021-08-20 19:38:10|10854|10845|10850|10841|10854|10846|10841|10837|3006
1629488300000|2021-08-20 19:38:20|10849|10842|10839|10829|10850|10842|10835|10829|3165
1629488310000|2021-08-20 19:38:30|10838|10830|10837|10830|10838|10830|10834|10830|900
1629488320000|2021-08-20 19:38:40|10838|10829|10840|10830|10841|10832|10831|10825|2157
1629488330000|2021-08-20 19:38:50|10841|10835|10840|10833|10851|10842|10840|10832|5150
1629488340000|2021-08-20 19:39:00|10839|10828|10839|10832|10840|10832|10839|10828|0
1629488350000|2021-08-20 19:39:10|10840|10833|10839|10833|10840|10833|10837|10832|4400
1629488360000|2021-08-20 19:39:20|10840|10835|10842|10835|10842|10837|10838|10835|675
1629488370000|2021-08-20 19:39:30|10840|10836|10839|10831|10840|10836|10839|10829|1781
1629488380000|2021-08-20 19:39:40|10831|10829|10828|10820|10835|10829|10825|10810|6028
1629488390000|2021-08-20 19:39:50|10833|10822|10824|10816|10833|10826|10823|10816|2305
1629488400000|2021-08-20 19:40:00|10823|10820|10827|10819|10832|10823|10823|10819|1400
1629488410000|2021-08-20 19:40:10|10826|10813|10823|10816|10826|10818|10821|10813|3434
1629488420000|2021-08-20 19:40:20|10822|10813|10820|10813|10822|10813|10820|10813|200
1629488430000|2021-08-20 19:40:30|10822|10817|10821|10814|10826|10817|10821|10814|899
1629488450000|2021-08-20 19:40:50|10820|10817|10820|10819|10820|10819|10819|10817|1000
1629488460000|2021-08-20 19:41:00|10823|10818|10827|10821|10827|10821|10823|10815|1593
1629488470000|2021-08-20 19:41:10|10828|10822|10834|10826|10834|10828|10828|10821|3711
1629488480000|2021-08-20 19:41:20|10835|10829|10835|10829|10835|10829|10835|10829|0
1629488490000|2021-08-20 19:41:30|10831|10826|10831|10826|10831|10826|10831|10826|0
1629488500000|2021-08-20 19:41:40|10832|10828|10831|10827|10832|10828|10831|10826|200
1629488510000|2021-08-20 19:41:50|10832|10828|10840|10835|10840|10835|10832|10827|981
1629488520000|2021-08-20 19:42:00|10839|10837|10839|10835|10839|10837|10839|10835|2100
1629488530000|2021-08-20 19:42:10|10840|10836|10840|10836|10840|10836|10840|10836|100
1629488540000|2021-08-20 19:42:20|10842|10835|10838|10831|10843|10835|10831|10825|2494
1629488560000|2021-08-20 19:42:40|10837|10832|10837|10830|10837|10835|10832|10827|5005
1629488570000|2021-08-20 19:42:50|10838|10831|10840|10835|10842|10835|10838|10831|635
1629488580000|2021-08-20 19:43:00|10844|10837|10842|10835|10845|10839|10840|10835|1780
1629488590000|2021-08-20 19:43:10|10841|10836|10842|10838|10842|10838|10841|10836|200
1629488600000|2021-08-20 19:43:20|10845|10839|10842|10836|10845|10839|10837|10836|2000
1629488610000|2021-08-20 19:43:30|10843||10842||10843||10842||600
1629488620000|2021-08-20 19:43:40|10838|10835|10839|10831|10839|10835|10836|10830|1421
1629488630000|2021-08-20 19:43:50||10833||10833||10833||10833|600
1629488640000|2021-08-20 19:44:00|10840|10834|10845|10838|10845|10838|10840|10834|1461
1629488650000|2021-08-20 19:44:10|10843|10834|10846|10837|10849|10841|10840|10834|2559
1629488660000|2021-08-20 19:44:20|10848|10839|10848|10840|10848|10840|10848|10839|700
1629488670000|2021-08-20 19:44:30||10841||10841||10841||10841|100
1629488680000|2021-08-20 19:44:40|10850|10843|10848|10844|10850|10846|10848|10843|100
1629488700000|2021-08-20 19:45:00|10846|10843|10849|10845|10850|10845|10845|10838|1799
1629488710000|2021-08-20 19:45:10|10846|10843|10849|10845|10849|10845|10845|10843|2556
1629488720000|2021-08-20 19:45:20|10848|10844|10846|10842|10849|10844|10846|10842|1600
1629488730000|2021-08-20 19:45:30|10844|10841|10846|10840|10846|10841|10843|10838|500
1629488740000|2021-08-20 19:45:40|10844|10842|10848|10842|10849|10842|10844|10842|200
1629488750000|2021-08-20 19:45:50|10849|10844|10854|10848|10854|10848|10843|10841|3082
1629488760000|2021-08-20 19:46:00|10849|10847|10852|10846|10852|10847|10846|10840|1400
1629488770000|2021-08-20 19:46:10|10854|10844|10848|10843|10854|10844|10848|10841|5000
1629488780000|2021-08-20 19:46:20|||||||||1176
1629488790000|2021-08-20 19:46:30|10850|10845|10860|10854|10870|10865|10850|10845|24980
1629488800000|2021-08-20 19:46:40|10857|10855|10862|10852|10864|10856|10856|10852|2900
1629488810000|2021-08-20 19:46:50|10861|10854|10861|10855|10862|10856|10861|10853|200
1629488820000|2021-08-20 19:47:00|10858|10854|10853|10848|10858|10854|10853|10848|1500
1629488830000|2021-08-20 19:47:10|10852|10847|10844|10841|10852|10847|10844|10841|3281
1629488840000|2021-08-20 19:47:20|10841|10838|10841|10837|10844|10841|10839|10836|5397
1629488850000|2021-08-20 19:47:30|10839|10836|10834|10830|10839|10836|10833|10830|2000
1629488860000|2021-08-20 19:47:40|10832|10831|10831|10826|10834|10831|10829|10824|11077
1629488870000|2021-08-20 19:47:50|10828|10824|10829|10821|10831|10825|10822|10817|3034
1629488880000|2021-08-20 19:48:00|10831|10826|10834|10830|10834|10830|10831|10826|1275
1629488890000|2021-08-20 19:48:10|10832|10831|10830|10823|10834|10831|10830|10823|1953
1629488900000|2021-08-20 19:48:20|10829|10822|10826|10822|10829|10822|10826|10822|418
1629488910000|2021-08-20 19:48:30|10825|10823|10827|10823|10827|10823|10825|10822|2865
1629488930000|2021-08-20 19:48:50|10826|10825|10827|10824|10827|10825|10826|10824|811
1629488940000|2021-08-20 19:49:00|10826|10823|10819|10812|10826|10823|10817|10812|2666
1629488950000|2021-08-20 19:49:10|10818|10809|10815|10807|10818|10814|10813|10806|1029
1629488960000|2021-08-20 19:49:20|10817|10810|10817|10812|10818|10815|10817|10810|1800
1629488980000|2021-08-20 19:49:40|10815|10814|10817|10812|10817|10814|10815|10812|399
1629488990000|2021-08-20 19:49:50|10820|10813|10823|10818|10823|10819|10818|10813|1223
1629489000000|2021-08-20 19:50:00|10825|10819|10809|10803|10837|10828|10809|10803|5323
1629489010000|2021-08-20 19:50:10|10811|10805|10825|10815|10825|10815|10811|10805|1104
1629489020000|2021-08-20 19:50:20|10824|10814|10823|10815|10824|10815|10817|10814|732
1629489030000|2021-08-20 19:50:30|10820|10814|10823|10819|10823|10819|10817|10813|900
1629489040000|2021-08-20 19:50:40|10825|10822|10823|10817|10831|10822|10821|10817|1800
1629489050000|2021-08-20 19:50:50||10818||10817||10818||10817|1200
1629489060000|2021-08-20 19:51:00|10820|10812|10819|10815|10823|10815|10819|10812|1537
1629489070000|2021-08-20 19:51:10|10820|10817|10819|10816|10823|10819|10819|10815|1480
1629489080000|2021-08-20 19:51:20|10820|10815|10818|10815|10820|10816|10818|10815|707
1629489090000|2021-08-20 19:51:30|10817|10816|10820|10817|10820|10818|10817|10816|1253
1629489100000|2021-08-20 19:51:40|10822|10818|10819|10817|10822|10819|10818|10816|2300
1629489110000|2021-08-20 19:51:50|10822|10816|10821|10816|10822|10817|10819|10816|400
1629489120000|2021-08-20 19:52:00|10820|10817|10819|10817|10820|10817|10819|10814|1050
1629489130000|2021-08-20 19:52:10|10818|10816|10821|10817|10821|10817|10815|10814|2406
1629489140000|2021-08-20 19:52:20|10819|10819|10820|10817|10820|10819|10819|10816|700
1629489150000|2021-08-20 19:52:30|10823|10818|10823|10820|10823|10820|10822|10818|900
1629489160000|2021-08-20 19:52:40|10827|10822|10826|10819|10827|10822|10822|10819|2209
1629489170000|2021-08-20 19:52:50|10821||10821||10821||10821||0
1629489180000|2021-08-20 19:53:00|10824|10820|10824|10821|10824|10821|10822|10819|1879
1629489200000|2021-08-20 19:53:20|10823|10819|10821|10818|10823|10820|10820|10818|1900
1629489210000|2021-08-20 19:53:30|10822|10819|10822|10818|10822|10820|10821|10818|300
1629489220000|2021-08-20 19:53:40||10819||10820||10820||10818|469
1629489230000|2021-08-20 19:53:50|10821|10818|10821|10818|10822|10818|10820|10818|0
1629489240000|2021-08-20 19:54:00|10820||10820||10821||10820||700
1629489250000|2021-08-20 19:54:10|10822|10820|10824|10821|10824|10821|10822|10820|950
1629489260000|2021-08-20 19:54:20|10823|10820|10818|10815|10823|10820|10818|10815|1720
1629489270000|2021-08-20 19:54:30|10819|10816|10821|10817|10822|10818|10819|10816|2100
1629489280000|2021-08-20 19:54:40|10820|10818|10820|10819|10822|10820|10820|10818|1589
1629489290000|2021-08-20 19:54:50|10821|10817|10816|10813|10821|10818|10815|10812|3305
1629489300000|2021-08-20 19:55:00|10817|10814|10816|10812|10817|10814|10811|10806|3962
1629489310000|2021-08-20 19:55:10|10814|10810|10808|10806|10814|10811|10808|10806|850
1629489320000|2021-08-20 19:55:20|10809|10808|10811|10807|10812|10810|10809|10807|916
1629489330000|2021-08-20 19:55:30|10809|10806|10818|10814|10818|10814|10808|10806|4532
1629489340000|2021-08-20 19:55:40|10817|10813|10815|10813|10817|10815|10814|10812|2991
1629489350000|2021-08-20 19:55:50|10814|10812|10814|10809|10816|10812|10813|10809|826
1629489360000|2021-08-20 19:56:00|10812|10808|10812|10809|10812|10810|10809|10808|988
1629489370000|2021-08-20 19:56:10|10811|10808|10809|10806|10811|10808|10808|10805|1765
1629489380000|2021-08-20 19:56:20|10810|10808|10811|10807|10812|10808|10809|10806|1658
1629489390000|2021-08-20 19:56:30|10810|10808|10809|10807|10811|10809|10808|10806|1841
1629489400000|2021-08-20 19:56:40|10811|10808|10811|10809|10811|10809|10810|10807|1080
1629489410000|2021-08-20 19:56:50|10810|10810|10811|10810|10812|10811|10810|10809|1928
1629489420000|2021-08-20 19:57:00|10812|10811|10819|10815|10823|10818|10812|10811|8229
1629489430000|2021-08-20 19:57:10|10818|10817|10815|10813|10819|10817|10814|10812|2606
1629489440000|2021-08-20 19:57:20|10819|10812|10816|10812|10819|10814|10816|10812|925
1629489450000|2021-08-20 19:57:30|10814|10811|10814|10812|10815|10812|10812|10811|1200
1629489460000|2021-08-20 19:57:40|10813|10813|10814|10812|10814|10813|10812|10811|2400
1629489470000|2021-08-20 19:57:50|10813|10811|10814|10811|10814|10812|10813|10811|2603
1629489480000|2021-08-20 19:58:00|10813|10812|10814|10811|10817|10814|10813|10811|7231
1629489490000|2021-08-20 19:58:10|10815|10812|10814|10811|10817|10815|10814|10811|2474
1629489500000|2021-08-20 19:58:20|10813|10810|10811|10807|10814|10811|10811|10807|5286
1629489510000|2021-08-20 19:58:30|10809|10806|10812|10809|10812|10809|10808|10805|3184
1629489520000|2021-08-20 19:58:40|10810|10808|10806|10802|10810|10808|10806|10802|5238
1629489530000|2021-08-20 19:58:50|10805|10803|10805|10803|10805|10804|10805|10802|1131
1629489540000|2021-08-20 19:59:00|10806|10802|10807|10801|10807|10805|10806|10801|8143
1629489550000|2021-08-20 19:59:10|10806|10802|10806|10801|10807|10802|10806|10801|3437
1629489560000|2021-08-20 19:59:20|10807|10803|10808|10804|10808|10806|10807|10802|11573
1629489570000|2021-08-20 19:59:30|10807|10805|10805|10801|10807|10806|10805|10801|3666
1629489580000|2021-08-20 19:59:40|10806|10802|10806|10802|10807|10804|10804|10801|6302
1629489590000|2021-08-20 19:59:50|10808|10801|10811|10802|10811|10806|10803|10800|56519
1629489600000|2021-08-20 20:00:00||10797||10795||10797||10795|124590
1629489650000|2021-08-20 20:00:50|||||||||5
1629489660000|2021-08-20 20:01:00|||||||||93
1629489690000|2021-08-20 20:01:30|||||||||7
1629489740000|2021-08-20 20:02:20|||||||||33
1629490000000|2021-08-20 20:06:40|||||||||10
1629490010000|2021-08-20 20:06:50|10800|10785|10800|10785|10800|10785|10800|10785|1
1629490320000|2021-08-20 20:12:00|||||||||10
1629490400000|2021-08-20 20:13:20|||||||||1
1629490450000|2021-08-20 20:14:10|10798||10790||10798||10790||35
1629490510000|2021-08-20 20:15:10|10800|10790|10800|10790|10800|10790|10800|10790|113
1629490570000|2021-08-20 20:16:10|||||||||9
1629490590000|2021-08-20 20:16:30|||||||||340
1629490770000|2021-08-20 20:19:30|10797||10797||10797||10797||0
1629490780000|2021-08-20 20:19:40|10792||10795||10795||10792||0
1629490830000|2021-08-20 20:20:30||10785||10785||10785||10785|499
1629491250000|2021-08-20 20:27:30|||||||||100
1629491260000|2021-08-20 20:27:40|10806|10786|10806|10794|10806|10794|10806|10786|815
1629491270000|2021-08-20 20:27:50|10795|10786|10800|10786|10800|10786|10795|10786|200
1629491290000|2021-08-20 20:28:10||10790||10793||10793||10790|0
1629491300000|2021-08-20 20:28:20|10806|10795|10806|10795|10806|10795|10806|10795|181
1629491360000|2021-08-20 20:29:20|10807||10806||10807||10806||100
1629491370000|2021-08-20 20:29:30|||||||||100
1629491670000|2021-08-20 20:34:30|||||||||24
1629491760000|2021-08-20 20:36:00|10811||10811||10811||10811||0
1629491770000|2021-08-20 20:36:10|||||||||200
1629491810000|2021-08-20 20:36:50||10800||10800||10800||10800|0
1629491930000|2021-08-20 20:38:50|||||||||35
1629491960000|2021-08-20 20:39:20|||||||||20
1629492000000|2021-08-20 20:40:00|||||||||10
1629492040000|2021-08-20 20:40:40||10795||10795||10795||10795|100
1629492220000|2021-08-20 20:43:40|||||||||1
1629492510000|2021-08-20 20:48:30|||||||||1
1629492650000|2021-08-20 20:50:50||10785||10785||10785||10785|0
1629492810000|2021-08-20 20:53:30|||||||||94
1629492900000|2021-08-20 20:55:00|||||||||10
1629493030000|2021-08-20 20:57:10|||||||||3
1629493180000|2021-08-20 20:59:40|||||||||1
1629706120000|2021-08-23 08:08:40|||||||||3
1629707910000|2021-08-23 08:38:30||10820||10820||10820||10820|0
1629707920000|2021-08-23 08:38:40||10830||10831||10831||10830|0
1629707930000|2021-08-23 08:38:50||10840||10840||10840||10840|0
1629707960000|2021-08-23 08:39:20||10845||10845||10845||10845|0
1629707970000|2021-08-23 08:39:30||10850||10850||10850||10850|99
1629707990000|2021-08-23 08:39:50||10853||10854||10854||10853|0
1629708000000|2021-08-23 08:40:00||10860||10860||10860||10860|0
1629708010000|2021-08-23 08:40:10||10832||10833||10833||10832|0
1629708020000|2021-08-23 08:40:20||10854||10854||10854||10854|0
1629708030000|2021-08-23 08:40:30||10860||10865||10865||10860|0
1629708040000|2021-08-23 08:40:40||10814||10814||10814||10814|0
1629709390000|2021-08-23 09:03:10|10870||10870||10870||10870||0
1629710900000|2021-08-23 09:28:20||10820||10820||10820||10820|0
1629711880000|2021-08-23 09:44:40||10814||10814||10814||10814|100
1629712150000|2021-08-23 09:49:10||10825||10825||10825||10825|0
1629712190000|2021-08-23 09:49:50|||||||||3
1629712610000|2021-08-23 09:56:50|||||||||20
1629712630000|2021-08-23 09:57:10|||||||||15
1629713330000|2021-08-23 10:08:50|||||||||39
1629713510000|2021-08-23 10:11:50|||||||||34
1629713600000|2021-08-23 10:13:20|||||||||34
1629713650000|2021-08-23 10:14:10|10814|10814|10814|10638|10814|10814|10814|10638|1053
1629713860000|2021-08-23 10:17:40|||||||||1
1629713950000|2021-08-23 10:19:10|||||||||50
1629714130000|2021-08-23 10:22:10|||||||||54
1629714620000|2021-08-23 10:30:20||10675||10675||10675||10675|0
1629715120000|2021-08-23 10:38:40||10678||10678||10678||10678|0
1629715650000|2021-08-23 10:47:30|||||||||150
1629715660000|2021-08-23 10:47:40|||||||||150
1629715830000|2021-08-23 10:50:30|||||||||1
1629716000000|2021-08-23 10:53:20|10800|10675|10800|10675|10800|10675|10800|10675|108
1629716060000|2021-08-23 10:54:20|10795||10795||10795||10795||0
1629716250000|2021-08-23 10:57:30|||||||||70
1629716360000|2021-08-23 10:59:20|||||||||200
1629716390000|2021-08-23 10:59:50|10790||10795||10795||10790||1
1629716400000|2021-08-23 11:00:00|10794|10730|10794|10728|10794|10750|10730|10728|1783
1629716410000|2021-08-23 11:00:10|10795||10795||10795||10795||31
1629716430000|2021-08-23 11:00:30|10790|10775|10790|10775|10790|10775|10790|10775|68
1629716440000|2021-08-23 11:00:40|10795|10776|10814|10776|10814|10776|10795|10776|1209
1629716470000|2021-08-23 11:01:10|10800||10800||10800||10800||0
1629716480000|2021-08-23 11:01:20|10814|10795|10814|10795|10814|10795|10814|10795|184
1629716510000|2021-08-23 11:01:50|10800||10800||10800||10800||60
1629716520000|2021-08-23 11:02:00|10814||10814||10814||10814||0
1629716530000|2021-08-23 11:02:10|10800||10800||10800||10800||0
1629716540000|2021-08-23 11:02:20|10814|10801|10814|10795|10814|10801|10814|10795|1361
1629716600000|2021-08-23 11:03:20||10778||10778||10778||10778|0
1629716630000|2021-08-23 11:03:50||10800||10800||10800||10800|0
1629716660000|2021-08-23 11:04:20||10776||10777||10777||10776|200
1629716770000|2021-08-23 11:06:10|10807|10776|10800|10776|10807|10776|10800|10776|0
1629716820000|2021-08-23 11:07:00|10814|10777|10814|10777|10814|10777|10814|10777|20
1629716880000|2021-08-23 11:08:00|10788|10776|10800|10776|10814|10776|10788|10776|274
1629716920000|2021-08-23 11:08:40|||||||||2
1629716940000|2021-08-23 11:09:00|||||||||1
1629717030000|2021-08-23 11:10:30|||||||||205
1629717060000|2021-08-23 11:11:00|10790||10790||10790||10790||101
1629717070000|2021-08-23 11:11:10|10800||10800||10800||10800||141
1629717080000|2021-08-23 11:11:20||10790||10790||10790||10790|0
1629717110000|2021-08-23 11:11:50||10776||10776||10776||10776|1
1629717130000|2021-08-23 11:12:10|||||||||34
1629717200000|2021-08-23 11:13:20|||||||||100
1629717210000|2021-08-23 11:13:30|||||||||1
1629717250000|2021-08-23 11:14:10|||||||||32
1629717420000|2021-08-23 11:17:00|||||||||105
1629717480000|2021-08-23 11:18:00|||||||||5
1629717560000|2021-08-23 11:19:20||10782||10782||10782||10782|0
1629717590000|2021-08-23 11:19:50|||||||||34
1629717600000|2021-08-23 11:20:00||10789||10789||10789||10789|0
1629717720000|2021-08-23 11:22:00|||||||||34
1629717900000|2021-08-23 11:25:00||10782||10782||10782||10782|200
1629717910000|2021-08-23 11:25:10|||||||||66
1629718060000|2021-08-23 11:27:40||10789||10789||10789||10789|0
1629718130000|2021-08-23 11:28:50|||||||||20
1629718230000|2021-08-23 11:30:30||10782||10782||10782||10782|0
1629718250000|2021-08-23 11:30:50||10776||10776||10776||10776|0
1629718320000|2021-08-23 11:32:00|10790||10790||10790||10790||0
1629718360000|2021-08-23 11:32:40|||||||||10
1629718580000|2021-08-23 11:36:20|||||||||34
1629718590000|2021-08-23 11:36:30|10787|10775|10775|10700|10787|10775|10775|10700|1170
1629718620000|2021-08-23 11:37:00||10755||10700||10755||10700|370
1629718630000|2021-08-23 11:37:10|||||||||60
1629718710000|2021-08-23 11:38:30|10774||10774||10774||10774||24
1629718730000|2021-08-23 11:38:50|10760||10760||10760||10760||26
1629718840000|2021-08-23 11:40:40||10755||10700||10755||10700|1067
1629718870000|2021-08-23 11:41:10||10727||10700||10727||10700|5
1629718950000|2021-08-23 11:42:30||10750||10750||10750||10750|34
1629719030000|2021-08-23 11:43:50|10755|10700|10760|10700|10760|10700|10755|10700|540
1629719040000|2021-08-23 11:44:00||10731||10700||10731||10700|44
1629719050000|2021-08-23 11:44:10||10731||10700||10731||10700|0
1629719150000|2021-08-23 11:45:50|||||||||25
1629719160000|2021-08-23 11:46:00||10725||10725||10725||10725|0
1629719230000|2021-08-23 11:47:10|10755||10755||10755||10755||0
1629719270000|2021-08-23 11:47:50||10700||10700||10730||10700|55
1629719280000|2021-08-23 11:48:00||10730||10700||10730||10700|0
1629719400000|2021-08-23 11:50:00|10760||10760||10760||10760||0
1629719410000|2021-08-23 11:50:10|10755|10730|10755|10700|10755|10730|10755|10700|0
1629719450000|2021-08-23 11:50:50|10760||10760||10760||10760||0
1629719470000|2021-08-23 11:51:10|10750||10750||10750||10750||0
1629719550000|2021-08-23 11:52:30||10710||10710||10710||10710|0
1629719560000|2021-08-23 11:52:40|10740|10740|10740|10710|10740|10740|10740|10710|404
1629719620000|2021-08-23 11:53:40|||||||||15
1629719630000|2021-08-23 11:53:50|10736||10740||10740||10736||345
1629719740000|2021-08-23 11:55:40|||||||||260
1629719750000|2021-08-23 11:55:50||10715||10715||10715||10715|0
1629719820000|2021-08-23 11:57:00||10716||10716||10716||10716|1000
1629719840000|2021-08-23 11:57:20|10716|10720|10740|10715|10740|10720|10716|10715|1279
1629719860000|2021-08-23 11:57:40|10735|10710|10740|10700|10740|10710|10735|10700|975
1629719870000|2021-08-23 11:57:50||10638||10638||10686||10638|575
1629719880000|2021-08-23 11:58:00||10686||10638||10686||10638|0
1629719890000|2021-08-23 11:58:10|10700|10686|10700|10638|10700|10686|10700|10638|2
1629719900000|2021-08-23 11:58:20|||||||||2
1629719920000|2021-08-23 11:58:40|||||||||15
1629719950000|2021-08-23 11:59:10||10693||10693||10693||10693|324
1629719970000|2021-08-23 11:59:30||10690||10638||10690||10638|484
1629719980000|2021-08-23 11:59:40||10629||10629||10629||10629|10
1629720000000|2021-08-23 12:00:00|||||||||7
1629720030000|2021-08-23 12:00:30|||||||||18
1629720040000|2021-08-23 12:00:40||10630||10629||10630||10629|2
1629720050000|2021-08-23 12:00:50||10670||10675||10675||10670|64
1629720060000|2021-08-23 12:01:00||10670||10670||10670||10670|6
1629720110000|2021-08-23 12:01:50|||||||||35
1629720160000|2021-08-23 12:02:40|10686|10629|10670|10629|10690|10629|10670|10629|1863
1629720170000|2021-08-23 12:02:50||10600||10600||10600||10600|102
1629720380000|2021-08-23 12:06:20|10650|10629|10650|10629|10650|10629|10650|10629|257
1629720390000|2021-08-23 12:06:30|10640|10600|10640|10600|10640|10600|10640|10600|8
1629720410000|2021-08-23 12:06:50|||||||||1
1629720440000|2021-08-23 12:07:20|||||||||3
1629720480000|2021-08-23 12:08:00|||||||||518
1629720520000|2021-08-23 12:08:40|||||||||100
1629720530000|2021-08-23 12:08:50|10650|10609|10650|10640|10650|10640|10650|10609|491
1629720540000|2021-08-23 12:09:00|||||||||1
1629720560000|2021-08-23 12:09:20|||||||||5
1629720570000|2021-08-23 12:09:30|||||||||300
1629720580000|2021-08-23 12:09:40||10609||10609||10609||10609|5
1629720630000|2021-08-23 12:10:30|||||||||68
1629720640000|2021-08-23 12:10:40|||||||||1
1629720650000|2021-08-23 12:10:50|10670|10621|10670|10609|10670|10621|10670|10609|500
1629720660000|2021-08-23 12:11:00|||||||||3
1629720720000|2021-08-23 12:12:00||10640||10640||10646||10640|185
1629720730000|2021-08-23 12:12:10|10655||10655||10655||10655||17
1629720740000|2021-08-23 12:12:20|||||||||244
1629720770000|2021-08-23 12:12:50||10642||10650||10650||10642|368
1629720800000|2021-08-23 12:13:20|||||||||5
1629720810000|2021-08-23 12:13:30|||||||||350
1629720860000|2021-08-23 12:14:20|10670|10655|10670|10655|10670|10655|10670|10655|495
1629720870000|2021-08-23 12:14:30|||||||||1
1629720880000|2021-08-23 12:14:40|10665||10665||10665||10665||0
1629720890000|2021-08-23 12:14:50|10660||10660||10660||10660||0
1629720910000|2021-08-23 12:15:10|10665|10650|10665|10650|10665|10650|10665|10650|1500
1629720940000|2021-08-23 12:15:40|10660||10660||10660||10660||10
1629720980000|2021-08-23 12:16:20|10655||10660||10660||10655||106
1629721000000|2021-08-23 12:16:40|||||||||5
1629721010000|2021-08-23 12:16:50|10670||10670||10670||10670||94
1629721040000|2021-08-23 12:17:20|||||||||59
1629721050000|2021-08-23 12:17:30|10700|10652|10700|10650|10700|10652|10700|10650|442
1629721070000|2021-08-23 12:17:50||10660||10655||10660||10655|0
1629721090000|2021-08-23 12:18:10|||||||||3
1629721100000|2021-08-23 12:18:20||10680||10680||10680||10680|0
1629721110000|2021-08-23 12:18:30||10660||10660||10660||10660|0
1629721130000|2021-08-23 12:18:50||10678||10678||10678||10678|0
1629721180000|2021-08-23 12:19:40||10660||10660||10660||10660|0
1629721260000|2021-08-23 12:21:00|||||||||425
1629721270000|2021-08-23 12:21:10|||||||||59
1629721310000|2021-08-23 12:21:50|10680|10665|10680|10665|10680|10665|10680|10665|1
1629721330000|2021-08-23 12:22:10||10675||10675||10675||10675|7
1629721340000|2021-08-23 12:22:20|10700||10700||10700||10700||30
1629721380000|2021-08-23 12:23:00|||||||||20
1629721390000|2021-08-23 12:23:10|||||||||34
1629721410000|2021-08-23 12:23:30|||||||||16
1629721430000|2021-08-23 12:23:50|||||||||100
1629721440000|2021-08-23 12:24:00|||||||||200
1629721480000|2021-08-23 12:24:40|10685|10680|10685|10680|10685|10680|10685|10680|100
1629721500000|2021-08-23 12:25:00||10670||10670||10670||10670|100
1629721540000|2021-08-23 12:25:40||10680||10680||10680||10680|0
1629721550000|2021-08-23 12:25:50|10700|10685|10700|10685|10700|10685|10700|10685|400
1629721630000|2021-08-23 12:27:10||10670||10670||10670||10670|110
1629721660000|2021-08-23 12:27:40|||||||||67
1629721670000|2021-08-23 12:27:50|10699||10699||10699||10699||0
1629721690000|2021-08-23 12:28:10|10690||10690||10690||10690||0
1629721710000|2021-08-23 12:28:30|10699||10699||10699||10699||0
1629721740000|2021-08-23 12:29:00|||||||||4
1629721750000|2021-08-23 12:29:10|||||||||1
1629721790000|2021-08-23 12:29:50|||||||||189
1629721830000|2021-08-23 12:30:30|||||||||25
1629721840000|2021-08-23 12:30:40||10675||10675||10675||10675|0
1629721860000|2021-08-23 12:31:00|||||||||5
1629721870000|2021-08-23 12:31:10||10676||10677||10677||10676|0
1629722010000|2021-08-23 12:33:30|||||||||69
1629722030000|2021-08-23 12:33:50|||||||||2
1629722040000|2021-08-23 12:34:00|||||||||68
1629722100000|2021-08-23 12:35:00|10695|10676|10695|10676|10695|10676|10695|10676|161
1629722140000|2021-08-23 12:35:40|||||||||102
1629722180000|2021-08-23 12:36:20|||||||||10
1629722200000|2021-08-23 12:36:40|||||||||49
1629722220000|2021-08-23 12:37:00|10699|10679|10695|10679|10699|10679|10695|10679|300
1629722270000|2021-08-23 12:37:50|||||||||137
1629722350000|2021-08-23 12:39:10|10692|10676|10695|10675|10695|10676|10692|10675|500
1629722420000|2021-08-23 12:40:20|||||||||69
1629722510000|2021-08-23 12:41:50||10685||10685||10685||10685|115
1629722530000|2021-08-23 12:42:10|||||||||20
1629722600000|2021-08-23 12:43:20|10693|10680|10695|10675|10695|10680|10692|10675|1101
1629722640000|2021-08-23 12:44:00|||||||||1
1629722710000|2021-08-23 12:45:10|||||||||4
1629722770000|2021-08-23 12:46:10|10691|10685|10695|10675|10695|10685|10691|10675|560
1629722810000|2021-08-23 12:46:50|||||||||1201
1629722830000|2021-08-23 12:47:10|||||||||37
1629723020000|2021-08-23 12:50:20|||||||||75
1629723130000|2021-08-23 12:52:10|||||||||1
1629723180000|2021-08-23 12:53:00|||||||||1
1629723200000|2021-08-23 12:53:20|||||||||4
1629723220000|2021-08-23 12:53:40|||||||||20
1629723230000|2021-08-23 12:53:50|||||||||25
1629723240000|2021-08-23 12:54:00|||||||||10
1629723250000|2021-08-23 12:54:10||10680||10680||10680||10680|0
1629723300000|2021-08-23 12:55:00|||||||||50
1629723320000|2021-08-23 12:55:20||10690||10675||10690||10675|400
1629723340000|2021-08-23 12:55:40|||||||||5
1629723380000|2021-08-23 12:56:20||10685||10685||10685||10685|0
1629723390000|2021-08-23 12:56:30||10675||10675||10675||10675|200
1629723400000|2021-08-23 12:56:40|10690|10670|10690|10670|10690|10675|10690|10670|10108
1629723410000|2021-08-23 12:56:50|10695||10695||10695||10695||650
1629723420000|2021-08-23 12:57:00|10665|10665|10665|10650|10665|10665|10665|10650|777
1629723430000|2021-08-23 12:57:10|10695|10645|10683|10645|10695|10645|10683|10645|110
1629723440000|2021-08-23 12:57:20||10646||10645||10646||10645|0
1629723450000|2021-08-23 12:57:30|10680|10646|10680|10650|10680|10650|10680|10646|0
1629723460000|2021-08-23 12:57:40|10662|10645|10680|10645|10680|10645|10650|10645|500
1629723470000|2021-08-23 12:57:50|10665||10680||10680||10665||2000
1629723510000|2021-08-23 12:58:30|||||||||500
1629723520000|2021-08-23 12:58:40|10678||10678||10678||10678||300
1629723640000|2021-08-23 13:00:40|10683|10659|10681|10659|10683|10659|10681|10659|4
1629723650000|2021-08-23 13:00:50|10659|10645|10659|10645|10659|10645|10659|10645|587
1629723670000|2021-08-23 13:01:10|10655|10640|10645|10610|10659|10645|10645|10610|2288
1629723710000|2021-08-23 13:01:50|||||||||200
1629723720000|2021-08-23 13:02:00||10620||10610||10620||10610|105
1629723750000|2021-08-23 13:02:30||10629||10609||10629||10609|800
1629723810000|2021-08-23 13:03:30|||||||||14
1629723850000|2021-08-23 13:04:10|10643|10626|10643|10620|10643|10626|10643|10620|193
1629723870000|2021-08-23 13:04:30|10645|10615|10645|10615|10645|10615|10645|10615|5
1629723880000|2021-08-23 13:04:40|||||||||5
1629723920000|2021-08-23 13:05:20|10670||10670||10670||10670||42
1629723950000|2021-08-23 13:05:50|||||||||1600
1629723980000|2021-08-23 13:06:20|10669||10669||10669||10669||0
1629723990000|2021-08-23 13:06:30|10670||10670||10670||10670||0
1629724020000|2021-08-23 13:07:00|||||||||100
1629724060000|2021-08-23 13:07:40|||||||||25
1629724090000|2021-08-23 13:08:10|10635|10623|10669|10623|10670|10623|10635|10623|202
1629724100000|2021-08-23 13:08:20|10670||10670||10670||10670||100
1629724110000|2021-08-23 13:08:30|||||||||200
1629724150000|2021-08-23 13:09:10||10615||10615||10615||10615|2
1629724160000|2021-08-23 13:09:20|10680|10642|10670|10648|10680|10655|10663|10642|1940
1629724210000|2021-08-23 13:10:10|||||||||100
1629724350000|2021-08-23 13:12:30|||||||||10
1629724380000|2021-08-23 13:13:00|||||||||5
1629724400000|2021-08-23 13:13:20|||||||||25
1629724470000|2021-08-23 13:14:30|10675|10650|10680|10650|10682|10650|10675|10650|463
1629724500000|2021-08-23 13:15:00|||||||||60
1629724520000|2021-08-23 13:15:20|||||||||10
1629724530000|2021-08-23 13:15:30|10675||10675||10675||10675||1
1629724540000|2021-08-23 13:15:40|10680||10680||10680||10680||0
1629724570000|2021-08-23 13:16:10|||||||||20
1629724620000|2021-08-23 13:17:00|10675|10660|10675|10660|10675|10660|10675|10660|3
1629724670000|2021-08-23 13:17:50|||||||||1
1629724680000|2021-08-23 13:18:00|||||||||2
1629724740000|2021-08-23 13:19:00|10680||10667||10680||10667||46
1629724750000|2021-08-23 13:19:10|10666|10650|10667|10650|10667|10650|10666|10650|100
1629724760000|2021-08-23 13:19:20|10666||10666||10666||10666||0
1629724770000|2021-08-23 13:19:30|||||||||2
1629724830000|2021-08-23 13:20:30||10654||10654||10654||10654|0
1629724840000|2021-08-23 13:20:40||10660||10660||10660||10660|19
1629724850000|2021-08-23 13:20:50|||||||||100
1629724910000|2021-08-23 13:21:50|10670|10662|10682|10674|10682|10674|10670|10660|2450
1629724920000|2021-08-23 13:22:00|10683||10683||10683||10677||0
1629724940000|2021-08-23 13:22:20|10674|10672|10674|10672|10674|10672|10674|10672|101
1629724960000|2021-08-23 13:22:40|||||||||1
1629724970000|2021-08-23 13:22:50||10654||10666||10666||10654|68
1629724980000|2021-08-23 13:23:00|10683||10683||10683||10683||105
1629725060000|2021-08-23 13:24:20|||||||||45
1629725090000|2021-08-23 13:24:50|||||||||1
1629725100000|2021-08-23 13:25:00|10686|10650|10695|10609|10695|10650|10658|10609|1947
1629725110000|2021-08-23 13:25:10||10613||10613||10613||10613|0
1629725120000|2021-08-23 13:25:20|||||||||5
1629725150000|2021-08-23 13:25:50|10670|10609|10670|10609|10670|10613|10613|10609|1459
1629725160000|2021-08-23 13:26:00|10640|10600|10670|10600|10670|10602|10640|10600|732
1629725170000|2021-08-23 13:26:10|10650||10650||10650||10640||300
1629725180000|2021-08-23 13:26:20|10635|10575|10650|10575|10650|10575|10628|10575|1268
1629725190000|2021-08-23 13:26:30|||||||||234
1629725200000|2021-08-23 13:26:40|||||||||5
1629725210000|2021-08-23 13:26:50|10615|10600|10650|10600|10650|10600|10615|10600|93
1629725220000|2021-08-23 13:27:00|10640||10650||10650||10640||118
1629725230000|2021-08-23 13:27:10|10635|10575|10650|10575|10650|10575|10635|10575|1217
1629725240000|2021-08-23 13:27:20|10613|10561|10650|10561|10650|10561|10613|10561|174
1629725250000|2021-08-23 13:27:30||10575||10575||10575||10575|643
1629725260000|2021-08-23 13:27:40|10649|10555|10650|10555|10650|10555|10600|10525|3065
1629725270000|2021-08-23 13:27:50|10611|10525|10650|10525|10650|10535|10550|10525|907
1629725280000|2021-08-23 13:28:00|10646|10540|10646|10540|10646|10540|10646|10540|22
1629725310000|2021-08-23 13:28:30|||||||||200
1629725330000|2021-08-23 13:28:50|10580|10544|10580|10553|10580|10553|10580|10544|0
1629725340000|2021-08-23 13:29:00|10560|10560|10650|10550|10650|10560|10560|10540|1476
1629725370000|2021-08-23 13:29:30|||||||||1
1629725400000|2021-08-23 13:30:00|10572|10551|10644|10589|10645|10595|10541|10532|91633
1629725410000|2021-08-23 13:30:10|10641|10588|10695|10631|10695|10679|10641|10588|3940
1629725420000|2021-08-23 13:30:20|10688|10657|10687|10650|10695|10681|10672|10638|9609
1629725430000|2021-08-23 13:30:30|10695|10651|10762|10708|10780|10740|10689|10651|19636
1629725440000|2021-08-23 13:30:40|10745|10712|10735|10717|10746|10720|10722|10704|5108
1629725450000|2021-08-23 13:30:50|10727|10714|10705|10654|10735|10714|10705|10646|3218
1629725460000|2021-08-23 13:31:00|10732|10663|10700|10659|10732|10687|10669|10650|3581
1629725470000|2021-08-23 13:31:10|10706|10651|10675|10636|10706|10660|10650|10621|18997
1629725480000|2021-08-23 13:31:20||10637||10637||10637||10637|0
1629725490000|2021-08-23 13:31:30|10676|10640|10683|10650|10715|10677|10676|10640|6687
1629725500000|2021-08-23 13:31:40|10715|10683|10700|10674|10717|10683|10674|10650|2800
1629725510000|2021-08-23 13:31:50|10687|10672|10687|10640|10687|10672|10670|10640|3732
1629725520000|2021-08-23 13:32:00|10686|10646|10685|10653|10687|10659|10662|10646|3311
1629725530000|2021-08-23 13:32:10|10684|10659|10713|10677|10713|10677|10684|10659|3500
1629725540000|2021-08-23 13:32:20|10712|10678|10713|10682|10713|10682|10712|10678|700
1629725550000|2021-08-23 13:32:30|10712|10688|10706|10673|10730|10713|10675|10658|8015
1629725560000|2021-08-23 13:32:40|10688|10672|10668|10650|10688|10675|10661|10650|2669
1629725570000|2021-08-23 13:32:50|10666|10651|10650|10630|10666|10651|10642|10614|5548
1629725580000|2021-08-23 13:33:00|10655|10631|10675|10632|10687|10653|10655|10628|2550
1629725590000|2021-08-23 13:33:10|10676|10638|10687|10633|10691|10673|10671|10633|4591
1629725600000|2021-08-23 13:33:20|10682|10630|10656|10630|10682|10634|10648|10630|1000
1629725610000|2021-08-23 13:33:30|10647|10631|10658|10641|10658|10646|10647|10625|5658
1629725620000|2021-08-23 13:33:40|10654|10642|10661|10647|10661|10647|10650|10641|3062
1629725630000|2021-08-23 13:33:50|10678|10652|10664|10646|10678|10652|10660|10631|657
1629725640000|2021-08-23 13:34:00|10676|10643|10607|10580|10676|10647|10595|10580|8631
1629725650000|2021-08-23 13:34:10|10605|10575|10618|10585|10623|10585|10577|10561|9337
1629725660000|2021-08-23 13:34:20|10626|10586|10612|10588|10655|10609|10601|10585|35583
1629725670000|2021-08-23 13:34:30|10620|10586|10568|10546|10620|10588|10546|10533|16764
1629725680000|2021-08-23 13:34:40|10598|10549|10582|10559|10598|10577|10570|10541|22346
1629725690000|2021-08-23 13:34:50|10583|10569|10596|10577|10598|10577|10581|10559|34462
1629725700000|2021-08-23 13:35:00|10595|10578|10590|10563|10595|10582|10581|10560|3040
1629725710000|2021-08-23 13:35:10|10586|10577|10597|10579|10598|10580|10586|10564|9510
1629725720000|2021-08-23 13:35:20|10596|10587|10643|10614|10643|10614|10596|10587|7190
1629725730000|2021-08-23 13:35:30|10628|10622|10645|10617|10645|10622|10628|10615|1811
1629725740000|2021-08-23 13:35:40|10635|10625|10650|10635|10650|10637|10635|10620|355
1629725750000|2021-08-23 13:35:50|10652|10642|10677|10648|10682|10668|10652|10642|4416
1629725760000|2021-08-23 13:36:00|10676|10651|10646|10622|10676|10652|10642|10621|1522
1629725770000|2021-08-23 13:36:10|10647|10621|10636|10608|10647|10621|10629|10600|2652
1629725780000|2021-08-23 13:36:20|10635|10615|10664|10643|10668|10646|10635|10615|844
1629725790000|2021-08-23 13:36:30|10668|10646|10700|10690|10700|10690|10667|10646|3394
1629725800000|2021-08-23 13:36:40|10704|10678|10697|10681|10713|10692|10688|10678|983
1629725810000|2021-08-23 13:36:50|10696|10680|10709|10698|10710|10698|10695|10680|2226
1629725820000|2021-08-23 13:37:00|10705|10695|10736|10717|10736|10717|10705|10695|3049
1629725830000|2021-08-23 13:37:10||10718||10718||10718||10718|1500
1629725840000|2021-08-23 13:37:20|10746|10721|10766|10740|10767|10745|10746|10721|5508
1629725850000|2021-08-23 13:37:30|10765|10741|10760|10746|10765|10746|10750|10739|1825
1629725860000|2021-08-23 13:37:40|10765|10753|10772|10737|10773|10754|10758|10736|2378
1629725870000|2021-08-23 13:37:50|10771|10736|10760|10741|10771|10741|10743|10733|1370
1629725880000|2021-08-23 13:38:00|10753|10740|10734|10711|10753|10740|10722|10707|2934
1629725890000|2021-08-23 13:38:10|10735|10712|10736|10716|10738|10716|10735|10712|0
1629725900000|2021-08-23 13:38:20|10737|10724|10740|10720|10740|10727|10729|10720|1034
1629725910000|2021-08-23 13:38:30|10731|10723|10716|10702|10736|10723|10715|10701|1619
1629725920000|2021-08-23 13:38:40|10720|10708|10724|10711|10724|10711|10720|10704|2051
1629725930000|2021-08-23 13:38:50|10718|10718|10747|10719|10747|10724|10718|10718|4439
1629725940000|2021-08-23 13:39:00|10748|10727|10748|10728|10748|10728|10748|10726|250
1629725950000|2021-08-23 13:39:10|10750|10726|10750|10733|10750|10746|10746|10726|2159
1629725960000|2021-08-23 13:39:20|10755|10734|10759|10746|10759|10746|10751|10734|2186
1629725970000|2021-08-23 13:39:30|10760|10754|10766|10746|10766|10757|10760|10746|3283
1629725980000|2021-08-23 13:39:40|10770|10749|10757|10745|10770|10763|10756|10745|5000
1629725990000|2021-08-23 13:39:50|10756|10748|10762|10746|10762|10751|10748|10740|5804
1629726000000|2021-08-23 13:40:00|10761|10754|10761|10750|10761|10754|10761|10745|700
1629726010000|2021-08-23 13:40:10|10760|10745|10759|10748|10760|10748|10758|10745|2212
1629726020000|2021-08-23 13:40:20|10756|10745|10745|10731|10760|10745|10741|10730|1476
1629726030000|2021-08-23 13:40:30|10750|10738|10770|10751|10770|10751|10750|10735|4139
1629726040000|2021-08-23 13:40:40|10767|10752|10769|10745|10770|10752|10757|10741|4477
1629726050000|2021-08-23 13:40:50|||||||||1000
1629726060000|2021-08-23 13:41:00|10768|10746|10766|10746|10768|10746|10751|10745|950
1629726070000|2021-08-23 13:41:10|10765|10747|10765|10746|10765|10747|10765|10746|0
1629726080000|2021-08-23 13:41:20|10768|10747|10760|10746|10768|10747|10752|10746|519
1629726090000|2021-08-23 13:41:30|10752|10742|10746|10737|10766|10750|10745|10736|4419
1629726100000|2021-08-23 13:41:40|10743|10736|10742|10725|10746|10736|10727|10725|2333
1629726110000|2021-08-23 13:41:50|10730|10714|10731|10716|10736|10725|10722|10711|1787
1629726120000|2021-08-23 13:42:00|10732|10715|10730|10717|10737|10734|10720|10710|10161
1629726130000|2021-08-23 13:42:10|10729|10712|10702|10693|10729|10712|10688|10685|4760
1629726140000|2021-08-23 13:42:20|10698|10694|10698|10686|10698|10694|10698|10686|0
1629726150000|2021-08-23 13:42:30|10696|10682|10685|10668|10701|10690|10671|10662|6350
1629726160000|2021-08-23 13:42:40|10689|10670|10696|10683|10696|10684|10684|10670|700
1629726170000|2021-08-23 13:42:50|10697|10690|10701|10683|10704|10690|10686|10674|9900
1629726180000|2021-08-23 13:43:00|10706|10684|10714|10696|10714|10700|10706|10683|200
1629726190000|2021-08-23 13:43:10|10719|10712|10723|10708|10724|10717|10716|10699|3436
1629726200000|2021-08-23 13:43:20|10728|10709|10742|10727|10742|10728|10723|10709|47380
1629726210000|2021-08-23 13:43:30|10743|10731|10743|10730|10743|10731|10743|10730|100
1629726220000|2021-08-23 13:43:40||10732||10732||10732||10731|268
1629726230000|2021-08-23 13:43:50|10746|10731|10739|10724|10746|10732|10737|10722|101500
1629726240000|2021-08-23 13:44:00||10725||10725||10731||10725|2319
1629726250000|2021-08-23 13:44:10|10731|10729|10722|10705|10731|10732|10722|10705|9846
1629726260000|2021-08-23 13:44:20||10715||10713||10715||10713|100
1629726270000|2021-08-23 13:44:30|10727|10715|10730|10715|10730|10717|10722|10706|2656
1629726280000|2021-08-23 13:44:40|10718|10708|10730|10720|10730|10720|10713|10697|2069
1629726290000|2021-08-23 13:44:50|10737|10718|10743|10726|10743|10731|10737|10715|6997
1629726310000|2021-08-23 13:45:10|10740|10727|10747|10736|10748|10736|10740|10727|1085
1629726320000|2021-08-23 13:45:20|10750|10737|10758|10730|10758|10743|10743|10728|4928
1629726340000|2021-08-23 13:45:40|10754|10735|10751|10729|10754|10735|10751|10729|300
1629726350000|2021-08-23 13:45:50|10752|10735|10752|10735|10752|10735|10752|10735|250
1629726360000|2021-08-23 13:46:00|10751|10737|10747|10736|10751|10737|10747|10735|700
1629726370000|2021-08-23 13:46:10|10748|10742|10755|10738|10756|10742|10739|10735|7557
1629726380000|2021-08-23 13:46:20|10754|10740|10737|10720|10754|10740|10731|10720|996
1629726390000|2021-08-23 13:46:30|10736|10722|10723|10712|10737|10723|10723|10712|1926
1629726400000|2021-08-23 13:46:40|10722|10715|10700|10688|10722|10715|10690|10687|4566
1629726410000|2021-08-23 13:46:50|10694|10687|10685|10674|10700|10687|10685|10674|5428
1629726420000|2021-08-23 13:47:00|10684|10668|10685|10672|10686|10684|10680|10668|2336
1629726430000|2021-08-23 13:47:10|10683|10673|10685|10675|10685|10678|10683|10673|8862
1629726440000|2021-08-23 13:47:20|10682|10674|10678|10656|10685|10682|10669|10656|5488
1629726450000|2021-08-23 13:47:30|10676|10655|10663|10645|10676|10655|10658|10645|17193
1629726460000|2021-08-23 13:47:40|10662|10642|10646|10628|10662|10642|10640|10626|8400
1629726480000|2021-08-23 13:48:00|10644|10634|10667|10645|10667|10645|10637|10632|1600
1629726490000|2021-08-23 13:48:10|10666|10653|10672|10657|10674|10659|10666|10653|4427
1629726500000|2021-08-23 13:48:20|10669|10660|10665|10653|10669|10660|10663|10652|1118
1629726510000|2021-08-23 13:48:30|10658|10652|10659|10650|10659|10652|10658|10650|0
1629726520000|2021-08-23 13:48:40|10660||10658||10660||10658||200
1629726530000|2021-08-23 13:48:50|10661|10652|10659|10650|10661|10658|10658|10650|6089
1629726540000|2021-08-23 13:49:00|10662|10651|10661|10650|10663|10652|10651|10647|4007
1629726550000|2021-08-23 13:49:10|10659|10642|10653|10640|10663|10644|10647|10639|1816
1629726560000|2021-08-23 13:49:20|10651|10639|10651|10639|10651|10639|10651|10639|0
1629726570000|2021-08-23 13:49:30|10653|10643|10651|10639|10656|10646|10651|10639|2338
1629726580000|2021-08-23 13:49:40|10656|10646|10660|10645|10660|10650|10653|10645|3292
1629726590000|2021-08-23 13:49:50|10656|10648|10660|10648|10660|10648|10656|10648|1115
1629726600000|2021-08-23 13:50:00|10659|10647|10638|10625|10660|10647|10638|10625|1600
1629726610000|2021-08-23 13:50:10|10637|10631|10638|10626|10638|10637|10629|10626|2144
1629726620000|2021-08-23 13:50:20||10627||10629||10629||10627|0
1629726630000|2021-08-23 13:50:30|10635|10626|10638|10618|10638|10626|10631|10618|3126
1629726640000|2021-08-23 13:50:40|10637|10621|10637|10625|10638|10626|10637|10621|2201
1629726650000|2021-08-23 13:50:50|10631||10638||10638||10631||250
1629726660000|2021-08-23 13:51:00|10637|10626|10652|10634|10653|10639|10637|10626|2411
1629726670000|2021-08-23 13:51:10|10651|10635|10652|10636|10652|10636|10651|10634|0
1629726680000|2021-08-23 13:51:20|10651|10637|10660|10641|10660|10652|10651|10636|1580
1629726690000|2021-08-23 13:51:30|10655|10642|10659|10637|10660|10643|10650|10637|650
1629726700000|2021-08-23 13:51:40|10658||10652||10658||10652||0
1629726710000|2021-08-23 13:51:50|10651||10650||10651||10650||650
1629726720000|2021-08-23 13:52:00|10644|10638|10636|10625|10644|10638|10635|10625|1500
1629726730000|2021-08-23 13:52:10|10631|10624|10634|10622|10635|10624|10627|10620|900
1629726740000|2021-08-23 13:52:20|10630|10620|10625|10611|10630|10620|10625|10611|800
1629726750000|2021-08-23 13:52:30|10618|10608|10605|10596|10618|10608|10604|10595|8440
1629726760000|2021-08-23 13:52:40|10606|10597|10619|10608|10619|10608|10606|10597|3894
1629726770000|2021-08-23 13:52:50|10620||10620||10620||10620||0
1629726780000|2021-08-23 13:53:00|10615|10609|10606|10593|10619|10609|10602|10590|1800
1629726790000|2021-08-23 13:53:10|10605|10591|10612|10593|10620|10610|10596|10589|5533
1629726800000|2021-08-23 13:53:20|10610|10596|10609|10600|10610|10600|10603|10596|1219
1629726810000|2021-08-23 13:53:30|10602|10598|10608|10604|10608|10604|10602|10595|1600
1629726820000|2021-08-23 13:53:40|10610|10606|10617|10601|10620|10608|10609|10601|2611
1629726830000|2021-08-23 13:53:50|10619||10615||10620||10615||100
1629726840000|2021-08-23 13:54:00|10613|10597|10602|10592|10614|10597|10601|10589|1100
1629726850000|2021-08-23 13:54:10|10601|10589|10609|10596|10609|10600|10596|10589|5496
1629726860000|2021-08-23 13:54:20|10614|10597|10614|10602|10614|10603|10614|10597|400
1629726890000|2021-08-23 13:54:50|10608|10607|10622|10604|10623|10614|10608|10600|4468
1629726900000|2021-08-23 13:55:00|10621|10605|10621|10605|10621|10605|10620|10605|0
1629726910000|2021-08-23 13:55:10|10619|10607|10622|10608|10628|10618|10608|10603|5082
1629726920000|2021-08-23 13:55:20|10621|10605|10607|10596|10621|10608|10602|10589|7588
1629726930000|2021-08-23 13:55:30|10609|10598|10601|10592|10609|10598|10599|10590|9217
1629726940000|2021-08-23 13:55:40|||||||||800
1629726950000|2021-08-23 13:55:50|10600|10593|10600|10592|10600|10599|10600|10590|3078
1629726960000|2021-08-23 13:56:00|10599|10593|10598|10589|10599|10593|10598|10589|1600
1629726970000|2021-08-23 13:56:10|10597|10590|10609|10603|10609|10603|10592|10590|3687
1629726980000|2021-08-23 13:56:20|10610|10601|10609|10597|10610|10601|10608|10597|1100
1629726990000|2021-08-23 13:56:30|10608|10600|10608|10600|10609|10600|10608|10600|1250
1629727000000|2021-08-23 13:56:40|10609|10605|10625|10608|10625|10611|10609|10605|3811
1629727010000|2021-08-23 13:56:50|10624|10611|10625|10610|10625|10611|10624|10610|0
1629727020000|2021-08-23 13:57:00|10620|10611|10618|10600|10620|10611|10617|10600|877
1629727030000|2021-08-23 13:57:10|10616|10601|10608|10596|10616|10601|10607|10592|5555
1629727040000|2021-08-23 13:57:20|10606|10593|10605|10593|10606|10593|10605|10593|1457
1629727050000|2021-08-23 13:57:30|10604|10596|10616|10605|10617|10605|10602|10593|8757
1629727060000|2021-08-23 13:57:40|10610|10597|10604|10593|10610|10597|10604|10593|4640
1629727070000|2021-08-23 13:57:50|10602|10595|10594|10583|10602|10596|10594|10580|6858
1629727080000|2021-08-23 13:58:00|10591|10588|10607|10596|10615|10600|10591|10582|3932
1629727090000|2021-08-23 13:58:10|10606|10600|10618|10606|10618|10606|10606|10600|319
1629727100000|2021-08-23 13:58:20|10617|10615|10629|10615|10629|10615|10616|10615|2291
1629727110000|2021-08-23 13:58:30|10625|10626|10629|10620|10638|10629|10625|10620|400
1629727120000|2021-08-23 13:58:40|10634|10625|10637|10625|10637|10626|10629|10625|1100
1629727140000|2021-08-23 13:59:00|10639|10626|10642|10629|10645|10635|10639|10626|200
1629727150000|2021-08-23 13:59:10|10644|10628|10643|10628|10644|10628|10633|10627|409
1629727160000|2021-08-23 13:59:20|10633|10626|10633|10626|10633|10626|10633|10626|1197
1629727170000|2021-08-23 13:59:30|10629|10625|10630|10615|10633|10625|10620|10615|877
1629727180000|2021-08-23 13:59:40|10628|10610|10619|10605|10628|10610|10610|10600|200
1629727190000|2021-08-23 13:59:50|10618|10604|10618|10604|10619|10605|10618|10601|0
1629727200000|2021-08-23 14:00:00||10602||10602||10602||10602|957
1629727210000|2021-08-23 14:00:10|10619|10606|10622|10604|10635|10625|10619|10604|9356
1629727220000|2021-08-23 14:00:20|10615|10605|10622|10619|10626|10620|10615|10604|26323
1629727230000|2021-08-23 14:00:30|10620|10611|10603|10591|10621|10611|10598|10591|14626
1629727240000|2021-08-23 14:00:40|10600|10590|10594|10590|10600|10592|10594|10590|3598
1629727250000|2021-08-23 14:00:50|10591|10586|10598|10588|10599|10588|10590|10585|1929
1629727260000|2021-08-23 14:01:00|10603|10590|10606|10596|10606|10598|10603|10590|200
1629727270000|2021-08-23 14:01:10|10612|10598|10612|10600|10612|10600|10611|10595|0
1629727280000|2021-08-23 14:01:20|10617|10603|10625|10609|10629|10618|10617|10603|1662
1629727290000|2021-08-23 14:01:30|10627|10615|10631|10621|10631|10622|10626|10615|2691
1629727300000|2021-08-23 14:01:40|10628|10626|10631|10615|10631|10626|10626|10615|800
1629727310000|2021-08-23 14:01:50|10620|10610|10631|10616|10631|10616|10620|10610|2154
1629727320000|2021-08-23 14:02:00|10627|10617|10644|10630|10644|10631|10627|10617|7299
1629727330000|2021-08-23 14:02:10|10641|10622|10639|10622|10641|10622|10634|10622|300
1629727340000|2021-08-23 14:02:20|10635|10618|10624|10611|10635|10618|10618|10610|1039
1629727350000|2021-08-23 14:02:30|10625|10612|10617|10604|10625|10612|10617|10604|1100
1629727360000|2021-08-23 14:02:40|10612|10606|10609|10600|10612|10606|10605|10600|2344
1629727370000|2021-08-23 14:02:50|10608|10601|10609|10602|10609|10602|10608|10600|2306
1629727380000|2021-08-23 14:03:00|10604|10600|10609|10600|10609|10601|10604|10600|3029
1629727390000|2021-08-23 14:03:10|10605|10601|10608|10600|10608|10601|10604|10600|3535
1629727400000|2021-08-23 14:03:20|10607||10605||10607||10605||1269
1629727410000|2021-08-23 14:03:30|10602||10601||10605||10601||10528
1629727420000|2021-08-23 14:03:40|10600|10596|10597|10588|10600|10596|10590|10585|27181
1629727430000|2021-08-23 14:03:50|10592|10585|10603|10600|10603|10600|10592|10585|11718
1629727440000|2021-08-23 14:04:00|10604|10602|10614|10600|10616|10602|10604|10600|3025
1629727450000|2021-08-23 14:04:10|10613|10603|10613|10602|10613|10603|10603|10601|3349
1629727460000|2021-08-23 14:04:20|10614|10606|10641|10627|10642|10633|10614|10606|1405
1629727470000|2021-08-23 14:04:30|10637|10628|10641|10631|10641|10632|10637|10628|300
1629727480000|2021-08-23 14:04:40|10642|10637|10654|10646|10654|10652|10641|10637|1220
1629727490000|2021-08-23 14:04:50|10655|10645|10653|10645|10659|10648|10652|10645|1230
1629727500000|2021-08-23 14:05:00|10646|10638|10648|10634|10649|10638|10646|10633|400
1629727510000|2021-08-23 14:05:10|10653|10635|10658|10644|10659|10645|10653|10635|700
1629727520000|2021-08-23 14:05:20|10659|10645|10657|10646|10660|10650|10656|10644|1385
1629727530000|2021-08-23 14:05:30|10658|10647|10676|10663|10676|10668|10658|10647|4969
1629727540000|2021-08-23 14:05:40|10674|10664|10676|10658|10676|10664|10669|10657|3725
1629727550000|2021-08-23 14:05:50|10670|10659|10676|10661|10676|10665|10668|10659|1150
1629727560000|2021-08-23 14:06:00|10673|10664|10687|10675|10689|10675|10673|10663|1310
1629727570000|2021-08-23 14:06:10|10690|10676|10692|10685|10699|10691|10687|10676|2600
1629727580000|2021-08-23 14:06:20|10690|10683|10686|10675|10690|10689|10686|10675|1400
1629727590000|2021-08-23 14:06:30|10689|10676|10692|10675|10698|10686|10689|10675|1695
1629727600000|2021-08-23 14:06:40|10697|10684|10687|10676|10697|10684|10687|10676|491
1629727610000|2021-08-23 14:06:50|10691|10675|10691|10670|10691|10676|10679|10665|200
1629727620000|2021-08-23 14:07:00|10690|10666|10676|10661|10690|10668|10668|10660|2100
1629727630000|2021-08-23 14:07:10|10675|10663|10676|10664|10676|10664|10675|10663|310
1629727640000|2021-08-23 14:07:20|10673|10665|10679|10666|10679|10673|10673|10665|11737
1629727650000|2021-08-23 14:07:30|10678|10665|10678|10667|10678|10667|10678|10665|100
1629727660000|2021-08-23 14:07:40|10676|10666|10672|10659|10676|10666|10671|10659|410
1629727670000|2021-08-23 14:07:50|10673|10658|10678|10665|10678|10670|10671|10657|900
1629727680000|2021-08-23 14:08:00|10673|10669|10682|10673|10682|10673|10673|10666|650
1629727690000|2021-08-23 14:08:10|10683|10675|10685|10677|10685|10677|10683|10673|300
1629727700000|2021-08-23 14:08:20|10684|10674|10684|10674|10684|10674|10684|10674|100
1629727710000|2021-08-23 14:08:30|10685|10677|10685|10675|10690|10682|10685|10675|12851
1629727720000|2021-08-23 14:08:40|10680|10676|10675|10665|10685|10676|10674|10665|1924
1629727730000|2021-08-23 14:08:50|10679|10666|10683|10671|10685|10672|10679|10666|1400
1629727740000|2021-08-23 14:09:00|10686|10673|10686|10676|10689|10679|10683|10673|780
1629727750000|2021-08-23 14:09:10|10687|10679|10719|10709|10719|10709|10687|10679|12730
1629727760000|2021-08-23 14:09:20|10714|10710|10725|10720|10725|10723|10714|10709|4819
1629727770000|2021-08-23 14:09:30|10730|10722|10743|10727|10748|10731|10730|10722|2123
1629727780000|2021-08-23 14:09:40|10748|10731|10735|10723|10748|10734|10734|10722|3320
1629727790000|2021-08-23 14:09:50|10738|10728|10745|10729|10748|10730|10738|10725|1500
1629727800000|2021-08-23 14:10:00|||||||||300
1629727810000|2021-08-23 14:10:10|10737||10740||10740||10737||200
1629727820000|2021-08-23 14:10:20|10737|10728|10733|10726|10737|10728|10733|10726|200
1629727830000|2021-08-23 14:10:30|10728|10720|10729|10714|10730|10720|10727|10714|210
1629727840000|2021-08-23 14:10:40|10728|10715|10725|10714|10728|10715|10725|10713|350
1629727850000|2021-08-23 14:10:50|10718|10711|10724|10711|10725|10712|10718|10707|200
1629727860000|2021-08-23 14:11:00|10732||10730||10732||10724||100
1629727870000|2021-08-23 14:11:10|10727|10715|10729|10716|10730|10716|10727|10712|100
1629727880000|2021-08-23 14:11:20|10728|10717|10728|10718|10729|10721|10728|10717|300
1629727890000|2021-08-23 14:11:30|10727|10720|10729|10720|10729|10723|10727|10718|500
1629727900000|2021-08-23 14:11:40|10730|10721|10730|10722|10730|10722|10729|10721|400
1629727910000|2021-08-23 14:11:50|10731|10726|10740|10726|10740|10730|10731|10726|700
1629727920000|2021-08-23 14:12:00|10739|10722|10740|10728|10740|10731|10739|10722|500
1629727930000|2021-08-23 14:12:10|10738|10730|10740|10728|10740|10730|10738|10728|200
1629727940000|2021-08-23 14:12:20|10739|10729|10731|10721|10739|10729|10731|10721|308
1629727950000|2021-08-23 14:12:30|10738|10722|10738|10722|10738|10722|10738|10722|0
1629727960000|2021-08-23 14:12:40|10737|10723|10735|10724|10738|10724|10731|10723|211
1629727980000|2021-08-23 14:13:00|10730|10725|10732|10725|10735|10726|10730|10725|972
1629727990000|2021-08-23 14:13:10|10735|10724|10730|10725|10735|10725|10730|10724|100
1629728000000|2021-08-23 14:13:20|10734|10724|10738|10727|10738|10731|10732|10724|817
1629728010000|2021-08-23 14:13:30|10737|10728|10736|10729|10737|10729|10736|10728|200
1629728020000|2021-08-23 14:13:40|10738|10731|10750|10739|10750|10739|10738|10731|1049
1629728030000|2021-08-23 14:13:50|10752|10740|10756|10743|10757|10753|10752|10740|1608
1629728040000|2021-08-23 14:14:00|10755|10745|10755|10747|10756|10747|10755|10745|1800
1629728050000|2021-08-23 14:14:10|10756|10748|10749|10742|10756|10748|10747|10741|2518
1629728060000|2021-08-23 14:14:20|10748|10740|10748|10743|10748|10743|10745|10740|400
1629728070000|2021-08-23 14:14:30|10749|10745|10752|10746|10752|10748|10749|10745|1500
1629728080000|2021-08-23 14:14:40|10747|10743|10744|10738|10752|10743|10741|10738|2503
1629728090000|2021-08-23 14:14:50|10751|10741|10752|10746|10752|10746|10751|10739|2000
1629728100000|2021-08-23 14:15:00|10756|10748|10757|10742|10757|10748|10746|10742|1185
1629728110000|2021-08-23 14:15:10|10751|10743|10756|10746|10756|10746|10751|10743|300
1629728120000|2021-08-23 14:15:20|10751|10747|10755|10747|10755|10748|10751|10747|500
1629728130000|2021-08-23 14:15:30|10753|10748|10753|10747|10755|10750|10753|10747|744
1629728140000|2021-08-23 14:15:40|10755|10748|10755|10748|10755|10748|10752|10747|1100
1629728150000|2021-08-23 14:15:50|10754|10746|10750|10737|10755|10746|10742|10735|2365
1629728160000|2021-08-23 14:16:00|10752|10738|10750|10742|10752|10742|10749|10738|400
1629728170000|2021-08-23 14:16:10|10752|10746|10758|10754|10758|10754|10752|10746|647
1629728180000|2021-08-23 14:16:20|10763|10751|10760|10754|10765|10757|10759|10750|2300
1629728190000|2021-08-23 14:16:30|10757|10752|10770|10759|10770|10761|10756|10751|2681
1629728200000|2021-08-23 14:16:40|10769|10769|10768|10761|10772|10769|10768|10759|3539
1629728210000|2021-08-23 14:16:50|10765|10754|10747|10739|10765|10759|10747|10739|1839
1629728220000|2021-08-23 14:17:00|10744|10735|10747|10734|10747|10735|10744|10733|1200
1629728230000|2021-08-23 14:17:10|10746|10738|10744|10732|10746|10738|10744|10732|200
1629728240000|2021-08-23 14:17:20|10746|10729|10733|10726|10746|10729|10730|10726|1750
1629728250000|2021-08-23 14:17:30|10732|10725|10724|10715|10732|10725|10724|10711|1710
1629728260000|2021-08-23 14:17:40|10721|10718|10718|10712|10724|10718|10718|10711|3084
1629728270000|2021-08-23 14:17:50|10716|10708|10718|10711|10718|10713|10716|10708|800
1629728280000|2021-08-23 14:18:00|10716|10710|10711|10701|10716|10712|10711|10700|2000
1629728290000|2021-08-23 14:18:10|10709|10699|10706|10698|10709|10700|10700|10695|1231
1629728300000|2021-08-23 14:18:20|10707|10697|10710|10703|10718|10706|10707|10697|2208
1629728310000|2021-08-23 14:18:30|10712|10704|10721|10708|10721|10708|10710|10704|2320
1629728320000|2021-08-23 14:18:40|10719|10709|10710|10702|10721|10714|10710|10700|700
1629728330000|2021-08-23 14:18:50|10709|10703|10718|10705|10718|10705|10709|10703|500
1629728340000|2021-08-23 14:19:00|10710|10704|10711|10695|10717|10704|10706|10690|992
1629728350000|2021-08-23 14:19:10|10708|10696|10708|10696|10708|10697|10708|10696|110
1629728390000|2021-08-23 14:19:50|10706|10698|10701|10690|10706|10698|10701|10690|200
1629728400000|2021-08-23 14:20:00|10695|10689|10685|10672|10695|10689|10683|10669|2022
1629728410000|2021-08-23 14:20:10|10686|10676|10686|10676|10686|10677|10686|10676|939
1629728420000|2021-08-23 14:20:20|10685|10677|10689|10677|10689|10678|10685|10676|1400
1629728430000|2021-08-23 14:20:30|10690|10678|10693|10682|10694|10686|10689|10678|1971
1629728440000|2021-08-23 14:20:40|10690|10684|10699|10687|10700|10687|10690|10684|1200
1629728450000|2021-08-23 14:20:50|10700|10692|10714|10701|10714|10701|10700|10692|300
1629728460000|2021-08-23 14:21:00|10715|10704|10725|10714|10725|10714|10710|10704|400
1629728470000|2021-08-23 14:21:10|10730|10721|10733|10719|10737|10725|10730|10717|500
1629728480000|2021-08-23 14:21:20|10738|10720|10738|10727|10738|10727|10738|10720|1276
1629728490000|2021-08-23 14:21:30|10735|10726|10728|10724|10735|10728|10728|10721|819
1629728500000|2021-08-23 14:21:40|10733|10723|10724|10715|10733|10723|10720|10715|100
1629728520000|2021-08-23 14:22:00|10720|10714|10710|10694|10724|10714|10710|10694|2011
1629728530000|2021-08-23 14:22:10|10702|10696|10708|10695|10708|10696|10697|10693|1120
1629728540000|2021-08-23 14:22:20|10705|10696|10710|10696|10710|10696|10705|10696|0
1629728550000|2021-08-23 14:22:30|10708|10697|10711|10697|10711|10697|10705|10697|200
1629728560000|2021-08-23 14:22:40|10705|10696|10703|10696|10705|10696|10698|10696|800
1629728570000|2021-08-23 14:22:50|10704|10697|10704|10697|10704|10697|10704|10697|300
1629728580000|2021-08-23 14:23:00|10703|10694|10701|10689|10703|10694|10701|10689|239
1629728600000|2021-08-23 14:23:20|10700|10690|10699|10690|10700|10690|10696|10690|900
1629728610000|2021-08-23 14:23:30|10695|10687|10696|10679|10697|10687|10691|10679|731
1629728620000|2021-08-23 14:23:40|10697|10680|10672|10664|10697|10680|10672|10664|0
1629728630000|2021-08-23 14:23:50|10676|10665|10684|10674|10684|10679|10676|10665|900
1629728640000|2021-08-23 14:24:00|10680|10668|10682|10668|10682|10668|10677|10665|0
1629728650000|2021-08-23 14:24:10|10684||10680||10684||10680||0
1629728660000|2021-08-23 14:24:20|10677|10666|10684|10668|10684|10678|10671|10666|2223
1629728670000|2021-08-23 14:24:30|10683|10669|10681|10670|10684|10670|10676|10669|400
1629728680000|2021-08-23 14:24:40|10682||10682||10683||10681||400
1629728690000|2021-08-23 14:24:50|10681||10682||10682||10681||0
1629728700000|2021-08-23 14:25:00|10675|10669|10677|10668|10679|10669|10675|10666|200
1629728710000|2021-08-23 14:25:10|10676|10667|10686|10675|10686|10675|10676|10667|600
1629728720000|2021-08-23 14:25:20|10685|10674|10686|10676|10686|10676|10683|10674|100
1629728730000|2021-08-23 14:25:30|10685|10674|10692|10681|10692|10681|10685|10674|799
1629728740000|2021-08-23 14:25:40|10695|10685|10696|10686|10696|10686|10695|10685|1200
1629728750000|2021-08-23 14:25:50|10689|10687|10695|10681|10695|10687|10689|10681|600
1629728760000|2021-08-23 14:26:00|10696|10687|10702|10696|10702|10696|10696|10687|1928
1629728770000|2021-08-23 14:26:10|10701|10695|10699|10690|10701|10695|10696|10690|510
1629728780000|2021-08-23 14:26:20|10698|10687|10697|10685|10698|10690|10695|10685|100
1629728790000|2021-08-23 14:26:30|10692|10682|10699|10686|10699|10687|10692|10682|2339
1629728800000|2021-08-23 14:26:40|10700|10689|10705|10692|10707|10696|10700|10689|500
1629728810000|2021-08-23 14:26:50|10704|10693|10705|10694|10705|10694|10700|10693|100
1629728820000|2021-08-23 14:27:00||10693||10693||10693||10693|0
1629728830000|2021-08-23 14:27:10|10700|10694|10702|10693|10708|10702|10700|10693|1087
1629728840000|2021-08-23 14:27:20|10695|10691|10693|10685|10695|10691|10689|10685|989
1629728850000|2021-08-23 14:27:30|10698|10690|10698|10687|10699|10691|10698|10685|300
1629728860000|2021-08-23 14:27:40|10697||10697||10697||10697||0
1629728870000|2021-08-23 14:27:50|10693|10686|10700|10686|10700|10690|10693|10686|901
1629728900000|2021-08-23 14:28:20||10687||10687||10687||10687|0
1629728910000|2021-08-23 14:28:30|10698|10686|10679|10670|10698|10686|10677|10670|5086
1629728920000|2021-08-23 14:28:40|10682||10679||10682||10679||1230
1629728930000|2021-08-23 14:28:50||10671||10671||10671||10671|400
1629728940000|2021-08-23 14:29:00|10678||10678||10678||10678||700
1629728950000|2021-08-23 14:29:10|10674|10669|10667|10657|10674|10669|10665|10657|1066
1629728960000|2021-08-23 14:29:20|10661|10656|10661|10651|10662|10656|10660|10651|2260
1629728970000|2021-08-23 14:29:30||10652||10652||10652||10652|0
1629728980000|2021-08-23 14:29:40|10662|10653|10671|10664|10671|10666|10661|10653|3872
1629728990000|2021-08-23 14:29:50|10678|10663|10678|10671|10678|10671|10678|10663|2077
1629729000000|2021-08-23 14:30:00|10682|10675|10682|10672|10682|10675|10682|10671|620
1629729010000|2021-08-23 14:30:10|10677|10670|10674|10663|10677|10670|10674|10663|1594
1629729020000|2021-08-23 14:30:20|10671|10662|10664|10657|10671|10662|10664|10654|610
1629729030000|2021-08-23 14:30:30|10660|10654|10664|10654|10664|10657|10660|10654|639
1629729050000|2021-08-23 14:30:50|10662|10656|10662|10657|10662|10659|10662|10655|410
1629729060000|2021-08-23 14:31:00|10661|10655|10657|10647|10661|10655|10652|10645|1100
1629729070000|2021-08-23 14:31:10|10663|10648|10662|10655|10663|10655|10662|10648|200
1629729080000|2021-08-23 14:31:20|10661|10652|10654|10647|10662|10655|10653|10647|1140
1629729090000|2021-08-23 14:31:30|10656|10646|10654|10642|10658|10646|10653|10640|601
1629729100000|2021-08-23 14:31:40|10649|10641|10649|10641|10650|10645|10646|10640|2820
1629729110000|2021-08-23 14:31:50|10648|10640|10655|10643|10655|10647|10645|10640|1336
1629729120000|2021-08-23 14:32:00|10657|10644|10657|10647|10657|10650|10656|10643|607
1629729130000|2021-08-23 14:32:10|10659|10651|10660|10650|10664|10655|10657|10650|3181
1629729140000|2021-08-23 14:32:20|10661|10651|10661|10649|10661|10651|10656|10649|400
1629729150000|2021-08-23 14:32:30|10657|10648|10660|10645|10660|10648|10651|10642|350
1629729160000|2021-08-23 14:32:40|10656||10656||10656||10656||400
1629729170000|2021-08-23 14:32:50|10654||10655||10656||10654||0
1629729180000|2021-08-23 14:33:00|10654|10644|10652|10642|10655|10645|10652|10642|510
1629729190000|2021-08-23 14:33:10|10653|10643|10654|10643|10654|10643|10653|10643|1325
1629729200000|2021-08-23 14:33:20|10653|10644|10665|10653|10670|10653|10653|10644|3575
1629729210000|2021-08-23 14:33:30|10666|10654|10666|10654|10666|10654|10666|10654|626
1629729220000|2021-08-23 14:33:40|10672|10656|10674|10668|10674|10668|10671|10656|400
1629729230000|2021-08-23 14:33:50|10685|10672|10691|10680|10693|10683|10685|10672|1122
1629729240000|2021-08-23 14:34:00|10693|10682|10696|10686|10698|10690|10689|10682|405
1629729250000|2021-08-23 14:34:10|10692|10688|10682|10675|10696|10688|10682|10675|783
1629729260000|2021-08-23 14:34:20|10678|10671|10680|10666|10680|10671|10678|10666|300
1629729270000|2021-08-23 14:34:30|10672|10661|10672|10660|10672|10663|10666|10658|200
1629729280000|2021-08-23 14:34:40|10666|10661|10660|10652|10670|10661|10660|10652|700
1629729290000|2021-08-23 14:34:50|10663||10662||10663||10662||0
1629729300000|2021-08-23 14:35:00|10663|10653|10670|10661|10670|10661|10663|10653|2166
1629729310000|2021-08-23 14:35:10|10668|10660|10670|10660|10670|10660|10668|10660|0
1629729330000|2021-08-23 14:35:30|10668|10655|10665|10654|10668|10655|10662|10652|1862
1629729340000|2021-08-23 14:35:40|10668|10656|10666|10651|10668|10657|10652|10651|1200
1629729350000|2021-08-23 14:35:50|10665|10652|10656|10645|10665|10652|10655|10645|400
1629729360000|2021-08-23 14:36:00|10648|10646|10656|10647|10656|10649|10648|10646|379
1629729370000|2021-08-23 14:36:10|10655|10649|10656|10649|10656|10655|10655|10648|1532
1629729380000|2021-08-23 14:36:20|10657|10652|10665|10655|10665|10655|10657|10649|314
1629729390000|2021-08-23 14:36:30|10664||10665||10665||10663||200
1629729400000|2021-08-23 14:36:40|10660|10651|10660|10652|10660|10652|10660|10651|0
1629729410000|2021-08-23 14:36:50|10661|10650|10659|10650|10661|10650|10659|10650|0
1629729430000|2021-08-23 14:37:10|10661|10654|10667|10657|10673|10667|10661|10654|3086
1629729440000|2021-08-23 14:37:20|10670|10656|10661|10651|10670|10657|10659|10651|200
1629729450000|2021-08-23 14:37:30|10660|10649|10651|10643|10660|10649|10650|10643|628
1629729460000|2021-08-23 14:37:40|10655|10645|10653|10641|10655|10645|10650|10640|1300
1629729470000|2021-08-23 14:37:50|10654|10640|10653|10641|10654|10641|10649|10640|700
1629729480000|2021-08-23 14:38:00|10651|10640|10654|10645|10654|10645|10651|10640|0
1629729490000|2021-08-23 14:38:10|10651|10647|10654|10646|10654|10647|10651|10645|300
1629729500000|2021-08-23 14:38:20|10655|10649|10666|10656|10666|10656|10655|10649|1153
1629729510000|2021-08-23 14:38:30|10663||10663||10663||10663||0
1629729530000|2021-08-23 14:38:50|10666||10666||10666||10666||0
1629729540000|2021-08-23 14:39:00|10665|10654|10658|10645|10665|10654|10651|10645|4858
1629729550000|2021-08-23 14:39:10|10659|10650|10673|10658|10673|10666|10659|10650|2103
1629729570000|2021-08-23 14:39:30|10677|10671|10682|10671|10682|10674|10677|10671|100
1629729580000|2021-08-23 14:39:40|10681|10674|10679|10672|10681|10674|10679|10671|200
1629729590000|2021-08-23 14:39:50|10681|10675|10690|10681|10690|10681|10681|10675|1100
1629729600000|2021-08-23 14:40:00|10692|10682|10692|10685|10692|10686|10692|10682|1944
1629729610000|2021-08-23 14:40:10|10691|10683|10692|10683|10697|10690|10691|10683|1041
1629729620000|2021-08-23 14:40:20|10688|10682|10678|10663|10688|10682|10669|10660|1603
1629729630000|2021-08-23 14:40:30|10674|10664|10666|10659|10675|10664|10666|10659|469
1629729650000|2021-08-23 14:40:50|10665|10665|10666|10660|10666|10665|10665|10659|3090
1629729660000|2021-08-23 14:41:00|10671|10659|10665|10657|10676|10670|10665|10657|1535
1629729670000|2021-08-23 14:41:10|10670|10656|10659|10651|10670|10656|10659|10651|419
1629729680000|2021-08-23 14:41:20|10656|10650|10650|10642|10659|10650|10650|10642|14612
1629729690000|2021-08-23 14:41:30|10647|10644|10653|10642|10659|10649|10647|10642|928
1629729700000|2021-08-23 14:41:40|10647|10641|10655|10650|10656|10650|10647|10641|100
1629729710000|2021-08-23 14:41:50|10658|10646|10658|10646|10658|10646|10658|10646|350
1629729720000|2021-08-23 14:42:00|10655|10643|10649|10642|10655|10644|10644|10641|2590
1629729730000|2021-08-23 14:42:10|10653|10644|10660|10647|10663|10658|10653|10644|1050
1629729740000|2021-08-23 14:42:20|10662|10649|10662|10651|10662|10651|10660|10649|0
1629729750000|2021-08-23 14:42:30||10656||10657||10657||10656|0
1629729760000|2021-08-23 14:42:40|10661|10656|10662|10654|10662|10657|10660|10651|853
1629729770000|2021-08-23 14:42:50|10661|10651|10658|10650|10662|10654|10658|10650|300
1629729780000|2021-08-23 14:43:00|10662|10651|10662|10651|10662|10651|10659|10651|434
1629729790000|2021-08-23 14:43:10|10666|10652|10667|10654|10670|10669|10664|10652|1030
1629729800000|2021-08-23 14:43:20||10653||10655||10655||10653|600
1629729810000|2021-08-23 14:43:30||10654||10654||10654||10654|0
1629729820000|2021-08-23 14:43:40|10665|10651|10662|10651|10669|10652|10654|10651|661
1629729830000|2021-08-23 14:43:50|10661|10653|10661|10651|10661|10653|10659|10651|1100
1629729840000|2021-08-23 14:44:00|10660|10652|10657|10645|10660|10652|10654|10645|2071
1629729850000|2021-08-23 14:44:10|10658|10651|10661|10652|10662|10652|10658|10649|200
1629729860000|2021-08-23 14:44:20|10660||10660||10660||10660||0
1629729870000|2021-08-23 14:44:30|10661|10650|10661|10650|10661|10650|10661|10650|0
1629729880000|2021-08-23 14:44:40|10660||10660||10660||10660||0
1629729900000|2021-08-23 14:45:00|10659|10649|10660|10647|10660|10649|10658|10647|500
1629729920000|2021-08-23 14:45:20|10659|10649|10660|10649|10660|10649|10659|10649|100
1629729930000|2021-08-23 14:45:30|10656|10650|10652|10642|10660|10650|10651|10641|1301
1629729940000|2021-08-23 14:45:40|10651|10641|10639|10630|10651|10645|10635|10627|5685
1629729950000|2021-08-23 14:45:50|10640|10633|10640|10630|10640|10637|10640|10630|1490
1629729960000|2021-08-23 14:46:00|10639|10631|10648|10633|10648|10633|10639|10631|377
1629729970000|2021-08-23 14:46:10|10646|10637|10646|10637|10647|10638|10646|10633|100
1629729990000|2021-08-23 14:46:30|10650|10640|10650|10640|10650|10640|10650|10639|0
1629730000000|2021-08-23 14:46:40|10651|10643|10656|10641|10656|10646|10651|10640|618
1629730010000|2021-08-23 14:46:50||10646||10646||10646||10646|147
1629730020000|2021-08-23 14:47:00|10658|10649|10668|10657|10668|10662|10658|10649|541
1629730030000|2021-08-23 14:47:10|10667|10661|10667|10661|10667|10661|10667|10661|0
1629730040000|2021-08-23 14:47:20|10668|10662|10675|10667|10675|10667|10668|10662|1200
1629730050000|2021-08-23 14:47:30||10665||10669||10672||10665|6200
1629730060000|2021-08-23 14:47:40|10672|10666|10672|10668|10675|10673|10670|10666|5232
1629730070000|2021-08-23 14:47:50|10675|10670|10674|10668|10675|10671|10674|10668|4568
1629730080000|2021-08-23 14:48:00|10675|10672|10696|10683|10696|10686|10675|10672|9604
1629730090000|2021-08-23 14:48:10|10700|10684|10700|10687|10700|10687|10699|10684|2405
1629730100000|2021-08-23 14:48:20|10707|10690|10723|10709|10723|10709|10707|10690|1280
1629730110000|2021-08-23 14:48:30|10726|10710|10727|10720|10727|10720|10723|10710|1602
1629730120000|2021-08-23 14:48:40|10724|10719|10726|10714|10726|10719|10719|10713|724
1629730130000|2021-08-23 14:48:50|10727|10716|10730|10724|10732|10724|10727|10716|1324
1629730140000|2021-08-23 14:49:00||10722||10720||10722||10720|384
1629730150000|2021-08-23 14:49:10||10719||10720||10720||10719|100
1629730160000|2021-08-23 14:49:20|10728||10730||10730||10728||200
1629730170000|2021-08-23 14:49:30|10728||10728||10728||10728||0
1629730180000|2021-08-23 14:49:40|10730|10724|10722|10713|10730|10724|10721|10713|1600
1629730190000|2021-08-23 14:49:50|10718|10710|10716|10706|10722|10710|10716|10704|521
1629730200000|2021-08-23 14:50:00|10714|10701|10711|10701|10716|10702|10711|10701|210
1629730210000|2021-08-23 14:50:10|10716|10702|10716|10707|10716|10707|10715|10702|100
1629730230000|2021-08-23 14:50:30|10715|10702|10716|10706|10716|10706|10713|10702|300
1629730240000|2021-08-23 14:50:40|10715|10703|10704|10693|10715|10704|10704|10693|300
1629730250000|2021-08-23 14:50:50|10700|10692|10702|10692|10703|10692|10700|10690|300
1629730260000|2021-08-23 14:51:00|10703|10695|10712|10701|10712|10701|10703|10695|100
1629730270000|2021-08-23 14:51:10|10716|10708|10723|10709|10723|10709|10716|10702|1700
1629730280000|2021-08-23 14:51:20|10720|10711|10723|10711|10723|10711|10720|10709|670
1629730290000|2021-08-23 14:51:30|10720|10710|10721|10710|10721|10710|10717|10709|300
1629730300000|2021-08-23 14:51:40|10723|10712|10723|10712|10723|10712|10723|10712|0
1629730310000|2021-08-23 14:51:50|10722|10711|10717|10711|10723|10711|10717|10711|800
1629730320000|2021-08-23 14:52:00|10723|10712|10723|10712|10723|10712|10723|10712|0
1629730340000|2021-08-23 14:52:20|10722|10713|10723|10712|10723|10713|10721|10712|200
1629730360000|2021-08-23 14:52:40|10722|10713|10722|10711|10722|10713|10722|10711|400
1629730380000|2021-08-23 14:53:00||10713||10714||10714||10713|200
1629730390000|2021-08-23 14:53:10|10718|10713|10722|10713|10722|10714|10718|10713|400
1629730400000|2021-08-23 14:53:20|10718|10711|10721|10713|10721|10713|10718|10710|2048
1629730410000|2021-08-23 14:53:30||10712||10713||10713||10712|500
1629730430000|2021-08-23 14:53:50|10715|10712|10716|10711|10716|10712|10711|10710|510
1629730440000|2021-08-23 14:54:00|10721|10713|10725|10719|10730|10720|10721|10713|1271
1629730450000|2021-08-23 14:54:10|10730||10728||10730||10728||100
1629730460000|2021-08-23 14:54:20|10729|10718|10724|10715|10730|10718|10722|10713|591
1629730470000|2021-08-23 14:54:30|10726|10721|10729|10723|10729|10723|10721|10718|1292
1629730480000|2021-08-23 14:54:40|10733|10724|10723|10718|10733|10726|10723|10718|7810
1629730490000|2021-08-23 14:54:50|10725|10720|10733|10723|10733|10724|10725|10720|200
1629730500000|2021-08-23 14:55:00|10735|10725|10735|10724|10739|10730|10735|10723|1140
1629730510000|2021-08-23 14:55:10|10736|10727|10738|10729|10739|10729|10735|10727|300
1629730520000|2021-08-23 14:55:20|10739|10732|10738|10729|10739|10732|10733|10729|300
1629730530000|2021-08-23 14:55:30|10734|10731|10732|10721|10734|10731|10728|10721|900
1629730540000|2021-08-23 14:55:40|10734|10722|10738|10732|10738|10732|10734|10722|600
1629730550000|2021-08-23 14:55:50|10739|10728|10739|10728|10739|10728|10739|10728|700
1629730560000|2021-08-23 14:56:00|10733|10724|10729|10718|10733|10724|10728|10718|500
1629730570000|2021-08-23 14:56:10|10727|10719|10728|10722|10731|10722|10726|10718|1632
1629730580000|2021-08-23 14:56:20|10730|10719|10730|10719|10730|10720|10728|10719|300
1629730590000|2021-08-23 14:56:30|10728|10720|10724|10714|10728|10720|10722|10714|1185
1629730600000|2021-08-23 14:56:40|10727|10715|10727|10715|10727|10715|10727|10715|100
1629730620000|2021-08-23 14:57:00|10730|10716|10730|10720|10730|10720|10729|10716|0
1629730630000|2021-08-23 14:57:10|10729|10719|10728|10719|10729|10719|10728|10719|200
1629730640000|2021-08-23 14:57:20|10729|10720|10720|10710|10729|10720|10720|10710|300
1629730650000|2021-08-23 14:57:30|10719||10720||10720||10719||107
1629730690000|2021-08-23 14:58:10|10718|10708|10712|10701|10718|10708|10711|10701|421
1629730700000|2021-08-23 14:58:20|10711|10702|10711|10697|10712|10702|10700|10691|1293
1629730720000|2021-08-23 14:58:40|10712|10701|10712|10701|10712|10701|10712|10701|0
1629730740000|2021-08-23 14:59:00|10716|10707|10715|10703|10716|10707|10715|10702|300
1629730750000|2021-08-23 14:59:10|10711|10702|10712|10699|10715|10702|10703|10696|1200
1629730760000|2021-08-23 14:59:20|10704|10696|10706|10693|10707|10696|10700|10691|900
1629730780000|2021-08-23 14:59:40|10704|10694|10704|10694|10704|10694|10704|10694|100
1629730790000|2021-08-23 14:59:50|10701|10696|10701|10694|10701|10696|10701|10694|0
1629730800000|2021-08-23 15:00:00|10705|10695|10710|10700|10710|10700|10705|10695|200
1629730810000|2021-08-23 15:00:10||10701||10700||10701||10700|0
1629730820000|2021-08-23 15:00:20|10714|10702|10705|10697|10715|10704|10705|10697|300
1629730830000|2021-08-23 15:00:30||10694||10692||10694||10692|0
1629730860000|2021-08-23 15:01:00|10700|10690|10700|10689|10700|10692|10694|10686|2421
1629730870000|2021-08-23 15:01:10|10695|10688|10690|10679|10695|10688|10690|10679|524
1629730880000|2021-08-23 15:01:20|10688|10677|10684|10673|10688|10677|10680|10670|1650
1629730890000|2021-08-23 15:01:30|10680|10671|10679|10671|10682|10674|10679|10671|1349
1629730900000|2021-08-23 15:01:40|10684|10676|10689|10675|10691|10680|10684|10674|942
1629730910000|2021-08-23 15:01:50|10691|10677|10698|10687|10701|10691|10690|10676|1729
1629730920000|2021-08-23 15:02:00|10701|10692|10699|10692|10701|10692|10699|10687|700
1629730940000|2021-08-23 15:02:20|10696|10691|10667|10658|10696|10691|10665|10658|7152
1629730950000|2021-08-23 15:02:30|10663|10660|10660|10651|10663|10660|10653|10644|4359
1629730960000|2021-08-23 15:02:40|10664|10659|10675|10667|10675|10667|10664|10659|1540
1629730980000|2021-08-23 15:03:00|10671|10668|10674|10666|10675|10668|10671|10662|2735
1629730990000|2021-08-23 15:03:10|10671|10665|10675|10667|10675|10667|10665|10658|719
1629731000000|2021-08-23 15:03:20|10669|10665|10678|10666|10679|10671|10666|10663|5053
1629731020000|2021-08-23 15:03:40|10676||10676||10676||10676||0
1629731030000|2021-08-23 15:03:50|10683|10673|10683|10671|10683|10674|10682|10670|300
1629731050000|2021-08-23 15:04:10|10685|10674|10684|10677|10689|10680|10683|10674|1100
1629731060000|2021-08-23 15:04:20|10686|10674|10683|10674|10686|10674|10677|10674|300
1629731080000|2021-08-23 15:04:40|10684|10675|10685|10675|10685|10675|10684|10675|0
1629731090000|2021-08-23 15:04:50|||||||||200
1629731100000|2021-08-23 15:05:00|10684||10683||10685||10683||0
1629731110000|2021-08-23 15:05:10|10676|10674|10681|10670|10681|10674|10675|10670|1800
1629731120000|2021-08-23 15:05:20|10680|10674|10680|10670|10681|10675|10679|10670|100
1629731130000|2021-08-23 15:05:30|10677|10674|10675|10670|10679|10674|10675|10670|400
1629731140000|2021-08-23 15:05:40|10673|10669|10679|10672|10680|10673|10672|10667|749
1629731150000|2021-08-23 15:05:50||10670||10670||10670||10670|0
1629731160000|2021-08-23 15:06:00|||||||||130
1629731170000|2021-08-23 15:06:10|10683|10674|10682|10672|10684|10676|10682|10670|200
1629731180000|2021-08-23 15:06:20|10677|10671|10682|10670|10682|10671|10677|10670|300
1629731190000|2021-08-23 15:06:30|10679||10679||10679||10679||986
1629731220000|2021-08-23 15:07:00|10677|10668|10677|10668|10677|10668|10677|10668|200
1629731230000|2021-08-23 15:07:10||10669||10670||10670||10668|100
1629731240000|2021-08-23 15:07:20|10676|10668|10667|10657|10677|10668|10666|10657|1617
1629731250000|2021-08-23 15:07:30|10665|10656|10665|10657|10665|10659|10665|10652|1100
1629731260000|2021-08-23 15:07:40|10659|10656|10660|10650|10660|10656|10659|10650|0
1629731270000|2021-08-23 15:07:50|10665|10653|10660|10653|10665|10653|10660|10650|400
1629731280000|2021-08-23 15:08:00|10665|10654|10659|10654|10665|10655|10659|10654|100
1629731290000|2021-08-23 15:08:10|10660|10652|10659|10653|10666|10653|10659|10652|500
1629731300000|2021-08-23 15:08:20|10656|10651|10657|10649|10661|10651|10652|10649|12660
1629731310000|2021-08-23 15:08:30|10658|10650|10660|10651|10662|10653|10658|10650|600
1629731320000|2021-08-23 15:08:40|10662|10655|10664|10658|10664|10658|10662|10651|800
1629731330000|2021-08-23 15:08:50|10658|10656|10660|10654|10663|10656|10657|10650|2525
1629731340000|2021-08-23 15:09:00|10659|10655|10660|10653|10660|10656|10656|10651|1025
1629731350000|2021-08-23 15:09:10|10664|10654|10662|10653|10664|10655|10662|10653|667
1629731370000|2021-08-23 15:09:30|10664|10654|10663|10661|10670|10667|10663|10654|600
1629731380000|2021-08-23 15:09:40|10670|10665|10674|10664|10674|10665|10670|10664|100
1629731390000|2021-08-23 15:09:50|10673|10665|10679|10672|10679|10672|10673|10665|1315
1629731400000|2021-08-23 15:10:00|10681|10674|10682|10671|10688|10676|10680|10671|1769
1629731410000|2021-08-23 15:10:10|10681|10672|10679|10671|10682|10672|10679|10671|200
1629731430000|2021-08-23 15:10:30|10682|10672|10682|10673|10682|10673|10682|10672|0
1629731440000|2021-08-23 15:10:40|10680|10672|10678|10671|10680|10672|10678|10671|600
1629731450000|2021-08-23 15:10:50|10679|10669|10679|10670|10679|10674|10679|10669|1274
1629731460000|2021-08-23 15:11:00|10680|10673|10680|10671|10680|10676|10678|10671|319
1629731470000|2021-08-23 15:11:10|10682|10676|10682|10671|10682|10676|10678|10671|600
1629731480000|2021-08-23 15:11:20|10677|10670|10679|10668|10682|10676|10671|10665|11439
1629731490000|2021-08-23 15:11:30|10677|10673|10687|10671|10688|10680|10677|10671|800
1629731500000|2021-08-23 15:11:40|10690|10675|10690|10674|10690|10680|10689|10673|0
1629731510000|2021-08-23 15:11:50|10693|10677|10694|10682|10697|10687|10693|10675|1400
1629731520000|2021-08-23 15:12:00|10693|10685|10700|10688|10700|10689|10693|10682|1490
1629731530000|2021-08-23 15:12:10|10704|10689|10705|10696|10705|10696|10704|10689|530
1629731540000|2021-08-23 15:12:20|10701|10697|10710|10701|10710|10703|10701|10697|825
1629731550000|2021-08-23 15:12:30|10711|10705|10711|10701|10711|10705|10711|10701|776
1629731560000|2021-08-23 15:12:40|10705|10702|10711|10701|10711|10704|10705|10701|700
1629731570000|2021-08-23 15:12:50|10710||10710||10710||10710||208
1629731580000|2021-08-23 15:13:00|10709|10699|10702|10695|10709|10699|10702|10691|606
1629731590000|2021-08-23 15:13:10|10703|10696|10707|10697|10709|10700|10703|10695|1928
1629731600000|2021-08-23 15:13:20|10708|10696|10708|10697|10708|10697|10706|10696|100
1629731610000|2021-08-23 15:13:30|10706||10706||10707||10706||0
1629731620000|2021-08-23 15:13:40|10705||10705||10705||10705||100
1629731630000|2021-08-23 15:13:50|10703||10705||10705||10703||258
1629731640000|2021-08-23 15:14:00|10702|10696|10695|10683|10702|10696|10695|10683|1100
1629731650000|2021-08-23 15:14:10|10694|10682|10695|10683|10695|10683|10694|10681|211
1629731660000|2021-08-23 15:14:20|||||||||100
1629731670000|2021-08-23 15:14:30|10690|10679|10686|10679|10690|10679|10685|10679|500
1629731680000|2021-08-23 15:14:40||10678||10677||10678||10677|0
1629731690000|2021-08-23 15:14:50|10685|10674|10678|10670|10685|10674|10678|10670|0
1629731700000|2021-08-23 15:15:00|10677|10669|10682|10671|10683|10675|10675|10669|1938
1629731720000|2021-08-23 15:15:20||10672||10672||10672||10672|100
1629731730000|2021-08-23 15:15:30|10680|10671|10675|10667|10680|10671|10672|10667|400
1629731740000|2021-08-23 15:15:40|10680|10665|10673|10665|10680|10665|10672|10665|600
1629731750000|2021-08-23 15:15:50|||||||||100
1629731770000|2021-08-23 15:16:10|10669|10664|10663|10655|10669|10665|10657|10653|9509
1629731780000|2021-08-23 15:16:20|10661|10654|10658|10652|10661|10654|10658|10652|660
1629731790000|2021-08-23 15:16:30|10657|10650|10657|10650|10657|10650|10657|10650|515
1629731800000|2021-08-23 15:16:40||10651||10651||10651||10651|0
1629731810000|2021-08-23 15:16:50|10652|10650|10657|10646|10657|10650|10652|10646|1995
1629731820000|2021-08-23 15:17:00|10656||10657||10657||10656||100
1629731830000|2021-08-23 15:17:10|10656|10647|10662|10654|10663|10654|10656|10647|2253
1629731840000|2021-08-23 15:17:20|10663|10658|10663|10656|10663|10658|10663|10655|648
1629731850000|2021-08-23 15:17:30|10662|10657|10670|10659|10670|10661|10662|10657|6523
1629731860000|2021-08-23 15:17:40|10668|10660|10670|10660|10670|10660|10668|10660|0
1629731880000|2021-08-23 15:18:00|10667|10665|10668|10660|10668|10665|10667|10660|200
1629731890000|2021-08-23 15:18:10||10663||10661||10663||10661|1000
1629731900000|2021-08-23 15:18:20|10670|10664|10670|10665|10670|10665|10670|10664|100
1629731910000|2021-08-23 15:18:30|10674|10667|10679|10668|10679|10671|10670|10665|8602
1629731920000|2021-08-23 15:18:40|10678|10669|10679|10669|10679|10669|10678|10669|200
1629731930000|2021-08-23 15:18:50|10678||10678||10678||10678||0
1629731950000|2021-08-23 15:19:10|10675|10672|10676|10670|10677|10672|10673|10670|1155
1629731960000|2021-08-23 15:19:20|10677||10677||10677||10676||373
1629731970000|2021-08-23 15:19:30|10676|10673|10675|10670|10676|10673|10675|10670|400
1629731980000|2021-08-23 15:19:40|10676|10671|10685|10675|10688|10678|10676|10670|1619
1629731990000|2021-08-23 15:19:50|10686|10676|10686|10676|10686|10676|10686|10675|100
1629732010000|2021-08-23 15:20:10|10685|10677|10685|10677|10685|10677|10685|10676|110
1629732030000|2021-08-23 15:20:30|10683||10685||10685||10683||717
1629732040000|2021-08-23 15:20:40|10684|10676|10684|10676|10685|10676|10684|10676|200
1629732050000|2021-08-23 15:20:50|10683||10683||10684||10683||0
1629732080000|2021-08-23 15:21:20|10688|10679|10691|10678|10693|10682|10688|10676|1000
1629732120000|2021-08-23 15:22:00|10693|10685|10693|10685|10693|10685|10693|10685|0
1629732130000|2021-08-23 15:22:10|10691|10684|10676|10670|10692|10684|10676|10670|4541
1629732140000|2021-08-23 15:22:20||10668||10668||10670||10666|1100
1629732150000|2021-08-23 15:22:30|10673|10667|10672|10665|10673|10667|10668|10660|1100
1629732170000|2021-08-23 15:22:50||10664||10664||10664||10664|0
1629732180000|2021-08-23 15:23:00|10671|10665|10672|10667|10672|10667|10671|10664|773
1629732190000|2021-08-23 15:23:10|||||||||100
1629732200000|2021-08-23 15:23:20|10677|10668|10678|10669|10678|10669|10673|10668|729
1629732210000|2021-08-23 15:23:30|||||||||100
1629732220000|2021-08-23 15:23:40|10675|10672|10678|10672|10678|10673|10675|10669|882
1629732230000|2021-08-23 15:23:50|||||||||100
1629732250000|2021-08-23 15:24:10|10680|10676|10689|10680|10689|10680|10680|10672|1185
1629732260000|2021-08-23 15:24:20|10688|10681|10689|10681|10689|10682|10688|10681|200
1629732270000|2021-08-23 15:24:30|10687|10682|10688|10682|10689|10682|10687|10682|1600
1629732280000|2021-08-23 15:24:40|10686|10681|10687|10681|10688|10681|10686|10681|1310
1629732290000|2021-08-23 15:24:50|10683||10688||10688||10683||1497
1629732300000|2021-08-23 15:25:00||10683||10683||10683||10683|0
1629732320000|2021-08-23 15:25:20|||||||||100
1629732330000|2021-08-23 15:25:30|||||||||100
1629732340000|2021-08-23 15:25:40|10689|10685|10692|10687|10697|10688|10689|10685|1710
1629732350000|2021-08-23 15:25:50|10691|10685|10692|10683|10692|10685|10691|10683|1000
1629732360000|2021-08-23 15:26:00|10688|10680|10688|10683|10688|10683|10688|10680|400
1629732380000|2021-08-23 15:26:20|10695|10684|10695|10684|10695|10685|10693|10684|400
1629732390000|2021-08-23 15:26:30|10698|10686|10697|10687|10698|10687|10697|10685|100
1629732400000|2021-08-23 15:26:40|10698|10690|10698|10692|10701|10694|10698|10687|601
1629732430000|2021-08-23 15:27:10|10696|10691|10694|10688|10696|10691|10694|10685|357
1629732460000|2021-08-23 15:27:40|10695|10686|10695|10686|10697|10689|10690|10686|1038
1629732470000|2021-08-23 15:27:50||10687||10687||10687||10687|100
1629732480000|2021-08-23 15:28:00|10692|10686|10687|10680|10695|10686|10687|10680|2029
1629732500000|2021-08-23 15:28:20|10688|10686|10688|10680|10688|10687|10684|10680|1803
1629732520000|2021-08-23 15:28:40|10684|10678|10674|10668|10686|10678|10674|10668|3401
1629732530000|2021-08-23 15:28:50|10676|10671|10675|10668|10677|10671|10675|10668|400
1629732550000|2021-08-23 15:29:10|10679||10679||10679||10679||0
1629732560000|2021-08-23 15:29:20|10675|10665|10664|10658|10675|10665|10662|10658|100
1629732590000|2021-08-23 15:29:50|10661|10657|10663|10654|10663|10657|10657|10651|3057
1629732600000|2021-08-23 15:30:00||10655||10655||10655||10655|0
1629732610000|2021-08-23 15:30:10|||||||||100
1629732620000|2021-08-23 15:30:20|10661|10660|10654|10647|10662|10660|10651|10647|1984
1629732630000|2021-08-23 15:30:30|10649|10644|10641|10635|10649|10644|10640|10635|2259
1629732640000|2021-08-23 15:30:40|10642|10634|10640|10633|10642|10636|10637|10632|1667
1629732650000|2021-08-23 15:30:50||10632||10632||10632||10632|250
1629732660000|2021-08-23 15:31:00|10645|10633|10642|10634|10646|10638|10642|10633|1763
1629732670000|2021-08-23 15:31:10|10645|10635|10643|10635|10645|10635|10642|10635|400
1629732680000|2021-08-23 15:31:20|10644|10634|10631|10625|10644|10634|10630|10625|4084
1629732690000|2021-08-23 15:31:30|10632|10626|10634|10632|10635|10632|10632|10626|900
1629732700000|2021-08-23 15:31:40|10635|10633|10640|10633|10641|10640|10635|10633|1209
1629732710000|2021-08-23 15:31:50|10639||10639||10639||10639||625
1629732720000|2021-08-23 15:32:00|10643|10636|10643|10629|10645|10636|10633|10629|700
1629732730000|2021-08-23 15:32:10|10641|10632|10644|10630|10645|10633|10641|10630|500
1629732740000|2021-08-23 15:32:20|10643|10632|10639|10632|10645|10634|10639|10631|700
1629732750000|2021-08-23 15:32:30|||||||||100
1629732760000|2021-08-23 15:32:40||10631||10631||10631||10631|100
1629732770000|2021-08-23 15:32:50|10638|10630|10639|10631|10639|10633|10636|10630|200
1629732800000|2021-08-23 15:33:20|10638|10635|10639|10632|10639|10635|10638|10630|100
1629732810000|2021-08-23 15:33:30|10640|10633|10644|10637|10644|10637|10640|10633|236
1629732820000|2021-08-23 15:33:40||10641||10640||10641||10640|200
1629732830000|2021-08-23 15:33:50|10646|10642|10646|10640|10646|10642|10646|10640|800
1629732840000|2021-08-23 15:34:00|10649|10645|10652|10645|10652|10645|10649|10645|1936
1629732850000|2021-08-23 15:34:10|||||||||469
1629732860000|2021-08-23 15:34:20|10654|10647|10652|10646|10654|10647|10652|10646|800
1629732870000|2021-08-23 15:34:30|10653|10647|10657|10653|10660|10653|10653|10647|700
1629732880000|2021-08-23 15:34:40|10655|10652|10658|10652|10658|10652|10655|10652|2500
1629732890000|2021-08-23 15:34:50|10657|10654|10665|10663|10665|10663|10657|10654|1200
1629732900000|2021-08-23 15:35:00|10666|10664|10671|10665|10674|10672|10666|10664|1400
1629732910000|2021-08-23 15:35:10|10677|10668|10677|10673|10678|10673|10675|10668|1697
1629732920000|2021-08-23 15:35:20|10673|10671|10673|10669|10673|10671|10673|10668|0
1629732930000|2021-08-23 15:35:30|10671|10668|10673|10664|10673|10669|10668|10662|2000
1629732940000|2021-08-23 15:35:40|10667|10663|10667|10662|10667|10663|10667|10662|600
1629732950000|2021-08-23 15:35:50|10669|10660|10666|10662|10669|10662|10661|10656|1300
1629732960000|2021-08-23 15:36:00|10665|10657|10658|10648|10665|10657|10658|10648|1300
1629732970000|2021-08-23 15:36:10|10660|10652|10660|10652|10660|10652|10660|10648|699
1629732990000|2021-08-23 15:36:30|||||||||200
1629733020000|2021-08-23 15:37:00|10658|10650|10655|10644|10658|10650|10652|10644|396
1629733030000|2021-08-23 15:37:10|10652||10649||10652||10649||0
1629733050000|2021-08-23 15:37:30|10652|10641|10652|10641|10652|10641|10652|10641|0
1629733060000|2021-08-23 15:37:40|10651|10645|10657|10645|10660|10651|10651|10641|1367
1629733080000|2021-08-23 15:38:00|10651|10641|10651|10642|10651|10642|10651|10641|200
1629733090000|2021-08-23 15:38:10|10648|10640|10649|10641|10649|10641|10648|10640|0
1629733100000|2021-08-23 15:38:20|10651|10644|10658|10650|10658|10650|10651|10644|1640
1629733110000|2021-08-23 15:38:30|10660|10651|10660|10655|10660|10655|10660|10651|100
1629733120000|2021-08-23 15:38:40|10658|10651|10660|10651|10660|10652|10658|10651|0
1629733150000|2021-08-23 15:39:10||10654||10654||10654||10654|0
1629733180000|2021-08-23 15:39:40|10663|10656|10667|10659|10667|10659|10663|10656|200
1629733200000|2021-08-23 15:40:00|10669|10661|10669|10660|10669|10665|10664|10660|1024
1629733210000|2021-08-23 15:40:10|10674|10663|10672|10666|10674|10666|10672|10663|420
1629733230000|2021-08-23 15:40:30|10677|10665|10679|10667|10679|10670|10674|10665|3501
1629733240000|2021-08-23 15:40:40|10674|10665|10667|10665|10675|10665|10666|10665|1700
1629733260000|2021-08-23 15:41:00|10671|10666|10670|10665|10671|10666|10670|10665|617
1629733290000|2021-08-23 15:41:30|10671|10667|10676|10666|10679|10668|10671|10665|1600
1629733310000|2021-08-23 15:41:50|10678|10667|10678|10671|10678|10673|10678|10666|619
1629733340000|2021-08-23 15:42:20|10681|10674|10687|10677|10688|10677|10681|10674|100
1629733350000|2021-08-23 15:42:30||10679||10679||10679||10679|0
1629733360000|2021-08-23 15:42:40|10683|10677|10683|10676|10683|10677|10681|10676|400
1629733370000|2021-08-23 15:42:50||10678||10678||10678||10678|0
1629733400000|2021-08-23 15:43:20|10681|10676|10683|10676|10683|10678|10678|10676|826
1629733410000|2021-08-23 15:43:30|10680||10683||10683||10680||400
1629733420000|2021-08-23 15:43:40|10685|10678|10690|10685|10690|10686|10685|10678|2700
1629733430000|2021-08-23 15:43:50||10684||10685||10685||10684|394
1629733440000|2021-08-23 15:44:00|10694|10684|10696|10688|10696|10688|10694|10684|712
1629733460000|2021-08-23 15:44:20|10699|10691|10698|10693|10700|10693|10698|10691|300
1629733470000|2021-08-23 15:44:30|10700|10689|10696|10688|10700|10689|10696|10688|5150
1629733480000|2021-08-23 15:44:40|10694|10687|10688|10682|10696|10687|10688|10682|2616
1629733490000|2021-08-23 15:44:50|10689|10680|10683|10674|10689|10680|10678|10674|1713
1629733500000|2021-08-23 15:45:00|10679|10675|10673|10664|10679|10675|10672|10664|950
1629733510000|2021-08-23 15:45:10|10671|10665|10673|10664|10673|10665|10670|10664|100
1629733540000|2021-08-23 15:45:40||10666||10667||10667||10666|600
1629733550000|2021-08-23 15:45:50|10678|10669|10681|10673|10682|10676|10674|10669|1323
1629733560000|2021-08-23 15:46:00|||||||||100
1629733570000|2021-08-23 15:46:10|10679|10672|10679|10672|10679|10672|10676|10672|0
1629733590000|2021-08-23 15:46:30|||||||||100
1629733600000|2021-08-23 15:46:40|10676|10673|10679|10673|10679|10673|10676|10673|0
1629733610000|2021-08-23 15:46:50|10683|10675|10684|10676|10684|10676|10683|10674|838
1629733620000|2021-08-23 15:47:00|10688|10680|10681|10674|10689|10681|10679|10674|1000
1629733630000|2021-08-23 15:47:10||10671||10671||10672||10671|1400
1629733650000|2021-08-23 15:47:30|10680|10673|10670|10667|10680|10673|10670|10666|1300
1629733660000|2021-08-23 15:47:40|10669|10666|10664|10659|10669|10666|10664|10656|583
1629733670000|2021-08-23 15:47:50|10663|10656|10664|10656|10664|10656|10661|10656|527
1629733680000|2021-08-23 15:48:00|10663||10663||10663||10663||0
1629733700000|2021-08-23 15:48:20|10664|10651|10656|10645|10664|10651|10653|10645|938
1629733710000|2021-08-23 15:48:30|10655|10647|10655|10650|10656|10650|10655|10643|200
1629733740000|2021-08-23 15:49:00|10658|10647|10659|10653|10659|10653|10658|10647|300
1629733750000|2021-08-23 15:49:10|10662|10655|10662|10655|10662|10657|10662|10655|100
1629733760000|2021-08-23 15:49:20||10656||10656||10656||10656|0
1629733770000|2021-08-23 15:49:30|10661|10655|10656|10648|10661|10655|10650|10648|2411
1629733800000|2021-08-23 15:50:00|10651|10646|10655|10646|10655|10646|10651|10644|317
1629733820000|2021-08-23 15:50:20|10658|10650|10658|10651|10658|10652|10658|10646|3000
1629733840000|2021-08-23 15:50:40|10657|10647|10657|10647|10657|10647|10657|10647|200
1629733850000|2021-08-23 15:50:50|10654|10645|10655|10646|10657|10646|10651|10645|2457
1629733860000|2021-08-23 15:51:00|10654|10645|10652|10645|10654|10645|10652|10645|150
1629733870000|2021-08-23 15:51:10|10655||10653||10655||10653||0
1629733890000|2021-08-23 15:51:30|10652||10652||10652||10652||0
1629733900000|2021-08-23 15:51:40|10651||10651||10654||10648||1000
1629733910000|2021-08-23 15:51:50|10650||10650||10650||10650||0
1629733930000|2021-08-23 15:52:10|10648|10644|10648|10644|10648|10644|10648|10644|0
1629733940000|2021-08-23 15:52:20|10650|10642|10648|10641|10650|10648|10648|10641|763
1629733950000|2021-08-23 15:52:30|10649|10644|10650|10643|10650|10644|10649|10643|100
1629733960000|2021-08-23 15:52:40|10649||10649||10649||10649||0
1629733970000|2021-08-23 15:52:50||10641||10641||10641||10641|200
1629733990000|2021-08-23 15:53:10||10643||10641||10643||10641|0
1629734000000|2021-08-23 15:53:20|10646|10642|10643|10640|10646|10642|10643|10640|900
1629734010000|2021-08-23 15:53:30|10638|10637|10644|10635|10644|10637|10636|10631|1022
1629734030000|2021-08-23 15:53:50|10645|10636|10648|10640|10648|10640|10645|10636|566
1629734040000|2021-08-23 15:54:00|10640|10639|10643|10635|10645|10640|10638|10634|600
1629734070000|2021-08-23 15:54:30|10642|10634|10643|10632|10643|10634|10638|10632|1219
1629734080000|2021-08-23 15:54:40|10640|10630|10634|10627|10640|10630|10632|10626|400
1629734090000|2021-08-23 15:54:50|||||||||1500
1629734100000|2021-08-23 15:55:00|10631|10630|10632|10627|10632|10630|10631|10627|200
1629734110000|2021-08-23 15:55:10|10630|10625|10631|10625|10631|10625|10630|10625|100
1629734120000|2021-08-23 15:55:20|10627|10624|10626|10621|10629|10624|10626|10621|1417
1629734130000|2021-08-23 15:55:30|10625|10620|10625|10619|10625|10622|10620|10610|3417
1629734140000|2021-08-23 15:55:40|10626|10618|10630|10621|10632|10626|10626|10618|1300
1629734160000|2021-08-23 15:56:00|10631|10622|10631|10624|10631|10627|10631|10622|1043
1629734170000|2021-08-23 15:56:10|10634|10630|10638|10632|10638|10632|10634|10629|758
1629734180000|2021-08-23 15:56:20|10641|10633|10641|10631|10641|10633|10641|10631|100
1629734190000|2021-08-23 15:56:30|10637|10632|10634|10625|10637|10632|10634|10625|929
1629734200000|2021-08-23 15:56:40|10635|10628|10635|10628|10635|10628|10632|10628|0
1629734210000|2021-08-23 15:56:50|10637|10632|10646|10637|10646|10637|10637|10632|400
1629734220000|2021-08-23 15:57:00|10642|10638|10641|10637|10642|10643|10641|10637|400
1629734240000|2021-08-23 15:57:20|10643|10633|10641|10634|10643|10634|10641|10633|600
1629734250000|2021-08-23 15:57:30||10635||10634||10635||10633|400
1629734280000|2021-08-23 15:58:00|10644||10644||10644||10644||0
1629734320000|2021-08-23 15:58:40|10641||10641||10641||10641||0
1629734330000|2021-08-23 15:58:50|||||||||682
1629734340000|2021-08-23 15:59:00|10640|10630|10635|10630|10640|10630|10635|10630|100
1629734350000|2021-08-23 15:59:10|10636|10632|10638|10629|10638|10632|10634|10628|1309
1629734370000|2021-08-23 15:59:30|10631|10628|10631|10625|10631|10628|10631|10625|841
1629734380000|2021-08-23 15:59:40|10635|10627|10635|10628|10635|10629|10633|10625|700
1629734390000|2021-08-23 15:59:50|10640|10632|10644|10631|10645|10636|10639|10631|600
1629734400000|2021-08-23 16:00:00||10633||10633||10633||10633|300
1629734410000|2021-08-23 16:00:10|||||||||249
1629734430000|2021-08-23 16:00:30||10634||10634||10634||10634|0
1629734460000|2021-08-23 16:01:00|10643|10631|10640|10629|10643|10631|10637|10629|500
1629734470000|2021-08-23 16:01:10||10630||10630||10630||10630|0
1629734480000|2021-08-23 16:01:20|10638||10638||10638||10638||0
1629734490000|2021-08-23 16:01:30|10637|10629|10637|10626|10637|10629|10633|10625|724
1629734500000|2021-08-23 16:01:40||10625||10626||10626||10625|0
1629734510000|2021-08-23 16:01:50|10635|10625|10636|10625|10636|10628|10630|10623|5294
1629734530000|2021-08-23 16:02:10|10635|10624|10634|10623|10635|10624|10634|10623|1320
1629734550000|2021-08-23 16:02:30||10624||10624||10624||10624|0
1629734560000|2021-08-23 16:02:40|10633||10633||10633||10633||0
1629734580000|2021-08-23 16:03:00||10625||10626||10626||10625|300
1629734590000|2021-08-23 16:03:10|10631||10631||10631||10631||1102
1629734600000|2021-08-23 16:03:20|10635|10628|10637|10628|10637|10629|10635|10627|400
1629734610000|2021-08-23 16:03:30|10636||10637||10637||10636||200
1629734640000|2021-08-23 16:04:00||10629||10629||10629||10629|0
1629734650000|2021-08-23 16:04:10|10636|10635|10650|10641|10650|10641|10636|10635|1201
1629734670000|2021-08-23 16:04:30|10647|10642|10649|10642|10650|10642|10647|10642|1002
1629734690000|2021-08-23 16:04:50|10646|10641|10643|10636|10646|10641|10643|10636|300
1629734700000|2021-08-23 16:05:00|10640|10634|10640|10632|10640|10634|10640|10631|200
1629734710000|2021-08-23 16:05:10|10639|10631|10640|10630|10640|10631|10639|10629|200
1629734720000|2021-08-23 16:05:20|10639|10629|10639|10629|10639|10629|10639|10629|0
1629734750000|2021-08-23 16:05:50|10640|10630|10638|10630|10640|10631|10638|10630|0
1629734770000|2021-08-23 16:06:10|10634|10629|10632|10627|10634|10629|10631|10625|3317
1629734780000|2021-08-23 16:06:20|10635|10630|10635|10629|10635|10632|10635|10629|1275
1629734800000|2021-08-23 16:06:40|10634||10635||10635||10634||100
1629734810000|2021-08-23 16:06:50|10634|10627|10634|10628|10634|10628|10628|10625|3120
1629734820000|2021-08-23 16:07:00|10635|10635|10640|10630|10640|10635|10635|10629|2717
1629734830000|2021-08-23 16:07:10|10639|10627|10637|10629|10639|10629|10633|10627|1100
1629734860000|2021-08-23 16:07:40|10639|10630|10638|10630|10640|10630|10637|10630|0
1629734880000|2021-08-23 16:08:00|10640|10631|10639|10631|10640|10634|10639|10631|189
1629734930000|2021-08-23 16:08:50|10640|10633|10646|10638|10646|10638|10640|10632|289
1629734940000|2021-08-23 16:09:00|10649|10642|10649|10644|10649|10644|10649|10642|500
1629734950000|2021-08-23 16:09:10|10648|10643|10649|10644|10649|10644|10646|10642|400
1629734960000|2021-08-23 16:09:20|10647|10643|10648|10642|10649|10643|10647|10642|100
1629734970000|2021-08-23 16:09:30|10647|10638|10646|10640|10647|10641|10645|10638|200
1629734980000|2021-08-23 16:09:40|10645|10638|10641|10634|10645|10638|10641|10634|300
1629734990000|2021-08-23 16:09:50|10640|10635|10641|10637|10641|10637|10636|10634|1700
1629735000000|2021-08-23 16:10:00||10635||10635||10635||10635|0
1629735020000|2021-08-23 16:10:20|||||||||200
1629735040000|2021-08-23 16:10:40|10638|10633|10637|10632|10638|10635|10637|10632|300
1629735050000|2021-08-23 16:10:50|10636|10631|10631|10626|10636|10631|10631|10626|200
1629735060000|2021-08-23 16:11:00|10633|10628|10633|10628|10633|10628|10633|10628|2100
1629735080000|2021-08-23 16:11:20|10636|10630|10636|10628|10636|10631|10636|10628|1669
1629735090000|2021-08-23 16:11:30|10635|10630|10635|10628|10636|10630|10634|10628|4200
1629735110000|2021-08-23 16:11:50|10636|10633|10641|10635|10641|10635|10636|10633|3100
1629735120000|2021-08-23 16:12:00|10638|10631|10639|10630|10639|10631|10638|10630|400
1629735140000|2021-08-23 16:12:20|10642|10632|10644|10640|10644|10641|10642|10632|900
1629735150000|2021-08-23 16:12:30|||||||||100
1629735160000|2021-08-23 16:12:40|10649|10643|10649|10643|10649|10643|10649|10643|400
1629735170000|2021-08-23 16:12:50|10648|10642|10650|10647|10650|10649|10646|10642|3650
1629735180000|2021-08-23 16:13:00||10646||10647||10648||10646|2068
1629735190000|2021-08-23 16:13:10|10654|10648|10658|10649|10658|10649|10654|10647|251
1629735200000|2021-08-23 16:13:20||10651||10651||10651||10651|0
1629735210000|2021-08-23 16:13:30|10653|10650|10655|10651|10655|10651|10652|10650|100
1629735220000|2021-08-23 16:13:40|10657|10652|10659|10654|10659|10654|10657|10652|200
1629735230000|2021-08-23 16:13:50|10660|10656|10666|10661|10666|10661|10660|10656|1033
1629735240000|2021-08-23 16:14:00|10664|10665|10658|10652|10665|10665|10658|10652|1675
1629735250000|2021-08-23 16:14:10|10661||10658||10661||10658||170
1629735260000|2021-08-23 16:14:20|10661|10659|10661|10653|10661|10659|10661|10652|300
1629735270000|2021-08-23 16:14:30||10654||10655||10655||10654|0
1629735290000|2021-08-23 16:14:50|10664|10660|10666|10660|10666|10660|10664|10658|3936
1629735300000|2021-08-23 16:15:00|10664|10658|10660|10655|10666|10658|10660|10653|2570
1629735310000|2021-08-23 16:15:10|10664|10658|10664|10657|10665|10658|10664|10657|200
1629735330000|2021-08-23 16:15:30|10665||10665||10665||10665||100
1629735350000|2021-08-23 16:15:50|10661|10655|10661|10655|10661|10655|10661|10653|862
1629735360000|2021-08-23 16:16:00|||||||||200
1629735370000|2021-08-23 16:16:10|10663|10658|10663|10658|10663|10658|10663|10658|0
1629735390000|2021-08-23 16:16:30|10662|10657|10662|10657|10662|10657|10662|10657|2100
1629735430000|2021-08-23 16:17:10|10663||10662||10663||10660||1200
1629735450000|2021-08-23 16:17:30|10660|10655|10657|10654|10660|10655|10657|10652|600
1629735460000|2021-08-23 16:17:40|10654|10653|10646|10640|10654|10653|10643|10640|2700
1629735480000|2021-08-23 16:18:00|10642|10637|10634|10631|10642|10637|10632|10627|35419
1629735490000|2021-08-23 16:18:10|10632|10632|10636|10631|10639|10634|10630|10624|32034
1629735500000|2021-08-23 16:18:20|10634|10630|10632|10625|10635|10630|10631|10624|3410
1629735510000|2021-08-23 16:18:30|10633||10635||10635||10633||4000
1629735530000|2021-08-23 16:18:50|10637|10626|10638|10631|10638|10633|10637|10626|500
1629735540000|2021-08-23 16:19:00|10633|10626|10632|10628|10633|10628|10626|10625|4410
1629735550000|2021-08-23 16:19:10|10630|10629|10632|10628|10633|10630|10630|10628|5665
1629735560000|2021-08-23 16:19:20|10637|10630|10633|10628|10637|10632|10631|10628|500
1629735570000|2021-08-23 16:19:30|10631|10627|10633|10627|10634|10628|10629|10626|3980
1629735580000|2021-08-23 16:19:40|10632|10630|10637|10628|10637|10633|10630|10628|3183
1629735600000|2021-08-23 16:20:00|10632|10627|10631|10627|10632|10628|10630|10627|1811
1629735610000|2021-08-23 16:20:10|10632|10629|10631|10626|10632|10629|10627|10626|4726
1629735620000|2021-08-23 16:20:20|10628|10627|10631|10629|10634|10630|10628|10627|4960
1629735630000|2021-08-23 16:20:30|10630|10625|10631|10626|10631|10626|10630|10625|2829
1629735640000|2021-08-23 16:20:40|10634|10627|10637|10633|10637|10633|10634|10627|1919
1629735650000|2021-08-23 16:20:50|10635|10632|10635|10632|10638|10634|10635|10632|1888
1629735660000|2021-08-23 16:21:00|10637|10631|10632|10626|10637|10631|10632|10625|6133
1629735670000|2021-08-23 16:21:10|10629|10625|10636|10631|10636|10632|10629|10624|2849
1629735680000|2021-08-23 16:21:20|||||||||100
1629735700000|2021-08-23 16:21:40|10637|10632|10639|10632|10639|10632|10637|10632|0
1629735710000|2021-08-23 16:21:50|10640|10633|10640|10633|10640|10633|10640|10633|0
1629735720000|2021-08-23 16:22:00|10641|10635|10642|10637|10642|10637|10641|10635|0
1629735730000|2021-08-23 16:22:10|||||||||100
1629735770000|2021-08-23 16:22:50|10639|10639|10642|10635|10642|10639|10639|10635|1002
1629735780000|2021-08-23 16:23:00|10638|10637|10635|10629|10638|10637|10634|10629|451
1629735790000|2021-08-23 16:23:10|10636|10628|10636|10626|10636|10628|10632|10626|200
1629735800000|2021-08-23 16:23:20|10633||10633||10633||10633||100
1629735810000|2021-08-23 16:23:30|10632|10625|10632|10626|10632|10626|10632|10625|300
1629735820000|2021-08-23 16:23:40|10630|10624|10630|10625|10630|10625|10630|10624|1100
1629735850000|2021-08-23 16:24:10|10632|10626|10638|10629|10638|10635|10626|10626|2646
1629735860000|2021-08-23 16:24:20|10637||10638||10638||10637||0
1629735870000|2021-08-23 16:24:30|10637|10630|10634|10630|10637|10631|10632|10626|2300
1629735890000|2021-08-23 16:24:50|10636||10636||10636||10636||0
1629735910000|2021-08-23 16:25:10|10634||10636||10636||10634||446
1629735930000|2021-08-23 16:25:30|10634||10634||10634||10634||0
1629735940000|2021-08-23 16:25:40|10636|10631|10635|10630|10638|10631|10634|10630|200
1629735950000|2021-08-23 16:25:50|10634|10631|10634|10630|10634|10632|10634|10630|200
1629735960000|2021-08-23 16:26:00|10633||10633||10633||10633||0
1629735970000|2021-08-23 16:26:10|10636|10632|10636|10630|10636|10632|10636|10630|100
1629735980000|2021-08-23 16:26:20|10635|10628|10630|10624|10635|10628|10630|10624|793
1629736000000|2021-08-23 16:26:40|10627|10623|10616|10609|10627|10623|10615|10609|8819
1629736010000|2021-08-23 16:26:50|10614|10607|10611|10607|10614|10609|10611|10607|1200
1629736020000|2021-08-23 16:27:00|10615|10610|10616|10611|10616|10611|10615|10610|584
1629736030000|2021-08-23 16:27:10|10618|10612|10618|10607|10621|10614|10615|10607|1908
1629736040000|2021-08-23 16:27:20|10613||10613||10613||10613||200
1629736050000|2021-08-23 16:27:30|10618|10608|10617|10608|10618|10608|10617|10608|0
1629736060000|2021-08-23 16:27:40|10616|10607|10615|10607|10616|10607|10615|10607|1648
1629736070000|2021-08-23 16:27:50|||||||||150
1629736100000|2021-08-23 16:28:20|10620|10610|10617|10611|10620|10611|10617|10610|610
1629736120000|2021-08-23 16:28:40|10620||10621||10621||10620||0
1629736130000|2021-08-23 16:28:50|10617|10610|10616|10609|10617|10612|10612|10604|6766
1629736140000|2021-08-23 16:29:00|||||||||700
1629736150000|2021-08-23 16:29:10|10615|10610|10615|10610|10615|10610|10615|10610|0
1629736160000|2021-08-23 16:29:20|10614||10614||10614||10614||300
1629736170000|2021-08-23 16:29:30|10613|10609|10612|10607|10614|10609|10611|10604|4057
1629736180000|2021-08-23 16:29:40|10610|10604|10613|10607|10614|10607|10610|10604|3457
1629736200000|2021-08-23 16:30:00|10614|10611|10612|10608|10614|10611|10612|10607|1205
1629736210000|2021-08-23 16:30:10|||||||||400
1629736220000|2021-08-23 16:30:20|10614|10610|10618|10616|10622|10616|10614|10610|1259
1629736230000|2021-08-23 16:30:30|10616|10612|10620|10616|10620|10617|10616|10612|1019
1629736240000|2021-08-23 16:30:40|||||||||300
1629736260000|2021-08-23 16:31:00|||||||||200
1629736270000|2021-08-23 16:31:10|10622|10621|10629|10621|10630|10623|10622|10621|2037
1629736280000|2021-08-23 16:31:20||10622||10622||10622||10622|0
1629736300000|2021-08-23 16:31:40|10626|10623|10628|10621|10628|10623|10625|10621|900
1629736310000|2021-08-23 16:31:50|10629|10622|10628|10622|10629|10622|10628|10621|1300
1629736320000|2021-08-23 16:32:00|10627|10621|10622|10616|10627|10621|10621|10616|1010
1629736340000|2021-08-23 16:32:20|||||||||1800
1629736360000|2021-08-23 16:32:40|10621||10621||10621||10621||0
1629736370000|2021-08-23 16:32:50|10620|10614|10620|10615|10621|10615|10619|10613|5700
1629736410000|2021-08-23 16:33:30|10619|10614|10615|10609|10620|10614|10615|10609|993
1629736420000|2021-08-23 16:33:40||10610||10610||10610||10610|100
1629736430000|2021-08-23 16:33:50|||||||||225
1629736440000|2021-08-23 16:34:00|10620|10615|10620|10613|10620|10615|10619|10611|326
1629736480000|2021-08-23 16:34:40|10622|10617|10625|10622|10625|10622|10622|10617|800
1629736490000|2021-08-23 16:34:50|10630|10626|10629|10623|10630|10626|10629|10623|1700
1629736510000|2021-08-23 16:35:10|10631||10631||10631||10631||0
1629736520000|2021-08-23 16:35:20|10632|10627|10634|10629|10634|10631|10632|10627|200
1629736540000|2021-08-23 16:35:40|10636|10636|10639|10630|10639|10636|10636|10629|2288
1629736550000|2021-08-23 16:35:50|10635|10631|10639|10634|10639|10634|10635|10631|889
1629736560000|2021-08-23 16:36:00|10642|10637|10642|10636|10642|10637|10642|10636|100
1629736580000|2021-08-23 16:36:20|10644|10640|10648|10641|10648|10642|10644|10639|774
1629736600000|2021-08-23 16:36:40|10649|10648|10649|10644|10649|10648|10649|10644|700
1629736610000|2021-08-23 16:36:50|10648|10643|10648|10643|10648|10643|10648|10643|350
1629736620000|2021-08-23 16:37:00|10652|10647|10653|10645|10655|10647|10652|10644|0
1629736630000|2021-08-23 16:37:10|10652|10646|10653|10649|10653|10650|10651|10645|100
1629736640000|2021-08-23 16:37:20|10656|10650|10658|10651|10658|10652|10655|10650|6600
1629736650000|2021-08-23 16:37:30|||||||||1100
1629736670000|2021-08-23 16:37:50|10656||10656||10656||10656||200
1629736680000|2021-08-23 16:38:00||10652||10652||10652||10652|100
1629736690000|2021-08-23 16:38:10||10651||10652||10652||10651|300
1629736700000|2021-08-23 16:38:20|10653|10651|10656|10651|10656|10651|10652|10651|2300
1629736710000|2021-08-23 16:38:30|10653|10650|10653|10647|10653|10650|10652|10647|1045
1629736720000|2021-08-23 16:38:40||10648||10648||10648||10648|200
1629736730000|2021-08-23 16:38:50|10656|10650|10656|10651|10656|10651|10656|10650|308
1629736760000|2021-08-23 16:39:20|10655|10653|10656|10653|10656|10653|10655|10653|0
1629736770000|2021-08-23 16:39:30|10658|10655|10660|10655|10660|10657|10658|10654|900
1629736780000|2021-08-23 16:39:40|10661|10658|10665|10657|10666|10660|10661|10657|1500
1629736800000|2021-08-23 16:40:00|10661|10656|10660|10651|10662|10656|10656|10650|1174
1629736820000|2021-08-23 16:40:20|10659|10652|10664|10652|10664|10652|10659|10652|0
1629736840000|2021-08-23 16:40:40|10661||10661||10661||10660||0
1629736870000|2021-08-23 16:41:10|10659|10654|10659|10654|10659|10654|10659|10654|300
1629736880000|2021-08-23 16:41:20|10660|10655|10664|10658|10664|10659|10660|10655|700
1629736900000|2021-08-23 16:41:40|10663|10656|10664|10657|10664|10657|10662|10656|900
1629736910000|2021-08-23 16:41:50|||||||||300
1629736920000|2021-08-23 16:42:00|10666|10658|10673|10665|10673|10666|10666|10658|2350
1629736930000|2021-08-23 16:42:10|10672|10666|10675|10667|10675|10669|10672|10666|0
1629736940000|2021-08-23 16:42:20|10679|10668|10679|10673|10679|10675|10677|10668|1121
1629736970000|2021-08-23 16:42:50|10678|10671|10672|10668|10678|10671|10672|10668|700
1629737000000|2021-08-23 16:43:20|10680|10669|10679|10670|10680|10670|10676|10669|0
1629737010000|2021-08-23 16:43:30||10671||10670||10671||10670|200
1629737020000|2021-08-23 16:43:40|10680|10672|10680|10674|10680|10679|10679|10672|507
1629737030000|2021-08-23 16:43:50|10679|10672|10680|10672|10680|10673|10679|10672|200
1629737050000|2021-08-23 16:44:10|10678|10675|10678|10672|10678|10675|10678|10672|0
1629737060000|2021-08-23 16:44:20|10675|10670|10670|10663|10675|10670|10670|10663|1880
1629737070000|2021-08-23 16:44:30|10671|10667|10676|10667|10677|10668|10671|10667|400
1629737080000|2021-08-23 16:44:40|10677|10669|10677|10671|10677|10671|10675|10669|1200
1629737090000|2021-08-23 16:44:50|10676|10669|10677|10669|10677|10669|10676|10669|300
1629737100000|2021-08-23 16:45:00|10680|10673|10683|10677|10683|10677|10680|10673|2050
1629737110000|2021-08-23 16:45:10|10685|10681|10686|10682|10688|10682|10685|10681|470
1629737120000|2021-08-23 16:45:20|10688|10683|10694|10682|10694|10686|10688|10682|638
1629737140000|2021-08-23 16:45:40||10685||10685||10685||10685|300
1629737170000|2021-08-23 16:46:10|10697||10697||10697||10697||0
1629737180000|2021-08-23 16:46:20|10694|10691|10700|10695|10700|10697|10694|10691|400
1629737190000|2021-08-23 16:46:30|10702|10697|10707|10698|10711|10703|10702|10695|7229
1629737200000|2021-08-23 16:46:40|10709|10699|10709|10703|10709|10703|10709|10699|500
1629737210000|2021-08-23 16:46:50|10711|10704|10718|10705|10718|10708|10711|10704|100
1629737220000|2021-08-23 16:47:00|10715||10715||10715||10715||0
1629737230000|2021-08-23 16:47:10|10714|10704|10709|10702|10714|10704|10707|10702|838
1629737250000|2021-08-23 16:47:30|10707|10699|10711|10702|10712|10705|10700|10699|1665
1629737260000|2021-08-23 16:47:40|10709||10709||10709||10709||0
1629737270000|2021-08-23 16:47:50|10711|10704|10711|10705|10711|10705|10711|10704|0
1629737280000|2021-08-23 16:48:00|10715|10708|10715|10708|10715|10708|10714|10708|1018
1629737290000|2021-08-23 16:48:10|10714|10714|10716|10709|10719|10714|10714|10708|1276
1629737320000|2021-08-23 16:48:40|10715|10710|10719|10712|10719|10712|10715|10710|4228
1629737330000|2021-08-23 16:48:50|10722|10716|10728|10720|10728|10725|10720|10713|13360
1629737340000|2021-08-23 16:49:00|10726|10719|10742|10736|10743|10738|10726|10719|17190
1629737350000|2021-08-23 16:49:10|10743|10737|10747|10741|10747|10745|10743|10737|1036
1629737360000|2021-08-23 16:49:20|10746|10737|10747|10739|10747|10740|10739|10735|1019
1629737370000|2021-08-23 16:49:30|10746|10744|10745|10739|10747|10744|10745|10739|2319
1629737390000|2021-08-23 16:49:50|10744|10738|10743|10737|10744|10739|10743|10737|700
1629737400000|2021-08-23 16:50:00|10744|10742|10748|10742|10749|10742|10744|10741|200
1629737430000|2021-08-23 16:50:30|10750|10744|10756|10748|10761|10754|10748|10743|3830
1629737440000|2021-08-23 16:50:40|10758||10760||10761||10758||0
1629737460000|2021-08-23 16:51:00|10759|10750|10759|10750|10759|10750|10759|10750|0
1629737480000|2021-08-23 16:51:20|10760|10753|10764|10756|10764|10758|10760|10753|200
1629737490000|2021-08-23 16:51:30|10765|10762|10768|10764|10774|10767|10765|10762|1225
1629737510000|2021-08-23 16:51:50|10766|10762|10770|10758|10771|10763|10763|10758|631
1629737520000|2021-08-23 16:52:00|10769|10760|10774|10764|10775|10769|10768|10760|1039
1629737530000|2021-08-23 16:52:10|10770|10765|10774|10765|10774|10765|10770|10763|400
1629737540000|2021-08-23 16:52:20|10775|10767|10774|10766|10775|10767|10774|10765|100
1629737550000|2021-08-23 16:52:30|10775|10767|10775|10767|10775|10767|10775|10767|263
1629737560000|2021-08-23 16:52:40|10776|10768|10785|10774|10785|10774|10776|10768|4804
1629737570000|2021-08-23 16:52:50|10784|10775|10785|10780|10785|10780|10783|10775|100
1629737580000|2021-08-23 16:53:00|10787|10781|10786|10778|10788|10782|10783|10778|4763
1629737590000|2021-08-23 16:53:10|10781|10777|10777|10769|10781|10777|10774|10769|2204
1629737610000|2021-08-23 16:53:30|10776|10770|10781|10773|10785|10777|10776|10770|1892
1629737620000|2021-08-23 16:53:40|10782|10774|10785|10778|10785|10778|10782|10774|100
1629737630000|2021-08-23 16:53:50|10786|10777|10784|10775|10786|10777|10778|10773|964
1629737640000|2021-08-23 16:54:00|10785|10774|10779|10770|10785|10774|10774|10766|3400
1629737650000|2021-08-23 16:54:10|10775|10772|10784|10771|10784|10772|10775|10771|550
1629737660000|2021-08-23 16:54:20|10785|10776|10785|10780|10785|10780|10785|10776|100
1629737680000|2021-08-23 16:54:40|10782|10777|10776|10770|10785|10777|10776|10770|7079
1629737690000|2021-08-23 16:54:50|10767|10763|10768|10763|10772|10765|10767|10759|6700
1629737700000|2021-08-23 16:55:00|10772|10766|10774|10767|10778|10772|10772|10763|1600
1629737710000|2021-08-23 16:55:10|10771|10764|10772|10757|10772|10764|10767|10757|700
1629737720000|2021-08-23 16:55:20|10768|10758|10760|10754|10769|10760|10757|10752|3100
1629737730000|2021-08-23 16:55:30|10762|10755|10766|10757|10766|10760|10762|10755|300
1629737740000|2021-08-23 16:55:40|10764|10759|10762|10755|10767|10760|10760|10753|3900
1629737750000|2021-08-23 16:55:50|10761|10754|10753|10747|10761|10754|10752|10746|1596
1629737760000|2021-08-23 16:56:00|10752|10749|10762|10752|10762|10752|10752|10749|300
1629737770000|2021-08-23 16:56:10|10760|10754|10760|10753|10760|10754|10760|10753|0
1629737780000|2021-08-23 16:56:20|10756|10752|10755|10748|10756|10752|10754|10748|100
1629737790000|2021-08-23 16:56:30|10754||10754||10754||10754||400
1629737800000|2021-08-23 16:56:40|10749|10745|10752|10747|10752|10747|10749|10743|1700
1629737810000|2021-08-23 16:56:50|10754|10749|10752|10747|10758|10753|10750|10747|3035
1629737820000|2021-08-23 16:57:00|10756|10750|10758|10752|10761|10753|10752|10750|2830
1629737830000|2021-08-23 16:57:10|10753|10748|10748|10742|10753|10748|10747|10742|400
1629737840000|2021-08-23 16:57:20|||||||||693
1629737850000|2021-08-23 16:57:30|||||||||197
1629737860000|2021-08-23 16:57:40|10750|10738|10747|10740|10750|10741|10743|10736|2403
1629737870000|2021-08-23 16:57:50|10750|10741|10750|10743|10750|10743|10749|10741|0
1629737880000|2021-08-23 16:58:00|10749|10746|10754|10749|10754|10749|10749|10746|950
1629737890000|2021-08-23 16:58:10|10749|10747|10752|10747|10753|10747|10749|10746|3466
1629737900000|2021-08-23 16:58:20|10750|10746|10748|10741|10754|10746|10747|10740|900
1629737910000|2021-08-23 16:58:30|10747|10742|10748|10741|10748|10742|10747|10741|100
1629737920000|2021-08-23 16:58:40|10747|10740|10741|10736|10747|10740|10741|10736|306
1629737930000|2021-08-23 16:58:50|10739|10735|10739|10734|10739|10735|10737|10734|300
1629737940000|2021-08-23 16:59:00|10737|10731|10739|10731|10739|10733|10736|10731|1096
1629737950000|2021-08-23 16:59:10|10742|10733|10747|10738|10748|10743|10742|10733|1000
1629737960000|2021-08-23 16:59:20|10745|10739|10745|10739|10745|10739|10745|10739|0
1629737970000|2021-08-23 16:59:30|10748|10743|10748|10740|10748|10743|10748|10740|300
1629737980000|2021-08-23 16:59:40|10751|10744|10752|10743|10753|10744|10751|10741|1400
1629737990000|2021-08-23 16:59:50|||||||||300
1629738000000|2021-08-23 17:00:00|10754|10744|10757|10748|10759|10751|10754|10744|1419
1629738010000|2021-08-23 17:00:10|10754||10754||10754||10754||100
1629738020000|2021-08-23 17:00:20|10748|10745|10745|10737|10748|10745|10745|10737|808
1629738030000|2021-08-23 17:00:30|10746|10739|10746|10740|10746|10741|10746|10739|0
1629738040000|2021-08-23 17:00:40|10750|10741|10753|10748|10753|10748|10750|10741|300
1629738050000|2021-08-23 17:00:50|10754|10745|10755|10749|10755|10751|10754|10745|100
1629738060000|2021-08-23 17:01:00|10754|10751|10755|10749|10755|10753|10754|10749|671
1629738070000|2021-08-23 17:01:10|10752|10750|10755|10751|10755|10751|10752|10750|900
1629738080000|2021-08-23 17:01:20|10753|10749|10755|10751|10755|10752|10752|10749|5668
1629738090000|2021-08-23 17:01:30|10756|10752|10765|10759|10765|10760|10756|10752|4040
1629738100000|2021-08-23 17:01:40|10763|10760|10766|10761|10766|10761|10762|10759|1819
1629738110000|2021-08-23 17:01:50|10771|10762|10770|10765|10771|10766|10767|10762|800
1629738120000|2021-08-23 17:02:00|10772|10766|10772|10766|10772|10766|10772|10765|1800
1629738130000|2021-08-23 17:02:10|10771|10765|10762|10756|10771|10766|10762|10756|9001
1629738140000|2021-08-23 17:02:20|10767|10760|10770|10762|10770|10762|10767|10760|1300
1629738150000|2021-08-23 17:02:30|10768||10768||10768||10768||512
1629738160000|2021-08-23 17:02:40|10767|10763|10770|10767|10772|10767|10766|10763|1239
1629738170000|2021-08-23 17:02:50|10769|10764|10774|10767|10775|10768|10769|10764|1130
1629738180000|2021-08-23 17:03:00|10772|10769|10773|10769|10779|10773|10772|10768|2875
1629738190000|2021-08-23 17:03:10|10772|10770|10771|10767|10773|10770|10768|10767|4336
1629738200000|2021-08-23 17:03:20|10773|10769|10770|10767|10776|10770|10769|10767|1251
1629738210000|2021-08-23 17:03:30|10772|10770|10772|10768|10772|10770|10769|10767|1492
1629738220000|2021-08-23 17:03:40|10768|10767|10770|10765|10772|10768|10768|10765|1716
1629738230000|2021-08-23 17:03:50|10775|10766|10777|10769|10777|10769|10775|10766|700
1629738240000|2021-08-23 17:04:00|10776|10770|10771|10767|10776|10770|10771|10766|6473
1629738250000|2021-08-23 17:04:10|10770|10766|10768|10762|10770|10766|10766|10761|1149
1629738260000|2021-08-23 17:04:20|10769|10765|10769|10765|10769|10768|10769|10765|682
1629738270000|2021-08-23 17:04:30|10770|10767|10772|10768|10772|10768|10770|10767|1087
1629738280000|2021-08-23 17:04:40|10770|10767|10771|10766|10772|10767|10770|10765|1000
1629738290000|2021-08-23 17:04:50|10772||10772||10772||10772||119
1629738300000|2021-08-23 17:05:00|10773|10769|10774|10767|10777|10770|10773|10766|1600
1629738320000|2021-08-23 17:05:20|10777||10777||10777||10777||0
1629738330000|2021-08-23 17:05:30|||||||||350
1629738340000|2021-08-23 17:05:40|10773|10768|10777|10768|10777|10768|10773|10768|200
1629738350000|2021-08-23 17:05:50|10773|10767|10775|10767|10775|10767|10769|10766|2149
1629738380000|2021-08-23 17:06:20|10773||10773||10773||10773||0
1629738400000|2021-08-23 17:06:40|10770|10766|10764|10753|10773|10766|10760|10753|1071
1629738410000|2021-08-23 17:06:50|10763|10759|10764|10758|10764|10759|10763|10758|0
1629738420000|2021-08-23 17:07:00||10759||10760||10761||10759|1416
1629738430000|2021-08-23 17:07:10|10763|10761|10763|10759|10763|10761|10762|10759|800
1629738440000|2021-08-23 17:07:20|10767|10761|10773|10768|10773|10768|10767|10760|859
1629738450000|2021-08-23 17:07:30||10769||10769||10769||10769|664
1629738460000|2021-08-23 17:07:40|10772|10761|10773|10761|10773|10762|10772|10761|200
1629738500000|2021-08-23 17:08:20|10772|10762|10772|10766|10772|10766|10772|10762|0
1629738510000|2021-08-23 17:08:30|10777|10770|10772|10768|10777|10770|10772|10767|900
1629738520000|2021-08-23 17:08:40|10770|10767|10769|10767|10776|10771|10769|10767|2000
1629738530000|2021-08-23 17:08:50|10771|10768|10774|10768|10774|10768|10770|10766|1183
1629738540000|2021-08-23 17:09:00|10776|10769|10772|10768|10777|10772|10768|10766|3739
1629738550000|2021-08-23 17:09:10|10774|10766|10770|10766|10774|10767|10770|10766|500
1629738560000|2021-08-23 17:09:20|10768|10762|10770|10765|10770|10765|10768|10762|434
1629738570000|2021-08-23 17:09:30|10769|10766|10776|10769|10776|10770|10769|10766|941
1629738580000|2021-08-23 17:09:40|10774|10770|10776|10766|10776|10770|10773|10766|468
1629738600000|2021-08-23 17:10:00|10774|10765|10762|10756|10774|10765|10762|10756|3300
1629738610000|2021-08-23 17:10:10|10765|10757|10766|10758|10767|10759|10765|10757|1100
1629738620000|2021-08-23 17:10:20|10767||10767||10767||10767||0
1629738630000|2021-08-23 17:10:30|10764|10757|10758|10750|10765|10757|10758|10750|500
1629738640000|2021-08-23 17:10:40|10759|10751|10757|10750|10759|10751|10754|10750|1300
1629738650000|2021-08-23 17:10:50|10756|10751|10756|10750|10757|10751|10754|10750|549
1629738660000|2021-08-23 17:11:00|10757|10751|10756|10750|10757|10751|10752|10750|500
1629738670000|2021-08-23 17:11:10||10751||10751||10751||10751|100
1629738680000|2021-08-23 17:11:20||10752||10752||10752||10751|425
1629738690000|2021-08-23 17:11:30|10755|10751|10757|10753|10757|10755|10755|10751|1607
1629738700000|2021-08-23 17:11:40||10751||10750||10751||10750|2336
1629738710000|2021-08-23 17:11:50|10751|10749|10750|10747|10751|10749|10750|10744|200
1629738720000|2021-08-23 17:12:00|10749|10744|10747|10742|10749|10744|10746|10741|520
1629738730000|2021-08-23 17:12:10|10746|10740|10746|10739|10746|10740|10746|10739|200
1629738750000|2021-08-23 17:12:30|10739|10736|10744|10738|10746|10738|10739|10735|1718
1629738770000|2021-08-23 17:12:50|10747|10741|10747|10740|10747|10743|10747|10739|200
1629738790000|2021-08-23 17:13:10|10748|10742|10751|10743|10752|10745|10748|10742|350
1629738800000|2021-08-23 17:13:20|10750|10746|10752|10744|10752|10746|10748|10743|1628
1629738810000|2021-08-23 17:13:30|10751|10743|10751|10741|10751|10743|10751|10741|200
1629738820000|2021-08-23 17:13:40|10752|10742|10751|10741|10752|10742|10751|10741|100
1629738840000|2021-08-23 17:14:00|10750|10750|10755|10750|10755|10750|10750|10743|1222
1629738850000|2021-08-23 17:14:10|10752|10748|10756|10750|10759|10756|10752|10748|2438
1629738860000|2021-08-23 17:14:20|10757|10754|10755|10754|10758|10755|10755|10754|100
1629738870000|2021-08-23 17:14:30|10757|10755|10755|10750|10758|10755|10755|10750|2225
1629738880000|2021-08-23 17:14:40|10758|10752|10758|10752|10758|10752|10756|10751|1300
1629738890000|2021-08-23 17:14:50|10757|10753|10760|10753|10760|10753|10757|10753|100
1629738900000|2021-08-23 17:15:00|10758|10752|10754|10748|10758|10752|10753|10748|1500
1629738910000|2021-08-23 17:15:10||10747||10747||10747||10747|0
1629738920000|2021-08-23 17:15:20|10752|10746|10751|10742|10752|10746|10749|10742|173
1629738930000|2021-08-23 17:15:30|10746|10741|10750|10741|10750|10741|10746|10741|100
1629738940000|2021-08-23 17:15:40|10749|10740|10746|10740|10749|10742|10746|10736|168
1629738970000|2021-08-23 17:16:10|10745|10739|10746|10739|10746|10739|10745|10739|0
1629739000000|2021-08-23 17:16:40|10747|10740|10746|10741|10750|10744|10745|10739|932
1629739010000|2021-08-23 17:16:50|10750|10742|10750|10743|10750|10743|10750|10742|300
1629739020000|2021-08-23 17:17:00||10746||10746||10746||10746|320
1629739030000|2021-08-23 17:17:10|10754|10748|10756|10751|10756|10751|10754|10748|760
1629739040000|2021-08-23 17:17:20|10758|10750|10758|10750|10758|10750|10758|10750|0
1629739050000|2021-08-23 17:17:30|10760|10751|10760|10751|10761|10751|10757|10751|100
1629739060000|2021-08-23 17:17:40|10758|10752|10750|10744|10761|10755|10750|10744|300
1629739070000|2021-08-23 17:17:50||10745||10745||10745||10745|0
1629739090000|2021-08-23 17:18:10|10754|10744|10750|10744|10754|10744|10750|10744|200
1629739100000|2021-08-23 17:18:20|10747|10743|10751|10742|10754|10745|10747|10741|400
1629739110000|2021-08-23 17:18:30|10753|10743|10752|10742|10753|10744|10752|10742|0
1629739120000|2021-08-23 17:18:40|10747|10741|10747|10741|10747|10741|10747|10741|800
1629739140000|2021-08-23 17:19:00|10750|10742|10753|10744|10753|10747|10749|10742|600
1629739150000|2021-08-23 17:19:10||10745||10744||10745||10744|200
1629739160000|2021-08-23 17:19:20|10752|10745|10753|10746|10753|10746|10752|10745|100
1629739180000|2021-08-23 17:19:40|||||||||100
1629739190000|2021-08-23 17:19:50|10752||10752||10752||10752||0
1629739210000|2021-08-23 17:20:10|10753||10753||10753||10753||0
1629739220000|2021-08-23 17:20:20|10750|10748|10750|10745|10750|10748|10750|10745|1300
1629739240000|2021-08-23 17:20:40|10751|10750|10753|10746|10753|10750|10751|10744|758
1629739260000|2021-08-23 17:21:00|10754|10751|10757|10749|10758|10751|10754|10749|775
1629739270000|2021-08-23 17:21:10|10753|10750|10759|10751|10759|10753|10753|10750|3287
1629739300000|2021-08-23 17:21:40|10763|10756|10761|10754|10763|10756|10761|10754|1446
1629739310000|2021-08-23 17:21:50|10762|10755|10761|10755|10763|10755|10761|10755|0
1629739340000|2021-08-23 17:22:20|10763|10758|10763|10758|10763|10758|10763|10758|0
1629739350000|2021-08-23 17:22:30|10767||10767||10767||10767||370
1629739360000|2021-08-23 17:22:40|10771|10759|10769|10763|10771|10763|10768|10759|300
1629739370000|2021-08-23 17:22:50|10765|10762|10765|10760|10765|10763|10764|10759|2395
1629739380000|2021-08-23 17:23:00|10763|10759|10763|10759|10763|10759|10763|10759|100
1629739390000|2021-08-23 17:23:10|10764|10760|10765|10760|10765|10762|10764|10760|100
1629739400000|2021-08-23 17:23:20|10768|10762|10769|10760|10769|10762|10768|10760|100
1629739410000|2021-08-23 17:23:30|10768||10768||10768||10768||0
1629739420000|2021-08-23 17:23:40|10766|10761|10769|10762|10769|10762|10766|10761|250
1629739430000|2021-08-23 17:23:50|||||||||100
1629739450000|2021-08-23 17:24:10|10773|10763|10770|10764|10773|10766|10770|10763|2573
1629739460000|2021-08-23 17:24:20|10771||10771||10771||10771||0
1629739480000|2021-08-23 17:24:40|10768|10765|10771|10766|10771|10766|10768|10765|300
1629739490000|2021-08-23 17:24:50|||||||||200
1629739500000|2021-08-23 17:25:00|10775|10769|10769|10762|10775|10769|10767|10762|2000
1629739510000|2021-08-23 17:25:10|||||||||219
1629739530000|2021-08-23 17:25:30|10766|10761|10768|10759|10768|10761|10765|10759|400
1629739560000|2021-08-23 17:26:00|10765|10762|10768|10762|10768|10762|10765|10762|500
1629739570000|2021-08-23 17:26:10|10767|10759|10768|10761|10768|10761|10766|10759|200
1629739580000|2021-08-23 17:26:20|10771|10763|10774|10769|10777|10771|10771|10763|1824
1629739590000|2021-08-23 17:26:30|10775|10768|10765|10759|10775|10768|10765|10759|6713
1629739600000|2021-08-23 17:26:40|||||||||200
1629739610000|2021-08-23 17:26:50|10764||10764||10764||10762||400
1629739620000|2021-08-23 17:27:00|10762|10757|10762|10757|10762|10757|10761|10757|950
1629739640000|2021-08-23 17:27:20|10766|10759|10766|10759|10766|10759|10766|10759|100
1629739650000|2021-08-23 17:27:30|10767|10763|10769|10763|10769|10763|10767|10763|0
1629739660000|2021-08-23 17:27:40||10764||10763||10764||10763|200
1629739680000|2021-08-23 17:28:00|10773|10764|10769|10763|10773|10765|10767|10763|300
1629739690000|2021-08-23 17:28:10|10768||10767||10768||10767||600
1629739700000|2021-08-23 17:28:20|10764|10761|10762|10757|10767|10761|10762|10757|7601
1629739710000|2021-08-23 17:28:30|10760|10756|10759|10752|10762|10756|10759|10752|600
1629739720000|2021-08-23 17:28:40||10753||10752||10753||10752|0
1629739760000|2021-08-23 17:29:20|10762|10755|10763|10756|10763|10757|10762|10755|400
1629739770000|2021-08-23 17:29:30|10766|10759|10766|10759|10766|10759|10766|10759|100
1629739790000|2021-08-23 17:29:50|10765|10762|10766|10759|10766|10762|10765|10759|300
1629739800000|2021-08-23 17:30:00|10768|10762|10770|10765|10770|10765|10768|10762|149
1629739810000|2021-08-23 17:30:10|10766|10764|10769|10761|10770|10764|10765|10760|1884
1629739830000|2021-08-23 17:30:30|10768||10768||10768||10768||0
1629739840000|2021-08-23 17:30:40|10769||10769||10769||10769||100
1629739860000|2021-08-23 17:31:00|10771|10762|10769|10762|10771|10766|10769|10762|1600
1629739870000|2021-08-23 17:31:10|10768|10761|10755|10749|10768|10761|10755|10746|6032
1629739880000|2021-08-23 17:31:20|10759|10751|10748|10742|10759|10751|10747|10740|3075
1629739890000|2021-08-23 17:31:30|10745||10748||10748||10745||1974
1629739900000|2021-08-23 17:31:40|10754|10747|10754|10747|10754|10747|10753|10747|200
1629739910000|2021-08-23 17:31:50|10756|10750|10756|10747|10756|10750|10756|10747|600
1629739920000|2021-08-23 17:32:00|10754|10748|10753|10748|10754|10748|10753|10748|9803
1629739930000|2021-08-23 17:32:10|10750|10744|10753|10745|10753|10745|10750|10744|0
1629739940000|2021-08-23 17:32:20||10746||10745||10746||10745|600
1629739950000|2021-08-23 17:32:30|10755|10747|10764|10754|10764|10760|10755|10747|2653
1629739960000|2021-08-23 17:32:40|10760|10751|10761|10750|10761|10751|10760|10749|2547
1629739970000|2021-08-23 17:32:50|10766|10753|10763|10754|10766|10755|10763|10752|500
1629739980000|2021-08-23 17:33:00|10760||10760||10760||10760||1100
1629739990000|2021-08-23 17:33:10|10763|10755|10761|10754|10763|10755|10761|10754|100
1629740000000|2021-08-23 17:33:20|10762|10755|10762|10755|10762|10755|10762|10755|0
1629740010000|2021-08-23 17:33:30|10761|10754|10761|10754|10761|10754|10761|10754|939
1629740050000|2021-08-23 17:34:10|||||||||100
1629740060000|2021-08-23 17:34:20|10764|10755|10764|10755|10764|10756|10764|10755|200
1629740070000|2021-08-23 17:34:30|10765|10756|10765|10755|10765|10756|10765|10755|0
1629740080000|2021-08-23 17:34:40|10764|10756|10763|10755|10764|10756|10760|10755|2925
1629740100000|2021-08-23 17:35:00|10765|10759|10765|10760|10765|10760|10765|10759|200
1629740110000|2021-08-23 17:35:10|10760|10759|10765|10759|10765|10759|10760|10759|300
1629740120000|2021-08-23 17:35:20||10761||10761||10761||10761|0
1629740130000|2021-08-23 17:35:30|10762|10758|10763|10758|10763|10758|10761|10756|1379
1629740140000|2021-08-23 17:35:40|10765|10760|10768|10759|10770|10766|10765|10758|1000
1629740150000|2021-08-23 17:35:50|10769||10769||10769||10768||200
1629740160000|2021-08-23 17:36:00|10771|10760|10770|10761|10771|10761|10770|10760|0
1629740180000|2021-08-23 17:36:20|10769||10769||10769||10769||400
1629740190000|2021-08-23 17:36:30|10770|10764|10771|10761|10771|10766|10770|10761|300
1629740200000|2021-08-23 17:36:40||10762||10762||10762||10762|0
1629740230000|2021-08-23 17:37:10|10768|10766|10768|10762|10768|10766|10768|10762|200
1629740240000|2021-08-23 17:37:20||10763||10763||10763||10763|100
1629740250000|2021-08-23 17:37:30|10767|10761|10763|10755|10767|10761|10762|10755|1360
1629740260000|2021-08-23 17:37:40|10760|10756|10761|10752|10763|10756|10759|10752|800
1629740280000|2021-08-23 17:38:00||10755||10752||10755||10752|0
1629740290000|2021-08-23 17:38:10|10757|10753|10757|10751|10757|10753|10756|10748|700
1629740300000|2021-08-23 17:38:20||10752||10752||10752||10752|1200
1629740310000|2021-08-23 17:38:30|10763|10753|10765|10757|10765|10758|10763|10753|600
1629740320000|2021-08-23 17:38:40|10769|10759|10769|10760|10769|10760|10768|10759|100
1629740330000|2021-08-23 17:38:50|10767|10761|10768|10760|10768|10761|10767|10760|300
1629740350000|2021-08-23 17:39:10|10764|10761|10766|10760|10768|10761|10764|10759|2500
1629740360000|2021-08-23 17:39:20|10764|10758|10764|10758|10764|10758|10764|10758|100
1629740380000|2021-08-23 17:39:40|10759|10753|10756|10750|10759|10753|10756|10747|2600
1629740390000|2021-08-23 17:39:50|10761|10755|10765|10754|10765|10755|10761|10750|625
1629740400000|2021-08-23 17:40:00||10755||10755||10755||10755|1100
1629740420000|2021-08-23 17:40:20|10763||10762||10763||10762||0
1629740450000|2021-08-23 17:40:50|10759|10752|10758|10752|10759|10752|10758|10752|693
1629740460000|2021-08-23 17:41:00|10760|10753|10762|10754|10762|10756|10760|10753|400
1629740470000|2021-08-23 17:41:10|10763|10759|10769|10761|10770|10762|10763|10759|100
1629740480000|2021-08-23 17:41:20|10770||10770||10770||10769||100
1629740490000|2021-08-23 17:41:30|10769|10764|10772|10766|10772|10768|10769|10764|1060
1629740500000|2021-08-23 17:41:40|10770|10765|10769|10762|10770|10765|10769|10761|3200
1629740520000|2021-08-23 17:42:00|10772|10766|10775|10769|10775|10769|10772|10765|1300
1629740530000|2021-08-23 17:42:10|10777|10772|10781|10776|10783|10778|10777|10772|1836
1629740540000|2021-08-23 17:42:20|10783|10781|10799|10794|10799|10794|10783|10781|10108
1629740550000|2021-08-23 17:42:30|10798|10790|10798|10791|10799|10794|10796|10790|2980
1629740560000|2021-08-23 17:42:40|10799|10794|10799|10792|10799|10795|10799|10792|504
1629740570000|2021-08-23 17:42:50|10800|10796|10801|10794|10807|10802|10800|10794|2558
1629740580000|2021-08-23 17:43:00|10800|10791|10800|10789|10800|10791|10793|10788|1404
1629740590000|2021-08-23 17:43:10|10798|10788|10798|10788|10798|10788|10798|10788|400
1629740600000|2021-08-23 17:43:20|10799|10793|10797|10790|10799|10793|10797|10790|2800
1629740610000|2021-08-23 17:43:30|10793||10793||10793||10793||0
1629740620000|2021-08-23 17:43:40|10800|10791|10790|10784|10800|10792|10790|10784|2602
1629740630000|2021-08-23 17:43:50|10788|10785|10789|10781|10790|10785|10784|10778|600
1629740640000|2021-08-23 17:44:00|10787|10785|10787|10781|10787|10785|10787|10781|900
1629740650000|2021-08-23 17:44:10|10790|10788|10791|10782|10794|10788|10788|10782|1481
1629740660000|2021-08-23 17:44:20|10790|10784|10785|10779|10790|10784|10782|10778|2700
1629740670000|2021-08-23 17:44:30|10782|10775|10775|10768|10782|10775|10775|10766|1344
1629740680000|2021-08-23 17:44:40|10780|10769|10782|10774|10782|10774|10780|10769|500
1629740690000|2021-08-23 17:44:50|10777|10773|10787|10777|10789|10779|10777|10773|899
1629740700000|2021-08-23 17:45:00|10784|10780|10779|10774|10787|10780|10779|10774|400
1629740730000|2021-08-23 17:45:30|10776|10775|10786|10777|10786|10777|10776|10775|600
1629740740000|2021-08-23 17:45:40|10782|10779|10782|10775|10782|10779|10782|10775|1156
1629740750000|2021-08-23 17:45:50|10779|10776|10782|10776|10782|10776|10779|10776|502
1629740770000|2021-08-23 17:46:10|10781|10777|10781|10777|10781|10777|10781|10777|500
1629740780000|2021-08-23 17:46:20|10784|10779|10784|10776|10784|10779|10784|10776|400
1629740800000|2021-08-23 17:46:40|10782|10775|10779|10774|10782|10775|10777|10774|200
1629740810000|2021-08-23 17:46:50|10777|10773|10779|10768|10779|10773|10774|10767|1386
1629740820000|2021-08-23 17:47:00|10778|10770|10783|10777|10783|10777|10778|10770|100
1629740840000|2021-08-23 17:47:20|10786|10778|10789|10781|10789|10783|10785|10777|700
1629740850000|2021-08-23 17:47:30|10792|10780|10789|10780|10793|10785|10789|10780|398
1629740860000|2021-08-23 17:47:40||10781||10781||10781||10781|0
1629740880000|2021-08-23 17:48:00|10786|10782|10784|10778|10786|10782|10784|10778|400
1629740890000|2021-08-23 17:48:10|10786|10779|10790|10784|10794|10786|10786|10779|3394
1629740900000|2021-08-23 17:48:20|10789|10783|10788|10782|10789|10783|10788|10782|500
1629740910000|2021-08-23 17:48:30|10786|10783|10786|10782|10787|10783|10786|10782|1875
1629740930000|2021-08-23 17:48:50|10788|10783|10786|10779|10788|10783|10785|10779|1500
1629740940000|2021-08-23 17:49:00|10783|10778|10783|10775|10787|10778|10781|10775|600
1629740950000|2021-08-23 17:49:10|10786|10777|10787|10779|10787|10779|10783|10777|0
1629740960000|2021-08-23 17:49:20||10780||10780||10780||10780|0
1629740980000|2021-08-23 17:49:40|10786|10782|10787|10782|10787|10782|10786|10782|0
1629740990000|2021-08-23 17:49:50|10786||10787||10787||10786||1020
1629741010000|2021-08-23 17:50:10|10786|10780|10784|10776|10786|10780|10784|10776|0
1629741020000|2021-08-23 17:50:20|10785|10780|10789|10781|10790|10781|10785|10776|572
1629741030000|2021-08-23 17:50:30|10790|10782|10790|10782|10790|10782|10789|10782|0
1629741050000|2021-08-23 17:50:50||10785||10782||10785||10782|0
1629741060000|2021-08-23 17:51:00|10791|10783|10790|10782|10791|10783|10790|10782|300
1629741080000|2021-08-23 17:51:20|10788|10783|10792|10783|10792|10783|10788|10783|100
1629741090000|2021-08-23 17:51:30|10793|10785|10789|10783|10793|10787|10789|10783|200
1629741100000|2021-08-23 17:51:40|10794|10786|10790|10784|10794|10786|10790|10784|616
1629741110000|2021-08-23 17:51:50|||||||||100
1629741120000|2021-08-23 17:52:00|10795|10787|10794|10785|10795|10787|10794|10785|700
1629741140000|2021-08-23 17:52:20|10790|10784|10781|10775|10790|10784|10781|10775|1508
1629741150000|2021-08-23 17:52:30|10780|10776|10783|10776|10783|10779|10780|10775|1012
1629741160000|2021-08-23 17:52:40|10784|10777|10787|10783|10787|10783|10784|10777|931
1629741170000|2021-08-23 17:52:50|10785|10779|10785|10780|10785|10780|10785|10779|400
1629741190000|2021-08-23 17:53:10|10781|10776|10775|10770|10785|10776|10775|10770|2280
1629741200000|2021-08-23 17:53:20|||||||||500
1629741240000|2021-08-23 17:54:00|10774|10768|10779|10773|10779|10773|10772|10768|1073
1629741250000|2021-08-23 17:54:10|10783|10775|10782|10776|10783|10776|10782|10775|1600
1629741290000|2021-08-23 17:54:50|10776|10771|10776|10770|10776|10771|10776|10768|100
1629741300000|2021-08-23 17:55:00|10775|10767|10769|10761|10775|10767|10769|10761|300
1629741360000|2021-08-23 17:56:00|10771|10762|10770|10760|10771|10762|10767|10758|0
1629741390000|2021-08-23 17:56:30|10769|10758|10764|10758|10769|10761|10763|10758|600
1629741400000|2021-08-23 17:56:40|10763||10763||10763||10763||100
1629741410000|2021-08-23 17:56:50|10762|10757|10759|10751|10762|10757|10756|10750|2099
1629741420000|2021-08-23 17:57:00|10755|10750|10756|10747|10756|10750|10755|10747|300
1629741430000|2021-08-23 17:57:10|10757|10748|10757|10748|10757|10748|10757|10748|0
1629741460000|2021-08-23 17:57:40|10754|10747|10754|10747|10754|10747|10754|10747|0
1629741480000|2021-08-23 17:58:00|10753|10748|10751|10745|10753|10748|10746|10743|1400
1629741490000|2021-08-23 17:58:10|10749|10743|10747|10740|10749|10744|10745|10740|400
1629741500000|2021-08-23 17:58:20|10744||10744||10744||10744||0
1629741510000|2021-08-23 17:58:30|10745|10741|10738|10733|10745|10741|10735|10732|3505
1629741520000|2021-08-23 17:58:40|10737|10730|10727|10724|10737|10731|10726|10723|7857
1629741530000|2021-08-23 17:58:50|10730|10725|10728|10724|10732|10725|10728|10724|2459
1629741540000|2021-08-23 17:59:00|10727|10725|10736|10728|10736|10728|10727|10725|5146
1629741550000|2021-08-23 17:59:10|10738|10731|10738|10728|10740|10734|10736|10728|1961
1629741560000|2021-08-23 17:59:20|10739|10732|10739|10729|10739|10732|10739|10728|100
1629741580000|2021-08-23 17:59:40|10738|10732|10738|10732|10738|10732|10738|10732|100
1629741600000|2021-08-23 18:00:00|10739|10733|10742|10733|10743|10733|10738|10733|5500
1629741610000|2021-08-23 18:00:10||10734||10734||10734||10734|0
1629741640000|2021-08-23 18:00:40|10747|10739|10746|10739|10747|10741|10745|10738|100
1629741650000|2021-08-23 18:00:50|10751||10751||10751||10751||0
1629741660000|2021-08-23 18:01:00|10749|10737|10745|10737|10749|10738|10744|10736|310
1629741670000|2021-08-23 18:01:10|10744|10738|10744|10737|10744|10738|10743|10737|390
1629741730000|2021-08-23 18:02:10|10740|10735|10737|10728|10740|10735|10733|10727|1800
1629741740000|2021-08-23 18:02:20|10730|10725|10735|10726|10736|10730|10730|10725|800
1629741750000|2021-08-23 18:02:30|10732|10725|10732|10725|10732|10725|10732|10725|0
1629741780000|2021-08-23 18:03:00|10731|10726|10733|10729|10734|10729|10728|10722|1600
1629741790000|2021-08-23 18:03:10|10737|10730|10733|10730|10737|10731|10733|10730|300
1629741800000|2021-08-23 18:03:20|10737|10729|10740|10732|10740|10732|10736|10729|200
1629741810000|2021-08-23 18:03:30|10738|10729|10734|10726|10738|10729|10733|10726|434
1629741850000|2021-08-23 18:04:10|10736|10725|10736|10725|10736|10725|10736|10725|0
1629741860000|2021-08-23 18:04:20|10734||10736||10736||10734||0
1629741870000|2021-08-23 18:04:30|10735||10735||10736||10731||100
1629741910000|2021-08-23 18:05:10|10734|10720|10730|10721|10734|10721|10729|10720|700
1629741920000|2021-08-23 18:05:20|10726|10720|10722|10715|10726|10720|10722|10715|300
1629741930000|2021-08-23 18:05:30|10721|10712|10720|10713|10721|10713|10719|10712|400
1629741950000|2021-08-23 18:05:50|10721||10721||10721||10721||500
1629741960000|2021-08-23 18:06:00|10719|10712|10718|10712|10719|10712|10714|10709|500
1629741970000|2021-08-23 18:06:10||10710||10710||10710||10710|0
1629741980000|2021-08-23 18:06:20|10714|10709|10715|10711|10716|10711|10714|10709|100
1629741990000|2021-08-23 18:06:30|10717||10717||10717||10717||0
1629742000000|2021-08-23 18:06:40||10710||10710||10710||10710|100
1629742020000|2021-08-23 18:07:00|||||||||400
1629742030000|2021-08-23 18:07:10|10715||10715||10715||10715||100
1629742040000|2021-08-23 18:07:20||10711||10710||10712||10710|1500
1629742050000|2021-08-23 18:07:30|10714|10713|10720|10718|10721|10719|10714|10713|700
1629742060000|2021-08-23 18:07:40|10721|10717|10724|10719|10724|10721|10721|10716|1050
1629742070000|2021-08-23 18:07:50|10729|10722|10728|10721|10729|10722|10728|10719|500
1629742080000|2021-08-23 18:08:00|10729|10723|10734|10726|10734|10726|10729|10723|400
1629742090000|2021-08-23 18:08:10|10732|10725|10728|10722|10732|10725|10728|10722|1100
1629742100000|2021-08-23 18:08:20|10727|10721|10726|10720|10727|10721|10726|10720|0
1629742120000|2021-08-23 18:08:40|10728|10721|10728|10721|10728|10721|10728|10721|0
1629742130000|2021-08-23 18:08:50|10727||10727||10727||10727||0
1629742170000|2021-08-23 18:09:30||10722||10722||10722||10722|300
1629742180000|2021-08-23 18:09:40|10728|10724|10730|10727|10730|10727|10728|10724|600
1629742190000|2021-08-23 18:09:50|10732|10728|10733|10727|10734|10728|10732|10727|600
1629742200000|2021-08-23 18:10:00|10734|10726|10730|10722|10734|10726|10727|10722|1400
1629742210000|2021-08-23 18:10:10|10725|10721|10725|10718|10728|10721|10723|10718|2000
1629742220000|2021-08-23 18:10:20|10726|10715|10724|10716|10726|10716|10722|10715|400
1629742230000|2021-08-23 18:10:30|10723||10723||10723||10723||100
1629742240000|2021-08-23 18:10:40||10715||10715||10715||10715|0
1629742270000|2021-08-23 18:11:10|10724|10716|10734|10725|10734|10726|10724|10716|700
1629742280000|2021-08-23 18:11:20|10733|10731|10744|10736|10744|10736|10733|10731|1100
1629742290000|2021-08-23 18:11:30|10742|10737|10742|10737|10742|10739|10741|10737|200
1629742300000|2021-08-23 18:11:40|10741|10736|10738|10731|10741|10737|10737|10730|600
1629742320000|2021-08-23 18:12:00|10736|10726|10732|10720|10736|10726|10732|10720|300
1629742330000|2021-08-23 18:12:10|10731||10731||10731||10729||0
1629742400000|2021-08-23 18:13:20|10735|10728|10736|10726|10736|10730|10735|10726|0
1629742410000|2021-08-23 18:13:30||10729||10730||10730||10729|0
1629742430000|2021-08-23 18:13:50|10733|10731|10735|10726|10736|10731|10730|10726|948
1629742440000|2021-08-23 18:14:00|10734|10728|10735|10726|10735|10728|10734|10726|0
1629742470000|2021-08-23 18:14:30|10733|10729|10738|10731|10740|10735|10733|10729|1400
1629742480000|2021-08-23 18:14:40|10734|10727|10734|10724|10735|10728|10731|10724|500
1629742490000|2021-08-23 18:14:50||10727||10726||10727||10724|800
1629742500000|2021-08-23 18:15:00|10733||10733||10733||10733||0
1629742510000|2021-08-23 18:15:10|10732|10728|10731|10727|10732|10728|10728|10723|510
1629742520000|2021-08-23 18:15:20|10733|10729|10734|10727|10739|10733|10733|10727|1861
1629742530000|2021-08-23 18:15:30|10733|10726|10731|10723|10733|10726|10730|10723|600
1629742550000|2021-08-23 18:15:50|10730||10730||10730||10730||300
1629742560000|2021-08-23 18:16:00|10728|10725|10728|10723|10728|10725|10728|10723|1500
1629742570000|2021-08-23 18:16:10|10730|10727|10732|10727|10734|10727|10730|10727|800
1629742580000|2021-08-23 18:16:20|10731|10726|10732|10726|10732|10726|10730|10726|100
1629742590000|2021-08-23 18:16:30|||||||||100
1629742600000|2021-08-23 18:16:40|10731|10723|10729|10722|10731|10725|10725|10721|519
1629742630000|2021-08-23 18:17:10|10732|10723|10730|10723|10733|10732|10730|10723|809
1629742640000|2021-08-23 18:17:20|10735|10728|10737|10730|10737|10732|10735|10728|1434
1629742650000|2021-08-23 18:17:30|10738|10735|10741|10736|10743|10736|10737|10734|695
1629742660000|2021-08-23 18:17:40|10743|10734|10738|10729|10743|10734|10737|10729|657
1629742680000|2021-08-23 18:18:00|10736|10728|10735|10728|10736|10728|10735|10728|0
1629742690000|2021-08-23 18:18:10|||||||||638
1629742710000|2021-08-23 18:18:30|||||||||900
1629742720000|2021-08-23 18:18:40|||||||||200
1629742730000|2021-08-23 18:18:50|10738|10729|10740|10732|10741|10736|10736|10729|500
1629742750000|2021-08-23 18:19:10|10741|10733|10740|10734|10741|10740|10740|10733|595
1629742760000|2021-08-23 18:19:20|10742|10736|10743|10736|10743|10737|10742|10736|2700
1629742780000|2021-08-23 18:19:40|10739||10741||10741||10739||300
1629742790000|2021-08-23 18:19:50|||||||||1180
1629742800000|2021-08-23 18:20:00|10740|10734|10744|10734|10744|10734|10740|10734|400
1629742810000|2021-08-23 18:20:10||10735||10734||10735||10734|100
1629742820000|2021-08-23 18:20:20||10736||10736||10736||10736|400
1629742830000|2021-08-23 18:20:30||10737||10736||10737||10736|0
1629742850000|2021-08-23 18:20:50|10743||10742||10743||10738||114
1629742860000|2021-08-23 18:21:00|10739|10732|10738|10732|10740|10733|10737|10732|700
1629742880000|2021-08-23 18:21:20|10737|10729|10736|10730|10737|10731|10735|10728|300
1629742890000|2021-08-23 18:21:30||10728||10728||10728||10728|200
1629742900000|2021-08-23 18:21:40|10738|10731|10740|10735|10740|10736|10738|10731|200
1629742930000|2021-08-23 18:22:10|10738|10732|10738|10731|10738|10732|10738|10731|100
1629742950000|2021-08-23 18:22:30|10741|10732|10741|10735|10741|10735|10741|10732|0
1629742960000|2021-08-23 18:22:40|||||||||500
1629742970000|2021-08-23 18:22:50|10740|10731|10736|10731|10740|10732|10736|10731|700
1629742990000|2021-08-23 18:23:10|10734|10729|10735|10729|10735|10729|10734|10729|100
1629743010000|2021-08-23 18:23:30|10732|10728|10735|10729|10735|10729|10731|10728|1391
1629743020000|2021-08-23 18:23:40||10728||10728||10728||10728|0
1629743060000|2021-08-23 18:24:20|10733|10732|10737|10733|10738|10736|10733|10729|1191
1629743070000|2021-08-23 18:24:30|10738|10734|10742|10738|10742|10738|10738|10734|500
1629743080000|2021-08-23 18:24:40|10741||10742||10742||10741||200
1629743090000|2021-08-23 18:24:50|10741|10739|10744|10740|10745|10740|10741|10738|700
1629743100000|2021-08-23 18:25:00|10743|10738|10743|10736|10744|10738|10741|10736|100
1629743110000|2021-08-23 18:25:10|10740|10734|10740|10734|10740|10734|10740|10734|0
1629743130000|2021-08-23 18:25:30|10741|10737|10741|10734|10744|10741|10741|10734|1378
1629743150000|2021-08-23 18:25:50|10740|10735|10741|10735|10741|10735|10739|10735|100
1629743180000|2021-08-23 18:26:20|10738|10734|10740|10734|10741|10734|10737|10730|1330
1629743200000|2021-08-23 18:26:40|10738|10732|10736|10730|10738|10732|10736|10729|200
1629743210000|2021-08-23 18:26:50|10735|10731|10736|10730|10736|10731|10735|10730|520
1629743220000|2021-08-23 18:27:00|10733|10728|10730|10725|10734|10728|10729|10725|6880
1629743230000|2021-08-23 18:27:10|10729||10730||10730||10729||200
1629743240000|2021-08-23 18:27:20|||||||||100
1629743280000|2021-08-23 18:28:00|||||||||100
1629743290000|2021-08-23 18:28:10|10729|10724|10728|10724|10729|10724|10727|10724|500
1629743300000|2021-08-23 18:28:20|10729|10726|10729|10724|10729|10726|10729|10724|1600
1629743310000|2021-08-23 18:28:30|||||||||200
1629743340000|2021-08-23 18:29:00|10731|10728|10732|10728|10732|10728|10731|10728|800
1629743350000|2021-08-23 18:29:10|10730|10726|10727|10721|10730|10726|10727|10721|700
1629743360000|2021-08-23 18:29:20|10730|10722|10730|10723|10730|10723|10730|10722|300
1629743380000|2021-08-23 18:29:40|10732|10722|10738|10732|10738|10733|10732|10722|1996
1629743390000|2021-08-23 18:29:50|10740|10733|10740|10733|10742|10733|10740|10732|200
1629743400000|2021-08-23 18:30:00|10742|10736|10742|10734|10743|10737|10742|10733|100
1629743420000|2021-08-23 18:30:20||10735||10734||10735||10734|0
1629743450000|2021-08-23 18:30:50|10741|10735|10743|10736|10744|10742|10741|10735|900
1629743470000|2021-08-23 18:31:10|10741||10741||10741||10741||0
1629743480000|2021-08-23 18:31:20|10744|10737|10744|10737|10744|10737|10744|10737|0
1629743490000|2021-08-23 18:31:30||10738||10738||10738||10738|0
1629743500000|2021-08-23 18:31:40|10741|10737|10738|10735|10743|10739|10737|10732|1701
1629743510000|2021-08-23 18:31:50||10734||10734||10734||10734|400
1629743520000|2021-08-23 18:32:00|10741|10736|10743|10735|10743|10736|10741|10734|100
1629743530000|2021-08-23 18:32:10||10736||10736||10736||10736|100
1629743540000|2021-08-23 18:32:20|||||||||119
1629743550000|2021-08-23 18:32:30|10747|10741|10743|10737|10747|10744|10742|10736|1824
1629743560000|2021-08-23 18:32:40|10744||10743||10744||10743||100
1629743600000|2021-08-23 18:33:20|10740|10736|10739|10734|10740|10736|10738|10734|1000
1629743610000|2021-08-23 18:33:30|10743|10740|10738|10734|10743|10740|10738|10734|0
1629743620000|2021-08-23 18:33:40|10736|10733|10732|10727|10738|10734|10732|10727|2723
1629743630000|2021-08-23 18:33:50|10734|10729|10734|10729|10734|10729|10734|10729|300
1629743640000|2021-08-23 18:34:00|10733|10727|10736|10727|10736|10729|10730|10727|1842
1629743650000|2021-08-23 18:34:10|||||||||100
1629743670000|2021-08-23 18:34:30|10731|10724|10730|10724|10731|10724|10730|10724|700
1629743680000|2021-08-23 18:34:40|10727|10722|10729|10724|10731|10724|10724|10717|1100
1629743690000|2021-08-23 18:34:50|10728|10722|10729|10722|10729|10722|10726|10722|100
1629743700000|2021-08-23 18:35:00|10730|10723|10730|10723|10730|10723|10728|10722|0
1629743710000|2021-08-23 18:35:10||10722||10722||10722||10722|100
1629743720000|2021-08-23 18:35:20|||||||||200
1629743730000|2021-08-23 18:35:30|||||||||200
1629743740000|2021-08-23 18:35:40|||||||||100
1629743760000|2021-08-23 18:36:00|10723|10721|10727|10719|10727|10722|10723|10719|2662
1629743770000|2021-08-23 18:36:10|10726|10716|10726|10716|10726|10716|10726|10716|100
1629743780000|2021-08-23 18:36:20|10725|10719|10725|10716|10725|10719|10725|10716|0
1629743790000|2021-08-23 18:36:30|10724||10723||10724||10723||0
1629743800000|2021-08-23 18:36:40|10725|10717|10725|10718|10725|10718|10725|10717|900
1629743810000|2021-08-23 18:36:50|10719|10719|10725|10718|10725|10719|10719|10718|700
1629743820000|2021-08-23 18:37:00||10717||10718||10718||10717|0
1629743840000|2021-08-23 18:37:20|10726|10721|10729|10721|10731|10727|10726|10721|600
1629743850000|2021-08-23 18:37:30||10722||10722||10722||10721|750
1629743860000|2021-08-23 18:37:40||10721||10721||10721||10721|0
1629743890000|2021-08-23 18:38:10|10726|10722|10727|10718|10727|10722|10723|10716|800
1629743900000|2021-08-23 18:38:20|10726|10716|10722|10714|10726|10716|10722|10714|0
1629743910000|2021-08-23 18:38:30||10715||10714||10715||10714|200
1629743920000|2021-08-23 18:38:40|10721|10715|10722|10715|10722|10715|10721|10715|0
1629743940000|2021-08-23 18:39:00|||||||||2000
1629743960000|2021-08-23 18:39:20|10721|10714|10718|10709|10721|10715|10715|10709|1700
1629743970000|2021-08-23 18:39:30||10710||10711||10711||10710|800
1629743980000|2021-08-23 18:39:40|10717|10713|10715|10710|10717|10713|10714|10710|1219
1629743990000|2021-08-23 18:39:50|10717|10712|10717|10710|10717|10713|10717|10710|800
1629744000000|2021-08-23 18:40:00|10718|10714|10718|10711|10718|10714|10718|10711|100
1629744020000|2021-08-23 18:40:20|10717|10713|10721|10713|10721|10717|10717|10713|2070
1629744030000|2021-08-23 18:40:30|10720||10721||10721||10720||0
1629744040000|2021-08-23 18:40:40||10714||10715||10715||10714|0
1629744050000|2021-08-23 18:40:50|10720|10714|10720|10714|10720|10714|10720|10714|0
1629744060000|2021-08-23 18:41:00|10723|10715|10722|10716|10724|10716|10722|10714|400
1629744070000|2021-08-23 18:41:10|10721||10721||10721||10721||0
1629744080000|2021-08-23 18:41:20|10719|10714|10719|10713|10719|10714|10717|10712|200
1629744100000|2021-08-23 18:41:40|10716|10710|10716|10712|10716|10712|10715|10710|900
1629744110000|2021-08-23 18:41:50|10715|10710|10716|10710|10716|10710|10714|10710|1100
1629744130000|2021-08-23 18:42:10|10718|10711|10720|10712|10720|10717|10717|10711|1120
1629744140000|2021-08-23 18:42:20||10713||10714||10714||10713|800
1629744150000|2021-08-23 18:42:30|10721|10713|10722|10717|10728|10720|10721|10713|1517
1629744160000|2021-08-23 18:42:40|10721|10718|10729|10723|10729|10723|10721|10718|800
1629744170000|2021-08-23 18:42:50|10732|10724|10732|10727|10732|10727|10732|10723|1100
1629744180000|2021-08-23 18:43:00|10731|10726|10730|10725|10731|10726|10725|10723|1119
1629744190000|2021-08-23 18:43:10|10728|10724|10728|10723|10728|10724|10728|10723|200
1629744210000|2021-08-23 18:43:30|10725|10720|10722|10717|10725|10720|10722|10717|600
1629744220000|2021-08-23 18:43:40|10723|10714|10718|10712|10723|10714|10718|10712|900
1629744230000|2021-08-23 18:43:50||10713||10712||10713||10712|0
1629744240000|2021-08-23 18:44:00|||||||||100
1629744250000|2021-08-23 18:44:10|10716|10711|10718|10713|10718|10713|10714|10708|200
1629744260000|2021-08-23 18:44:20|10716|10711|10717|10711|10717|10711|10716|10708|700
1629744270000|2021-08-23 18:44:30|10718|10713|10725|10718|10725|10719|10717|10713|909
1629744280000|2021-08-23 18:44:40|10727|10721|10727|10719|10727|10722|10727|10718|800
1629744290000|2021-08-23 18:44:50|10728||10727||10728||10727||100
1629744330000|2021-08-23 18:45:30|10722|10718|10720|10717|10722|10718|10720|10715|900
1629744340000|2021-08-23 18:45:40|10722|10714|10729|10722|10729|10722|10722|10713|2290
1629744380000|2021-08-23 18:46:20|10732|10725|10739|10729|10739|10732|10732|10725|316
1629744390000|2021-08-23 18:46:30|10737|10726|10732|10729|10737|10730|10731|10726|1399
1629744400000|2021-08-23 18:46:40|10733|10725|10733|10726|10733|10726|10732|10725|5519
1629744420000|2021-08-23 18:47:00|10732|10725|10730|10723|10732|10725|10725|10721|2138
1629744430000|2021-08-23 18:47:10|10729|10725|10730|10722|10730|10725|10729|10722|200
1629744440000|2021-08-23 18:47:20|10733|10729|10732|10723|10737|10730|10732|10723|300
1629744470000|2021-08-23 18:47:50||10724||10724||10724||10724|200
1629744490000|2021-08-23 18:48:10|10731||10731||10731||10731||0
1629744510000|2021-08-23 18:48:30|10728|10723|10731|10722|10731|10726|10728|10722|500
1629744530000|2021-08-23 18:48:50|||||||||100
1629744540000|2021-08-23 18:49:00|10728|10723|10726|10723|10728|10723|10723|10723|815
1629744550000|2021-08-23 18:49:10|10725|10720|10725|10720|10725|10720|10725|10720|0
1629744560000|2021-08-23 18:49:20|10723||10723||10723||10723||500
1629744570000|2021-08-23 18:49:30|10721|10716|10723|10717|10723|10717|10721|10716|200
1629744580000|2021-08-23 18:49:40|10727|10721|10729|10723|10729|10723|10727|10721|1288
1629744600000|2021-08-23 18:50:00|10728||10728||10728||10728||500
1629744610000|2021-08-23 18:50:10|10729|10724|10729|10723|10729|10724|10728|10719|1100
1629744630000|2021-08-23 18:50:30|10726|10718|10722|10714|10726|10718|10721|10714|3400
1629744640000|2021-08-23 18:50:40|10721||10721||10721||10721||5223
1629744660000|2021-08-23 18:51:00|10720|10711|10711|10705|10720|10711|10711|10704|458
1629744670000|2021-08-23 18:51:10|10712|10703|10710|10701|10712|10703|10708|10701|300
1629744700000|2021-08-23 18:51:40|10709||10709||10709||10709||100
1629744710000|2021-08-23 18:51:50|10705|10700|10709|10700|10709|10700|10705|10700|100
1629744720000|2021-08-23 18:52:00|10708|10697|10699|10693|10708|10697|10697|10693|7239
1629744730000|2021-08-23 18:52:10|10697|10694|10698|10693|10699|10694|10697|10693|1700
1629744740000|2021-08-23 18:52:20|10699|10694|10697|10693|10699|10694|10697|10693|300
1629744750000|2021-08-23 18:52:30|10699|10694|10701|10696|10701|10700|10699|10694|1114
1629744760000|2021-08-23 18:52:40|10705|10697|10705|10700|10705|10700|10705|10697|350
1629744770000|2021-08-23 18:52:50||10701||10701||10701||10701|0
1629744780000|2021-08-23 18:53:00|10708|10702|10705|10702|10708|10705|10705|10702|2919
1629744790000|2021-08-23 18:53:10|10706|10703|10705|10698|10706|10703|10704|10698|600
1629744800000|2021-08-23 18:53:20|10704|10701|10707|10703|10708|10703|10704|10698|3362
1629744810000|2021-08-23 18:53:30|10704|10700|10705|10700|10705|10700|10704|10700|300
1629744830000|2021-08-23 18:53:50|10706|10705|10706|10701|10707|10706|10706|10701|300
1629744840000|2021-08-23 18:54:00|10707|10703|10707|10702|10710|10705|10707|10701|1319
1629744850000|2021-08-23 18:54:10|10708|10703|10710|10703|10710|10703|10708|10702|0
1629744860000|2021-08-23 18:54:20|10708||10710||10710||10708||200
1629744880000|2021-08-23 18:54:40|10708|10701|10703|10698|10708|10701|10703|10698|200
1629744890000|2021-08-23 18:54:50|10700|10694|10703|10693|10705|10694|10698|10693|2300
1629744900000|2021-08-23 18:55:00|10705|10697|10706|10699|10706|10699|10705|10697|300
1629744910000|2021-08-23 18:55:10||10700||10700||10700||10700|0
1629744920000|2021-08-23 18:55:20|10705|10699|10705|10699|10705|10699|10705|10699|800
1629744930000|2021-08-23 18:55:30|10704||10704||10704||10704||100
1629744940000|2021-08-23 18:55:40|||||||||100
1629744950000|2021-08-23 18:55:50|10703|10695|10699|10694|10703|10695|10699|10693|911
1629744960000|2021-08-23 18:56:00|10696|10693|10699|10693|10702|10697|10696|10693|530
1629744970000|2021-08-23 18:56:10|||||||||1100
1629744990000|2021-08-23 18:56:30|10698|10692|10693|10689|10698|10692|10693|10689|1564
1629745000000|2021-08-23 18:56:40|10697|10692|10697|10689|10697|10693|10696|10689|1903
1629745010000|2021-08-23 18:56:50|10696|10691|10696|10689|10696|10691|10696|10689|330
1629745020000|2021-08-23 18:57:00|10694|10686|10692|10683|10694|10687|10689|10683|925
1629745030000|2021-08-23 18:57:10|10690|10686|10692|10686|10692|10686|10690|10684|400
1629745040000|2021-08-23 18:57:20|10691||10691||10691||10691||225
1629745050000|2021-08-23 18:57:30|10690|10684|10690|10684|10691|10684|10687|10684|0
1629745070000|2021-08-23 18:57:50|10687|10683|10694|10684|10695|10685|10687|10683|756
1629745080000|2021-08-23 18:58:00||10685||10685||10685||10685|100
1629745090000|2021-08-23 18:58:10||10686||10686||10690||10685|607
1629745100000|2021-08-23 18:58:20|10692||10692||10692||10692||100
1629745110000|2021-08-23 18:58:30|10687|10684|10691|10686|10692|10687|10687|10683|2859
1629745120000|2021-08-23 18:58:40|10689|10683|10690|10683|10691|10686|10686|10683|1436
1629745130000|2021-08-23 18:58:50|10689|10681|10690|10683|10690|10683|10689|10681|100
1629745140000|2021-08-23 18:59:00|10693|10687|10694|10686|10694|10687|10693|10686|300
1629745150000|2021-08-23 18:59:10|10693|10688|10694|10689|10694|10693|10693|10688|500
1629745160000|2021-08-23 18:59:20|10691|10686|10692|10686|10694|10686|10691|10686|350
1629745170000|2021-08-23 18:59:30|10694|10687|10694|10690|10694|10690|10694|10687|0
1629745180000|2021-08-23 18:59:40|||||||||200
1629745200000|2021-08-23 19:00:00|10697|10692|10697|10691|10697|10692|10697|10691|0
1629745210000|2021-08-23 19:00:10|10696||10696||10696||10696||2100
1629745220000|2021-08-23 19:00:20|10694|10690|10695|10690|10696|10691|10691|10690|1600
1629745240000|2021-08-23 19:00:40|10692|10688|10685|10682|10692|10688|10685|10682|6128
1629745250000|2021-08-23 19:00:50|10686|10683|10688|10683|10688|10686|10685|10682|3032
1629745260000|2021-08-23 19:01:00|10691|10684|10691|10684|10691|10687|10688|10684|900
1629745270000|2021-08-23 19:01:10||10685||10685||10685||10685|0
1629745280000|2021-08-23 19:01:20|10690|10684|10688|10684|10690|10684|10688|10684|465
1629745290000|2021-08-23 19:01:30|10687||10688||10688||10687||100
1629745300000|2021-08-23 19:01:40|10689|10686|10692|10686|10692|10688|10689|10684|3300
1629745310000|2021-08-23 19:01:50|10693|10689|10700|10691|10701|10695|10692|10689|400
1629745320000|2021-08-23 19:02:00|10701|10694|10697|10691|10703|10696|10697|10691|1200
1629745330000|2021-08-23 19:02:10|10695|10689|10694|10688|10695|10691|10694|10688|1136
1629745360000|2021-08-23 19:02:40|10693|10692|10697|10694|10698|10694|10693|10692|1200
1629745370000|2021-08-23 19:02:50|10696||10696||10696||10696||191
1629745380000|2021-08-23 19:03:00|10699||10697||10699||10697||200
1629745390000|2021-08-23 19:03:10|10699|10697|10701|10695|10701|10697|10699|10695|987
1629745400000|2021-08-23 19:03:20|10700|10698|10707|10705|10707|10705|10700|10698|200
1629745410000|2021-08-23 19:03:30||10703||10703||10703||10702|120
1629745420000|2021-08-23 19:03:40|10706|10704|10707|10702|10707|10704|10706|10702|100
1629745430000|2021-08-23 19:03:50|10705|10700|10705|10700|10705|10702|10704|10700|1300
1629745440000|2021-08-23 19:04:00|10704|10698|10703|10697|10704|10698|10700|10697|300
1629745460000|2021-08-23 19:04:20|10702|10700|10701|10695|10702|10700|10701|10695|892
1629745470000|2021-08-23 19:04:30|10700|10694|10698|10694|10700|10694|10698|10694|100
1629745480000|2021-08-23 19:04:40|10696|10692|10695|10692|10696|10692|10695|10692|500
1629745490000|2021-08-23 19:04:50||10689||10689||10689||10689|300
1629745500000|2021-08-23 19:05:00|10694|10691|10700|10694|10701|10694|10694|10689|800
1629745520000|2021-08-23 19:05:20|10696|10691|10692|10687|10696|10691|10691|10687|800
1629745530000|2021-08-23 19:05:30|10694|10688|10694|10688|10694|10688|10694|10688|348
1629745550000|2021-08-23 19:05:50|10693||10693||10693||10693||0
1629745560000|2021-08-23 19:06:00|10694|10689|10696|10691|10696|10691|10694|10689|300
1629745570000|2021-08-23 19:06:10|10695|10692|10694|10689|10699|10695|10692|10687|3840
1629745580000|2021-08-23 19:06:20|10691|10691|10694|10690|10694|10691|10691|10689|3879
1629745590000|2021-08-23 19:06:30|10697|10692|10694|10688|10697|10693|10692|10688|2572
1629745600000|2021-08-23 19:06:40|10692|10691|10688|10684|10692|10691|10687|10682|603
1629745610000|2021-08-23 19:06:50|||||||||100
1629745620000|2021-08-23 19:07:00|10692|10685|10690|10687|10694|10692|10690|10684|1083
1629745630000|2021-08-23 19:07:10||10685||10685||10685||10685|1102
1629745640000|2021-08-23 19:07:20|10688|10684|10689|10684|10689|10684|10685|10684|800
1629745650000|2021-08-23 19:07:30|||||||||780
1629745660000|2021-08-23 19:07:40|||||||||440
1629745670000|2021-08-23 19:07:50|10688|10685|10688|10681|10688|10685|10688|10681|300
1629745680000|2021-08-23 19:08:00|10686|10682|10686|10682|10687|10685|10684|10682|2383
1629745690000|2021-08-23 19:08:10|10684|10681|10672|10668|10684|10681|10669|10656|11671
1629745700000|2021-08-23 19:08:20|10673|10667|10672|10668|10673|10670|10672|10667|2690
1629745710000|2021-08-23 19:08:30|10673|10667|10675|10671|10675|10671|10673|10667|2712
1629745720000|2021-08-23 19:08:40|10676||10676||10676||10676||100
1629745730000|2021-08-23 19:08:50|10679|10672|10679|10673|10679|10673|10679|10672|218
1629745740000|2021-08-23 19:09:00||10671||10673||10676||10671|1600
1629745750000|2021-08-23 19:09:10|10678|10672|10671|10665|10678|10672|10669|10665|2094
1629745760000|2021-08-23 19:09:20|10672|10667|10672|10666|10673|10669|10671|10666|1000
1629745770000|2021-08-23 19:09:30|10673|10665|10673|10668|10673|10669|10673|10665|1556
1629745780000|2021-08-23 19:09:40|10674|10669|10676|10671|10676|10671|10674|10669|400
1629745790000|2021-08-23 19:09:50|10674|10667|10680|10675|10680|10675|10674|10667|546
1629745800000|2021-08-23 19:10:00|10682|10676|10681|10675|10682|10680|10679|10675|1721
1629745820000|2021-08-23 19:10:20|10680|10674|10679|10671|10680|10674|10677|10671|1539
1629745830000|2021-08-23 19:10:30|10681|10673|10681|10674|10681|10677|10681|10673|900
1629745840000|2021-08-23 19:10:40|10680|10676|10681|10676|10681|10676|10680|10674|100
1629745850000|2021-08-23 19:10:50|10680|10675|10679|10675|10680|10675|10679|10675|660
1629745860000|2021-08-23 19:11:00|10677|10674|10681|10678|10682|10680|10677|10674|1806
1629745870000|2021-08-23 19:11:10|10682|10675|10678|10672|10682|10675|10678|10672|1001
1629745880000|2021-08-23 19:11:20|||||||||200
1629745900000|2021-08-23 19:11:40|10675|10670|10672|10665|10675|10670|10670|10665|942
1629745910000|2021-08-23 19:11:50|10674|10668|10674|10670|10675|10671|10673|10668|1761
1629745920000|2021-08-23 19:12:00|10675|10672|10676|10673|10678|10674|10672|10670|3599
1629745930000|2021-08-23 19:12:10|10678|10672|10678|10672|10678|10672|10678|10672|265
1629745950000|2021-08-23 19:12:30|||||||||300
1629745960000|2021-08-23 19:12:40|10677|10675|10677|10672|10678|10675|10677|10672|1200
1629745980000|2021-08-23 19:13:00|10674|10670|10674|10670|10674|10670|10672|10670|1140
1629745990000|2021-08-23 19:13:10||10672||10670||10672||10670|1148
1629746000000|2021-08-23 19:13:20|10676|10672|10677|10672|10677|10674|10676|10672|484
1629746010000|2021-08-23 19:13:30|10678|10673|10678|10672|10678|10673|10678|10672|100
1629746030000|2021-08-23 19:13:50|10677||10678||10678||10677||1201
1629746050000|2021-08-23 19:14:10|10675|10670|10668|10664|10675|10670|10666|10662|3466
1629746060000|2021-08-23 19:14:20|10669|10665|10675|10669|10675|10669|10669|10665|2400
1629746070000|2021-08-23 19:14:30|10672|10671|10671|10665|10674|10671|10670|10663|620
1629746080000|2021-08-23 19:14:40||10666||10666||10666||10666|200
1629746090000|2021-08-23 19:14:50|10666|10665|10666|10663|10666|10665|10666|10663|500
1629746100000|2021-08-23 19:15:00|10671|10665|10671|10666|10671|10666|10671|10664|200
1629746110000|2021-08-23 19:15:10|10669|10664|10669|10664|10669|10664|10668|10664|1640
1629746120000|2021-08-23 19:15:20|10673|10668|10670|10664|10673|10669|10670|10664|400
1629746130000|2021-08-23 19:15:30|10671|10665|10672|10665|10672|10665|10671|10665|100
1629746150000|2021-08-23 19:15:50|||||||||100
1629746160000|2021-08-23 19:16:00|10671|10664|10670|10664|10671|10664|10668|10664|0
1629746170000|2021-08-23 19:16:10|10668||10668||10668||10668||0
1629746180000|2021-08-23 19:16:20|10666|10665|10668|10665|10668|10665|10666|10665|150
1629746190000|2021-08-23 19:16:30|10671|10663|10664|10659|10671|10663|10662|10659|200
1629746200000|2021-08-23 19:16:40|10661|10660|10658|10654|10663|10660|10656|10652|5157
1629746210000|2021-08-23 19:16:50|10659|10657|10661|10656|10664|10659|10659|10655|2556
1629746220000|2021-08-23 19:17:00|10663|10658|10667|10664|10671|10664|10663|10658|1307
1629746230000|2021-08-23 19:17:10|10665|10663|10670|10663|10671|10663|10665|10663|1088
1629746240000|2021-08-23 19:17:20|10671|10659|10669|10661|10671|10661|10666|10659|640
1629746250000|2021-08-23 19:17:30||10664||10664||10664||10664|0
1629746260000|2021-08-23 19:17:40|10671|10665|10670|10664|10671|10665|10670|10664|100
1629746270000|2021-08-23 19:17:50|10666|10665|10666|10661|10666|10665|10666|10661|860
1629746280000|2021-08-23 19:18:00|10670|10662|10672|10666|10672|10666|10670|10662|1000
1629746290000|2021-08-23 19:18:10|10673||10673||10673||10673||100
1629746310000|2021-08-23 19:18:30|10671|10663|10670|10662|10671|10670|10664|10660|7070
1629746350000|2021-08-23 19:19:10|10668|10665|10667|10661|10668|10665|10665|10660|600
1629746360000|2021-08-23 19:19:20|10666|10660|10664|10660|10666|10660|10659|10656|1925
1629746370000|2021-08-23 19:19:30|10662|10656|10662|10656|10662|10656|10662|10656|200
1629746380000|2021-08-23 19:19:40|10663|10662|10663|10657|10664|10662|10663|10656|100
1629746390000|2021-08-23 19:19:50|||||||||100
1629746400000|2021-08-23 19:20:00|10660|10656|10664|10657|10664|10659|10655|10652|1491
1629746420000|2021-08-23 19:20:20|10663|10658|10663|10658|10663|10658|10663|10658|0
1629746430000|2021-08-23 19:20:30|||||||||1251
1629746440000|2021-08-23 19:20:40|10661|10656|10658|10653|10661|10656|10658|10653|1659
1629746450000|2021-08-23 19:20:50|10663|10657|10656|10652|10663|10658|10656|10651|994
1629746460000|2021-08-23 19:21:00|10653|10651|10659|10655|10659|10655|10653|10650|1256
1629746470000|2021-08-23 19:21:10|10664|10656|10664|10655|10664|10658|10661|10655|500
1629746480000|2021-08-23 19:21:20|10663|10656|10663|10656|10663|10656|10663|10656|0
1629746500000|2021-08-23 19:21:40|10662|10655|10661|10655|10662|10655|10657|10655|560
1629746510000|2021-08-23 19:21:50|10657|10652|10657|10654|10657|10654|10655|10652|300
1629746520000|2021-08-23 19:22:00|10660|10655|10660|10656|10660|10656|10660|10655|900
1629746530000|2021-08-23 19:22:10|10659|10658|10660|10656|10660|10658|10659|10656|400
1629746540000|2021-08-23 19:22:20|10658|10654|10657|10654|10658|10654|10657|10654|460
1629746550000|2021-08-23 19:22:30|10656|10653|10655|10651|10657|10653|10655|10650|800
1629746570000|2021-08-23 19:22:50||10652||10651||10652||10651|0
1629746580000|2021-08-23 19:23:00|10656|10653|10659|10656|10659|10658|10656|10653|1100
1629746590000|2021-08-23 19:23:10|10660|10657|10662|10657|10662|10658|10660|10657|525
1629746600000|2021-08-23 19:23:20|||||||||200
1629746620000|2021-08-23 19:23:40|10660|10653|10662|10655|10662|10655|10658|10653|700
1629746630000|2021-08-23 19:23:50|10661|10656|10661|10656|10661|10658|10660|10656|297
1629746660000|2021-08-23 19:24:20|10662|10659|10667|10662|10667|10666|10662|10659|1530
1629746670000|2021-08-23 19:24:30|||||||||197
1629746680000|2021-08-23 19:24:40|10669|10663|10670|10664|10670|10665|10669|10663|465
1629746690000|2021-08-23 19:24:50|10672|10665|10673|10666|10673|10669|10670|10665|919
1629746700000|2021-08-23 19:25:00|10672|10668|10673|10670|10674|10670|10670|10668|1750
1629746710000|2021-08-23 19:25:10|10675|10672|10674|10670|10675|10673|10672|10670|1400
1629746720000|2021-08-23 19:25:20|10676|10673|10677|10673|10677|10673|10676|10671|300
1629746740000|2021-08-23 19:25:40|10674|10674|10678|10673|10679|10677|10674|10672|2974
1629746750000|2021-08-23 19:25:50|10679|10677|10681|10674|10681|10677|10678|10674|441
1629746760000|2021-08-23 19:26:00|10682|10676|10682|10676|10682|10678|10682|10676|350
1629746770000|2021-08-23 19:26:10|10680|10680|10685|10680|10685|10681|10680|10676|2106
1629746780000|2021-08-23 19:26:20|10687|10681|10689|10684|10689|10684|10687|10681|686
1629746790000|2021-08-23 19:26:30|10692|10686|10694|10687|10694|10687|10692|10686|2613
1629746800000|2021-08-23 19:26:40|10691||10691||10694||10690||550
1629746810000|2021-08-23 19:26:50|10689|10684|10682|10678|10689|10684|10682|10678|6325
1629746820000|2021-08-23 19:27:00|10685|10680|10681|10678|10685|10680|10681|10678|2296
1629746830000|2021-08-23 19:27:10|10682|10679|10682|10680|10685|10680|10682|10679|877
1629746840000|2021-08-23 19:27:20|10681|10681|10682|10680|10684|10681|10681|10680|964
1629746850000|2021-08-23 19:27:30|10687|10681|10682|10680|10687|10682|10682|10680|5667
1629746860000|2021-08-23 19:27:40|10686|10681|10682|10680|10686|10681|10682|10680|1400
1629746870000|2021-08-23 19:27:50|10686|10681|10683|10681|10686|10682|10682|10680|1646
1629746880000|2021-08-23 19:28:00|||||||||892
1629746890000|2021-08-23 19:28:10|||||||||200
1629746900000|2021-08-23 19:28:20|||||||||200
1629746910000|2021-08-23 19:28:30|10682|10680|10686|10680|10689|10685|10681|10679|5808
1629746920000|2021-08-23 19:28:40|10685|10679|10679|10674|10685|10679|10678|10672|3591
1629746950000|2021-08-23 19:29:10|10676||10679||10679||10676||100
1629746960000|2021-08-23 19:29:20|10675|10675|10675|10671|10679|10675|10675|10671|1613
1629746970000|2021-08-23 19:29:30|10674|10667|10671|10670|10674|10670|10671|10667|673
1629746980000|2021-08-23 19:29:40|10673|10669|10670|10666|10673|10669|10670|10666|500
1629747000000|2021-08-23 19:30:00|10672|10668|10670|10669|10672|10669|10670|10667|6530
1629747010000|2021-08-23 19:30:10|10672|10668|10670|10669|10672|10669|10670|10668|3377
1629747020000|2021-08-23 19:30:20|10671|10670|10665|10660|10672|10670|10665|10660|3890
1629747030000|2021-08-23 19:30:30|10666|10663|10667|10663|10667|10664|10666|10663|404
1629747040000|2021-08-23 19:30:40|10669|10660|10670|10664|10671|10666|10669|10660|1800
1629747050000|2021-08-23 19:30:50|10671|10665|10670|10666|10671|10666|10670|10665|200
1629747060000|2021-08-23 19:31:00|10673|10668|10670|10669|10673|10669|10670|10666|4157
1629747070000|2021-08-23 19:31:10|10672|10670|10670|10669|10673|10670|10670|10669|1700
1629747080000|2021-08-23 19:31:20|10671|10670|10670|10669|10673|10670|10670|10669|953
1629747090000|2021-08-23 19:31:30|10671|10670|10675|10671|10675|10671|10670|10669|3569
1629747100000|2021-08-23 19:31:40|10676|10673|10678|10674|10678|10674|10675|10673|1026
1629747110000|2021-08-23 19:31:50|10675||10675||10678||10675||700
1629747120000|2021-08-23 19:32:00|10676||10675||10676||10675||800
1629747130000|2021-08-23 19:32:10|10676|10673|10674|10670|10676|10673|10674|10670|2269
1629747140000|2021-08-23 19:32:20|10675|10671|10670|10668|10678|10673|10669|10666|6208
1629747150000|2021-08-23 19:32:30|10674|10667|10670|10667|10674|10667|10670|10667|600
1629747160000|2021-08-23 19:32:40|10671|10668|10670|10667|10672|10669|10670|10667|1132
1629747170000|2021-08-23 19:32:50||10669||10667||10669||10667|523
1629747180000|2021-08-23 19:33:00|10672|10669|10670|10667|10672|10669|10670|10667|400
1629747190000|2021-08-23 19:33:10|10669|10669|10670|10666|10670|10669|10668|10665|600
1629747200000|2021-08-23 19:33:20|10669|10667|10670|10667|10670|10668|10669|10667|600
1629747210000|2021-08-23 19:33:30|10668|10666|10665|10662|10670|10666|10665|10662|2964
1629747220000|2021-08-23 19:33:40|10666|10663|10666|10664|10670|10665|10665|10663|4020
1629747230000|2021-08-23 19:33:50|10668|10665|10677|10670|10677|10671|10666|10665|4862
1629747240000|2021-08-23 19:34:00|10676|10667|10676|10672|10676|10672|10675|10667|589
1629747250000|2021-08-23 19:34:10|10675|10673|10675|10674|10675|10674|10675|10672|4416
1629747260000|2021-08-23 19:34:20||10673||10674||10674||10672|700
1629747270000|2021-08-23 19:34:30|10676|10673|10676|10675|10676|10675|10675|10672|900
1629747280000|2021-08-23 19:34:40|10675|10674|10675|10673|10676|10675|10675|10672|400
1629747290000|2021-08-23 19:34:50|10674|10674|10667|10664|10674|10674|10667|10664|2829
1629747300000|2021-08-23 19:35:00|10668|10665|10670|10666|10670|10666|10668|10665|825
1629747310000|2021-08-23 19:35:10|10673|10667|10670|10666|10673|10669|10669|10666|1700
1629747320000|2021-08-23 19:35:20|10672|10668|10671|10670|10674|10670|10670|10668|800
1629747330000|2021-08-23 19:35:30|10670|10669|10671|10666|10671|10669|10668|10666|2890
1629747340000|2021-08-23 19:35:40|10670|10667|10670|10663|10671|10669|10669|10663|800
1629747350000|2021-08-23 19:35:50|10669|10665|10670|10669|10671|10669|10669|10665|2310
1629747360000|2021-08-23 19:36:00|10671|10670|10670|10669|10671|10670|10670|10669|2565
1629747370000|2021-08-23 19:36:10|10671|10668|10670|10669|10671|10670|10669|10665|2780
1629747380000|2021-08-23 19:36:20|10671|10670|10670|10669|10671|10670|10670|10669|1892
1629747390000|2021-08-23 19:36:30|10671||10670||10671||10670||300
1629747400000|2021-08-23 19:36:40|10671|10670|10670|10669|10671|10670|10670|10669|1300
1629747410000|2021-08-23 19:36:50|10671||10670||10671||10670||200
1629747420000|2021-08-23 19:37:00|10669|10668|10669|10667|10670|10668|10668|10667|1705
1629747430000|2021-08-23 19:37:10|10668|10664|10665|10662|10668|10664|10663|10660|1334
1629747440000|2021-08-23 19:37:20|10664|10663|10661|10657|10664|10663|10659|10657|2140
1629747450000|2021-08-23 19:37:30|10660|10658|10660|10658|10660|10658|10660|10657|300
1629747460000|2021-08-23 19:37:40|10658|10657|10660|10657|10660|10658|10657|10655|1100
1629747470000|2021-08-23 19:37:50|10659|10658|10661|10657|10661|10659|10659|10657|200
1629747480000|2021-08-23 19:38:00|10659|10656|10660|10657|10661|10657|10656|10654|1000
1629747490000|2021-08-23 19:38:10|10658|10655|10659|10654|10660|10656|10658|10654|100
1629747500000|2021-08-23 19:38:20|10661|10655|10663|10660|10663|10660|10661|10655|500
1629747510000|2021-08-23 19:38:30|10662|10657|10662|10658|10662|10658|10662|10656|0
1629747520000|2021-08-23 19:38:40|10664|10660|10662|10658|10664|10661|10662|10658|600
1629747530000|2021-08-23 19:38:50|10663|10659|10660|10658|10663|10659|10660|10658|100
1629747540000|2021-08-23 19:39:00|10658|10656|10653|10651|10659|10656|10652|10651|2518
1629747550000|2021-08-23 19:39:10|10652|10650|10653|10647|10654|10650|10645|10642|18078
1629747560000|2021-08-23 19:39:20|10651|10648|10658|10652|10659|10654|10651|10648|3300
1629747570000|2021-08-23 19:39:30||10653||10654||10654||10652|750
1629747580000|2021-08-23 19:39:40|10660|10656|10664|10660|10664|10660|10660|10656|500
1629747590000|2021-08-23 19:39:50|10665|10661|10665|10661|10665|10661|10662|10660|899
1629747600000|2021-08-23 19:40:00|10662|10659|10663|10659|10665|10662|10662|10659|1000
1629747610000|2021-08-23 19:40:10|10662||10662||10662||10662||100
1629747620000|2021-08-23 19:40:20|10661|10657|10652|10647|10661|10658|10652|10646|2198
1629747630000|2021-08-23 19:40:30|||||||||600
1629747640000|2021-08-23 19:40:40|10649|10648|10655|10651|10655|10651|10649|10648|900
1629747650000|2021-08-23 19:40:50|10654|10652|10652|10648|10654|10654|10652|10648|1850
1629747660000|2021-08-23 19:41:00|10653|10647|10650|10648|10653|10648|10648|10643|1100
1629747670000|2021-08-23 19:41:10|10649|10645|10652|10648|10652|10650|10647|10643|2055
1629747680000|2021-08-23 19:41:20|10653|10649|10653|10651|10653|10651|10652|10649|244
1629747690000|2021-08-23 19:41:30|10652|10650|10653|10650|10656|10650|10652|10646|200
1629747700000|2021-08-23 19:41:40|10654|10651|10653|10651|10654|10652|10653|10651|200
1629747710000|2021-08-23 19:41:50|10654|10652|10650|10649|10654|10652|10650|10647|1177
1629747720000|2021-08-23 19:42:00|10649|10646|10650|10648|10650|10649|10649|10645|2188
1629747730000|2021-08-23 19:42:10|10651|10646|10650|10646|10652|10649|10650|10646|1109
1629747740000|2021-08-23 19:42:20|10649|10648|10649|10647|10649|10648|10649|10647|100
1629747750000|2021-08-23 19:42:30|10650|10648|10651|10650|10651|10650|10650|10647|1169
1629747760000|2021-08-23 19:42:40|10650|10649|10650|10648|10650|10649|10650|10648|200
1629747770000|2021-08-23 19:42:50|10649|10647|10647|10644|10649|10647|10647|10643|1061
1629747780000|2021-08-23 19:43:00|10648|10645|10655|10650|10655|10650|10648|10645|1625
1629747790000|2021-08-23 19:43:10|10654|10652|10652|10649|10654|10652|10652|10647|4062
1629747800000|2021-08-23 19:43:20|10653|10650|10653|10649|10655|10652|10651|10649|800
1629747810000|2021-08-23 19:43:30|10652|10644|10651|10649|10652|10649|10645|10643|6250
1629747820000|2021-08-23 19:43:40|10652|10650|10655|10649|10656|10653|10652|10649|1900
1629747830000|2021-08-23 19:43:50|10654|10653|10651|10647|10655|10653|10645|10643|5569
1629747840000|2021-08-23 19:44:00|10650|10648|10650|10647|10656|10651|10650|10647|4023
1629747850000|2021-08-23 19:44:10|10651|10649|10652|10651|10652|10651|10651|10649|900
1629747860000|2021-08-23 19:44:20|10654|10652|10650|10644|10655|10652|10644|10643|3701
1629747870000|2021-08-23 19:44:30|10651|10648|10649|10646|10651|10648|10647|10643|3056
1629747880000|2021-08-23 19:44:40|10651|10647|10655|10650|10655|10650|10651|10647|900
1629747890000|2021-08-23 19:44:50|10656|10651|10657|10652|10659|10656|10655|10650|4400
1629747900000|2021-08-23 19:45:00|10656|10651|10665|10659|10665|10659|10656|10651|565
1629747910000|2021-08-23 19:45:10|10668|10662|10660|10657|10669|10666|10660|10657|4591
1629747920000|2021-08-23 19:45:20|10663|10658|10666|10659|10668|10661|10663|10658|600
1629747930000|2021-08-23 19:45:30|10663|10658|10662|10659|10663|10660|10655|10654|4999
1629747940000|2021-08-23 19:45:40|10663|10660|10658|10654|10663|10660|10655|10654|4038
1629747950000|2021-08-23 19:45:50|10657|10650|10650|10644|10657|10650|10648|10644|4158
1629747960000|2021-08-23 19:46:00|10651|10649|10651|10645|10651|10649|10648|10641|2813
1629747980000|2021-08-23 19:46:20|10653|10647|10647|10640|10653|10648|10642|10639|4450
1629748000000|2021-08-23 19:46:40|10649|10646|10652|10647|10652|10647|10649|10646|500
1629748010000|2021-08-23 19:46:50|10649|10643|10643|10638|10649|10644|10640|10638|4597
1629748020000|2021-08-23 19:47:00|10645|10640|10653|10647|10655|10650|10645|10640|72383
1629748030000|2021-08-23 19:47:10|10655|10649|10675|10668|10676|10673|10655|10649|15708
1629748040000|2021-08-23 19:47:20|10676|10669|10674|10669|10676|10673|10674|10669|2500
1629748050000|2021-08-23 19:47:30|10675|10668|10672|10668|10675|10670|10672|10668|550
1629748070000|2021-08-23 19:47:50|10668|10667|10666|10660|10668|10667|10665|10660|2583
1629748080000|2021-08-23 19:48:00|10664|10664|10667|10665|10668|10665|10664|10660|600
1629748090000|2021-08-23 19:48:10|10661|10657|10667|10663|10668|10663|10660|10655|2155
1629748100000|2021-08-23 19:48:20|10668|10665|10671|10667|10674|10670|10668|10665|800
1629748110000|2021-08-23 19:48:30|10672||10672||10672||10672||0
1629748140000|2021-08-23 19:49:00||10668||10669||10669||10668|300
1629748150000|2021-08-23 19:49:10|10674|10670|10676|10672|10677|10673|10674|10670|1741
1629748170000|2021-08-23 19:49:30|10675|10671|10671|10668|10675|10671|10671|10668|400
1629748180000|2021-08-23 19:49:40|10669|10667|10666|10660|10670|10667|10666|10660|2080
1629748190000|2021-08-23 19:49:50|10667|10663|10669|10666|10670|10666|10667|10660|800
1629748200000|2021-08-23 19:50:00|10671|10667|10682|10677|10685|10678|10671|10667|1400
1629748210000|2021-08-23 19:50:10|10685|10681|10682|10678|10685|10683|10682|10678|1320
1629748220000|2021-08-23 19:50:20|10685|10680|10687|10683|10688|10684|10685|10680|1056
1629748230000|2021-08-23 19:50:30|10686|10684|10690|10687|10690|10687|10686|10681|5100
1629748240000|2021-08-23 19:50:40|10692|10688|10687|10684|10692|10690|10687|10684|1597
1629748250000|2021-08-23 19:50:50|10688|10687|10684|10680|10688|10687|10683|10680|3358
1629748260000|2021-08-23 19:51:00|10683|10681|10675|10672|10683|10681|10675|10670|8429
1629748270000|2021-08-23 19:51:10|10676|10673|10683|10677|10683|10677|10676|10672|1806
1629748280000|2021-08-23 19:51:20|10682|10676|10681|10673|10683|10679|10676|10672|2800
1629748290000|2021-08-23 19:51:30|10678|10674|10683|10676|10683|10678|10678|10674|2461
1629748300000|2021-08-23 19:51:40|10680|10673|10678|10672|10681|10675|10676|10672|1819
1629748310000|2021-08-23 19:51:50|10681|10675|10674|10669|10681|10675|10674|10669|814
1629748320000|2021-08-23 19:52:00|10673|10671|10680|10676|10680|10676|10673|10670|2246
1629748330000|2021-08-23 19:52:10|10682|10677|10682|10679|10685|10682|10680|10674|1857
1629748340000|2021-08-23 19:52:20|10681|10678|10679|10677|10681|10678|10679|10677|334
1629748350000|2021-08-23 19:52:30|10680|10676|10678|10676|10680|10676|10678|10676|600
1629748360000|2021-08-23 19:52:40|10675|10675|10671|10665|10675|10675|10668|10664|5623
1629748370000|2021-08-23 19:52:50|10672|10667|10673|10667|10673|10668|10670|10665|1991
1629748380000|2021-08-23 19:53:00|10674|10668|10677|10672|10677|10672|10674|10668|1197
1629748390000|2021-08-23 19:53:10|10678|10673|10681|10677|10683|10679|10678|10672|2706
1629748400000|2021-08-23 19:53:20|10679|10676|10681|10677|10683|10677|10678|10675|400
1629748410000|2021-08-23 19:53:30|10679|10678|10679|10676|10679|10678|10679|10676|500
1629748420000|2021-08-23 19:53:40|10678|10675|10672|10668|10679|10675|10672|10668|2248
1629748430000|2021-08-23 19:53:50|10670|10664|10668|10662|10670|10664|10667|10660|3035
1629748440000|2021-08-23 19:54:00|10667|10663|10672|10665|10672|10667|10665|10660|8287
1629748450000|2021-08-23 19:54:10|10673|10666|10676|10671|10679|10674|10673|10666|2500
1629748460000|2021-08-23 19:54:20|10675|10672|10677|10674|10677|10674|10675|10672|500
1629748470000|2021-08-23 19:54:30|10676|10672|10674|10670|10677|10672|10673|10670|2013
1629748480000|2021-08-23 19:54:40|10672|10667|10667|10661|10674|10672|10665|10660|3389
1629748490000|2021-08-23 19:54:50|10666|10660|10673|10669|10675|10669|10666|10660|2570
1629748500000|2021-08-23 19:55:00||10668||10668||10668||10668|900
1629748510000|2021-08-23 19:55:10|10670|10669|10670|10668|10671|10669|10669|10668|1000
1629748520000|2021-08-23 19:55:20|10669|10669|10668|10663|10671|10669|10668|10663|1400
1629748530000|2021-08-23 19:55:30|10666|10664|10664|10660|10666|10664|10664|10660|300
1629748540000|2021-08-23 19:55:40|10663|10661|10666|10663|10666|10663|10663|10660|4000
1629748550000|2021-08-23 19:55:50|10665|10660|10661|10657|10665|10660|10661|10657|1643
1629748560000|2021-08-23 19:56:00|10662|10658|10663|10660|10664|10661|10662|10658|2897
1629748570000|2021-08-23 19:56:10|10664|10661|10670|10666|10670|10667|10664|10661|3573
1629748580000|2021-08-23 19:56:20|10671|10667|10673|10670|10673|10671|10671|10667|4932
1629748590000|2021-08-23 19:56:30|10672|10671|10662|10658|10673|10671|10662|10658|5009
1629748600000|2021-08-23 19:56:40|10664|10659|10664|10660|10665|10662|10664|10659|9948
1629748610000|2021-08-23 19:56:50|10665|10659|10666|10664|10668|10666|10665|10659|1866
1629748620000|2021-08-23 19:57:00|10665|10663|10667|10664|10667|10665|10665|10663|1911
1629748630000|2021-08-23 19:57:10|10668|10665|10669|10666|10669|10666|10666|10665|4497
1629748640000|2021-08-23 19:57:20|10667|10667|10669|10666|10669|10667|10667|10666|1762
1629748650000|2021-08-23 19:57:30|10668|10665|10668|10664|10669|10665|10667|10664|1486
1629748660000|2021-08-23 19:57:40|10666||10666||10666||10666||1100
1629748670000|2021-08-23 19:57:50|||||||||200
1629748680000|2021-08-23 19:58:00|10665|10663|10663|10660|10666|10664|10663|10659|11577
1629748690000|2021-08-23 19:58:10|10662|10659|10665|10661|10665|10661|10662|10659|3950
1629748700000|2021-08-23 19:58:20|10664|10662|10668|10665|10670|10668|10664|10662|4423
1629748710000|2021-08-23 19:58:30|10667|10666|10668|10663|10668|10667|10667|10663|6104
1629748720000|2021-08-23 19:58:40|10667|10661|10664|10661|10667|10661|10663|10660|2435
1629748730000|2021-08-23 19:58:50|10665|10662|10666|10664|10666|10664|10665|10661|2227
1629748740000|2021-08-23 19:59:00|10667|10663|10664|10661|10668|10663|10664|10661|4183
1629748750000|2021-08-23 19:59:10|10661|10660|10661|10659|10664|10660|10660|10659|5936
1629748760000|2021-08-23 19:59:20|10663|10660|10665|10660|10670|10664|10660|10658|16795
1629748770000|2021-08-23 19:59:30|10664|10659|10660|10658|10664|10659|10660|10657|9034
1629748780000|2021-08-23 19:59:40|10661|10659|10659|10654|10661|10659|10659|10654|5580
1629748790000|2021-08-23 19:59:50|10658|10655|10660|10653|10662|10656|10658|10651|31232
1629748800000|2021-08-23 20:00:00|10659|10648|10659|10648|10660|10648|10659|10648|158413
1629748870000|2021-08-23 20:01:10|||||||||2
1629748880000|2021-08-23 20:01:20|||||||||30
1629748890000|2021-08-23 20:01:30|10650|10630|10650|10630|10650|10630|10650|10630|69
1629748920000|2021-08-23 20:02:00|||||||||69
1629748930000|2021-08-23 20:02:10||10640||10640||10640||10640|69
1629748940000|2021-08-23 20:02:20|10645||10650||10650||10645||200
1629748950000|2021-08-23 20:02:30|10669||10669||10669||10669||163
1629748970000|2021-08-23 20:02:50|10679||10683||10683||10679||0
1629748980000|2021-08-23 20:03:00|10686||10694||10694||10686||0
1629748990000|2021-08-23 20:03:10|10697||10699||10699||10697||0
1629749020000|2021-08-23 20:03:40|10706||10716||10716||10706||2
1629749030000|2021-08-23 20:03:50|10719||10760||10760||10719||0
1629749050000|2021-08-23 20:04:10|||||||||1
1629749110000|2021-08-23 20:05:10|10700||10700||10700||10700||0
1629749140000|2021-08-23 20:05:40|||||||||5
1629749180000|2021-08-23 20:06:20|10699||10699||10699||10699||0
1629749200000|2021-08-23 20:06:40|10700||10700||10700||10700||0
1629749210000|2021-08-23 20:06:50|10697||10697||10697||10697||0
1629749260000|2021-08-23 20:07:40|||||||||12
1629749360000|2021-08-23 20:09:20|||||||||5
1629749370000|2021-08-23 20:09:30|||||||||1
1629749380000|2021-08-23 20:09:40|10695|10650|10695|10650|10695|10650|10695|10650|0
1629749480000|2021-08-23 20:11:20|||||||||78
1629749500000|2021-08-23 20:11:40|||||||||8
1629749590000|2021-08-23 20:13:10|||||||||1
1629749740000|2021-08-23 20:15:40|||||||||10
1629749750000|2021-08-23 20:15:50|||||||||10
1629749820000|2021-08-23 20:17:00|10684||10685||10685||10684||100
1629749830000|2021-08-23 20:17:10|||||||||100
1629749910000|2021-08-23 20:18:30|||||||||11
1629750040000|2021-08-23 20:20:40|10680||10680||10680||10680||0
1629750070000|2021-08-23 20:21:10||10651||10651||10651||10651|0
1629750240000|2021-08-23 20:24:00|||||||||2
1629750270000|2021-08-23 20:24:30||10654||10654||10654||10654|0
1629750440000|2021-08-23 20:27:20||10660||10660||10660||10660|20
1629750490000|2021-08-23 20:28:10|||||||||25
1629750510000|2021-08-23 20:28:30|||||||||10
1629750640000|2021-08-23 20:30:40|||||||||10
1629750650000|2021-08-23 20:30:50|||||||||100
1629750690000|2021-08-23 20:31:30|||||||||50
1629751020000|2021-08-23 20:37:00|||||||||5
1629751080000|2021-08-23 20:38:00||10665||10665||10665||10665|0
1629751160000|2021-08-23 20:39:20|||||||||1
1629751190000|2021-08-23 20:39:50|||||||||2
1629751320000|2021-08-23 20:42:00|||||||||1
1629751370000|2021-08-23 20:42:50|||||||||1
1629751450000|2021-08-23 20:44:10|||||||||5
1629751470000|2021-08-23 20:44:30|10675||10680||10680||10675||0
1629751480000|2021-08-23 20:44:40|10670||10670||10670||10670||0
1629751500000|2021-08-23 20:45:00|10680|10660|10680|10660|10680|10660|10680|10660|704
1629751720000|2021-08-23 20:48:40|||||||||3
1629751780000|2021-08-23 20:49:40|||||||||1
1629751800000|2021-08-23 20:50:00|||||||||75
1629751990000|2021-08-23 20:53:10|||||||||304
1629752080000|2021-08-23 20:54:40||10659||10659||10659||10659|200
1629752150000|2021-08-23 20:55:50|||||||||159
1629752300000|2021-08-23 20:58:20|10679||10679||10679||10679||0
1629753310000|2021-08-23 21:15:10|||||||||50
1629753340000|2021-08-23 21:15:40|||||||||8
1629753520000|2021-08-23 21:18:40|||||||||5
1629753550000|2021-08-23 21:19:10||10670||10670||10670||10670|0
1629753560000|2021-08-23 21:19:20||10659||10659||10659||10659|300
1629753600000|2021-08-23 21:20:00|||||||||1
1629753650000|2021-08-23 21:20:50|||||||||4
1629753790000|2021-08-23 21:23:10|||||||||1
1629753800000|2021-08-23 21:23:20||10660||10660||10660||10660|0
1629753820000|2021-08-23 21:23:40|||||||||2
1629753860000|2021-08-23 21:24:20|10660|10659|10660|10659|10660|10659|10660|10659|150
1629754440000|2021-08-23 21:34:00|||||||||33
1629754470000|2021-08-23 21:34:30|||||||||20
1629754650000|2021-08-23 21:37:30|10679|10650|10679|10650|10679|10650|10679|10650|100
1629754670000|2021-08-23 21:37:50|||||||||1
1629754690000|2021-08-23 21:38:10|||||||||1
1629755040000|2021-08-23 21:44:00|||||||||15
1629755100000|2021-08-23 21:45:00|||||||||1
1629755140000|2021-08-23 21:45:40||10665||10665||10665||10665|0
1629755160000|2021-08-23 21:46:00||10652||10652||10652||10652|93
1629755400000|2021-08-23 21:50:00||10655||10655||10655||10655|0
1629755420000|2021-08-23 21:50:20||10652||10652||10652||10652|6
1629755440000|2021-08-23 21:50:40|10674||10679||10679||10674||600
1629755480000|2021-08-23 21:51:20||10655||10655||10655||10655|0
1629755590000|2021-08-23 21:53:10|||||||||6
1629755790000|2021-08-23 21:56:30||10652||10652||10652||10652|0
1629755920000|2021-08-23 21:58:40|||||||||7
1629756580000|2021-08-23 22:09:40|||||||||100
1629756800000|2021-08-23 22:13:20|||||||||350
1629756830000|2021-08-23 22:13:50|||||||||1
1629757050000|2021-08-23 22:17:30||10659||10659||10659||10659|0
1629757230000|2021-08-23 22:20:30||10652||10652||10652||10652|0
1629757610000|2021-08-23 22:26:50|10680|10658|10711|10652|10711|10695|10680|10652|1938
1629757620000|2021-08-23 22:27:00|||||||||12
1629757700000|2021-08-23 22:28:20|10695||10695||10695||10695||112
1629757760000|2021-08-23 22:29:20|||||||||10
1629757790000|2021-08-23 22:29:50||10659||10659||10659||10659|0
1629757970000|2021-08-23 22:32:50||10663||10663||10663||10663|4
1629758040000|2021-08-23 22:34:00|10675||10675||10675||10675||0
1629758060000|2021-08-23 22:34:20|10695||10695||10695||10695||0
1629758090000|2021-08-23 22:34:50|10663|10659|10663|10659|10663|10659|10663|10659|198
1629758140000|2021-08-23 22:35:40|10659|10652|10659|10652|10659|10652|10659|10652|600
1629758150000|2021-08-23 22:35:50|||||||||300
1629758160000|2021-08-23 22:36:00|10695|10659|10695|10659|10695|10659|10695|10659|100
1629758180000|2021-08-23 22:36:20||10652||10652||10652||10652|50
1629758710000|2021-08-23 22:45:10||10655||10655||10655||10655|30
1629758790000|2021-08-23 22:46:30||10659||10655||10659||10655|0
1629758950000|2021-08-23 22:49:10|10694||10694||10694||10694||0
1629759010000|2021-08-23 22:50:10||10659||10659||10659||10659|0
1629759020000|2021-08-23 22:50:20||10655||10655||10655||10655|0
1629759060000|2021-08-23 22:51:00||10660||10660||10660||10660|0
1629759810000|2021-08-23 23:03:30|||||||||78
1629759840000|2021-08-23 23:04:00|||||||||22
1629760290000|2021-08-23 23:11:30|||||||||435
1629760490000|2021-08-23 23:14:50|||||||||1
1629761290000|2021-08-23 23:28:10|||||||||85
1629761310000|2021-08-23 23:28:30|10670|10669|10679|10669|10679|10669|10670|10669|200
1629761320000|2021-08-23 23:28:40|10669|10660|10669|10660|10669|10660|10669|10660|100
1629761430000|2021-08-23 23:30:30|10679||10679||10679||10679||400
1629761460000|2021-08-23 23:31:00|||||||||12
1629761480000|2021-08-23 23:31:20|||||||||16
1629761610000|2021-08-23 23:33:30|10675||10675||10675||10675||0
1629761660000|2021-08-23 23:34:20|||||||||100
1629761810000|2021-08-23 23:36:50|10679||10679||10679||10679||0
1629761860000|2021-08-23 23:37:40|10675||10675||10675||10675||0
1629762130000|2021-08-23 23:42:10|10670||10670||10670||10670||19
1629762300000|2021-08-23 23:45:00||10661||10661||10661||10661|0
1629762390000|2021-08-23 23:46:30||10660||10660||10660||10660|36
1629762400000|2021-08-23 23:46:40||10661||10661||10661||10661|0
1629762440000|2021-08-23 23:47:20|10677||10677||10677||10677||0
1629762470000|2021-08-23 23:47:50|||||||||94
1629762490000|2021-08-23 23:48:10|10661|10660|10661|10660|10661|10660|10661|10660|153
1629762500000|2021-08-23 23:48:20|10677|10655|10660|10655|10677|10655|10660|10655|216
1629762510000|2021-08-23 23:48:30|10659|10660|10679|10677|10679|10677|10659|10660|336
1629762520000|2021-08-23 23:48:40||10660||10660||10660||10660|300
1629762700000|2021-08-23 23:51:40|10677|10666|10677|10666|10677|10666|10677|10666|3
1629762750000|2021-08-23 23:52:30|||||||||10
1629762760000|2021-08-23 23:52:40|10683||10683||10683||10683||542
1629762810000|2021-08-23 23:53:30|10686||10686||10686||10686||0
1629762910000|2021-08-23 23:55:10||10670||10670||10670||10670|0
1629762920000|2021-08-23 23:55:20|10689||10689||10689||10689||257
1629762990000|2021-08-23 23:56:30||10660||10660||10660||10660|100
1629763000000|2021-08-23 23:56:40|10694||10694||10694||10694||150
1629763010000|2021-08-23 23:56:50|10689||10689||10689||10689||0
1629763030000|2021-08-23 23:57:10|||||||||50
1629763090000|2021-08-23 23:58:10|||||||||20
1629763140000|2021-08-23 23:59:00||10667||10667||10667||10667|0
1629763160000|2021-08-23 23:59:20||10660||10660||10660||10660|70
1629763170000|2021-08-23 23:59:30|10680||10680||10680||10680||0
1629763180000|2021-08-23 23:59:40|10678||10678||10678||10678||0
1629792340000|2021-08-24 08:05:40|||||||||10
1629792520000|2021-08-24 08:08:40|||||||||100
1629792530000|2021-08-24 08:08:50|10719||10719||10719||10719||186
1629792710000|2021-08-24 08:11:50||10660||10660||10660||10660|0
1629793030000|2021-08-24 08:17:10||10659||10659||10659||10659|500
1629793040000|2021-08-24 08:17:20|||||||||500
1629793060000|2021-08-24 08:17:40|10659|10631|10719|10550|10719|10631|10659|10550|500
1629793070000|2021-08-24 08:17:50|10659|10556|10659|10550|10659|10556|10659|10550|786
1629793080000|2021-08-24 08:18:00|10719|10576|10659|10550|10719|10576|10659|10550|2132
1629793090000|2021-08-24 08:18:10|10719||10719||10719||10719||819
1629793150000|2021-08-24 08:19:10|10716||10716||10716||10716||0
1629793220000|2021-08-24 08:20:20|10719||10719||10719||10714||0
1629794580000|2021-08-24 08:43:00||10600||10600||10600||10600|0
1629794740000|2021-08-24 08:45:40|||||||||1
1629796090000|2021-08-24 09:08:10|||||||||9
1629796130000|2021-08-24 09:08:50|||||||||10
1629796160000|2021-08-24 09:09:20|||||||||10
1629796300000|2021-08-24 09:11:40|||||||||10
1629798550000|2021-08-24 09:49:10|10718||10718||10718||10718||0
1629799420000|2021-08-24 10:03:40|||||||||9
1629800370000|2021-08-24 10:19:30|||||||||10
1629801590000|2021-08-24 10:39:50|||||||||3
1629801780000|2021-08-24 10:43:00||10605||10605||10605||10605|1
1629802360000|2021-08-24 10:52:40|||||||||8
1629802580000|2021-08-24 10:56:20||10600||10600||10600||10600|82
1629802790000|2021-08-24 10:59:50|||||||||100
1629802800000|2021-08-24 11:00:00||10659||10659||10659||10659|100
1629802810000|2021-08-24 11:00:10|||||||||1
1629802850000|2021-08-24 11:00:50|10716||10716||10716||10716||0
1629802880000|2021-08-24 11:01:20|10695||10695||10695||10695||0
1629802910000|2021-08-24 11:01:50|||||||||5
1629803000000|2021-08-24 11:03:20||10664||10664||10664||10664|0
1629803010000|2021-08-24 11:03:30||10659||10659||10659||10659|0
1629803280000|2021-08-24 11:08:00||10670||10670||10670||10670|0
1629803320000|2021-08-24 11:08:40|||||||||58
1629803360000|2021-08-24 11:09:20|10675||10695||10695||10675||1
1629803380000|2021-08-24 11:09:40|||||||||1
1629803440000|2021-08-24 11:10:40|||||||||467
1629803490000|2021-08-24 11:11:30||10671||10670||10671||10670|0
1629803500000|2021-08-24 11:11:40||10671||10670||10671||10670|0
1629803520000|2021-08-24 11:12:00|||||||||30
1629803770000|2021-08-24 11:16:10|||||||||1
1629804080000|2021-08-24 11:21:20|10716||10716||10716||10716||0
1629804150000|2021-08-24 11:22:30||10700||10670||10700||10670|1145
1629804300000|2021-08-24 11:25:00|||||||||47
1629804310000|2021-08-24 11:25:10|||||||||13
1629804410000|2021-08-24 11:26:50||10671||10671||10671||10671|100
1629804500000|2021-08-24 11:28:20||10685||10685||10685||10685|0
1629804770000|2021-08-24 11:32:50|||||||||95
1629804810000|2021-08-24 11:33:30||10695||10695||10695||10695|3
1629804820000|2021-08-24 11:33:40|10700||10700||10700||10700||0
1629804910000|2021-08-24 11:35:10|10695|10685|10695|10685|10695|10685|10695|10685|236
1629805200000|2021-08-24 11:40:00||10670||10670||10670||10670|170
1629805220000|2021-08-24 11:40:20|||||||||4
1629805410000|2021-08-24 11:43:30||10675||10675||10675||10675|0
1629805450000|2021-08-24 11:44:10||10683||10683||10683||10683|0
1629805470000|2021-08-24 11:44:30|||||||||2
1629805500000|2021-08-24 11:45:00||10670||10670||10670||10670|0
1629805630000|2021-08-24 11:47:10|10693||10695||10695||10671||830
1629805790000|2021-08-24 11:49:50||10675||10675||10675||10675|0
1629805840000|2021-08-24 11:50:40|||||||||252
1629805870000|2021-08-24 11:51:10|||||||||1
1629805940000|2021-08-24 11:52:20|10691|10670|10675|10670|10691|10670|10675|10670|672
1629805960000|2021-08-24 11:52:40||10659||10659||10659||10659|410
1629805980000|2021-08-24 11:53:00|||||||||10
1629806030000|2021-08-24 11:53:50|||||||||44
1629806040000|2021-08-24 11:54:00|||||||||8
1629806110000|2021-08-24 11:55:10||10660||10660||10660||10660|0
1629806210000|2021-08-24 11:56:50|10695||10675||10695||10675||397
1629806220000|2021-08-24 11:57:00|||||||||50
1629806250000|2021-08-24 11:57:30|||||||||65
1629806280000|2021-08-24 11:58:00|10695||10675||10695||10675||15
1629806340000|2021-08-24 11:59:00|||||||||102
1629806400000|2021-08-24 12:00:00|10695|10664|10800|10679|10800|10721|10695|10664|4719
1629806410000|2021-08-24 12:00:10|10814|10700|10814|10681|10814|10800|10814|10679|2923
1629806420000|2021-08-24 12:00:20|10807|10682|10807|10679|10807|10682|10807|10679|9
1629806440000|2021-08-24 12:00:40|10778||10778||10778||10778||0
1629806450000|2021-08-24 12:00:50|10807|10703|10814|10679|10814|10703|10807|10679|400
1629806460000|2021-08-24 12:01:00|10807|10747|10807|10679|10807|10747|10788|10679|3867
1629806470000|2021-08-24 12:01:10|10788|10744|10807|10680|10807|10798|10744|10679|1502
1629806480000|2021-08-24 12:01:20|10794|10700|10807|10700|10807|10721|10794|10700|522
1629806490000|2021-08-24 12:01:30|10788|10701|10807|10701|10807|10701|10788|10701|90
1629806500000|2021-08-24 12:01:40||10700||10700||10700||10700|0
1629806510000|2021-08-24 12:01:50|10814|10769|10901|10700|10901|10805|10814|10700|5312
1629806580000|2021-08-24 12:03:00|10840|10807|10901|10860|10901|10860|10840|10807|3976
1629806590000|2021-08-24 12:03:10|||||||||12
1629806600000|2021-08-24 12:03:20|10950|10875|10949|10875|10950|10893|10949|10875|3064
1629806610000|2021-08-24 12:03:30|10950|10876|10950|10901|10950|10901|10946|10755|228
1629806620000|2021-08-24 12:03:40|10942|10903|10950|10750|10950|10903|10924|10750|3354
1629806630000|2021-08-24 12:03:50|10940|10751|10940|10752|10940|10752|10940|10751|0
1629806640000|2021-08-24 12:04:00|10900|10751|10935|10800|10950|10821|10900|10751|439
1629806650000|2021-08-24 12:04:10|10950|10801|10950|10811|10950|10870|10950|10801|800
1629806660000|2021-08-24 12:04:20||10869||10890||10890||10869|410
1629806670000|2021-08-24 12:04:30||10900||10817||10900||10800|296
1629806680000|2021-08-24 12:04:40||10875||10888||10888||10875|0
1629806690000|2021-08-24 12:04:50|10900||10900||10900||10900||200
1629806700000|2021-08-24 12:05:00|10875|10817|10900|10817|10900|10817|10875|10817|0
1629806710000|2021-08-24 12:05:10||10850||10850||10850||10850|0
1629806720000|2021-08-24 12:05:20||10851||10851||10851||10851|111
1629806730000|2021-08-24 12:05:30|10885|10850|10885|10851|10885|10851|10885|10850|0
1629806740000|2021-08-24 12:05:40|||||||||500
1629806750000|2021-08-24 12:05:50|10875|10850|10885|10850|10885|10855|10875|10850|404
1629806760000|2021-08-24 12:06:00|10900|10863|10950|10850|10950|10863|10900|10850|215
1629806790000|2021-08-24 12:06:30|10900||10880||10900||10880||100
1629806800000|2021-08-24 12:06:40|||||||||11
1629806820000|2021-08-24 12:07:00||10856||10856||10856||10856|10
1629806830000|2021-08-24 12:07:10|10900||10947||10947||10900||600
1629806840000|2021-08-24 12:07:20|10924|10900|10947|10900|10947|10900|10924|10900|10
1629806850000|2021-08-24 12:07:30|||||||||1
1629806860000|2021-08-24 12:07:40|10935|10856|10900|10856|10947|10856|10900|10856|905
1629806900000|2021-08-24 12:08:20|||||||||5
1629806920000|2021-08-24 12:08:40|10895||10895||10895||10895||2
1629806930000|2021-08-24 12:08:50|10910|10895|10910|10900|10910|10900|10910|10895|107
1629806940000|2021-08-24 12:09:00|10908||10947||10947||10908||1823
1629806950000|2021-08-24 12:09:10|10950||10947||10950||10947||0
1629806960000|2021-08-24 12:09:20|10930||10930||10930||10930||100
1629806970000|2021-08-24 12:09:30|10912||10915||10930||10912||1134
1629806980000|2021-08-24 12:09:40|||||||||50
1629806990000|2021-08-24 12:09:50|10912||10915||10915||10912||500
1629807000000|2021-08-24 12:10:00|||||||||427
1629807010000|2021-08-24 12:10:10|10930|10905|10930|10900|10930|10905|10930|10900|764
1629807040000|2021-08-24 12:10:40|||||||||10
1629807050000|2021-08-24 12:10:50|||||||||395
1629807060000|2021-08-24 12:11:00|10947|10903|10947|10900|10947|10938|10947|10900|600
1629807070000|2021-08-24 12:11:10|10941||10940||10947||10940||314
1629807080000|2021-08-24 12:11:20|||||||||50
1629807090000|2021-08-24 12:11:30|||||||||50
1629807100000|2021-08-24 12:11:40|||||||||50
1629807120000|2021-08-24 12:12:00|10950||10950||10950||10950||0
1629807130000|2021-08-24 12:12:10||10935||10900||10935||10900|263
1629807140000|2021-08-24 12:12:20|||||||||34
1629807150000|2021-08-24 12:12:30|10930||10930||10930||10930||0
1629807160000|2021-08-24 12:12:40|||||||||35
1629807170000|2021-08-24 12:12:50|10924||10924||10924||10924||1000
1629807180000|2021-08-24 12:13:00|10930|10901|10978|10900|10979|10951|10930|10900|7482
1629807190000|2021-08-24 12:13:10|10950||10949||10950||10949||250
1629807220000|2021-08-24 12:13:40|10940||10939||10940||10939||25
1629807280000|2021-08-24 12:14:40|10930||10930||10930||10930||988
1629807290000|2021-08-24 12:14:50|10940||10940||10940||10940||300
1629807310000|2021-08-24 12:15:10|10949||10949||10949||10949||0
1629807320000|2021-08-24 12:15:20|10948||10949||10949||10948||250
1629807330000|2021-08-24 12:15:30|||||||||1
1629807410000|2021-08-24 12:16:50|10960|10950|10960|10950|10960|10950|10960|10950|88
1629807420000|2021-08-24 12:17:00|10958|10900|10950|10900|10960|10901|10950|10900|712
1629807430000|2021-08-24 12:17:10|10948||10950||10950||10938||250
1629807460000|2021-08-24 12:17:40||10901||10901||10901||10901|3
1629807510000|2021-08-24 12:18:30|||||||||2
1629807530000|2021-08-24 12:18:50||10900||10900||10900||10900|25
1629807560000|2021-08-24 12:19:20||10902||10902||10902||10902|0
1629807630000|2021-08-24 12:20:30|||||||||6
1629807640000|2021-08-24 12:20:40|10925|10900|10910|10900|10925|10900|10910|10900|40
1629807650000|2021-08-24 12:20:50|10925||10925||10925||10925||38
1629807660000|2021-08-24 12:21:00|10918||10925||10925||10918||320
1629807680000|2021-08-24 12:21:20|||||||||3
1629807700000|2021-08-24 12:21:40|||||||||30
1629807720000|2021-08-24 12:22:00|||||||||5
1629807730000|2021-08-24 12:22:10|10920||10920||10920||10920||25
1629807740000|2021-08-24 12:22:20|10925||10925||10925||10925||0
1629807750000|2021-08-24 12:22:30|||||||||1137
1629807760000|2021-08-24 12:22:40|10915||10915||10915||10915||0
1629807770000|2021-08-24 12:22:50|10925||10920||10925||10920||1775
1629807780000|2021-08-24 12:23:00|10925||10925||10925||10925||439
1629807790000|2021-08-24 12:23:10|||||||||1400
1629807800000|2021-08-24 12:23:20|||||||||5
1629807810000|2021-08-24 12:23:30|10915||10915||10915||10915||100
1629807820000|2021-08-24 12:23:40|||||||||1134
1629807830000|2021-08-24 12:23:50|10912||10910||10915||10910||1200
1629807840000|2021-08-24 12:24:00|||||||||510
1629807850000|2021-08-24 12:24:10|||||||||500
1629807870000|2021-08-24 12:24:30||10856||10856||10856||10856|350
1629807910000|2021-08-24 12:25:10|10891|10850|10910|10830|10910|10850|10882|10830|1599
1629807940000|2021-08-24 12:25:40|||||||||50
1629807990000|2021-08-24 12:26:30|||||||||166
1629808050000|2021-08-24 12:27:30|10875||10875||10875||10875||0
1629808100000|2021-08-24 12:28:20||10850||10830||10850||10830|232
1629808170000|2021-08-24 12:29:30|||||||||20
1629808220000|2021-08-24 12:30:20|||||||||25
1629808240000|2021-08-24 12:30:40|||||||||110
1629808270000|2021-08-24 12:31:10|||||||||234
1629808290000|2021-08-24 12:31:30||10865||10830||10865||10830|500
1629808400000|2021-08-24 12:33:20|10866||10870||10870||10866||144
1629808450000|2021-08-24 12:34:10|10850||10850||10850||10850||10
1629808650000|2021-08-24 12:37:30|10885||10885||10885||10885||110
1629808660000|2021-08-24 12:37:40||10836||10830||10836||10830|100
1629808680000|2021-08-24 12:38:00|||||||||40
1629808760000|2021-08-24 12:39:20|||||||||268
1629808790000|2021-08-24 12:39:50|10884||10884||10884||10884||0
1629808800000|2021-08-24 12:40:00||10850||10850||10850||10850|0
1629808810000|2021-08-24 12:40:10|10885||10885||10885||10885||0
1629808820000|2021-08-24 12:40:20|||||||||88
1629808930000|2021-08-24 12:42:10|||||||||200
1629809010000|2021-08-24 12:43:30|||||||||20
1629809090000|2021-08-24 12:44:50|||||||||4
1629809100000|2021-08-24 12:45:00|10884|10865|10884|10865|10884|10865|10884|10865|0
1629809110000|2021-08-24 12:45:10|||||||||200
1629809130000|2021-08-24 12:45:30||10870||10870||10870||10870|100
1629809210000|2021-08-24 12:46:50|||||||||10
1629809240000|2021-08-24 12:47:20|||||||||70
1629809340000|2021-08-24 12:49:00|||||||||93
1629809390000|2021-08-24 12:49:50|||||||||514
1629809400000|2021-08-24 12:50:00|||||||||123
1629809450000|2021-08-24 12:50:50|||||||||100
1629809480000|2021-08-24 12:51:20||10871||10871||10871||10871|39
1629809530000|2021-08-24 12:52:10||10870||10870||10870||10870|420
1629809540000|2021-08-24 12:52:20|10883||10883||10883||10883||307
1629809550000|2021-08-24 12:52:30|||||||||37
1629809630000|2021-08-24 12:53:50|||||||||85
1629809640000|2021-08-24 12:54:00|||||||||38
1629809700000|2021-08-24 12:55:00|10880|10856|10885|10862|10885|10862|10880|10856|1827
1629809740000|2021-08-24 12:55:40|10890|10877|10914|10883|10914|10883|10890|10877|740
1629809790000|2021-08-24 12:56:30|10910|10900|10908|10900|10910|10900|10908|10900|820
1629809800000|2021-08-24 12:56:40|10906||10904||10906||10904||592
1629809810000|2021-08-24 12:56:50|||||||||100
1629809860000|2021-08-24 12:57:40|10909|10901|10909|10905|10909|10905|10909|10900|570
1629809870000|2021-08-24 12:57:50|10925|10910|10925|10905|10925|10910|10925|10905|536
1629809890000|2021-08-24 12:58:10|||||||||200
1629809930000|2021-08-24 12:58:50|||||||||3
1629809940000|2021-08-24 12:59:00|10920||10923||10923||10920||144
1629809970000|2021-08-24 12:59:30|10915|10900|10923|10900|10923|10900|10915|10900|369
1629810000000|2021-08-24 13:00:00|10920||10920||10920||10920||0
1629810010000|2021-08-24 13:00:10|||||||||15
1629810030000|2021-08-24 13:00:30|10915||10915||10915||10915||0
1629810050000|2021-08-24 13:00:50|||||||||20
1629810100000|2021-08-24 13:01:40|||||||||200
1629810140000|2021-08-24 13:02:20|||||||||150
1629810150000|2021-08-24 13:02:30|||||||||10
1629810160000|2021-08-24 13:02:40|||||||||337
1629810190000|2021-08-24 13:03:10|||||||||100
1629810260000|2021-08-24 13:04:20|||||||||139
1629810270000|2021-08-24 13:04:30|10905||10915||10915||10905||448
1629810290000|2021-08-24 13:04:50||10875||10875||10875||10875|501
1629810300000|2021-08-24 13:05:00|10900||10900||10900||10900||44
1629810320000|2021-08-24 13:05:20|10915|10876|10905|10900|10915|10900|10905|10876|680
1629810350000|2021-08-24 13:05:50|||||||||500
1629810360000|2021-08-24 13:06:00|||||||||600
1629810370000|2021-08-24 13:06:10|||||||||458
1629810380000|2021-08-24 13:06:20|10903||10903||10903||10903||600
1629810400000|2021-08-24 13:06:40|||||||||3
1629810410000|2021-08-24 13:06:50|||||||||702
1629810430000|2021-08-24 13:07:10|||||||||500
1629810440000|2021-08-24 13:07:20|||||||||502
1629810480000|2021-08-24 13:08:00|||||||||58
1629810520000|2021-08-24 13:08:40|||||||||1244
1629810530000|2021-08-24 13:08:50|||||||||147
1629810550000|2021-08-24 13:09:10|||||||||5
1629810560000|2021-08-24 13:09:20|||||||||700
1629810570000|2021-08-24 13:09:30|||||||||1044
1629810580000|2021-08-24 13:09:40|||||||||644
1629810600000|2021-08-24 13:10:00|||||||||500
1629810610000|2021-08-24 13:10:10|10901||10901||10901||10901||319
1629810620000|2021-08-24 13:10:20|||||||||100
1629810630000|2021-08-24 13:10:30|||||||||300
1629810650000|2021-08-24 13:10:50|||||||||2500
1629810670000|2021-08-24 13:11:10|||||||||1095
1629810690000|2021-08-24 13:11:30|||||||||10
1629810710000|2021-08-24 13:11:50|||||||||250
1629810720000|2021-08-24 13:12:00|10902||10911||10911||10902||763
1629810730000|2021-08-24 13:12:10|10906||10906||10906||10906||244
1629810740000|2021-08-24 13:12:20|||||||||34
1629810750000|2021-08-24 13:12:30|||||||||104
1629810790000|2021-08-24 13:13:10|||||||||100
1629810800000|2021-08-24 13:13:20|10904||10904||10904||10904||855
1629810810000|2021-08-24 13:13:30|||||||||975
1629810820000|2021-08-24 13:13:40|10902||10901||10902||10901||758
1629810860000|2021-08-24 13:14:20|||||||||600
1629810870000|2021-08-24 13:14:30|||||||||587
1629810880000|2021-08-24 13:14:40|||||||||200
1629810900000|2021-08-24 13:15:00|10900|10875|10891|10875|10900|10875|10891|10875|807
1629810910000|2021-08-24 13:15:10|||||||||100
1629810920000|2021-08-24 13:15:20|||||||||332
1629810930000|2021-08-24 13:15:30|10888||10888||10888||10888||435
1629810950000|2021-08-24 13:15:50|10884||10884||10884||10884||0
1629810980000|2021-08-24 13:16:20|||||||||100
1629810990000|2021-08-24 13:16:30|10888|10879|10900|10875|10900|10879|10888|10875|523
1629811010000|2021-08-24 13:16:50|||||||||108
1629811040000|2021-08-24 13:17:20|||||||||200
1629811060000|2021-08-24 13:17:40|||||||||178
1629811080000|2021-08-24 13:18:00|10895||10900||10900||10895||535
1629811090000|2021-08-24 13:18:10|10893||10893||10893||10893||100
1629811160000|2021-08-24 13:19:20|10887||10890||10890||10887||50
1629811190000|2021-08-24 13:19:50|10900|10881|10900|10890|10900|10890|10900|10881|575
1629811240000|2021-08-24 13:20:40|||||||||5
1629811250000|2021-08-24 13:20:50|10911|10900|10911|10900|10911|10900|10911|10900|1083
1629811280000|2021-08-24 13:21:20|||||||||858
1629811290000|2021-08-24 13:21:30|||||||||282
1629811320000|2021-08-24 13:22:00|||||||||100
1629811350000|2021-08-24 13:22:30|||||||||68
1629811360000|2021-08-24 13:22:40|10900|10890|10911|10900|10911|10900|10900|10890|386
1629811370000|2021-08-24 13:22:50||10890||10890||10890||10890|610
1629811380000|2021-08-24 13:23:00|10900||10900||10900||10900||248
1629811390000|2021-08-24 13:23:10|10898||10898||10898||10898||602
1629811400000|2021-08-24 13:23:20|10896||10896||10896||10896||100
1629811410000|2021-08-24 13:23:30|10900||10900||10900||10900||5
1629811500000|2021-08-24 13:25:00|10911|10897|10925|10900|10925|10902|10911|10897|3392
1629811510000|2021-08-24 13:25:10|||||||||860
1629811520000|2021-08-24 13:25:20|10935|10910|10988|10900|10988|10933|10935|10900|2044
1629811540000|2021-08-24 13:25:40|||||||||150
1629811580000|2021-08-24 13:26:20|||||||||101
1629811600000|2021-08-24 13:26:40|||||||||2
1629811620000|2021-08-24 13:27:00|10985||10985||10985||10985||1
1629811640000|2021-08-24 13:27:20|10984|10951|10984|10900|10985|10951|10983|10900|732
1629811650000|2021-08-24 13:27:30|10985|10952|11000|10942|11000|10967|10980|10942|2906
1629811670000|2021-08-24 13:27:50|11040|11000|11034|10900|11050|11019|11006|10900|7030
1629811680000|2021-08-24 13:28:00|11049|10902|11078|11022|11078|11022|11045|10902|1138
1629811690000|2021-08-24 13:28:10|11100|11025|11045|11027|11100|11027|11045|11025|30
1629811700000|2021-08-24 13:28:20|11077|11030|11077|10919|11077|11030|11077|10919|1411
1629811710000|2021-08-24 13:28:30|11050|10985|11050|10985|11050|10985|11050|10985|0
1629811720000|2021-08-24 13:28:40|11035|10992|11035|11005|11035|11005|11035|10992|100
1629811730000|2021-08-24 13:28:50|11050|11009|11030|10979|11050|11009|11000|10900|750
1629811740000|2021-08-24 13:29:00|11045|11022|11045|11022|11045|11022|11045|11022|267
1629811760000|2021-08-24 13:29:20|||||||||69
1629811770000|2021-08-24 13:29:30|||||||||800
1629811780000|2021-08-24 13:29:40||11025||11027||11027||11025|551
1629811790000|2021-08-24 13:29:50|11020|11022|11045|11000|11045|11022|11020|11000|651
1629811800000|2021-08-24 13:30:00|11050|11044|11088|11023|11088|11061|11039|11000|142562
1629811810000|2021-08-24 13:30:10|11086|11024|11140|11103|11155|11120|11073|11023|30040
1629811820000|2021-08-24 13:30:20|11139|11104|11165|11108|11167|11139|11136|11104|9524
1629811830000|2021-08-24 13:30:30|11166|11109|11178|11117|11178|11153|11164|11109|4592
1629811840000|2021-08-24 13:30:40|11184|11118|11209|11167|11225|11203|11162|11117|17918
1629811850000|2021-08-24 13:30:50|11208|11168|11173|11150|11208|11168|11171|11150|8660
1629811860000|2021-08-24 13:31:00|11172|11149|11172|11138|11172|11149|11136|11100|7743
1629811870000|2021-08-24 13:31:10|11154|11129|11147|11112|11164|11138|11134|11111|6569
1629811880000|2021-08-24 13:31:20|11148|11129|11165|11132|11171|11153|11148|11120|2460
1629811890000|2021-08-24 13:31:30|11169|11141|11177|11162|11196|11169|11169|11141|8212
1629811900000|2021-08-24 13:31:40|11176|11161|11165|11143|11176|11161|11153|11138|7218
1629811910000|2021-08-24 13:31:50|11158|11138|11133|11101|11158|11138|11126|11100|8855
1629811920000|2021-08-24 13:32:00|11118|11100|11130|11103|11135|11113|11099|11081|10239
1629811930000|2021-08-24 13:32:10|11126|11091|11123|11095|11153|11117|11097|11090|7132
1629811940000|2021-08-24 13:32:20|11120|11096|11147|11101|11148|11135|11120|11095|1225
1629811950000|2021-08-24 13:32:30|11144|11103|11134|11110|11144|11134|11134|11103|1164
1629811960000|2021-08-24 13:32:40|11125|11112|11144|11118|11144|11133|11125|11112|1523
1629811970000|2021-08-24 13:32:50|11138|11123|11136|11110|11138|11123|11123|11110|1701
1629811980000|2021-08-24 13:33:00|11137|11111|11093|11054|11137|11111|11085|11054|12059
1629811990000|2021-08-24 13:33:10|11079|11064|11120|11089|11120|11102|11079|11057|11858
1629812000000|2021-08-24 13:33:20||11105||11101||11105||11101|300
1629812010000|2021-08-24 13:33:30|11119|11100|11120|11097|11120|11100|11102|11089|2322
1629812020000|2021-08-24 13:33:40|11126|11098|11129|11101|11141|11123|11120|11097|6721
1629812030000|2021-08-24 13:33:50||11103||11103||11103||11103|0
1629812040000|2021-08-24 13:34:00|11118|11109|11125|11109|11125|11119|11113|11105|4463
1629812050000|2021-08-24 13:34:10|11124|11115|11140|11110|11140|11124|11120|11106|3018
1629812060000|2021-08-24 13:34:20|11138|11106|11140|11118|11140|11132|11131|11106|2600
1629812070000|2021-08-24 13:34:30|11139|11119|11127|11110|11140|11129|11127|11110|5043
1629812080000|2021-08-24 13:34:40||11111||11111||11111||11111|400
1629812090000|2021-08-24 13:34:50|11140|11115|11144|11116|11145|11125|11129|11115|3398
1629812100000|2021-08-24 13:35:00|11140|11111|11137|11118|11140|11126|11119|11110|6922
1629812110000|2021-08-24 13:35:10|11138|11120|11114|11104|11138|11120|11114|11100|4485
1629812120000|2021-08-24 13:35:20|11112|11100|11114|11097|11116|11102|11104|11089|9320
1629812130000|2021-08-24 13:35:30|11111|11101|11106|11082|11112|11101|11096|11082|3668
1629812140000|2021-08-24 13:35:40|11099|11089|11109|11090|11109|11098|11099|11089|2100
1629812150000|2021-08-24 13:35:50|11108|11094|11109|11095|11109|11095|11108|11094|750
1629812160000|2021-08-24 13:36:00|11108|11092|11078|11063|11108|11092|11078|11063|3817
1629812170000|2021-08-24 13:36:10|11086|11065|11086|11071|11099|11071|11085|11065|2622
1629812180000|2021-08-24 13:36:20|11091|11074|11119|11109|11120|11109|11086|11072|4600
1629812190000|2021-08-24 13:36:30|11120|11102|11140|11108|11140|11124|11120|11102|6354
1629812200000|2021-08-24 13:36:40|11145|11109|11155|11145|11155|11145|11142|11108|2180
1629812210000|2021-08-24 13:36:50|11154|11143|11160|11153|11160|11153|11146|11125|3204
1629812220000|2021-08-24 13:37:00|11165|11151|11154|11145|11169|11161|11150|11145|9341
1629812230000|2021-08-24 13:37:10|11153|11141|11165|11154|11165|11157|11153|11141|6139
1629812240000|2021-08-24 13:37:20|11159|11149|11169|11157|11169|11163|11159|11149|6416
1629812250000|2021-08-24 13:37:30|11175|11159|11170|11160|11175|11166|11168|11158|3575
1629812260000|2021-08-24 13:37:40|11173|11165|11153|11141|11173|11165|11153|11141|2096
1629812270000|2021-08-24 13:37:50|11159|11149|11177|11161|11177|11165|11159|11145|5219
1629812280000|2021-08-24 13:38:00|11175|11162|11149|11127|11175|11163|11149|11127|3580
1629812290000|2021-08-24 13:38:10|11143|11125|11142|11133|11143|11133|11142|11125|300
1629812300000|2021-08-24 13:38:20|11141|11132|11120|11103|11141|11133|11117|11103|2767
1629812310000|2021-08-24 13:38:30|11130|11108|11136|11116|11136|11117|11119|11105|1763
1629812320000|2021-08-24 13:38:40|11134|11121|11153|11125|11154|11131|11134|11121|907
1629812330000|2021-08-24 13:38:50|11150|11135|11136|11129|11150|11142|11136|11129|1100
1629812340000|2021-08-24 13:39:00|11138|11130|11152|11134|11157|11150|11138|11129|15720
1629812350000|2021-08-24 13:39:10|11157|11137|11157|11151|11160|11151|11154|11137|6278
1629812360000|2021-08-24 13:39:20|11155|11150|11145|11129|11157|11150|11142|11129|4395
1629812370000|2021-08-24 13:39:30|11140|11123|11130|11117|11140|11123|11130|11116|4316
1629812380000|2021-08-24 13:39:40|11128|11119|11128|11117|11130|11119|11115|11100|2456
1629812390000|2021-08-24 13:39:50|11126|11118|11108|11100|11126|11118|11102|11090|6348
1629812400000|2021-08-24 13:40:00|11105|11095|11138|11117|11139|11119|11103|11095|3922
1629812410000|2021-08-24 13:40:10|11137|11124|11150|11133|11150|11133|11130|11117|5382
1629812420000|2021-08-24 13:40:20|11155|11139|11163|11140|11170|11156|11147|11125|2736
1629812430000|2021-08-24 13:40:30|11162|11143|11160|11146|11163|11146|11150|11143|1923
1629812440000|2021-08-24 13:40:40|11158|11147|11146|11132|11158|11155|11146|11132|6310
1629812450000|2021-08-24 13:40:50|11147|11138|11138|11125|11170|11160|11138|11125|3336
1629812460000|2021-08-24 13:41:00|11128|11120|11117|11111|11128|11120|11117|11109|5341
1629812470000|2021-08-24 13:41:10|11116|11109|11108|11098|11116|11109|11093|11080|24804
1629812480000|2021-08-24 13:41:20|11114|11099|11138|11125|11138|11126|11114|11099|4230
1629812490000|2021-08-24 13:41:30|11134|11129|11137|11125|11137|11129|11134|11125|2945
1629812500000|2021-08-24 13:41:40|11136|11124|11132|11125|11137|11132|11132|11124|1487
1629812510000|2021-08-24 13:41:50|11130|11126|11121|11108|11132|11126|11120|11107|2875
1629812520000|2021-08-24 13:42:00|11117|11104|11100|11085|11117|11105|11094|11081|11644
1629812530000|2021-08-24 13:42:10|11098|11086|11095|11081|11100|11088|11090|11080|1000
1629812540000|2021-08-24 13:42:20|11091|11080|11082|11073|11091|11080|11082|11070|1660
1629812550000|2021-08-24 13:42:30|11081|11072|11096|11082|11098|11085|11076|11058|8765
1629812560000|2021-08-24 13:42:40|11095|11088|11112|11103|11112|11103|11095|11088|3967
1629812570000|2021-08-24 13:42:50|11111|11105|11124|11105|11127|11125|11109|11101|6262
1629812580000|2021-08-24 13:43:00|11117|11104|11103|11093|11117|11104|11103|11091|42045
1629812590000|2021-08-24 13:43:10|11106|11094|11106|11097|11106|11098|11099|11094|2400
1629812600000|2021-08-24 13:43:20|11105|11098|11115|11107|11115|11107|11100|11094|18827
1629812610000|2021-08-24 13:43:30|11124|11104|11101|11095|11124|11106|11101|11092|3245
1629812620000|2021-08-24 13:43:40|11097|11092|11109|11097|11115|11098|11093|11080|3338
1629812630000|2021-08-24 13:43:50|11108|11099|11109|11099|11110|11101|11105|11096|818
1629812640000|2021-08-24 13:44:00|11108|11101|11112|11102|11112|11102|11108|11100|200
1629812650000|2021-08-24 13:44:10|11108|11101|11105|11097|11108|11101|11097|11096|2909
1629812660000|2021-08-24 13:44:20|11104|11104|11117|11102|11120|11105|11103|11097|13055
1629812670000|2021-08-24 13:44:30|11118|11105|11120|11111|11120|11111|11115|11103|2447
1629812680000|2021-08-24 13:44:40|11118|11112|11136|11127|11140|11127|11118|11112|4822
1629812690000|2021-08-24 13:44:50|11130|11128|11136|11123|11145|11142|11130|11123|1076
1629812700000|2021-08-24 13:45:00|11130|11124|11126|11117|11130|11124|11126|11116|1150
1629812710000|2021-08-24 13:45:10|11131|11120|11139|11126|11139|11126|11131|11120|1443
1629812720000|2021-08-24 13:45:20|11132|11114|11125|11112|11132|11114|11121|11108|400
1629812730000|2021-08-24 13:45:30|11121|11113|11095|11091|11121|11113|11095|11090|6297
1629812740000|2021-08-24 13:45:40|11094|11090|11100|11093|11100|11093|11083|11077|7213
1629812750000|2021-08-24 13:45:50|11103|11097|11100|11089|11105|11101|11100|11089|3508
1629812760000|2021-08-24 13:46:00|11097|11091|11096|11085|11097|11093|11094|11085|3945
1629812770000|2021-08-24 13:46:10|11095|11087|11100|11090|11100|11092|11095|11087|1115
1629812780000|2021-08-24 13:46:20|11105|11091|11110|11101|11117|11103|11105|11091|1008
1629812790000|2021-08-24 13:46:30|11109|11102|11120|11110|11120|11111|11105|11102|6665
1629812800000|2021-08-24 13:46:40|11125|11113|11115|11103|11129|11117|11110|11100|5028
1629812810000|2021-08-24 13:46:50|11111|11102|11084|11070|11115|11103|11084|11070|9722
1629812820000|2021-08-24 13:47:00|11080|11061|11076|11069|11082|11069|11071|11061|5986
1629812830000|2021-08-24 13:47:10|11073|11071|11071|11062|11080|11072|11069|11055|7029
1629812840000|2021-08-24 13:47:20|11070|11063|11079|11069|11080|11069|11070|11062|4448
1629812850000|2021-08-24 13:47:30|11077|11074|11079|11071|11079|11074|11074|11069|1694
1629812860000|2021-08-24 13:47:40|11082|11072|11075|11067|11082|11075|11070|11059|3920
1629812870000|2021-08-24 13:47:50|11071|11065|11082|11073|11082|11074|11071|11065|4343
1629812880000|2021-08-24 13:48:00|11081|11067|11086|11077|11086|11078|11081|11067|952
1629812890000|2021-08-24 13:48:10|11097|11078|11092|11083|11097|11085|11087|11078|2520
1629812900000|2021-08-24 13:48:20|11089|11081|11087|11080|11089|11081|11081|11074|1500
1629812910000|2021-08-24 13:48:30|11088|11083|11084|11074|11090|11084|11083|11074|6869
1629812920000|2021-08-24 13:48:40|11086|11081|11072|11063|11086|11081|11072|11063|4119
1629812930000|2021-08-24 13:48:50|11079|11068|11075|11063|11079|11073|11066|11058|3588
1629812940000|2021-08-24 13:49:00|11067|11062|11058|11046|11075|11066|11053|11044|4006
1629812950000|2021-08-24 13:49:10|11057|11047|11064|11054|11064|11058|11054|11046|1971
1629812960000|2021-08-24 13:49:20|11061|11056|11071|11059|11071|11059|11058|11046|2266
1629812970000|2021-08-24 13:49:30|11075|11060|11084|11073|11084|11073|11075|11060|3741
1629812980000|2021-08-24 13:49:40|11087|11075|11102|11096|11102|11096|11087|11074|5089
1629812990000|2021-08-24 13:49:50|11110|11099|11092|11084|11113|11099|11092|11084|4510
1629813000000|2021-08-24 13:50:00|11084|11080|11100|11089|11100|11089|11084|11080|3517
1629813010000|2021-08-24 13:50:10|11101|11094|11101|11090|11101|11099|11101|11089|3467
1629813020000|2021-08-24 13:50:20|11100|11092|11119|11110|11120|11110|11100|11092|8902
1629813030000|2021-08-24 13:50:30|11120|11111|11150|11135|11150|11136|11120|11111|8289
1629813040000|2021-08-24 13:50:40|11153|11137|11150|11135|11153|11148|11138|11132|6480
1629813050000|2021-08-24 13:50:50|11148|11132|11125|11109|11148|11132|11122|11106|1100
1629813060000|2021-08-24 13:51:00|11116|11110|11107|11098|11116|11110|11100|11089|2779
1629813070000|2021-08-24 13:51:10|11113|11097|11111|11107|11113|11107|11108|11097|700
1629813080000|2021-08-24 13:51:20|11108|11103|11111|11101|11111|11104|11105|11097|1000
1629813090000|2021-08-24 13:51:30|11116|11104|11123|11110|11123|11122|11111|11104|5501
1629813100000|2021-08-24 13:51:40|11114|11111|11115|11106|11116|11111|11113|11106|1500
1629813110000|2021-08-24 13:51:50|11111|11107|11111|11108|11111|11108|11111|11107|200
1629813120000|2021-08-24 13:52:00|11115|11111|11121|11112|11123|11118|11115|11108|2150
1629813130000|2021-08-24 13:52:10|11122|11117|11121|11114|11125|11117|11121|11113|1771
1629813140000|2021-08-24 13:52:20|11119|11111|11113|11102|11119|11111|11105|11099|1100
1629813150000|2021-08-24 13:52:30|11116|11103|11111|11103|11116|11103|11111|11103|100
1629813160000|2021-08-24 13:52:40|11110|11104|11100|11094|11115|11109|11100|11092|8916
1629813170000|2021-08-24 13:52:50|11102|11095|11102|11093|11102|11095|11099|11093|374
1629813180000|2021-08-24 13:53:00|11097|11092|11099|11091|11099|11092|11094|11084|3324
1629813190000|2021-08-24 13:53:10|11103|11095|11086|11075|11103|11095|11084|11075|5610
1629813200000|2021-08-24 13:53:20|11085|11071|11075|11067|11086|11071|11074|11067|500
1629813210000|2021-08-24 13:53:30|11074|11068|11066|11055|11075|11068|11062|11054|1889
1629813220000|2021-08-24 13:53:40|11061|11058|11084|11073|11084|11073|11061|11058|3523
1629813230000|2021-08-24 13:53:50|11083|11076|11084|11073|11084|11077|11083|11073|766
1629813240000|2021-08-24 13:54:00|11080|11076|11080|11074|11080|11076|11080|11072|1077
1629813250000|2021-08-24 13:54:10|11085|11077|11096|11085|11100|11090|11080|11077|1520
1629813260000|2021-08-24 13:54:20|11089|11086|11100|11091|11103|11099|11089|11085|4231
1629813270000|2021-08-24 13:54:30|11103|11093|11099|11094|11103|11094|11099|11093|600
1629813280000|2021-08-24 13:54:40|11096|11093|11095|11088|11099|11093|11095|11088|1557
1629813290000|2021-08-24 13:54:50|11092|11086|11085|11077|11097|11090|11085|11076|3797
1629813300000|2021-08-24 13:55:00|11083|11081|11099|11089|11099|11089|11083|11081|3568
1629813310000|2021-08-24 13:55:10|11096|11095|11097|11083|11099|11095|11092|11083|1908
1629813320000|2021-08-24 13:55:20|11090|11086|11096|11081|11097|11086|11084|11080|5754
1629813330000|2021-08-24 13:55:30|11093|11083|11097|11087|11103|11093|11093|11083|2765
1629813340000|2021-08-24 13:55:40|11098|11093|11102|11094|11102|11095|11098|11089|1915
1629813350000|2021-08-24 13:55:50|11104|11095|11101|11095|11104|11099|11099|11095|1885
1629813360000|2021-08-24 13:56:00|11102|11096|11100|11094|11102|11097|11097|11094|1200
1629813370000|2021-08-24 13:56:10|11098|11095|11093|11081|11099|11098|11092|11081|1750
1629813390000|2021-08-24 13:56:30|11090|11085|11098|11089|11100|11089|11090|11085|543
1629813400000|2021-08-24 13:56:40|11100|11094|11113|11100|11114|11109|11100|11091|3240
1629813410000|2021-08-24 13:56:50|11114|11103|11100|11095|11114|11104|11100|11094|1928
1629813420000|2021-08-24 13:57:00|11101|11096|11109|11097|11109|11099|11101|11096|1300
1629813430000|2021-08-24 13:57:10|11108|11095|11111|11104|11112|11107|11097|11094|1406
1629813440000|2021-08-24 13:57:20|11107|11100|11107|11101|11109|11104|11103|11098|1125
1629813450000|2021-08-24 13:57:30|11104|11098|11104|11093|11105|11098|11100|11091|1000
1629813460000|2021-08-24 13:57:40|11103|11096|11105|11097|11107|11101|11103|11094|961
1629813470000|2021-08-24 13:57:50|11107|11102|11115|11105|11115|11108|11106|11099|7204
1629813490000|2021-08-24 13:58:10|11110|11101|11120|11107|11120|11111|11105|11098|6333
1629813500000|2021-08-24 13:58:20|11117|11108|11120|11109|11120|11109|11114|11104|1826
1629813510000|2021-08-24 13:58:30|11117|11111|11121|11110|11121|11113|11114|11110|1177
1629813520000|2021-08-24 13:58:40|11113|11112|11121|11113|11121|11113|11113|11111|918
1629813530000|2021-08-24 13:58:50|11122|11116|11146|11133|11148|11140|11122|11113|10353
1629813540000|2021-08-24 13:59:00|11140|11136|11145|11137|11146|11137|11140|11133|950
1629813550000|2021-08-24 13:59:10|11146|11138|11136|11133|11146|11139|11136|11132|5517
1629813560000|2021-08-24 13:59:20|11138|11132|11134|11123|11138|11132|11132|11122|1300
1629813570000|2021-08-24 13:59:30|11133|11130|11135|11126|11135|11130|11133|11124|2137
1629813580000|2021-08-24 13:59:40|11133|11124|11125|11112|11134|11124|11113|11111|10900
1629813590000|2021-08-24 13:59:50|11124|11114|11119|11113|11125|11114|11119|11112|288
1629813600000|2021-08-24 14:00:00|11117|11111|11134|11122|11134|11122|11114|11106|3782
1629813610000|2021-08-24 14:00:10|11135|11117|11126|11113|11135|11117|11126|11113|600
1629813620000|2021-08-24 14:00:20|11124|11114|11118|11111|11124|11114|11118|11110|3206
1629813630000|2021-08-24 14:00:30|11114|11110|11133|11122|11133|11125|11114|11107|8396
1629813640000|2021-08-24 14:00:40|11135|11123|11141|11133|11142|11137|11130|11123|5136
1629813650000|2021-08-24 14:00:50|11142|11139|11169|11159|11169|11159|11142|11135|7453
1629813660000|2021-08-24 14:01:00|11162|11153|11161|11146|11167|11153|11160|11145|500
1629813670000|2021-08-24 14:01:10|11155|11147|11175|11165|11177|11165|11155|11147|7650
1629813680000|2021-08-24 14:01:20|11173|11173|11169|11162|11173|11173|11167|11159|3956
1629813690000|2021-08-24 14:01:30|11165|11160|11169|11164|11169|11165|11162|11158|13013
1629813700000|2021-08-24 14:01:40|11170|11165|11169|11165|11189|11178|11166|11158|24284
1629813710000|2021-08-24 14:01:50|11174|11168|11171|11163|11174|11170|11170|11159|3499
1629813720000|2021-08-24 14:02:00|11167|11158|11176|11167|11177|11167|11158|11151|11362
1629813730000|2021-08-24 14:02:10|11177|11162|11184|11173|11185|11173|11176|11162|3633
1629813740000|2021-08-24 14:02:20|11189|11176|11176|11169|11189|11184|11176|11169|4406
1629813750000|2021-08-24 14:02:30|11179|11172|11187|11177|11189|11181|11179|11172|7431
1629813760000|2021-08-24 14:02:40|11188|11179|11183|11169|11188|11179|11179|11167|900
1629813770000|2021-08-24 14:02:50|11176|11168|11176|11167|11176|11168|11168|11163|2266
1629813780000|2021-08-24 14:03:00|11177|11168|11185|11173|11185|11175|11177|11168|2327
1629813790000|2021-08-24 14:03:10|11178|11174|11195|11179|11195|11184|11178|11174|1820
1629813800000|2021-08-24 14:03:20|11199|11183|11198|11183|11199|11183|11198|11183|300
1629813810000|2021-08-24 14:03:30|11195|11186|11191|11184|11199|11190|11189|11183|2200
1629813820000|2021-08-24 14:03:40|11199|11185|11195|11188|11199|11191|11195|11185|1641
1629813830000|2021-08-24 14:03:50|11193|11184|11185|11179|11196|11184|11185|11179|1693
1629813840000|2021-08-24 14:04:00|11182|11176|11185|11173|11185|11180|11180|11168|5669
1629813850000|2021-08-24 14:04:10||11175||11175||11175||11175|100
1629813860000|2021-08-24 14:04:20|11186|11176|11188|11185|11190|11185|11185|11176|2364
1629813870000|2021-08-24 14:04:30|11190|11183|11190|11182|11190|11187|11186|11180|3292
1629813880000|2021-08-24 14:04:40|11189|11183|11183|11175|11189|11183|11181|11175|2621
1629813890000|2021-08-24 14:04:50|11179|11174|11182|11169|11182|11174|11179|11164|200
1629813900000|2021-08-24 14:05:00|11175|11166|11172|11158|11175|11166|11166|11154|3353
1629813910000|2021-08-24 14:05:10|11171|11159|11171|11161|11171|11161|11171|11159|600
1629813920000|2021-08-24 14:05:20|11164|11160|11132|11125|11164|11160|11132|11124|2785
1629813930000|2021-08-24 14:05:30|11129|11118|11103|11097|11129|11125|11101|11097|7031
1629813940000|2021-08-24 14:05:40|11101|11093|11090|11075|11104|11098|11084|11071|13520
1629813950000|2021-08-24 14:05:50|11088|11078|11095|11091|11103|11091|11085|11078|3393
1629813960000|2021-08-24 14:06:00|11100|11090|11109|11103|11109|11104|11100|11090|1500
1629813970000|2021-08-24 14:06:10|11106|11104|11101|11096|11106|11104|11100|11093|3143
1629813980000|2021-08-24 14:06:20|11104|11094|11104|11094|11104|11094|11104|11094|100
1629813990000|2021-08-24 14:06:30|11101|11098|11099|11089|11104|11098|11094|11085|3548
1629814000000|2021-08-24 14:06:40|11098|11090|11104|11093|11104|11097|11096|11090|1973
1629814010000|2021-08-24 14:06:50|11102|11095|11102|11094|11104|11095|11099|11094|857
1629814020000|2021-08-24 14:07:00|11104|11095|11103|11098|11110|11105|11103|11095|3631
1629814030000|2021-08-24 14:07:10|11101|11099|11080|11070|11101|11099|11080|11070|5211
1629814040000|2021-08-24 14:07:20|11076|11068|11071|11064|11080|11075|11071|11063|4238
1629814050000|2021-08-24 14:07:30|11077|11066|11073|11064|11077|11072|11073|11064|2705
1629814060000|2021-08-24 14:07:40|11069|11063|11088|11074|11089|11078|11065|11060|5840
1629814070000|2021-08-24 14:07:50|11089|11075|11097|11086|11098|11087|11089|11075|1306
1629814080000|2021-08-24 14:08:00|11098|11089|11113|11101|11113|11101|11093|11087|2030
1629814090000|2021-08-24 14:08:10|||||||||500
1629814100000|2021-08-24 14:08:20|11114|11106|11117|11104|11119|11111|11113|11102|561
1629814110000|2021-08-24 14:08:30|11115|11107|11120|11111|11120|11112|11115|11105|256
1629814120000|2021-08-24 14:08:40|11122|11110|11111|11105|11122|11110|11109|11103|2085
1629814130000|2021-08-24 14:08:50|11116|11107|11116|11108|11117|11109|11113|11107|800
1629814140000|2021-08-24 14:09:00|11122|11115|11136|11123|11143|11134|11122|11113|1521
1629814150000|2021-08-24 14:09:10|11143|11126|11136|11130|11143|11130|11131|11126|375
1629814160000|2021-08-24 14:09:20|11141|11131|11129|11123|11141|11133|11129|11123|1768
1629814170000|2021-08-24 14:09:30|11136|11124|11135|11125|11136|11125|11135|11124|0
1629814180000|2021-08-24 14:09:40|11140|11130|11136|11125|11142|11131|11136|11125|2543
1629814190000|2021-08-24 14:09:50|11130|11124|11108|11100|11130|11124|11108|11100|2719
1629814200000|2021-08-24 14:10:00|11113|11108|11101|11091|11113|11109|11094|11091|6689
1629814210000|2021-08-24 14:10:10||11093||11093||11093||11093|700
1629814220000|2021-08-24 14:10:20|11107|11094|11107|11098|11107|11101|11104|11094|4620
1629814230000|2021-08-24 14:10:30|11108|11099|11116|11104|11116|11105|11107|11099|1228
1629814240000|2021-08-24 14:10:40|11114|11105|11115|11104|11115|11105|11114|11104|149
1629814260000|2021-08-24 14:11:00|11114|11107|11108|11101|11115|11110|11106|11101|2993
1629814270000|2021-08-24 14:11:10|11104|11100|11109|11100|11113|11100|11099|11094|1347
1629814290000|2021-08-24 14:11:30|11110|11105|11113|11106|11113|11108|11109|11100|800
1629814300000|2021-08-24 14:11:40|11114|11110|11138|11127|11138|11127|11114|11110|1152
1629814310000|2021-08-24 14:11:50|11137|11126|11136|11128|11138|11128|11136|11124|900
1629814320000|2021-08-24 14:12:00|11140|11129|11144|11134|11148|11135|11140|11129|400
1629814340000|2021-08-24 14:12:20|11148|11135|11148|11138|11148|11138|11148|11135|4074
1629814350000|2021-08-24 14:12:30|11147|11135|11139|11131|11147|11137|11137|11131|2341
1629814360000|2021-08-24 14:12:40|11135|11128|11133|11124|11135|11130|11128|11122|1100
1629814370000|2021-08-24 14:12:50|11134|11125|11134|11125|11139|11129|11134|11125|400
1629814380000|2021-08-24 14:13:00|11129|11124|11133|11126|11133|11130|11127|11122|5261
1629814390000|2021-08-24 14:13:10||11125||11128||11128||11125|323
1629814400000|2021-08-24 14:13:20|11131|11125|11130|11125|11133|11125|11130|11122|1018
1629814410000|2021-08-24 14:13:30|11126|11122|11125|11114|11126|11122|11125|11114|1807
1629814420000|2021-08-24 14:13:40||11115||11115||11115||11115|200
1629814430000|2021-08-24 14:13:50|11120|11114|11125|11114|11125|11117|11120|11114|624
1629814440000|2021-08-24 14:14:00|11130|11115|11130|11121|11130|11124|11130|11115|1611
1629814450000|2021-08-24 14:14:10|11123|11129|11108|11100|11123|11129|11108|11100|2350
1629814460000|2021-08-24 14:14:20|11103|11097|11107|11098|11108|11098|11099|11089|1900
1629814470000|2021-08-24 14:14:30|11108|11099|11125|11110|11126|11111|11108|11099|3581
1629814480000|2021-08-24 14:14:40|11127|11115|11143|11130|11143|11133|11125|11115|6973
1629814490000|2021-08-24 14:14:50|11141|11131|11143|11133|11143|11136|11136|11130|1100
1629814500000|2021-08-24 14:15:00|11141|11132|11141|11128|11141|11132|11133|11123|650
1629814510000|2021-08-24 14:15:10|11143|11133|11143|11128|11143|11133|11143|11128|0
1629814520000|2021-08-24 14:15:20|11145|11132|11150|11135|11150|11138|11145|11132|2491
1629814530000|2021-08-24 14:15:30|11146|11136|11150|11136|11150|11136|11146|11136|376
1629814540000|2021-08-24 14:15:40|11145||11145||11145||11145||0
1629814550000|2021-08-24 14:15:50|11146|11137|11132|11125|11146|11141|11130|11125|5000
1629814560000|2021-08-24 14:16:00|11134|11128|11135|11126|11135|11128|11134|11125|200
1629814570000|2021-08-24 14:16:10|11134|11127|11130|11120|11134|11127|11130|11120|1170
1629814580000|2021-08-24 14:16:20|11134|11121|11129|11118|11134|11123|11124|11115|2050
1629814590000|2021-08-24 14:16:30|11124|11115|11124|11115|11124|11115|11124|11115|0
1629814600000|2021-08-24 14:16:40|11123|11116|11124|11116|11124|11116|11123|11116|3980
1629814610000|2021-08-24 14:16:50|11122|11119|11131|11123|11131|11127|11118|11110|8318
1629814620000|2021-08-24 14:17:00|11130||11130||11130||11130||200
1629814630000|2021-08-24 14:17:10|11127|11122|11117|11107|11128|11122|11117|11107|1850
1629814640000|2021-08-24 14:17:20||11108||11108||11108||11108|2300
1629814650000|2021-08-24 14:17:30|11115|11106|11111|11100|11116|11106|11108|11099|2620
1629814670000|2021-08-24 14:17:50|11106|11099|11111|11102|11111|11102|11103|11099|2700
1629814680000|2021-08-24 14:18:00|11113|11105|11113|11103|11114|11111|11113|11102|893
1629814690000|2021-08-24 14:18:10|11114|11107|11114|11109|11114|11112|11113|11103|1238
1629814700000|2021-08-24 14:18:20|11115|11111|11125|11116|11126|11120|11115|11109|1811
1629814710000|2021-08-24 14:18:30|11124||11124||11125||11122||600
1629814720000|2021-08-24 14:18:40|11125|11114|11120|11111|11125|11114|11120|11111|1217
1629814730000|2021-08-24 14:18:50||11109||11109||11109||11109|200
1629814740000|2021-08-24 14:19:00|||||||||100
1629814750000|2021-08-24 14:19:10|11119|11108|11106|11101|11119|11108|11101|11094|5148
1629814760000|2021-08-24 14:19:20|11101|11100|11106|11100|11106|11100|11101|11100|580
1629814780000|2021-08-24 14:19:40|11107|11103|11114|11108|11114|11108|11107|11103|2100
1629814790000|2021-08-24 14:19:50|11115|11109|11119|11110|11119|11110|11115|11109|2800
1629814800000|2021-08-24 14:20:00|11112|11109|11112|11104|11112|11109|11112|11104|600
1629814810000|2021-08-24 14:20:10|11111|11103|11115|11102|11115|11109|11103|11095|5306
1629814820000|2021-08-24 14:20:20|11112|11104|11108|11100|11112|11104|11103|11100|400
1629814830000|2021-08-24 14:20:30||11101||11101||11101||11101|0
1629814840000|2021-08-24 14:20:40|11104|11100|11102|11095|11104|11100|11101|11095|1710
1629814850000|2021-08-24 14:20:50|||||||||200
1629814870000|2021-08-24 14:21:10|||||||||100
1629814880000|2021-08-24 14:21:20|11098|11093|11071|11061|11098|11093|11071|11061|5604
1629814890000|2021-08-24 14:21:30|11070|11062|11075|11068|11075|11068|11067|11062|3700
1629814900000|2021-08-24 14:21:40|11076|11073|11081|11074|11081|11074|11076|11068|1345
1629814910000|2021-08-24 14:21:50|11085|11078|11092|11083|11095|11083|11085|11074|1301
1629814920000|2021-08-24 14:22:00|11091|11084|11091|11085|11094|11085|11091|11084|1300
1629814930000|2021-08-24 14:22:10|11094|11087|11098|11085|11099|11092|11089|11083|2385
1629814940000|2021-08-24 14:22:20|11096|11090|11100|11091|11100|11094|11096|11085|2300
1629814950000|2021-08-24 14:22:30|11096|11090|11088|11076|11100|11090|11088|11073|3388
1629814960000|2021-08-24 14:22:40|11082|11075|11087|11075|11087|11075|11081|11066|200
1629814970000|2021-08-24 14:22:50|11088|11081|11097|11085|11098|11087|11088|11081|494
1629814980000|2021-08-24 14:23:00|11098|11087|11098|11087|11098|11087|11098|11087|0
1629814990000|2021-08-24 14:23:10|11099|11089|11105|11097|11105|11097|11097|11089|1069
1629815000000|2021-08-24 14:23:20|11106|11100|11110|11103|11111|11103|11106|11097|2830
1629815010000|2021-08-24 14:23:30|11109|11106|11117|11109|11117|11109|11109|11106|4578
1629815020000|2021-08-24 14:23:40|11121|11112|11117|11109|11125|11116|11117|11109|1010
1629815030000|2021-08-24 14:23:50|11122|11110|11124|11111|11125|11115|11121|11110|400
1629815040000|2021-08-24 14:24:00|11122||11122||11122||11122||0
1629815050000|2021-08-24 14:24:10|11116|11110|11117|11105|11118|11111|11114|11103|1200
1629815060000|2021-08-24 14:24:20|11115|11104|11112|11104|11115|11110|11111|11104|1000
1629815070000|2021-08-24 14:24:30|11114|11105|11114|11105|11114|11105|11114|11105|0
1629815080000|2021-08-24 14:24:40|11110|11101|11106|11095|11110|11101|11105|11095|3058
1629815090000|2021-08-24 14:24:50|11105|11094|11107|11098|11107|11098|11105|11094|7665
1629815100000|2021-08-24 14:25:00|11105||11105||11107||11105||100
1629815110000|2021-08-24 14:25:10|11107|11099|11107|11098|11107|11101|11101|11098|1850
1629815120000|2021-08-24 14:25:20|||||||||160
1629815130000|2021-08-24 14:25:30|11102|11097|11096|11086|11102|11097|11096|11084|1400
1629815140000|2021-08-24 14:25:40|11095|11084|11105|11094|11105|11095|11092|11082|2608
1629815150000|2021-08-24 14:25:50|11107|11090|11107|11096|11107|11098|11107|11090|335
1629815160000|2021-08-24 14:26:00|11105|11092|11104|11092|11105|11096|11104|11092|305
1629815170000|2021-08-24 14:26:10|11105|11095|11105|11092|11107|11102|11103|11092|2000
1629815190000|2021-08-24 14:26:30|11103|11096|11103|11097|11105|11103|11100|11095|3777
1629815200000|2021-08-24 14:26:40|11100|11095|11101|11089|11103|11095|11095|11088|20178
1629815210000|2021-08-24 14:26:50|11100|11092|11105|11093|11105|11098|11100|11092|1060
1629815220000|2021-08-24 14:27:00|11107|11094|11119|11112|11120|11114|11107|11094|4171
1629815230000|2021-08-24 14:27:10|11114|11106|11114|11105|11115|11106|11114|11105|600
1629815240000|2021-08-24 14:27:20|11113|11101|11109|11101|11113|11101|11109|11101|700
1629815250000|2021-08-24 14:27:30||11104||11101||11104||11101|700
1629815260000|2021-08-24 14:27:40|11110|11102|11101|11092|11112|11106|11101|11092|1092
1629815270000|2021-08-24 14:27:50|11105|11094|11109|11096|11110|11097|11105|11094|200
1629815290000|2021-08-24 14:28:10||11097||11097||11097||11097|100
1629815300000|2021-08-24 14:28:20|11103|11100|11108|11097|11109|11100|11103|11097|215
1629815310000|2021-08-24 14:28:30|11107||11107||11108||11107||0
1629815320000|2021-08-24 14:28:40|11108|11098|11107|11098|11108|11102|11107|11098|810
1629815330000|2021-08-24 14:28:50|11104||11104||11104||11104||830
1629815340000|2021-08-24 14:29:00|11107|11101|11116|11107|11116|11108|11107|11098|2433
1629815360000|2021-08-24 14:29:20|11117|11111|11121|11109|11121|11112|11117|11108|2321
1629815380000|2021-08-24 14:29:40|11120|11107|11117|11103|11120|11107|11114|11103|1000
1629815390000|2021-08-24 14:29:50|11115|11100|11115|11105|11117|11105|11101|11096|3229
1629815400000|2021-08-24 14:30:00||11108||11108||11108||11108|800
1629815410000|2021-08-24 14:30:10|11113|11109|11118|11106|11120|11111|11113|11099|856
1629815420000|2021-08-24 14:30:20|11120|11109|11120|11109|11120|11109|11120|11109|300
1629815430000|2021-08-24 14:30:30|11119|11110|11120|11114|11120|11114|11119|11109|1200
1629815440000|2021-08-24 14:30:40|11116|11119|11120|11110|11120|11119|11116|11105|950
1629815450000|2021-08-24 14:30:50|11116|11109|11107|11100|11118|11111|11107|11100|700
1629815460000|2021-08-24 14:31:00|11106|11098|11110|11101|11113|11105|11105|11098|1930
1629815470000|2021-08-24 14:31:10|11108|11097|11101|11086|11110|11097|11096|11086|1823
1629815480000|2021-08-24 14:31:20|||||||||100
1629815490000|2021-08-24 14:31:30|11100|11088|11101|11089|11101|11093|11099|11088|1304
1629815500000|2021-08-24 14:31:40|11100|11088|11098|11085|11100|11088|11089|11081|1559
1629815510000|2021-08-24 14:31:50|11096|11080|11089|11077|11096|11080|11089|11077|800
1629815520000|2021-08-24 14:32:00|11094|11085|11088|11077|11094|11085|11086|11077|1974
1629815530000|2021-08-24 14:32:10|11086|11078|11085|11071|11086|11078|11081|11071|500
1629815540000|2021-08-24 14:32:20|11078|11064|11072|11063|11078|11064|11072|11062|450
1629815550000|2021-08-24 14:32:30|11073|11065|11073|11066|11073|11070|11071|11061|1600
1629815560000|2021-08-24 14:32:40|11075|11067|11079|11068|11080|11068|11075|11067|1000
1629815570000|2021-08-24 14:32:50||11072||11074||11074||11072|600
1629815580000|2021-08-24 14:33:00|11082|11076|11099|11086|11099|11086|11082|11076|1797
1629815590000|2021-08-24 14:33:10|11097|11087|11097|11087|11097|11087|11097|11087|0
1629815610000|2021-08-24 14:33:30|11096|11091|11099|11092|11099|11092|11096|11088|2275
1629815620000|2021-08-24 14:33:40|||||||||740
1629815630000|2021-08-24 14:33:50|11098|11093|11104|11093|11104|11096|11098|11092|858
1629815640000|2021-08-24 14:34:00|||||||||400
1629815650000|2021-08-24 14:34:10|11099|11096|11104|11096|11104|11096|11094|11096|1025
1629815660000|2021-08-24 14:34:20|11100|11093|11109|11103|11110|11103|11100|11093|1300
1629815680000|2021-08-24 14:34:40|11108|11101|11103|11095|11108|11101|11101|11093|941
1629815710000|2021-08-24 14:35:10|11102|11100|11102|11095|11104|11100|11102|11095|800
1629815720000|2021-08-24 14:35:20|11104|11098|11100|11095|11104|11100|11100|11095|700
1629815730000|2021-08-24 14:35:30|11104|11097|11104|11095|11104|11097|11104|11095|273
1629815740000|2021-08-24 14:35:40|11108|11096|11108|11096|11110|11103|11104|11096|651
1629815750000|2021-08-24 14:35:50|||||||||220
1629815760000|2021-08-24 14:36:00|11107||11107||11107||11107||100
1629815790000|2021-08-24 14:36:30|11103|11099|11106|11095|11106|11099|11101|11095|300
1629815800000|2021-08-24 14:36:40|11107|11096|11110|11103|11114|11104|11103|11096|11593
1629815810000|2021-08-24 14:36:50|11106|11097|11110|11099|11110|11099|11106|11097|6100
1629815820000|2021-08-24 14:37:00|11108|11096|11105|11095|11108|11096|11104|11095|200
1629815830000|2021-08-24 14:37:10|11100|11096|11100|11088|11101|11096|11097|11088|514
1629815840000|2021-08-24 14:37:20|11094|11082|11093|11082|11094|11082|11093|11082|550
1629815850000|2021-08-24 14:37:30|11087|11077|11093|11080|11093|11080|11087|11076|400
1629815860000|2021-08-24 14:37:40|11087|11082|11093|11080|11093|11082|11087|11080|200
1629815870000|2021-08-24 14:37:50||11082||11082||11082||11080|1000
1629815880000|2021-08-24 14:38:00|11098|11092|11104|11088|11104|11094|11098|11086|1500
1629815890000|2021-08-24 14:38:10|11108|11090|11109|11097|11110|11104|11108|11090|671
1629815900000|2021-08-24 14:38:20|11110|11100|11119|11109|11119|11109|11110|11100|1746
1629815910000|2021-08-24 14:38:30|11118|11111|11122|11111|11122|11116|11118|11111|800
1629815920000|2021-08-24 14:38:40|11123|11114|11123|11115|11123|11122|11123|11114|1800
1629815960000|2021-08-24 14:39:20|11119|11116|11123|11109|11123|11117|11119|11107|1952
1629815970000|2021-08-24 14:39:30||11110||11110||11110||11110|1600
1629815990000|2021-08-24 14:39:50|11122|11111|11122|11110|11123|11111|11120|11110|2200
1629816000000|2021-08-24 14:40:00||11111||11111||11111||11111|0
1629816010000|2021-08-24 14:40:10|11121|11110|11118|11111|11122|11111|11111|11103|4600
1629816020000|2021-08-24 14:40:20|11122|11107|11116|11104|11122|11107|11111|11104|1100
1629816040000|2021-08-24 14:40:40|11110|11103|11110|11103|11110|11103|11110|11103|0
1629816050000|2021-08-24 14:40:50|11111|11106|11116|11109|11116|11111|11111|11106|1209
1629816060000|2021-08-24 14:41:00|11123|11108|11123|11109|11123|11109|11123|11107|1227
1629816070000|2021-08-24 14:41:10|11120||11120||11120||11120||0
1629816080000|2021-08-24 14:41:20|11119||11119||11119||11118||0
1629816090000|2021-08-24 14:41:30|11116|11108|11112|11103|11116|11108|11112|11103|600
1629816100000|2021-08-24 14:41:40|11108|11100|11099|11088|11112|11100|11099|11088|800
1629816110000|2021-08-24 14:41:50|11098||11099||11099||11098||200
1629816130000|2021-08-24 14:42:10|11101|11090|11109|11099|11109|11099|11101|11090|741
1629816140000|2021-08-24 14:42:20|11105|11094|11105|11091|11105|11094|11105|11091|100
1629816150000|2021-08-24 14:42:30|11109|11092|11109|11098|11109|11098|11109|11092|300
1629816160000|2021-08-24 14:42:40||11099||11099||11099||11099|400
1629816170000|2021-08-24 14:42:50|11104|11098|11109|11100|11109|11100|11102|11091|1515
1629816180000|2021-08-24 14:43:00|11112|11104|11124|11113|11124|11113|11112|11104|1302
1629816220000|2021-08-24 14:43:40||11115||11115||11115||11115|500
1629816230000|2021-08-24 14:43:50||11116||11116||11116||11115|199
1629816240000|2021-08-24 14:44:00|||||||||200
1629816250000|2021-08-24 14:44:10|11125|11121|11127|11121|11130|11121|11125|11118|360
1629816260000|2021-08-24 14:44:20|11124|11117|11127|11118|11127|11118|11124|11117|300
1629816270000|2021-08-24 14:44:30|11123|11113|11125|11113|11125|11113|11121|11113|600
1629816280000|2021-08-24 14:44:40|11116|11111|11121|11111|11125|11115|11116|11111|1266
1629816290000|2021-08-24 14:44:50|11126|11113|11126|11115|11126|11117|11126|11113|700
1629816300000|2021-08-24 14:45:00|11127|11117|11134|11116|11136|11131|11127|11115|1456
1629816310000|2021-08-24 14:45:10|11124|11117|11127|11113|11127|11117|11121|11113|800
1629816320000|2021-08-24 14:45:20|||||||||300
1629816330000|2021-08-24 14:45:30|11121|11114|11121|11113|11121|11114|11121|11113|200
1629816340000|2021-08-24 14:45:40|11126|11117|11126|11117|11126|11118|11126|11111|700
1629816360000|2021-08-24 14:46:00|11125||11125||11125||11125||100
1629816370000|2021-08-24 14:46:10|11126|11123|11128|11123|11134|11126|11126|11118|6312
1629816380000|2021-08-24 14:46:20|11125|11117|11125|11117|11125|11117|11125|11117|600
1629816390000|2021-08-24 14:46:30|||||||||100
1629816400000|2021-08-24 14:46:40|11126|11121|11124|11117|11127|11123|11123|11117|800
1629816410000|2021-08-24 14:46:50|11127|11120|11127|11119|11127|11120|11127|11117|400
1629816420000|2021-08-24 14:47:00|||||||||300
1629816430000|2021-08-24 14:47:10|11120|11118|11121|11117|11127|11118|11120|11116|1822
1629816440000|2021-08-24 14:47:20|11122|11119|11122|11119|11122|11119|11122|11119|771
1629816450000|2021-08-24 14:47:30|11120|11112|11120|11112|11120|11112|11120|11112|766
1629816460000|2021-08-24 14:47:40|11127|11113|11127|11118|11127|11118|11127|11112|504
1629816470000|2021-08-24 14:47:50|11121|11117|11127|11116|11127|11117|11121|11116|0
1629816480000|2021-08-24 14:48:00|11126|11119|11127|11120|11127|11121|11126|11118|400
1629816490000|2021-08-24 14:48:10|11126|11115|11126|11114|11127|11117|11110|11098|10475
1629816500000|2021-08-24 14:48:20|11120|11111|11127|11114|11127|11117|11120|11109|1159
1629816510000|2021-08-24 14:48:30|11121|11115|11127|11115|11127|11115|11121|11115|815
1629816520000|2021-08-24 14:48:40|11124|11114|11119|11109|11124|11114|11109|11098|9397
1629816530000|2021-08-24 14:48:50|||||||||600
1629816540000|2021-08-24 14:49:00|||||||||444
1629816550000|2021-08-24 14:49:10|11114|11106|11115|11110|11116|11110|11112|11104|2550
1629816570000|2021-08-24 14:49:30|11112|11108|11106|11092|11113|11108|11103|11092|3073
1629816580000|2021-08-24 14:49:40|11100|11090|11094|11089|11100|11090|11090|11086|1000
1629816590000|2021-08-24 14:49:50|11100|11092|11105|11095|11105|11095|11094|11092|1400
1629816600000|2021-08-24 14:50:00|11099|11086|11102|11089|11103|11089|11096|11086|1074
1629816610000|2021-08-24 14:50:10|11096|11093|11099|11089|11100|11093|11094|11089|11503
1629816620000|2021-08-24 14:50:20|11100|11091|11102|11094|11105|11101|11100|11091|1774
1629816630000|2021-08-24 14:50:30|11100|11095|11107|11099|11107|11099|11100|11094|900
1629816650000|2021-08-24 14:50:50|11109|11095|11107|11099|11109|11100|11097|11091|2400
1629816660000|2021-08-24 14:51:00|11109|11095|11115|11101|11115|11104|11109|11095|2034
1629816670000|2021-08-24 14:51:10|11113|11100|11115|11100|11115|11100|11113|11100|0
1629816680000|2021-08-24 14:51:20|11114||11114||11114||11114||0
1629816690000|2021-08-24 14:51:30|11108|11099|11103|11093|11108|11099|11103|11093|438
1629816700000|2021-08-24 14:51:40|11104|11095|11114|11099|11115|11099|11104|11095|800
1629816710000|2021-08-24 14:51:50|11110|11103|11114|11104|11114|11106|11109|11101|1896
1629816720000|2021-08-24 14:52:00|11115|11107|11117|11111|11117|11111|11115|11107|100
1629816730000|2021-08-24 14:52:10|11119|11112|11118|11109|11119|11114|11114|11109|500
1629816740000|2021-08-24 14:52:20|11116|11103|11112|11103|11116|11103|11112|11103|267
1629816750000|2021-08-24 14:52:30|11111||11111||11111||11111||0
1629816760000|2021-08-24 14:52:40||11104||11104||11104||11104|0
1629816770000|2021-08-24 14:52:50|11105|11103|11105|11101|11105|11103|11105|11101|1400
1629816780000|2021-08-24 14:53:00|11102|11099|11093|11089|11102|11099|11093|11089|1000
1629816790000|2021-08-24 14:53:10|11092|11091|11099|11091|11099|11091|11092|11091|3454
1629816800000|2021-08-24 14:53:20||11092||11093||11093||11092|200
1629816820000|2021-08-24 14:53:40|11100|11097|11105|11099|11105|11101|11100|11093|1414
1629816830000|2021-08-24 14:53:50||11093||11094||11094||11093|100
1629816840000|2021-08-24 14:54:00|11110|11099|11110|11100|11110|11102|11110|11099|200
1629816850000|2021-08-24 14:54:10|11118|11104|11118|11105|11120|11109|11114|11104|797
1629816860000|2021-08-24 14:54:20|11117|11106|11118|11107|11118|11107|11117|11106|200
1629816870000|2021-08-24 14:54:30||11108||11108||11108||11108|350
1629816900000|2021-08-24 14:55:00||11109||11109||11109||11109|500
1629816910000|2021-08-24 14:55:10|11125|11113|11130|11118|11131|11127|11125|11113|1089
1629816920000|2021-08-24 14:55:20|11131|11121|11131|11121|11131|11121|11131|11121|100
1629816930000|2021-08-24 14:55:30|11130|11122|11131|11122|11131|11126|11130|11122|600
1629816940000|2021-08-24 14:55:40|11127|11124|11125|11117|11129|11125|11125|11117|437
1629816960000|2021-08-24 14:56:00|||||||||147
1629816970000|2021-08-24 14:56:10|||||||||100
1629816980000|2021-08-24 14:56:20|11129|11120|11133|11127|11135|11129|11127|11120|1393
1629816990000|2021-08-24 14:56:30|11135|11128|11143|11136|11143|11137|11135|11128|2912
1629817000000|2021-08-24 14:56:40|11149|11135|11145|11139|11149|11140|11145|11135|2773
1629817020000|2021-08-24 14:57:00|11142|11134|11145|11134|11145|11139|11142|11132|691
1629817040000|2021-08-24 14:57:20||11135||11136||11139||11135|100
1629817050000|2021-08-24 14:57:30|11149|11140|11155|11146|11155|11146|11147|11137|2950
1629817060000|2021-08-24 14:57:40|11157|11150|11163|11157|11166|11157|11157|11146|3954
1629817070000|2021-08-24 14:57:50|11162|11159|11167|11161|11170|11165|11162|11157|2467
1629817080000|2021-08-24 14:58:00|11164||11164||11164||11164||500
1629817090000|2021-08-24 14:58:10|11163|11159|11167|11159|11167|11160|11163|11159|1259
1629817100000|2021-08-24 14:58:20|11162|11156|11165|11157|11165|11160|11162|11156|100
1629817110000|2021-08-24 14:58:30|11162|11156|11162|11156|11162|11156|11162|11156|800
1629817120000|2021-08-24 14:58:40|11161|11157|11167|11158|11167|11162|11161|11157|2900
1629817130000|2021-08-24 14:58:50|11164|11160|11163|11152|11164|11160|11158|11151|1738
1629817140000|2021-08-24 14:59:00|11158|11155|11170|11167|11170|11167|11158|11155|1515
1629817150000|2021-08-24 14:59:10|11174|11168|11181|11174|11188|11177|11170|11167|3694
1629817160000|2021-08-24 14:59:20|11180|11167|11173|11164|11181|11167|11173|11163|700
1629817170000|2021-08-24 14:59:30|11166|11160|11170|11157|11170|11160|11166|11157|0
1629817190000|2021-08-24 14:59:50|11163|11155|11168|11152|11168|11157|11163|11152|390
1629817200000|2021-08-24 15:00:00|11165|11155|11165|11152|11165|11156|11163|11152|200
1629817220000|2021-08-24 15:00:20|11156|11147|11151|11132|11156|11147|11136|11129|20695
1629817230000|2021-08-24 15:00:30|11150||11150||11150||11149||461
1629817240000|2021-08-24 15:00:40|||||||||2709
1629817250000|2021-08-24 15:00:50|11149|11133|11140|11126|11149|11136|11134|11124|1625
1629817260000|2021-08-24 15:01:00|11135|11121|11135|11121|11135|11121|11134|11121|0
1629817270000|2021-08-24 15:01:10|11134|11110|11132|11116|11134|11124|11124|11110|3632
1629817280000|2021-08-24 15:01:20|11131|11117|11131|11117|11131|11117|11131|11117|0
1629817300000|2021-08-24 15:01:40|11129|11118|11132|11127|11132|11128|11127|11118|2050
1629817310000|2021-08-24 15:01:50|11131||11131||11132||11130||534
1629817320000|2021-08-24 15:02:00|11132|11125|11131|11123|11132|11125|11125|11122|600
1629817330000|2021-08-24 15:02:10|11130|11122|11129|11122|11130|11122|11129|11122|0
1629817340000|2021-08-24 15:02:20|11125|11121|11129|11125|11129|11125|11125|11117|1274
1629817350000|2021-08-24 15:02:30|11130|11127|11135|11132|11135|11132|11130|11127|1990
1629817360000|2021-08-24 15:02:40|11138|11129|11142|11130|11142|11131|11138|11129|600
1629817370000|2021-08-24 15:02:50|11139|11131|11142|11131|11142|11134|11139|11130|548
1629817380000|2021-08-24 15:03:00|11147|11132|11145|11136|11147|11138|11142|11131|500
1629817390000|2021-08-24 15:03:10|11141|11132|11143|11132|11143|11132|11141|11131|400
1629817400000|2021-08-24 15:03:20|11142||11142||11142||11142||300
1629817410000|2021-08-24 15:03:30|11143|11133|11153|11141|11153|11145|11143|11133|1200
1629817420000|2021-08-24 15:03:40|11160|11152|11153|11142|11160|11153|11153|11142|1100
1629817430000|2021-08-24 15:03:50|11156|11143|11156|11143|11157|11147|11156|11143|995
1629817440000|2021-08-24 15:04:00||11144||11144||11144||11144|0
1629817450000|2021-08-24 15:04:10|11153|11149|11161|11145|11161|11149|11153|11145|395
1629817460000|2021-08-24 15:04:20|11159|11149|11159|11149|11159|11149|11159|11149|0
1629817470000|2021-08-24 15:04:30|11153|11146|11152|11145|11159|11146|11150|11143|1340
1629817480000|2021-08-24 15:04:40|11149|11143|11147|11134|11149|11143|11135|11122|1325
1629817490000|2021-08-24 15:04:50|11156|11137|11150|11136|11156|11140|11150|11136|301
1629817500000|2021-08-24 15:05:00|11148|11139|11157|11138|11158|11144|11148|11138|636
1629817510000|2021-08-24 15:05:10|11152|11139|11159|11144|11159|11148|11152|11139|300
1629817520000|2021-08-24 15:05:20|11157||11157||11157||11157||200
1629817530000|2021-08-24 15:05:30|||||||||100
1629817540000|2021-08-24 15:05:40|11160|11151|11157|11147|11160|11155|11155|11147|840
1629817550000|2021-08-24 15:05:50|11159|11150|11158|11148|11159|11152|11158|11145|444
1629817560000|2021-08-24 15:06:00|11160|11153|11168|11161|11168|11161|11159|11148|4190
1629817570000|2021-08-24 15:06:10|11167|11165|11177|11168|11177|11168|11167|11159|400
1629817580000|2021-08-24 15:06:20|11172|11166|11173|11168|11177|11168|11171|11166|5512
1629817590000|2021-08-24 15:06:30|11172|11166|11173|11166|11173|11166|11172|11166|0
1629817600000|2021-08-24 15:06:40|11170|11169|11173|11162|11173|11169|11170|11161|792
1629817610000|2021-08-24 15:06:50|11172|11160|11165|11158|11173|11160|11164|11157|5726
1629817620000|2021-08-24 15:07:00|11170|11161|11171|11162|11171|11162|11170|11161|400
1629817630000|2021-08-24 15:07:10||11158||11158||11158||11158|364
1629817650000|2021-08-24 15:07:30|11170|11159|11170|11159|11170|11159|11170|11159|200
1629817660000|2021-08-24 15:07:40|11169|11158|11161|11156|11169|11158|11161|11156|1000
1629817670000|2021-08-24 15:07:50|11160|11155|11162|11151|11166|11155|11160|11150|906
1629817680000|2021-08-24 15:08:00|11159|11152|11158|11152|11163|11158|11158|11151|2030
1629817690000|2021-08-24 15:08:10|11154|11147|11158|11149|11162|11149|11153|11142|1300
1629817700000|2021-08-24 15:08:20|11154|11150|11158|11151|11164|11154|11154|11148|1167
1629817710000|2021-08-24 15:08:30|11157|11150|11157|11148|11157|11150|11153|11148|700
1629817720000|2021-08-24 15:08:40|11156|11146|11155|11146|11156|11148|11155|11145|200
1629817730000|2021-08-24 15:08:50|11150|11145|11150|11141|11150|11145|11146|11136|727
1629817740000|2021-08-24 15:09:00|11154|11140|11156|11144|11156|11149|11154|11140|1041
1629817750000|2021-08-24 15:09:10|11158|11145|11156|11147|11158|11148|11152|11144|702
1629817760000|2021-08-24 15:09:20|11154|11146|11152|11144|11154|11147|11149|11144|1309
1629817770000|2021-08-24 15:09:30|11154|11145|11153|11145|11156|11148|11152|11145|800
1629817780000|2021-08-24 15:09:40|11156|11149|11158|11149|11158|11150|11156|11146|921
1629817790000|2021-08-24 15:09:50|11154|11146|11162|11152|11164|11152|11150|11144|1797
1629817800000|2021-08-24 15:10:00|11160|11150|11160|11150|11160|11150|11160|11150|1500
1629817810000|2021-08-24 15:10:10|11157|11151|11154|11143|11160|11151|11154|11143|700
1629817820000|2021-08-24 15:10:20|11158|11144|11152|11143|11158|11150|11152|11143|100
1629817830000|2021-08-24 15:10:30|11156|11145|11162|11152|11162|11152|11156|11145|8658
1629817840000|2021-08-24 15:10:40|11161|11143|11156|11146|11161|11147|11156|11143|850
1629817850000|2021-08-24 15:10:50|11153|11150|11154|11143|11155|11150|11153|11143|400
1629817860000|2021-08-24 15:11:00|11153|11145|11153|11144|11153|11145|11153|11144|100
1629817880000|2021-08-24 15:11:20|11159|11145|11158|11147|11159|11149|11158|11145|1086
1629817890000|2021-08-24 15:11:30|11160|11150|11163|11152|11168|11155|11160|11149|1950
1629817900000|2021-08-24 15:11:40|11164|11154|11170|11157|11170|11157|11164|11154|900
1629817910000|2021-08-24 15:11:50|11167|11158|11162|11154|11167|11158|11162|11150|450
1629817920000|2021-08-24 15:12:00|11161|11150|11157|11150|11161|11150|11157|11150|603
1629817940000|2021-08-24 15:12:20|11158|11151|11160|11151|11160|11151|11158|11150|918
1629817950000|2021-08-24 15:12:30|11163|11155|11173|11157|11175|11164|11163|11152|4096
1629817980000|2021-08-24 15:13:00|11170|11161|11175|11170|11175|11170|11166|11159|1014
1629817990000|2021-08-24 15:13:10|11174|11172|11173|11162|11174|11172|11173|11156|172
1629818020000|2021-08-24 15:13:40|||||||||100
1629818040000|2021-08-24 15:14:00|11168|11163|11170|11164|11170|11164|11168|11163|200
1629818050000|2021-08-24 15:14:10|11171|11167|11177|11168|11177|11170|11171|11167|2170
1629818060000|2021-08-24 15:14:20|11179|11169|11191|11180|11193|11185|11179|11169|8522
1629818070000|2021-08-24 15:14:30|11195|11181|11198|11189|11198|11191|11194|11180|1352
1629818080000|2021-08-24 15:14:40|11197|11193|11198|11189|11198|11193|11197|11189|200
1629818090000|2021-08-24 15:14:50|11196|11193|11206|11196|11207|11201|11194|11189|8820
1629818100000|2021-08-24 15:15:00|11205|11198|11199|11192|11207|11203|11199|11190|2953
1629818110000|2021-08-24 15:15:10|11196|11193|11208|11199|11208|11199|11196|11191|8584
1629818120000|2021-08-24 15:15:20|11209|11200|11214|11204|11214|11204|11209|11200|1219
1629818130000|2021-08-24 15:15:30|11213|11205|11220|11212|11220|11214|11211|11205|1853
1629818140000|2021-08-24 15:15:40|11217|11215|11222|11216|11225|11219|11217|11212|3332
1629818150000|2021-08-24 15:15:50|11219|11218|11228|11221|11228|11223|11219|11218|2308
1629818160000|2021-08-24 15:16:00|11230|11222|11231|11225|11237|11230|11227|11222|974
1629818170000|2021-08-24 15:16:10|11230|11223|11228|11221|11234|11230|11228|11221|2830
1629818180000|2021-08-24 15:16:20|11231|11223|11231|11225|11231|11225|11231|11223|2600
1629818190000|2021-08-24 15:16:30|11234|11227|11234|11227|11237|11231|11234|11227|4141
1629818210000|2021-08-24 15:16:50|11235|11224|11222|11212|11235|11224|11222|11211|2726
1629818220000|2021-08-24 15:17:00|11220|11211|11219|11207|11222|11211|11214|11205|2366
1629818230000|2021-08-24 15:17:10|11220|11211|11222|11213|11222|11217|11220|11208|1101
1629818240000|2021-08-24 15:17:20|11216|11210|11214|11208|11223|11216|11213|11205|1500
1629818250000|2021-08-24 15:17:30|11218|11205|11224|11211|11224|11217|11218|11205|1600
1629818260000|2021-08-24 15:17:40||11214||11214||11214||11214|1273
1629818270000|2021-08-24 15:17:50|11221||11224||11224||11221||195
1629818280000|2021-08-24 15:18:00|11230|11216|11224|11215|11230|11221|11224|11214|2972
1629818290000|2021-08-24 15:18:10|11229|11220|11228|11218|11229|11220|11228|11215|1441
1629818300000|2021-08-24 15:18:20|11227|11219|11231|11219|11231|11219|11227|11219|300
1629818310000|2021-08-24 15:18:30|11228|11220|11231|11224|11231|11224|11228|11220|400
1629818320000|2021-08-24 15:18:40||11221||11223||11223||11221|1069
1629818330000|2021-08-24 15:18:50|11227|11221|11231|11221|11231|11223|11219|11211|4154
1629818340000|2021-08-24 15:19:00|11230|11217|11228|11215|11231|11217|11223|11215|1625
1629818350000|2021-08-24 15:19:10|11223|11217|11221|11213|11223|11217|11221|11213|300
1629818360000|2021-08-24 15:19:20|11223|11215|11228|11215|11228|11215|11219|11207|4927
1629818370000|2021-08-24 15:19:30||11216||11218||11218||11216|1600
1629818380000|2021-08-24 15:19:40|11227|11219|11228|11219|11228|11219|11227|11219|300
1629818400000|2021-08-24 15:20:00|11225|11222|11222|11214|11225|11223|11220|11211|4858
1629818410000|2021-08-24 15:20:10|11221|11212|11216|11206|11222|11212|11216|11205|1200
1629818420000|2021-08-24 15:20:20|11209|11205|11216|11202|11216|11206|11209|11200|600
1629818440000|2021-08-24 15:20:40|11211|11204|11213|11208|11213|11209|11211|11204|2700
1629818450000|2021-08-24 15:20:50||11206||11206||11206||11206|300
1629818470000|2021-08-24 15:21:10|11211|11204|11199|11193|11211|11204|11199|11193|2936
1629818480000|2021-08-24 15:21:20|11197|11196|11205|11199|11206|11199|11197|11196|4759
1629818490000|2021-08-24 15:21:30|11200|11200|11204|11198|11206|11204|11200|11195|4440
1629818500000|2021-08-24 15:21:40|11205|11197|11204|11197|11205|11200|11200|11197|1527
1629818510000|2021-08-24 15:21:50|11201|11194|11211|11206|11211|11206|11200|11193|3471
1629818520000|2021-08-24 15:22:00|11210|11201|11210|11201|11210|11201|11210|11201|0
1629818530000|2021-08-24 15:22:10|11209|11202|11209|11203|11209|11203|11209|11202|100
1629818540000|2021-08-24 15:22:20|11207|11202|11209|11201|11209|11202|11207|11201|1400
1629818550000|2021-08-24 15:22:30|11205|11199|11201|11193|11209|11199|11201|11193|900
1629818560000|2021-08-24 15:22:40|11200|11194|11201|11193|11203|11194|11200|11193|1748
1629818570000|2021-08-24 15:22:50|11202|11195|11210|11204|11210|11204|11201|11193|2086
1629818580000|2021-08-24 15:23:00|||||||||100
1629818590000|2021-08-24 15:23:10|11208|11206|11210|11204|11210|11206|11208|11204|300
1629818600000|2021-08-24 15:23:20|11207|11201|11209|11200|11209|11201|11207|11200|300
1629818610000|2021-08-24 15:23:30|11207||11207||11207||11207||0
1629818620000|2021-08-24 15:23:40|11206|11195|11204|11193|11206|11195|11203|11191|1580
1629818630000|2021-08-24 15:23:50|||||||||100
1629818640000|2021-08-24 15:24:00|11199|11195|11204|11197|11204|11199|11199|11195|3796
1629818650000|2021-08-24 15:24:10|11199|11195|11201|11191|11201|11195|11199|11190|2312
1629818670000|2021-08-24 15:24:30|11200|11196|11201|11191|11201|11200|11196|11191|4073
1629818680000|2021-08-24 15:24:40|11200|11197|11198|11194|11204|11198|11198|11194|2352
1629818690000|2021-08-24 15:24:50|11201|11196|11208|11199|11208|11201|11201|11195|1786
1629818700000|2021-08-24 15:25:00||11203||11203||11206||11200|100
1629818710000|2021-08-24 15:25:10|11204|11201|11202|11194|11204|11201|11200|11194|500
1629818720000|2021-08-24 15:25:20|11200|11198|11200|11193|11200|11198|11200|11192|2800
1629818730000|2021-08-24 15:25:30|11202|11194|11208|11198|11208|11199|11202|11194|962
1629818740000|2021-08-24 15:25:40||11199||11199||11199||11199|0
1629818750000|2021-08-24 15:25:50|11206|11195|11203|11196|11206|11196|11201|11194|550
1629818760000|2021-08-24 15:26:00|11205|11198|11204|11195|11205|11198|11199|11195|2700
1629818770000|2021-08-24 15:26:10|11203|11196|11201|11198|11203|11198|11194|11190|4197
1629818780000|2021-08-24 15:26:20|11203|11200|11199|11196|11203|11200|11199|11190|2188
1629818790000|2021-08-24 15:26:30||11192||11192||11192||11192|300
1629818800000|2021-08-24 15:26:40|11198|11195|11200|11195|11203|11201|11198|11195|1848
1629818810000|2021-08-24 15:26:50|11199|11194|11199|11194|11199|11194|11199|11194|400
1629818820000|2021-08-24 15:27:00|11200|11196|11197|11192|11203|11198|11197|11192|2425
1629818830000|2021-08-24 15:27:10|11203|11195|11200|11194|11203|11195|11200|11193|300
1629818840000|2021-08-24 15:27:20|11203|11195|11209|11202|11209|11205|11203|11195|1700
1629818850000|2021-08-24 15:27:30|11206|11203|11208|11203|11209|11204|11206|11202|341
1629818870000|2021-08-24 15:27:50||11204||11203||11204||11203|240
1629818880000|2021-08-24 15:28:00|11206|11200|11205|11197|11206|11200|11203|11197|850
1629818890000|2021-08-24 15:28:10|11201|11195|11202|11194|11202|11195|11198|11192|1700
1629818900000|2021-08-24 15:28:20|11203|11197|11203|11198|11203|11199|11203|11197|500
1629818910000|2021-08-24 15:28:30|11201|11194|11205|11198|11206|11198|11199|11194|1328
1629818930000|2021-08-24 15:28:50|11204|11197|11208|11200|11208|11201|11204|11197|1208
1629818950000|2021-08-24 15:29:10||11201||11202||11202||11201|100
1629818960000|2021-08-24 15:29:20|11203|11201|11202|11197|11204|11201|11200|11195|2300
1629818970000|2021-08-24 15:29:30|11199|11196|11202|11196|11202|11198|11199|11194|2009
1629818980000|2021-08-24 15:29:40|11206|11197|11206|11199|11206|11200|11206|11197|2790
1629818990000|2021-08-24 15:29:50|11208|11200|11208|11200|11208|11200|11208|11200|200
1629819000000|2021-08-24 15:30:00|11207||11206||11207||11206||590
1629819010000|2021-08-24 15:30:10|11203|11199|11204|11195|11204|11199|11195|11191|7992
1629819020000|2021-08-24 15:30:20|11203|11197|11202|11197|11203|11202|11199|11195|5586
1629819030000|2021-08-24 15:30:30|11205|11201|11206|11201|11208|11205|11205|11199|805
1629819040000|2021-08-24 15:30:40|11208|11203|11208|11202|11208|11203|11208|11202|200
1629819050000|2021-08-24 15:30:50|11205||11205||11205||11205||200
1629819060000|2021-08-24 15:31:00|11204|11199|11205|11198|11205|11199|11203|11198|400
1629819070000|2021-08-24 15:31:10|11202|11197|11202|11198|11203|11198|11197|11193|3564
1629819080000|2021-08-24 15:31:20|11205|11202|11203|11198|11205|11204|11203|11198|400
1629819090000|2021-08-24 15:31:30|11205|11199|11205|11199|11205|11199|11205|11199|300
1629819100000|2021-08-24 15:31:40|11208|11203|11209|11201|11210|11208|11208|11200|948
1629819110000|2021-08-24 15:31:50|11206|11203|11208|11198|11208|11203|11202|11197|1326
1629819130000|2021-08-24 15:32:10|11209|11200|11209|11201|11209|11201|11209|11200|0
1629819150000|2021-08-24 15:32:30|||||||||400
1629819160000|2021-08-24 15:32:40|11210|11202|11209|11202|11210|11207|11209|11202|858
1629819170000|2021-08-24 15:32:50|11212|11207|11217|11210|11218|11210|11212|11206|2033
1629819180000|2021-08-24 15:33:00|11218|11211|11218|11211|11218|11211|11218|11211|250
1629819190000|2021-08-24 15:33:10|11221|11214|11219|11212|11224|11214|11215|11211|1610
1629819200000|2021-08-24 15:33:20|11224|11213|11219|11216|11224|11219|11219|11213|2400
1629819210000|2021-08-24 15:33:30|11220|11217|11222|11216|11223|11217|11220|11216|666
1629819220000|2021-08-24 15:33:40|11220||11220||11220||11220||200
1629819230000|2021-08-24 15:33:50|11218|11215|11211|11206|11218|11215|11211|11205|907
1629819240000|2021-08-24 15:34:00|11208|11205|11202|11197|11208|11205|11200|11197|3894
1629819250000|2021-08-24 15:34:10|||||||||100
1629819260000|2021-08-24 15:34:20|11200|11198|11204|11198|11205|11200|11200|11197|1940
1629819270000|2021-08-24 15:34:30|11205|11201|11205|11200|11205|11201|11200|11198|700
1629819280000|2021-08-24 15:34:40|11208|11203|11205|11201|11208|11203|11205|11201|1209
1629819290000|2021-08-24 15:34:50|11203|11200|11205|11197|11205|11200|11203|11195|3218
1629819300000|2021-08-24 15:35:00|11208|11198|11208|11200|11208|11205|11208|11198|1187
1629819310000|2021-08-24 15:35:10|11209|11203|11209|11202|11209|11206|11209|11202|1179
1629819320000|2021-08-24 15:35:20|11210|11203|11210|11203|11210|11203|11210|11202|1110
1629819330000|2021-08-24 15:35:30||11204||11203||11204||11203|100
1629819340000|2021-08-24 15:35:40|11211|11206|11217|11204|11218|11211|11211|11204|2517
1629819350000|2021-08-24 15:35:50||11207||11210||11211||11207|0
1629819360000|2021-08-24 15:36:00|11220|11212|11220|11212|11220|11215|11220|11212|1280
1629819370000|2021-08-24 15:36:10|11218|11214|11220|11207|11220|11214|11212|11205|3321
1629819380000|2021-08-24 15:36:20||11212||11212||11213||11212|300
1629819400000|2021-08-24 15:36:40|11216|11213|11219|11213|11220|11214|11216|11212|900
1629819430000|2021-08-24 15:37:10|11217|11214|11218|11214|11218|11215|11216|11214|1800
1629819440000|2021-08-24 15:37:20|11220|11215|11223|11218|11223|11219|11220|11214|1672
1629819450000|2021-08-24 15:37:30||11219||11219||11219||11219|609
1629819460000|2021-08-24 15:37:40|11221|11218|11232|11225|11232|11225|11221|11218|4618
1629819470000|2021-08-24 15:37:50||11226||11227||11227||11226|586
1629819480000|2021-08-24 15:38:00|11235|11230|11237|11230|11237|11233|11234|11228|2176
1629819490000|2021-08-24 15:38:10|11236|11229|11236|11231|11237|11232|11232|11229|2712
1629819500000|2021-08-24 15:38:20|11234|11232|11237|11235|11239|11236|11234|11231|3987
1629819510000|2021-08-24 15:38:30|11236|11234|11237|11233|11237|11234|11236|11233|3460
1629819520000|2021-08-24 15:38:40|11236|11234|11236|11232|11238|11235|11235|11231|8655
1629819530000|2021-08-24 15:38:50|11235|11229|11236|11229|11236|11232|11233|11229|2400
1629819540000|2021-08-24 15:39:00|11237|11232|11237|11232|11237|11236|11235|11230|5721
1629819550000|2021-08-24 15:39:10|11238|11236|11237|11235|11238|11237|11237|11232|1127
1629819560000|2021-08-24 15:39:20|11238|11236|11239|11235|11239|11237|11238|11235|633
1629819570000|2021-08-24 15:39:30|11237|11236|11245|11238|11245|11238|11237|11232|2849
1629819580000|2021-08-24 15:39:40||11239||11240||11240||11239|890
1629819590000|2021-08-24 15:39:50|11244|11241|11248|11243|11248|11244|11243|11240|2092
1629819600000|2021-08-24 15:40:00|11247|11245|11249|11247|11256|11252|11245|11241|9095
1629819610000|2021-08-24 15:40:10|11252|11248|11251|11246|11257|11251|11248|11244|5464
1629819620000|2021-08-24 15:40:20|11250|11244|11250|11245|11251|11246|11246|11241|7228
1629819630000|2021-08-24 15:40:30|11254|11247|11253|11247|11258|11256|11250|11245|4090
1629819640000|2021-08-24 15:40:40|11247|11245|11241|11235|11252|11247|11241|11235|900
1629819650000|2021-08-24 15:40:50|11238|11233|11234|11229|11241|11233|11234|11229|802
1629819660000|2021-08-24 15:41:00|11233|11225|11234|11223|11234|11225|11233|11223|100
1629819670000|2021-08-24 15:41:10|11233|11224|11227|11217|11233|11224|11223|11217|898
1629819680000|2021-08-24 15:41:20||11220||11220||11220||11220|0
1629819690000|2021-08-24 15:41:30|11226|11222|11227|11220|11227|11222|11226|11220|480
1629819700000|2021-08-24 15:41:40|11223|11217|11225|11215|11227|11218|11223|11215|1199
1629819710000|2021-08-24 15:41:50|11222|11218|11219|11211|11222|11218|11218|11210|1999
1629819720000|2021-08-24 15:42:00|11221|11212|11218|11212|11221|11212|11218|11211|0
1629819730000|2021-08-24 15:42:10|11222|11213|11218|11213|11222|11215|11218|11211|1271
1629819740000|2021-08-24 15:42:20|11215|11212|11214|11210|11215|11212|11214|11210|600
1629819750000|2021-08-24 15:42:30|11212|11208|11205|11202|11212|11208|11205|11200|2370
1629819760000|2021-08-24 15:42:40|11206|11204|11215|11202|11215|11204|11206|11202|346
1629819770000|2021-08-24 15:42:50|11211|11203|11215|11205|11215|11205|11211|11202|336
1629819780000|2021-08-24 15:43:00|11214|11202|11206|11200|11214|11202|11206|11198|780
1629819790000|2021-08-24 15:43:10|11211|11201|11207|11201|11211|11201|11207|11201|0
1629819810000|2021-08-24 15:43:30|11205|11200|11205|11200|11207|11203|11203|11200|1111
1629819830000|2021-08-24 15:43:50|||||||||100
1629819840000|2021-08-24 15:44:00|11207|11197|11202|11192|11207|11197|11199|11192|635
1629819850000|2021-08-24 15:44:10|11201||11201||11201||11201||100
1629819860000|2021-08-24 15:44:20|11200|11193|11201|11193|11201|11193|11200|11193|200
1629819870000|2021-08-24 15:44:30|11199|11196|11198|11193|11199|11196|11198|11193|0
1629819880000|2021-08-24 15:44:40|11199|11191|11202|11193|11202|11200|11199|11189|2279
1629819890000|2021-08-24 15:44:50|11201|11192|11201|11193|11202|11196|11201|11192|438
1629819910000|2021-08-24 15:45:10|11200||11200||11200||11200||200
1629819930000|2021-08-24 15:45:30|11197|11195|11200|11195|11200|11195|11197|11195|100
1629819940000|2021-08-24 15:45:40|11197|11193|11196|11187|11197|11193|11194|11187|531
1629819960000|2021-08-24 15:46:00|11192|11185|11181|11170|11192|11185|11178|11170|2551
1629819970000|2021-08-24 15:46:10|11180|11168|11171|11161|11180|11168|11171|11157|1020
1629819980000|2021-08-24 15:46:20|11167|11159|11166|11153|11170|11159|11166|11153|100
1629819990000|2021-08-24 15:46:30|11160|11158|11161|11154|11166|11159|11160|11154|1414
1629820000000|2021-08-24 15:46:40|11159|11156|11159|11154|11159|11156|11158|11154|1892
1629820010000|2021-08-24 15:46:50|||||||||1900
1629820020000|2021-08-24 15:47:00|||||||||870
1629820030000|2021-08-24 15:47:10|11157|11156|11163|11156|11163|11156|11150|11146|2934
1629820040000|2021-08-24 15:47:20|||||||||1169
1629820050000|2021-08-24 15:47:30|||||||||419
1629820070000|2021-08-24 15:47:50|11161|11154|11159|11151|11161|11154|11159|11150|2003
1629820080000|2021-08-24 15:48:00|11156|11148|11154|11148|11156|11148|11153|11148|380
1629820090000|2021-08-24 15:48:10|11152|11150|11160|11151|11160|11153|11152|11150|1439
1629820100000|2021-08-24 15:48:20|11157|11154|11163|11156|11163|11157|11157|11154|8299
1629820110000|2021-08-24 15:48:30|11161|11157|11157|11151|11161|11157|11157|11151|300
1629820120000|2021-08-24 15:48:40|11155|11148|11153|11146|11156|11151|11152|11143|1570
1629820140000|2021-08-24 15:49:00|11155|11148|11155|11148|11155|11148|11155|11148|1897
1629820160000|2021-08-24 15:49:20|11154|11151|11160|11155|11160|11155|11154|11148|810
1629820170000|2021-08-24 15:49:30|11155|11150|11155|11150|11155|11150|11155|11150|999
1629820190000|2021-08-24 15:49:50|11153|11151|11158|11152|11158|11152|11153|11150|1303
1629820200000|2021-08-24 15:50:00|11156|11153|11158|11156|11158|11156|11156|11153|100
1629820210000|2021-08-24 15:50:10|11161|11157|11157|11151|11161|11159|11157|11151|200
1629820220000|2021-08-24 15:50:20|11156|11153|11157|11151|11157|11153|11156|11151|400
1629820230000|2021-08-24 15:50:30|11155||11157||11157||11155||320
1629820240000|2021-08-24 15:50:40|11155|11152|11157|11152|11157|11153|11155|11151|500
1629820250000|2021-08-24 15:50:50|11155|11151|11157|11151|11157|11151|11155|11148|300
1629820260000|2021-08-24 15:51:00|11155|11153|11157|11154|11157|11155|11155|11150|900
1629820270000|2021-08-24 15:51:10|11160|11150|11160|11151|11160|11156|11160|11150|1742
1629820280000|2021-08-24 15:51:20|11162|11155|11162|11156|11162|11156|11162|11155|200
1629820290000|2021-08-24 15:51:30|11159|11151|11159|11151|11159|11151|11154|11145|2580
1629820300000|2021-08-24 15:51:40||11153||11153||11153||11153|0
1629820310000|2021-08-24 15:51:50|11158|11150|11158|11152|11159|11152|11156|11149|2808
1629820320000|2021-08-24 15:52:00|||||||||200
1629820330000|2021-08-24 15:52:10|11157|11151|11157|11149|11157|11151|11153|11146|1924
1629820340000|2021-08-24 15:52:20|11155|11147|11154|11148|11155|11148|11154|11146|200
1629820350000|2021-08-24 15:52:30||11149||11149||11149||11149|0
1629820360000|2021-08-24 15:52:40|||||||||100
1629820370000|2021-08-24 15:52:50|||||||||200
1629820380000|2021-08-24 15:53:00|11152|11150|11154|11149|11154|11153|11152|11149|3323
1629820390000|2021-08-24 15:53:10|11153|11150|11152|11143|11154|11150|11151|11143|220
1629820410000|2021-08-24 15:53:30|11151|11146|11157|11149|11157|11151|11151|11146|1200
1629820420000|2021-08-24 15:53:40|11156||11156||11156||11156||0
1629820430000|2021-08-24 15:53:50|11153|11151|11150|11145|11153|11151|11148|11144|700
1629820440000|2021-08-24 15:54:00|11147|11140|11149|11142|11150|11142|11147|11140|543
1629820460000|2021-08-24 15:54:20|11146|11140|11143|11138|11146|11140|11141|11135|2513
1629820470000|2021-08-24 15:54:30|11140|11137|11143|11138|11143|11139|11140|11137|957
1629820480000|2021-08-24 15:54:40|11140|11137|11149|11142|11149|11142|11140|11135|1851
1629820490000|2021-08-24 15:54:50|11147|11144|11149|11143|11149|11145|11147|11143|0
1629820500000|2021-08-24 15:55:00|11146|11142|11143|11135|11146|11142|11143|11135|200
1629820520000|2021-08-24 15:55:20|11139|11136|11148|11142|11148|11143|11139|11136|2094
1629820530000|2021-08-24 15:55:30|11147|11143|11147|11139|11147|11145|11145|11138|922
1629820540000|2021-08-24 15:55:40|11145|11138|11146|11138|11146|11139|11145|11138|344
1629820550000|2021-08-24 15:55:50|11147|11139|11150|11140|11150|11143|11147|11139|539
1629820560000|2021-08-24 15:56:00|11154|11142|11154|11143|11154|11145|11153|11141|900
1629820570000|2021-08-24 15:56:10|11158|11146|11153|11146|11159|11149|11153|11143|2061
1629820580000|2021-08-24 15:56:20|11154|11147|11159|11152|11159|11152|11154|11147|1664
1629820590000|2021-08-24 15:56:30||11148||11149||11149||11148|300
1629820600000|2021-08-24 15:56:40|11158|11150|11159|11150|11159|11150|11158|11149|200
1629820610000|2021-08-24 15:56:50|11156|11151|11156|11151|11156|11151|11156|11151|194
1629820620000|2021-08-24 15:57:00|11154|11150|11156|11149|11156|11150|11151|11146|1369
1629820630000|2021-08-24 15:57:10|||||||||251
1629820650000|2021-08-24 15:57:30|11157|11153|11154|11149|11157|11155|11152|11148|3068
1629820660000|2021-08-24 15:57:40|11153||11153||11153||11153||0
1629820670000|2021-08-24 15:57:50|11152|11148|11151|11145|11152|11148|11151|11144|100
1629820680000|2021-08-24 15:58:00|11146|11140|11142|11137|11146|11140|11142|11135|400
1629820690000|2021-08-24 15:58:10||11136||11136||11138||11136|2160
1629820700000|2021-08-24 15:58:20|11147|11140|11148|11144|11148|11144|11147|11140|1200
1629820710000|2021-08-24 15:58:30|11145|11143|11148|11144|11148|11144|11145|11143|100
1629820720000|2021-08-24 15:58:40|11149|11145|11153|11150|11153|11151|11149|11145|6820
1629820730000|2021-08-24 15:58:50|11157|11152|11157|11152|11157|11152|11154|11150|934
1629820740000|2021-08-24 15:59:00|11156|11156|11163|11155|11163|11157|11156|11152|1740
1629820750000|2021-08-24 15:59:10||11156||11157||11157||11156|500
1629820760000|2021-08-24 15:59:20|||||||||100
1629820770000|2021-08-24 15:59:30|11162|11160|11167|11161|11167|11163|11162|11158|2525
1629820780000|2021-08-24 15:59:40|11165|11162|11171|11168|11172|11168|11165|11161|1560
1629820800000|2021-08-24 16:00:00|11172|11170|11176|11171|11176|11172|11172|11168|2225
1629820810000|2021-08-24 16:00:10|11174|11170|11187|11183|11188|11183|11174|11170|12958
1629820820000|2021-08-24 16:00:20|11188|11186|11185|11182|11188|11186|11185|11181|2257
1629820830000|2021-08-24 16:00:30|11183|11179|11178|11172|11183|11179|11178|11171|1025
1629820840000|2021-08-24 16:00:40|11177|11174|11181|11174|11183|11178|11177|11173|1207
1629820850000|2021-08-24 16:00:50|11184|11176|11185|11176|11186|11180|11183|11176|1973
1629820860000|2021-08-24 16:01:00|11182||11182||11182||11182||1100
1629820900000|2021-08-24 16:01:40|11181|11177|11179|11172|11181|11177|11177|11172|1313
1629820910000|2021-08-24 16:01:50|11177|11171|11173|11166|11177|11171|11171|11166|964
1629820920000|2021-08-24 16:02:00|11172|11164|11169|11158|11172|11164|11169|11158|700
1629820930000|2021-08-24 16:02:10|11163||11163||11163||11163||400
1629820940000|2021-08-24 16:02:20|11161|11153|11161|11154|11162|11154|11160|11153|1000
1629820950000|2021-08-24 16:02:30|||||||||100
1629820960000|2021-08-24 16:02:40|11163|11158|11162|11155|11163|11158|11162|11154|824
1629820970000|2021-08-24 16:02:50|11161||11161||11161||11161||0
1629820980000|2021-08-24 16:03:00|||||||||1100
1629821000000|2021-08-24 16:03:20|11162|11156|11163|11158|11163|11158|11162|11156|1423
1629821010000|2021-08-24 16:03:30|11160|11157|11157|11152|11160|11157|11155|11151|891
1629821020000|2021-08-24 16:03:40||11151||11151||11151||11151|0
1629821030000|2021-08-24 16:03:50|11156|11150|11151|11143|11156|11150|11151|11143|1300
1629821050000|2021-08-24 16:04:10|11150|11144|11150|11143|11150|11144|11150|11143|500
1629821060000|2021-08-24 16:04:20|11147|11141|11145|11140|11147|11141|11145|11140|1411
1629821070000|2021-08-24 16:04:30|11144|11139|11147|11139|11147|11141|11142|11139|2014
1629821080000|2021-08-24 16:04:40|11144|11140|11145|11141|11145|11141|11144|11140|949
1629821090000|2021-08-24 16:04:50|11147|11144|11151|11148|11151|11148|11147|11144|1463
1629821100000|2021-08-24 16:05:00|11149|11147|11144|11137|11149|11147|11137|11134|4296
1629821110000|2021-08-24 16:05:10|||||||||1421
1629821120000|2021-08-24 16:05:20|11141|11135|11136|11125|11141|11136|11136|11125|714
1629821130000|2021-08-24 16:05:30|11135|11126|11132|11126|11135|11126|11132|11126|2700
1629821140000|2021-08-24 16:05:40|11131||11131||11131||11131||100
1629821150000|2021-08-24 16:05:50|11129|11127|11131|11129|11131|11129|11129|11126|1300
1629821160000|2021-08-24 16:06:00|11134|11127|11134|11127|11136|11129|11134|11126|1879
1629821170000|2021-08-24 16:06:10||11128||11128||11128||11128|300
1629821180000|2021-08-24 16:06:20|11133||11134||11134||11133||636
1629821190000|2021-08-24 16:06:30|||||||||300
1629821200000|2021-08-24 16:06:40|11137|11129|11136|11129|11137|11134|11136|11128|3434
1629821220000|2021-08-24 16:07:00|11135||11135||11135||11135||0
1629821230000|2021-08-24 16:07:10|11132|11128|11135|11129|11136|11130|11132|11127|512
1629821240000|2021-08-24 16:07:20|11136|11131|11137|11133|11137|11133|11136|11131|651
1629821250000|2021-08-24 16:07:30|11135|11131|11135|11130|11135|11131|11135|11129|600
1629821270000|2021-08-24 16:07:50|11133|11129|11133|11127|11135|11129|11133|11127|0
1629821280000|2021-08-24 16:08:00|11132||11133||11133||11132||1333
1629821290000|2021-08-24 16:08:10|11130|11126|11130|11125|11133|11128|11128|11122|1270
1629821300000|2021-08-24 16:08:20|11133|11126|11133|11129|11133|11129|11133|11126|800
1629821310000|2021-08-24 16:08:30|||||||||100
1629821320000|2021-08-24 16:08:40|11131|11128|11131|11126|11131|11128|11131|11126|0
1629821340000|2021-08-24 16:09:00|11133|11125|11133|11127|11133|11127|11132|11125|1070
1629821350000|2021-08-24 16:09:10|||||||||400
1629821360000|2021-08-24 16:09:20|11130|11126|11135|11130|11137|11134|11130|11125|3904
1629821370000|2021-08-24 16:09:30|11136|11126|11130|11125|11136|11127|11128|11125|1010
1629821380000|2021-08-24 16:09:40|11126|11122|11130|11125|11130|11125|11126|11122|976
1629821390000|2021-08-24 16:09:50|11129|11126|11132|11125|11134|11126|11129|11125|100
1629821430000|2021-08-24 16:10:30|11130|11128|11134|11129|11135|11129|11130|11128|1388
1629821440000|2021-08-24 16:10:40|11130|11128|11134|11128|11134|11128|11128|11125|806
1629821460000|2021-08-24 16:11:00|11135|11133|11142|11137|11142|11139|11135|11133|2553
1629821470000|2021-08-24 16:11:10|11144|11138|11136|11134|11144|11140|11136|11131|3921
1629821480000|2021-08-24 16:11:20|11137|11132|11142|11136|11142|11136|11136|11132|1148
1629821500000|2021-08-24 16:11:40|||||||||100
1629821510000|2021-08-24 16:11:50|||||||||400
1629821520000|2021-08-24 16:12:00|11143|11137|11146|11138|11146|11142|11143|11137|3003
1629821530000|2021-08-24 16:12:10|11147|11142|11152|11143|11152|11147|11147|11140|2115
1629821540000|2021-08-24 16:12:20|11156|11144|11156|11151|11156|11151|11156|11144|1169
1629821550000|2021-08-24 16:12:30|11152|11152|11164|11156|11165|11157|11152|11151|3500
1629821560000|2021-08-24 16:12:40|11165|11157|11165|11157|11165|11157|11165|11157|100
1629821570000|2021-08-24 16:12:50||11158||11158||11158||11158|0
1629821580000|2021-08-24 16:13:00|11162|11157|11159|11152|11162|11157|11159|11152|7925
1629821590000|2021-08-24 16:13:10||11155||11153||11155||11153|0
1629821600000|2021-08-24 16:13:20|11158|11152|11158|11153|11158|11153|11158|11152|114
1629821610000|2021-08-24 16:13:30|11156|11152|11159|11152|11159|11154|11156|11152|200
1629821620000|2021-08-24 16:13:40||11153||11153||11153||11153|100
1629821630000|2021-08-24 16:13:50|11162|11156|11164|11156|11165|11156|11162|11153|1228
1629821640000|2021-08-24 16:14:00||11155||11155||11155||11155|100
1629821650000|2021-08-24 16:14:10|11163||11163||11163||11163||100
1629821660000|2021-08-24 16:14:20|11164|11156|11163|11156|11164|11156|11163|11156|100
1629821670000|2021-08-24 16:14:30|||||||||114
1629821680000|2021-08-24 16:14:40||11160||11156||11160||11156|0
1629821690000|2021-08-24 16:14:50|11167|11159|11168|11163|11168|11163|11167|11159|1600
1629821700000|2021-08-24 16:15:00|11173|11167|11170|11163|11174|11167|11170|11163|1300
1629821710000|2021-08-24 16:15:10|11167|11161|11169|11162|11169|11162|11167|11161|634
1629821720000|2021-08-24 16:15:20|11166|11163|11169|11161|11169|11163|11166|11160|848
1629821740000|2021-08-24 16:15:40|11168||11168||11168||11168||1000
1629821750000|2021-08-24 16:15:50|11169|11160|11168|11160|11169|11160|11165|11160|625
1629821760000|2021-08-24 16:16:00|11164|11161|11163|11154|11168|11163|11157|11153|2912
1629821770000|2021-08-24 16:16:10||11155||11155||11155||11155|341
1629821780000|2021-08-24 16:16:20|11159|11152|11160|11150|11163|11153|11155|11150|919
1629821790000|2021-08-24 16:16:30|11159|11149|11155|11154|11159|11154|11152|11144|1232
1629821800000|2021-08-24 16:16:40|11157|11155|11160|11156|11160|11156|11157|11155|471
1629821810000|2021-08-24 16:16:50|11159|11152|11159|11152|11159|11152|11159|11152|429
1629821820000|2021-08-24 16:17:00|11160||11160||11160||11160||400
1629821830000|2021-08-24 16:17:10|11159|11153|11160|11153|11160|11153|11159|11153|100
1629821840000|2021-08-24 16:17:20|11159|11151|11159|11151|11159|11152|11159|11151|0
1629821850000|2021-08-24 16:17:30||11152||11151||11152||11151|0
1629821860000|2021-08-24 16:17:40|11155|11150|11151|11145|11155|11151|11151|11145|874
1629821870000|2021-08-24 16:17:50|11154|11144|11154|11145|11154|11148|11154|11144|576
1629821880000|2021-08-24 16:18:00|11153|11143|11153|11143|11153|11143|11153|11143|640
1629821900000|2021-08-24 16:18:20|11151|11145|11150|11143|11152|11145|11150|11143|100
1629821910000|2021-08-24 16:18:30|11147|11144|11150|11143|11150|11144|11147|11143|300
1629821940000|2021-08-24 16:19:00|11148|11141|11145|11137|11148|11141|11145|11137|1195
1629821950000|2021-08-24 16:19:10|11144|11138|11144|11138|11144|11138|11144|11138|100
1629821980000|2021-08-24 16:19:40|11142|11137|11148|11137|11148|11143|11142|11137|1006
1629821990000|2021-08-24 16:19:50|11147|11138|11146|11139|11147|11141|11145|11138|900
1629822000000|2021-08-24 16:20:00|11144|11142|11150|11139|11150|11144|11144|11139|800
1629822020000|2021-08-24 16:20:20|11149|11140|11149|11140|11149|11140|11149|11140|0
1629822030000|2021-08-24 16:20:30|11146|11141|11146|11141|11146|11141|11146|11141|200
1629822040000|2021-08-24 16:20:40|11147|11144|11149|11145|11149|11145|11145|11144|300
1629822050000|2021-08-24 16:20:50|11148|11144|11149|11140|11149|11144|11148|11140|400
1629822090000|2021-08-24 16:21:30|11148||11148||11148||11148||500
1629822100000|2021-08-24 16:21:40|||||||||300
1629822110000|2021-08-24 16:21:50|11147||11147||11147||11147||0
1629822120000|2021-08-24 16:22:00|11144|11139|11145|11137|11145|11139|11144|11137|489
1629822130000|2021-08-24 16:22:10|11144||11145||11145||11144||600
1629822140000|2021-08-24 16:22:20|11147|11142|11147|11142|11147|11142|11147|11142|1700
1629822150000|2021-08-24 16:22:30||11139||11139||11139||11139|310
1629822160000|2021-08-24 16:22:40|11146||11146||11146||11146||100
1629822180000|2021-08-24 16:23:00|11144||11146||11146||11144||7500
1629822200000|2021-08-24 16:23:20|11144||11144||11144||11144||200
1629822210000|2021-08-24 16:23:30|11146|11140|11146|11139|11146|11140|11146|11139|1383
1629822220000|2021-08-24 16:23:40|||||||||100
1629822230000|2021-08-24 16:23:50||11140||11140||11140||11140|0
1629822240000|2021-08-24 16:24:00||11139||11140||11141||11139|100
1629822250000|2021-08-24 16:24:10|11145|11144|11147|11140|11147|11145|11145|11140|1274
1629822260000|2021-08-24 16:24:20||11141||11141||11141||11141|580
1629822270000|2021-08-24 16:24:30||11140||11140||11140||11140|0
1629822280000|2021-08-24 16:24:40||11141||11141||11141||11141|100
1629822310000|2021-08-24 16:25:10|11145|11142|11147|11141|11147|11142|11145|11141|1100
1629822320000|2021-08-24 16:25:20|11149|11143|11155|11152|11157|11152|11149|11143|3989
1629822330000|2021-08-24 16:25:30|11157|11153|11160|11156|11161|11156|11157|11153|600
1629822340000|2021-08-24 16:25:40|11161|11157|11165|11159|11165|11159|11159|11152|500
1629822350000|2021-08-24 16:25:50|11164|11158|11163|11156|11165|11163|11163|11156|1222
1629822360000|2021-08-24 16:26:00|11162|11158|11161|11157|11162|11158|11161|11157|350
1629822370000|2021-08-24 16:26:10|11160|11156|11163|11157|11163|11157|11160|11156|1256
1629822380000|2021-08-24 16:26:20|||||||||100
1629822390000|2021-08-24 16:26:30|||||||||106
1629822410000|2021-08-24 16:26:50|11165|11160|11165|11157|11165|11160|11165|11157|1504
1629822420000|2021-08-24 16:27:00|11164||11164||11165||11162||200
1629822430000|2021-08-24 16:27:10|11158|11156|11160|11155|11163|11156|11158|11155|1000
1629822440000|2021-08-24 16:27:20|11161||11161||11161||11161||328
1629822470000|2021-08-24 16:27:50|||||||||760
1629822490000|2021-08-24 16:28:10|11165|11158|11168|11163|11168|11163|11165|11156|1506
1629822500000|2021-08-24 16:28:20|||||||||120
1629822510000|2021-08-24 16:28:30|11169|11167|11168|11163|11171|11168|11167|11163|1214
1629822520000|2021-08-24 16:28:40|||||||||200
1629822540000|2021-08-24 16:29:00|11163|11162|11168|11162|11168|11162|11163|11162|1290
1629822550000|2021-08-24 16:29:10|11171|11164|11171|11162|11171|11167|11171|11162|1534
1629822560000|2021-08-24 16:29:20||11163||11163||11163||11163|0
1629822580000|2021-08-24 16:29:40|11168|11157|11168|11157|11168|11157|11168|11157|300
1629822600000|2021-08-24 16:30:00|11167|11165|11167|11161|11167|11165|11167|11161|400
1629822620000|2021-08-24 16:30:20|11164|11159|11157|11148|11164|11159|11157|11147|5788
1629822640000|2021-08-24 16:30:40|11155|11149|11154|11149|11155|11149|11154|11149|714
1629822650000|2021-08-24 16:30:50|11155||11155||11155||11155||310
1629822660000|2021-08-24 16:31:00|11156|11148|11159|11150|11159|11155|11155|11148|1336
1629822670000|2021-08-24 16:31:10|11158|11151|11158|11151|11159|11151|11158|11151|250
1629822680000|2021-08-24 16:31:20|||||||||200
1629822690000|2021-08-24 16:31:30|11159|11157|11159|11158|11159|11158|11159|11152|902
1629822710000|2021-08-24 16:31:50|11158|11152|11158|11151|11158|11152|11158|11151|100
1629822720000|2021-08-24 16:32:00|||||||||460
1629822730000|2021-08-24 16:32:10|11155|11153|11159|11155|11159|11155|11155|11151|1278
1629822770000|2021-08-24 16:32:50|11161|11158|11164|11155|11165|11159|11161|11155|957
1629822780000|2021-08-24 16:33:00|11160|11158|11164|11155|11164|11158|11160|11155|0
1629822790000|2021-08-24 16:33:10|11165|11158|11167|11161|11167|11161|11165|11158|681
1629822800000|2021-08-24 16:33:20||11155||11159||11159||11155|0
1629822830000|2021-08-24 16:33:50|11163|11161|11167|11162|11167|11162|11163|11161|1170
1629822840000|2021-08-24 16:34:00|11165|11159|11167|11159|11167|11159|11165|11159|400
1629822850000|2021-08-24 16:34:10|11165||11165||11165||11165||0
1629822860000|2021-08-24 16:34:20|11161|11158|11163|11159|11163|11159|11161|11158|810
1629822870000|2021-08-24 16:34:30|||||||||100
1629822890000|2021-08-24 16:34:50|11165|11161|11165|11158|11165|11161|11163|11158|300
1629822900000|2021-08-24 16:35:00|11161|11157|11165|11156|11165|11157|11161|11156|1200
1629822910000|2021-08-24 16:35:10|||||||||400
1629822920000|2021-08-24 16:35:20|11163||11163||11163||11162||850
1629822930000|2021-08-24 16:35:30|11165|11160|11170|11163|11170|11164|11165|11160|2618
1629822940000|2021-08-24 16:35:40|||||||||550
1629822950000|2021-08-24 16:35:50|11169||11170||11170||11169||1200
1629822960000|2021-08-24 16:36:00|11168|11161|11170|11160|11170|11161|11168|11160|0
1629822970000|2021-08-24 16:36:10|11169|11161|11170|11161|11170|11161|11169|11161|1100
1629823040000|2021-08-24 16:37:20|11169|11160|11167|11160|11169|11167|11165|11160|1666
1629823050000|2021-08-24 16:37:30|11164|11158|11158|11151|11164|11158|11158|11150|1791
1629823060000|2021-08-24 16:37:40|11154|11150|11157|11150|11157|11154|11154|11150|1370
1629823070000|2021-08-24 16:37:50|11156|11149|11153|11146|11156|11149|11153|11145|914
1629823080000|2021-08-24 16:38:00|11152|11142|11148|11141|11152|11142|11148|11141|0
1629823090000|2021-08-24 16:38:10|11147|11145|11147|11141|11148|11145|11147|11141|587
1629823100000|2021-08-24 16:38:20|11145|11139|11148|11138|11148|11141|11144|11137|3325
1629823110000|2021-08-24 16:38:30||11139||11139||11139||11139|200
1629823120000|2021-08-24 16:38:40|11147||11147||11147||11147||630
1629823130000|2021-08-24 16:38:50|||||||||200
1629823140000|2021-08-24 16:39:00||11142||11142||11142||11142|0
1629823150000|2021-08-24 16:39:10|||||||||100
1629823160000|2021-08-24 16:39:20||11140||11140||11140||11140|100
1629823170000|2021-08-24 16:39:30||11142||11142||11142||11142|0
1629823200000|2021-08-24 16:40:00|11148|11145|11152|11147|11152|11147|11148|11145|949
1629823210000|2021-08-24 16:40:10|||||||||685
1629823220000|2021-08-24 16:40:20|||||||||511
1629823230000|2021-08-24 16:40:30|11149|11146|11152|11146|11152|11146|11149|11146|1817
1629823240000|2021-08-24 16:40:40|11150||11150||11150||11150||200
1629823250000|2021-08-24 16:40:50|11151|11148|11156|11149|11156|11151|11151|11146|2156
1629823260000|2021-08-24 16:41:00||11146||11146||11146||11146|0
1629823270000|2021-08-24 16:41:10|11155|11149|11155|11149|11155|11149|11155|11149|0
1629823280000|2021-08-24 16:41:20|11156|11146|11155|11146|11156|11146|11155|11146|200
1629823300000|2021-08-24 16:41:40|||||||||400
1629823310000|2021-08-24 16:41:50|||||||||100
1629823320000|2021-08-24 16:42:00|||||||||200
1629823330000|2021-08-24 16:42:10|||||||||200
1629823340000|2021-08-24 16:42:20|||||||||600
1629823350000|2021-08-24 16:42:30|11153|11145|11148|11141|11153|11145|11147|11141|413
1629823360000|2021-08-24 16:42:40|11147|11140|11144|11137|11147|11140|11138|11132|7063
1629823370000|2021-08-24 16:42:50|||||||||244
1629823380000|2021-08-24 16:43:00|11148|11134|11145|11136|11148|11144|11145|11134|2000
1629823390000|2021-08-24 16:43:10|11146||11146||11146||11146||710
1629823400000|2021-08-24 16:43:20|11145||11145||11145||11145||0
1629823440000|2021-08-24 16:44:00||11137||11136||11137||11136|0
1629823450000|2021-08-24 16:44:10|11146|11137|11150|11146|11150|11146|11146|11136|1066
1629823460000|2021-08-24 16:44:20|11151|11147|11151|11142|11151|11147|11151|11139|0
1629823480000|2021-08-24 16:44:40|11155|11146|11155|11146|11157|11146|11155|11143|450
1629823520000|2021-08-24 16:45:20|11160|11150|11160|11152|11160|11152|11159|11150|600
1629823530000|2021-08-24 16:45:30|11159||11159||11159||11159||208
1629823560000|2021-08-24 16:46:00|11160|11156|11169|11159|11169|11163|11160|11156|1214
1629823580000|2021-08-24 16:46:20|11168||11168||11168||11168||0
1629823610000|2021-08-24 16:46:50|11160|11153|11166|11153|11166|11153|11160|11153|700
1629823630000|2021-08-24 16:47:10|11163|11156|11163|11156|11163|11156|11163|11156|700
1629823650000|2021-08-24 16:47:30|11160|11153|11152|11145|11160|11153|11152|11145|1450
1629823660000|2021-08-24 16:47:40|||||||||200
1629823670000|2021-08-24 16:47:50|11155|11146|11155|11146|11155|11146|11155|11146|400
1629823680000|2021-08-24 16:48:00|11154|11148|11152|11146|11154|11148|11152|11146|0
1629823690000|2021-08-24 16:48:10|11148|11145|11151|11145|11151|11145|11148|11145|600
1629823700000|2021-08-24 16:48:20|||||||||1100
1629823710000|2021-08-24 16:48:30|||||||||200
1629823720000|2021-08-24 16:48:40|11149|11144|11150|11144|11150|11146|11147|11144|2097
1629823730000|2021-08-24 16:48:50|11148|11145|11156|11149|11156|11149|11148|11145|2684
1629823760000|2021-08-24 16:49:20|11157|11148|11163|11157|11163|11157|11157|11148|700
1629823770000|2021-08-24 16:49:30|11166|11160|11166|11160|11166|11160|11166|11160|1214
1629823780000|2021-08-24 16:49:40||11162||11160||11162||11160|200
1629823800000|2021-08-24 16:50:00|11169|11161|11171|11166|11171|11166|11169|11161|500
1629823810000|2021-08-24 16:50:10||11165||11165||11165||11165|0
1629823830000|2021-08-24 16:50:30|11167|11163|11160|11149|11167|11163|11160|11149|930
1629823840000|2021-08-24 16:50:40|11159||11159||11159||11159||0
1629823870000|2021-08-24 16:51:10|11158|11147|11152|11145|11158|11147|11152|11145|0
1629823890000|2021-08-24 16:51:30|11149|11143|11146|11143|11149|11143|11144|11139|300
1629823900000|2021-08-24 16:51:40|11145|11140|11145|11140|11145|11140|11145|11140|200
1629823910000|2021-08-24 16:51:50|11146|11142|11148|11145|11148|11145|11146|11142|841
1629823930000|2021-08-24 16:52:10|11152|11144|11152|11144|11152|11144|11152|11140|489
1629823940000|2021-08-24 16:52:20||11147||11147||11147||11144|1434
1629823950000|2021-08-24 16:52:30|11153|11149|11153|11148|11153|11149|11153|11148|459
1629823960000|2021-08-24 16:52:40|11151|11146|11148|11144|11151|11146|11148|11144|200
1629823970000|2021-08-24 16:52:50|||||||||100
1629823990000|2021-08-24 16:53:10|11151|11145|11151|11144|11151|11145|11151|11144|1000
1629824000000|2021-08-24 16:53:20||11147||11147||11147||11147|0
1629824050000|2021-08-24 16:54:10|||||||||198
1629824060000|2021-08-24 16:54:20|11150|11144|11150|11144|11150|11144|11150|11144|200
1629824070000|2021-08-24 16:54:30|11152|11147|11163|11150|11163|11150|11151|11146|900
1629824080000|2021-08-24 16:54:40|11162|11151|11161|11151|11162|11151|11160|11151|200
1629824100000|2021-08-24 16:55:00|11158||11158||11158||11158||0
1629824110000|2021-08-24 16:55:10|11161|11152|11164|11154|11164|11155|11161|11152|1221
1629824120000|2021-08-24 16:55:20|11163|11155|11163|11155|11163|11158|11162|11155|214
1629824130000|2021-08-24 16:55:30||11159||11159||11159||11159|200
1629824140000|2021-08-24 16:55:40|||||||||150
1629824160000|2021-08-24 16:56:00|11162|11161|11160|11156|11163|11162|11160|11156|1488
1629824170000|2021-08-24 16:56:10||11155||11155||11155||11155|970
1629824180000|2021-08-24 16:56:20|11157|11154|11160|11154|11160|11154|11154|11153|3581
1629824190000|2021-08-24 16:56:30||11155||11155||11155||11155|0
1629824200000|2021-08-24 16:56:40|||||||||200
1629824220000|2021-08-24 16:57:00|11158|11157|11160|11159|11160|11159|11158|11157|800
1629824230000|2021-08-24 16:57:10|11163|11160|11166|11162|11166|11162|11163|11160|455
1629824240000|2021-08-24 16:57:20||11161||11161||11161||11161|664
1629824250000|2021-08-24 16:57:30||11165||11163||11165||11162|299
1629824260000|2021-08-24 16:57:40|11167||11167||11167||11167||400
1629824270000|2021-08-24 16:57:50|11164|11162|11167|11162|11167|11162|11164|11161|510
1629824280000|2021-08-24 16:58:00||11164||11162||11164||11162|0
1629824290000|2021-08-24 16:58:10|11169|11165|11171|11167|11171|11167|11169|11164|432
1629824300000|2021-08-24 16:58:20|11173|11170|11177|11168|11177|11173|11173|11167|1483
1629824330000|2021-08-24 16:58:50||11170||11170||11170||11170|200
1629824340000|2021-08-24 16:59:00||11171||11171||11171||11171|100
1629824350000|2021-08-24 16:59:10||11172||11172||11172||11172|0
1629824360000|2021-08-24 16:59:20|11180|11173|11183|11175|11183|11175|11180|11173|1739
1629824370000|2021-08-24 16:59:30|11184|11176|11188|11181|11188|11181|11184|11176|700
1629824380000|2021-08-24 16:59:40|11192|11184|11195|11186|11195|11186|11192|11184|627
1629824390000|2021-08-24 16:59:50|11191|11188|11193|11187|11193|11188|11190|11186|308
1629824400000|2021-08-24 17:00:00|11192|11186|11186|11182|11192|11186|11182|11179|1688
1629824430000|2021-08-24 17:00:30|11188|11185|11189|11181|11189|11185|11188|11180|0
1629824440000|2021-08-24 17:00:40|11187||11189||11189||11187||700
1629824450000|2021-08-24 17:00:50||11182||11182||11182||11182|0
1629824460000|2021-08-24 17:01:00|11188|11185|11190|11181|11191|11185|11188|11181|0
1629824470000|2021-08-24 17:01:10|11191|11182|11191|11182|11191|11182|11190|11181|0
1629824480000|2021-08-24 17:01:20|11190|11181|11191|11183|11194|11185|11190|11181|100
1629824490000|2021-08-24 17:01:30|11192|11184|11190|11180|11192|11184|11190|11180|0
1629824500000|2021-08-24 17:01:40|11191|11181|11189|11181|11191|11181|11188|11180|0
1629824510000|2021-08-24 17:01:50|11188|11180|11188|11180|11188|11180|11188|11180|0
1629824520000|2021-08-24 17:02:00|11189|11181|11188|11180|11189|11181|11188|11180|100
1629824530000|2021-08-24 17:02:10|11192|11184|11192|11186|11192|11186|11191|11183|168
1629824540000|2021-08-24 17:02:20|11191|11185|11191|11185|11192|11186|11191|11185|190
1629824550000|2021-08-24 17:02:30|11192|11186|11191|11185|11192|11186|11191|11185|0
1629824560000|2021-08-24 17:02:40|11194|11188|11194|11186|11194|11188|11191|11185|200
1629824570000|2021-08-24 17:02:50|11193|11185|11191|11185|11193|11186|11191|11185|0
1629824580000|2021-08-24 17:03:00|11190|11184|11191|11185|11191|11185|11189|11184|0
1629824590000|2021-08-24 17:03:10|11190|11184|11191|11185|11191|11185|11190|11184|0
1629824600000|2021-08-24 17:03:20|11190|11184|11189|11179|11191|11185|11189|11179|102
1629824610000|2021-08-24 17:03:30|11187|11177|11188|11177|11188|11178|11184|11175|100
1629824620000|2021-08-24 17:03:40|11187|11176|11186|11176|11187|11177|11186|11176|0
1629824630000|2021-08-24 17:03:50|11187|11177|11185|11177|11187|11177|11184|11176|0
1629824640000|2021-08-24 17:04:00|11184|11176|11179|11171|11184|11178|11179|11171|0
1629824650000|2021-08-24 17:04:10|11178|11169|11179|11169|11179|11170|11174|11163|0
1629824660000|2021-08-24 17:04:20|11178|11168|11177|11169|11179|11169|11176|11168|0
1629824670000|2021-08-24 17:04:30|11176|11168|11176|11168|11177|11169|11176|11168|0
1629824680000|2021-08-24 17:04:40|11177|11169|11177|11170|11177|11170|11176|11168|0
1629824690000|2021-08-24 17:04:50|11176|11169|11175|11167|11177|11170|11174|11166|0
1629824700000|2021-08-24 17:05:00|11173|11169|11176|11168|11176|11169|11173|11166|0
1629824710000|2021-08-24 17:05:10|11175|11167|11175|11167|11176|11168|11175|11167|0
1629824720000|2021-08-24 17:05:20|11176|11168|11176|11168|11176|11168|11175|11167|107
1629824730000|2021-08-24 17:05:30|11175|11167|11175|11167|11176|11168|11175|11167|0
1629824740000|2021-08-24 17:05:40|11176|11168|11175|11167|11176|11168|11175|11167|0
1629824760000|2021-08-24 17:06:00|11176|11168|11181|11173|11181|11173|11176|11168|100
1629824770000|2021-08-24 17:06:10|11180|11172|11181|11174|11181|11174|11180|11172|0
1629824780000|2021-08-24 17:06:20|11180|11173|11185|11179|11185|11179|11180|11173|0
1629824790000|2021-08-24 17:06:30|11184|11178|11184|11178|11185|11179|11184|11178|0
1629824800000|2021-08-24 17:06:40|11182|11177|11182|11177|11182|11177|11181|11176|0
1629824810000|2021-08-24 17:06:50|11181|11176|11183|11176|11185|11177|11181|11176|100
1629824820000|2021-08-24 17:07:00|11181|11174|11178|11171|11182|11175|11178|11170|680
1629824830000|2021-08-24 17:07:10|11181|11174|11176|11172|11181|11174|11176|11171|800
1629824840000|2021-08-24 17:07:20|11181|11174|11180|11172|11181|11174|11180|11172|100
1629824850000|2021-08-24 17:07:30|11181|11173|11181|11175|11181|11175|11179|11172|120
1629824860000|2021-08-24 17:07:40|11182|11176|11181|11176|11182|11177|11181|11175|0
1629824870000|2021-08-24 17:07:50|11182|11177|11186|11179|11186|11180|11182|11176|200
1629824880000|2021-08-24 17:08:00|11185|11178|11185|11179|11186|11180|11185|11178|400
1629824890000|2021-08-24 17:08:10|11186|11180|11188|11180|11189|11181|11185|11179|0
1629824900000|2021-08-24 17:08:20|11196|11186|11201|11193|11202|11193|11195|11185|2425
1629824910000|2021-08-24 17:08:30|11200|11192|11197|11186|11200|11192|11196|11185|0
1629824920000|2021-08-24 17:08:40|11196|11185|11193|11185|11197|11186|11192|11184|600
1629824930000|2021-08-24 17:08:50|11191|11184|11191|11181|11192|11185|11191|11181|100
1629824940000|2021-08-24 17:09:00|11192|11182|11186|11179|11192|11183|11186|11179|126
1629824950000|2021-08-24 17:09:10|11187|11180|11190|11180|11190|11181|11186|11177|300
1629824960000|2021-08-24 17:09:20|11189|11174|11180|11173|11189|11174|11176|11172|100
1629824970000|2021-08-24 17:09:30|11184|11174|11185|11177|11185|11177|11180|11173|0
1629824980000|2021-08-24 17:09:40|11184|11176|11185|11177|11185|11177|11184|11176|0
1629824990000|2021-08-24 17:09:50|11184|11176|11184|11176|11185|11177|11184|11176|0
1629825000000|2021-08-24 17:10:00|11185|11177|11189|11179|11192|11180|11184|11177|205
1629825010000|2021-08-24 17:10:10|11190|11180|11188|11181|11190|11181|11185|11179|200
1629825020000|2021-08-24 17:10:20|11187|11180|11187|11181|11188|11181|11186|11180|0
1629825030000|2021-08-24 17:10:30|11186|11180|11187|11180|11187|11181|11186|11179|113
1629825040000|2021-08-24 17:10:40|11186|11179|11183|11175|11187|11180|11183|11175|150
1629825050000|2021-08-24 17:10:50|11180|11176|11183|11177|11184|11178|11180|11176|340
1629825060000|2021-08-24 17:11:00|11184|11178|11184|11178|11184|11178|11183|11177|350
1629825070000|2021-08-24 17:11:10|11178|11176|11179|11172|11180|11176|11178|11169|100
1629825080000|2021-08-24 17:11:20|11180|11173|11179|11173|11180|11174|11179|11172|200
1629825090000|2021-08-24 17:11:30|11180|11174|11178|11173|11180|11174|11178|11173|0
1629825100000|2021-08-24 17:11:40|11177|11170|11177|11170|11178|11171|11174|11167|1000
1629825110000|2021-08-24 17:11:50|11178|11171|11177|11170|11178|11171|11177|11170|0
1629825120000|2021-08-24 17:12:00|11178|11171|11180|11172|11184|11178|11178|11170|265
1629825130000|2021-08-24 17:12:10|11179|11171|11184|11173|11184|11175|11179|11171|150
1629825140000|2021-08-24 17:12:20|11180|11172|11179|11172|11181|11173|11179|11172|0
1629825150000|2021-08-24 17:12:30|11180|11173|11179|11173|11180|11173|11178|11172|0
1629825160000|2021-08-24 17:12:40|11178|11172|11178|11172|11178|11172|11178|11172|0
1629825170000|2021-08-24 17:12:50|11179|11173|11178|11172|11179|11173|11178|11172|0
1629825180000|2021-08-24 17:13:00|11179|11173|11190|11178|11190|11178|11178|11172|137
1629825190000|2021-08-24 17:13:10|11188|11177|11188|11177|11189|11178|11188|11177|0
1629825200000|2021-08-24 17:13:20|11189|11178|11189|11180|11189|11180|11188|11178|0
1629825210000|2021-08-24 17:13:30|11188|11179|11188|11180|11189|11181|11188|11179|0
1629825220000|2021-08-24 17:13:40|11189|11181|11188|11181|11189|11182|11188|11180|100
1629825230000|2021-08-24 17:13:50|11189|11182|11189|11182|11189|11182|11188|11181|0
1629825240000|2021-08-24 17:14:00|11188|11181|11186|11182|11189|11183|11186|11181|282
1629825250000|2021-08-24 17:14:10|11189|11183|11187|11181|11189|11184|11186|11180|300
1629825260000|2021-08-24 17:14:20|11186|11180|11187|11179|11187|11181|11186|11178|200
1629825270000|2021-08-24 17:14:30|11186|11178|11187|11179|11187|11179|11186|11178|0
1629825280000|2021-08-24 17:14:40|11186|11178|11187|11179|11187|11179|11186|11178|100
1629825290000|2021-08-24 17:14:50|11186|11178|11187|11179|11187|11179|11186|11178|0
1629825300000|2021-08-24 17:15:00|11185|11180|11184|11177|11185|11180|11183|11174|0
1629825310000|2021-08-24 17:15:10|11183|11176|11184|11177|11184|11177|11183|11176|0
1629825320000|2021-08-24 17:15:20|11183|11176|11183|11176|11183|11176|11183|11176|0
1629825330000|2021-08-24 17:15:30|11184|11177|11180|11172|11184|11177|11180|11172|400
1629825340000|2021-08-24 17:15:40|11181|11173|11175|11170|11181|11173|11175|11170|100
1629825350000|2021-08-24 17:15:50|11176|11171|11178|11170|11179|11171|11176|11170|0
1629825360000|2021-08-24 17:16:00|11179|11171|11178|11168|11179|11171|11178|11168|0
1629825370000|2021-08-24 17:16:10||11173||11170||11173||11170|100
1629825410000|2021-08-24 17:16:50|11175|11171|11176|11173|11177|11173|11175|11171|600
1629825430000|2021-08-24 17:17:10|11174|11174|11176|11174|11176|11174|11174|11173|291
1629825440000|2021-08-24 17:17:20|11178|11175|11176|11174|11180|11176|11176|11174|2298
1629825450000|2021-08-24 17:17:30|11175|11173|11180|11175|11180|11175|11175|11172|1122
1629825460000|2021-08-24 17:17:40|11177|11172|11178|11174|11179|11176|11176|11172|600
1629825500000|2021-08-24 17:18:20|11177|11175|11174|11170|11177|11175|11170|11169|3280
1629825510000|2021-08-24 17:18:30||11171||11170||11171||11170|0
1629825520000|2021-08-24 17:18:40|11178|11173|11178|11176|11180|11176|11177|11173|1023
1629825530000|2021-08-24 17:18:50|11179|11177|11177|11175|11179|11178|11177|11175|1517
1629825540000|2021-08-24 17:19:00|11178|11176|11178|11177|11178|11177|11177|11176|945
1629825550000|2021-08-24 17:19:10|11179|11176|11180|11178|11180|11178|11179|11176|0
1629825560000|2021-08-24 17:19:20|11184|11180|11183|11180|11184|11181|11182|11180|600
1629825570000|2021-08-24 17:19:30|11184|11182|11187|11182|11187|11183|11184|11182|1019
1629825580000|2021-08-24 17:19:40|||||||||200
1629825590000|2021-08-24 17:19:50||11183||11183||11183||11183|0
1629825610000|2021-08-24 17:20:10|11188|11184|11190|11184|11190|11185|11188|11184|750
1629825620000|2021-08-24 17:20:20|11189|11186|11187|11184|11189|11186|11187|11184|200
1629825650000|2021-08-24 17:20:50|||||||||134
1629825660000|2021-08-24 17:21:00||11185||11185||11185||11185|0
1629825670000|2021-08-24 17:21:10|11186|11184|11185|11182|11186|11184|11184|11182|1150
1629825680000|2021-08-24 17:21:20|11184|11181|11180|11171|11184|11181|11179|11171|5715
1629825690000|2021-08-24 17:21:30|11179|11176|11177|11171|11179|11176|11177|11171|700
1629825700000|2021-08-24 17:21:40|||||||||200
1629825720000|2021-08-24 17:22:00|11174|11170|11174|11170|11177|11173|11174|11169|3002
1629825740000|2021-08-24 17:22:20||11171||11171||11171||11171|100
1629825750000|2021-08-24 17:22:30|11173|11170|11174|11168|11174|11171|11171|11168|1291
1629825760000|2021-08-24 17:22:40|11171|11169|11174|11168|11174|11169|11171|11168|1236
1629825770000|2021-08-24 17:22:50|11173|11169|11173|11168|11174|11170|11168|11167|1673
1629825780000|2021-08-24 17:23:00||11167||11167||11167||11167|0
1629825790000|2021-08-24 17:23:10|11172|11166|11166|11160|11172|11166|11166|11160|1000
1629825800000|2021-08-24 17:23:20|11163|11159|11163|11161|11163|11161|11161|11155|700
1629825810000|2021-08-24 17:23:30|11162|11159|11162|11159|11162|11159|11162|11159|0
1629825820000|2021-08-24 17:23:40|||||||||120
1629825840000|2021-08-24 17:24:00|11161|11160|11160|11158|11162|11160|11158|11157|2330
1629825860000|2021-08-24 17:24:20|11159|11157|11160|11158|11161|11159|11159|11157|1600
1629825880000|2021-08-24 17:24:40|11161|11159|11162|11158|11162|11159|11161|11158|1438
1629825890000|2021-08-24 17:24:50||11159||11158||11159||11158|879
1629825900000|2021-08-24 17:25:00||11159||11159||11159||11159|154
1629825910000|2021-08-24 17:25:10|||||||||114
1629825920000|2021-08-24 17:25:20|11161|11158|11161|11158|11161|11158|11161|11158|600
1629825930000|2021-08-24 17:25:30|11164|11159|11164|11160|11164|11162|11164|11159|744
1629825940000|2021-08-24 17:25:40|11166|11162|11165|11160|11167|11165|11165|11160|752
1629825950000|2021-08-24 17:25:50|||||||||100
1629825960000|2021-08-24 17:26:00|11168|11164|11168|11164|11168|11164|11168|11164|800
1629825970000|2021-08-24 17:26:10|11166|11163|11168|11162|11168|11163|11164|11162|990
1629825980000|2021-08-24 17:26:20|11167|11163|11167|11163|11167|11163|11167|11163|200
1629825990000|2021-08-24 17:26:30|11166|11164|11166|11164|11166|11164|11166|11163|0
1629826010000|2021-08-24 17:26:50|11168|11165|11168|11165|11168|11165|11168|11165|322
1629826020000|2021-08-24 17:27:00|11167|11166|11167|11165|11167|11166|11167|11165|100
1629826030000|2021-08-24 17:27:10|11168|11166|11167|11163|11168|11167|11167|11163|0
1629826040000|2021-08-24 17:27:20|11166||11166||11166||11166||150
1629826050000|2021-08-24 17:27:30|11165|11160|11163|11159|11165|11160|11163|11159|0
1629826060000|2021-08-24 17:27:40|||||||||206
1629826070000|2021-08-24 17:27:50||11158||11158||11158||11158|500
1629826080000|2021-08-24 17:28:00|11160|11157|11158|11154|11160|11158|11156|11154|500
1629826090000|2021-08-24 17:28:10|11157|11155|11157|11155|11157|11155|11157|11154|541
1629826100000|2021-08-24 17:28:20|11158|11156|11158|11155|11158|11156|11157|11155|300
1629826150000|2021-08-24 17:29:10|11157||11157||11158||11157||200
1629826160000|2021-08-24 17:29:20|11156|11154|11157|11155|11157|11155|11156|11154|2196
1629826170000|2021-08-24 17:29:30|11158||11158||11158||11158||310
1629826180000|2021-08-24 17:29:40|||||||||200
1629826190000|2021-08-24 17:29:50|11159|11156|11159|11155|11159|11157|11159|11155|1593
1629826200000|2021-08-24 17:30:00|11161|11156|11160|11156|11161|11157|11160|11156|761
1629826220000|2021-08-24 17:30:20|11158|11155|11157|11155|11158|11155|11155|11152|2449
1629826240000|2021-08-24 17:30:40|11158||11158||11158||11158||696
1629826260000|2021-08-24 17:31:00||11153||11155||11155||11153|400
1629826270000|2021-08-24 17:31:10||11157||11155||11157||11155|170
1629826290000|2021-08-24 17:31:30|11157|11152|11158|11155|11158|11155|11157|11152|600
1629826310000|2021-08-24 17:31:50|11157||11157||11157||11157||0
1629826330000|2021-08-24 17:32:10|11158|11156|11164|11157|11164|11161|11158|11156|2090
1629826350000|2021-08-24 17:32:30|11165|11163|11167|11159|11168|11163|11165|11158|1199
1629826360000|2021-08-24 17:32:40|11169|11160|11168|11163|11169|11163|11168|11160|184
1629826370000|2021-08-24 17:32:50|||||||||100
1629826380000|2021-08-24 17:33:00|11167|11164|11172|11164|11173|11166|11167|11164|687
1629826410000|2021-08-24 17:33:30|11170||11170||11170||11170||0
1629826430000|2021-08-24 17:33:50|11169|11166|11169|11164|11169|11166|11169|11164|0
1629826440000|2021-08-24 17:34:00|11167||11168||11168||11167||0
1629826450000|2021-08-24 17:34:10|11167|11163|11161|11155|11167|11163|11161|11155|1354
1629826460000|2021-08-24 17:34:20|11160||11160||11160||11160||0
1629826470000|2021-08-24 17:34:30|11158|11156|11161|11155|11161|11157|11158|11155|900
1629826490000|2021-08-24 17:34:50|11163|11158|11165|11163|11165|11163|11163|11158|900
1629826500000|2021-08-24 17:35:00||11161||11161||11161||11161|100
1629826510000|2021-08-24 17:35:10|11168|11163|11168|11161|11168|11163|11168|11161|800
1629826530000|2021-08-24 17:35:30|11170|11163|11173|11170|11177|11172|11168|11163|1421
1629826540000|2021-08-24 17:35:40|11176|11172|11179|11173|11179|11173|11176|11172|1406
1629826550000|2021-08-24 17:35:50|11175|11172|11177|11173|11177|11173|11174|11171|1456
1629826560000|2021-08-24 17:36:00|||||||||385
1629826570000|2021-08-24 17:36:10||11176||11176||11176||11176|0
1629826580000|2021-08-24 17:36:20|11176|11173|11174|11165|11177|11175|11174|11165|1322
1629826590000|2021-08-24 17:36:30|||||||||200
1629826600000|2021-08-24 17:36:40|11173||11173||11173||11173||100
1629826610000|2021-08-24 17:36:50|11175|11167|11177|11170|11177|11173|11175|11167|1500
1629826620000|2021-08-24 17:37:00||11171||11171||11171||11171|0
1629826630000|2021-08-24 17:37:10||11172||11173||11173||11171|329
1629826650000|2021-08-24 17:37:30|11179|11175|11185|11177|11186|11177|11179|11173|1654
1629826660000|2021-08-24 17:37:40|11183|11176|11185|11179|11185|11179|11183|11176|0
1629826690000|2021-08-24 17:38:10|11186|11180|11186|11180|11186|11180|11186|11180|0
1629826700000|2021-08-24 17:38:20|11188|11181|11188|11183|11188|11183|11188|11181|590
1629826720000|2021-08-24 17:38:40|11189|11184|11197|11187|11197|11187|11189|11184|9988
1629826730000|2021-08-24 17:38:50|11196|11191|11187|11184|11196|11192|11187|11184|4415
1629826740000|2021-08-24 17:39:00|11190||11190||11190||11190||706
1629826750000|2021-08-24 17:39:10|11186|11183|11190|11183|11190|11183|11186|11183|400
1629826760000|2021-08-24 17:39:20|11187|11182|11186|11182|11187|11182|11186|11182|210
1629826770000|2021-08-24 17:39:30|11185|11178|11185|11178|11185|11182|11183|11178|2871
1629826780000|2021-08-24 17:39:40||11180||11178||11180||11178|100
1629826790000|2021-08-24 17:39:50|||||||||100
1629826800000|2021-08-24 17:40:00|11182|11179|11182|11178|11182|11179|11182|11178|114
1629826810000|2021-08-24 17:40:10|11181|11176|11182|11178|11182|11178|11179|11173|671
1629826830000|2021-08-24 17:40:30|11184|11180|11186|11183|11186|11183|11184|11180|1403
1629826870000|2021-08-24 17:41:10|11185|11182|11184|11179|11185|11182|11184|11179|1050
1629826880000|2021-08-24 17:41:20|11183|11178|11183|11177|11183|11178|11183|11177|390
1629826890000|2021-08-24 17:41:30|||||||||100
1629826900000|2021-08-24 17:41:40|||||||||500
1629826920000|2021-08-24 17:42:00|11181|11179|11181|11174|11181|11179|11181|11174|396
1629826930000|2021-08-24 17:42:10|11183|11175|11183|11179|11183|11179|11183|11174|811
1629826960000|2021-08-24 17:42:40|11180|11176|11177|11172|11180|11176|11176|11172|900
1629826990000|2021-08-24 17:43:10|||||||||400
1629827000000|2021-08-24 17:43:20|11176|11174|11176|11172|11176|11174|11176|11172|1439
1629827010000|2021-08-24 17:43:30|||||||||100
1629827030000|2021-08-24 17:43:50|11174|11171|11176|11171|11176|11174|11174|11171|2400
1629827060000|2021-08-24 17:44:20|11175|11174|11179|11171|11180|11177|11174|11170|2961
1629827080000|2021-08-24 17:44:40||11172||11172||11172||11172|630
1629827100000|2021-08-24 17:45:00|||||||||200
1629827130000|2021-08-24 17:45:30|11177|11171|11176|11171|11177|11171|11173|11171|1000
1629827140000|2021-08-24 17:45:40|||||||||100
1629827160000|2021-08-24 17:46:00|11175|11175|11176|11174|11178|11176|11175|11171|1282
1629827170000|2021-08-24 17:46:10|11175|11172|11177|11172|11177|11174|11174|11171|3720
1629827190000|2021-08-24 17:46:30|11176||11176||11176||11176||0
1629827200000|2021-08-24 17:46:40|11173|11173|11175|11171|11176|11173|11173|11171|400
1629827250000|2021-08-24 17:47:30|11173|11170|11170|11166|11175|11170|11170|11166|440
1629827260000|2021-08-24 17:47:40|11168|11163|11170|11163|11170|11163|11167|11161|1000
1629827270000|2021-08-24 17:47:50|11167|11162|11170|11165|11170|11165|11166|11161|700
1629827280000|2021-08-24 17:48:00|||||||||500
1629827290000|2021-08-24 17:48:10||11168||11168||11168||11168|888
1629827300000|2021-08-24 17:48:20|||||||||100
1629827310000|2021-08-24 17:48:30|11169|11163|11170|11163|11170|11163|11169|11163|200
1629827320000|2021-08-24 17:48:40|11169||11169||11169||11169||100
1629827330000|2021-08-24 17:48:50|11168||11168||11168||11168||0
1629827340000|2021-08-24 17:49:00|11166|11161|11164|11159|11166|11161|11162|11158|5913
1629827350000|2021-08-24 17:49:10|11165|11161|11165|11161|11165|11161|11165|11161|300
1629827360000|2021-08-24 17:49:20|||||||||1167
1629827370000|2021-08-24 17:49:30|||||||||568
1629827390000|2021-08-24 17:49:50|11167|11163|11175|11169|11176|11169|11167|11163|6100
1629827400000|2021-08-24 17:50:00||11170||11170||11170||11170|100
1629827420000|2021-08-24 17:50:20|||||||||164
1629827430000|2021-08-24 17:50:30|11177|11172|11177|11171|11177|11172|11177|11171|100
1629827440000|2021-08-24 17:50:40|11175|11173|11177|11172|11177|11173|11175|11172|200
1629827460000|2021-08-24 17:51:00|||||||||100
1629827480000|2021-08-24 17:51:20|11175|11171|11175|11171|11177|11171|11175|11171|700
1629827490000|2021-08-24 17:51:30|11176|11173|11180|11176|11180|11176|11176|11173|1261
1629827500000|2021-08-24 17:51:40|11182|11178|11190|11184|11190|11184|11182|11178|900
1629827520000|2021-08-24 17:52:00|11194|11186|11194|11186|11194|11186|11193|11185|1250
1629827570000|2021-08-24 17:52:50|11195|11192|11200|11192|11200|11196|11195|11191|3171
1629827580000|2021-08-24 17:53:00|11204|11193|11207|11202|11207|11202|11203|11193|1841
1629827590000|2021-08-24 17:53:10|11212|11200|11207|11203|11216|11207|11207|11200|2725
1629827600000|2021-08-24 17:53:20|11211|11204|11212|11203|11212|11204|11207|11203|0
1629827620000|2021-08-24 17:53:40|11213|11206|11214|11206|11214|11206|11213|11204|0
1629827630000|2021-08-24 17:53:50|11209|11205|11211|11205|11214|11206|11209|11205|600
1629827640000|2021-08-24 17:54:00|11210|11206|11214|11207|11214|11210|11210|11206|1183
1629827650000|2021-08-24 17:54:10||11208||11208||11208||11208|0
1629827670000|2021-08-24 17:54:30|11216|11211|11223|11218|11224|11218|11216|11210|1627
1629827680000|2021-08-24 17:54:40|11224|11217|11220|11216|11224|11217|11220|11216|500
1629827690000|2021-08-24 17:54:50|11224|11220|11225|11218|11228|11223|11224|11218|500
1629827700000|2021-08-24 17:55:00|11223|11219|11223|11219|11223|11219|11223|11219|0
1629827710000|2021-08-24 17:55:10|11222|11218|11222|11218|11222|11218|11222|11218|0
1629827730000|2021-08-24 17:55:30|11223|11219|11223|11218|11223|11220|11223|11218|659
1629827750000|2021-08-24 17:55:50||11219||11219||11219||11219|100
1629827760000|2021-08-24 17:56:00|11224|11221|11227|11221|11227|11221|11224|11221|600
1629827770000|2021-08-24 17:56:10|11228|11222|11228|11222|11228|11222|11228|11222|200
1629827800000|2021-08-24 17:56:40||11223||11223||11223||11223|0
1629827810000|2021-08-24 17:56:50|11227|11222|11227|11223|11227|11223|11225|11222|0
1629827820000|2021-08-24 17:57:00|||||||||220
1629827840000|2021-08-24 17:57:20|11228|11226|11228|11223|11228|11226|11228|11223|300
1629827850000|2021-08-24 17:57:30|11227||11227||11227||11227||0
1629827860000|2021-08-24 17:57:40|11226|11222|11224|11218|11226|11222|11224|11218|1900
1629827870000|2021-08-24 17:57:50|11223|11221|11223|11221|11223|11221|11223|11221|314
1629827880000|2021-08-24 17:58:00|||||||||370
1629827890000|2021-08-24 17:58:10|11224|11219|11221|11213|11224|11219|11221|11213|1300
1629827900000|2021-08-24 17:58:20|11220|11219|11219|11214|11220|11219|11219|11213|334
1629827910000|2021-08-24 17:58:30||11215||11215||11215||11215|200
1629827930000|2021-08-24 17:58:50|11217||11217||11217||11217||700
1629827940000|2021-08-24 17:59:00|11216||11219||11219||11216||1015
1629827950000|2021-08-24 17:59:10|||||||||600
1629827960000|2021-08-24 17:59:20|11217|11213|11215|11211|11219|11213|11215|11209|925
1629827970000|2021-08-24 17:59:30|11213|11209|11212|11209|11213|11209|11212|11207|300
1629828000000|2021-08-24 18:00:00|11209|11207|11203|11196|11209|11207|11203|11196|6316
1629828010000|2021-08-24 18:00:10|11201|11194|11203|11196|11203|11199|11199|11194|744
1629828020000|2021-08-24 18:00:20|||||||||200
1629828030000|2021-08-24 18:00:30|11202|11199|11205|11196|11208|11201|11202|11196|2325
1629828040000|2021-08-24 18:00:40||11201||11197||11201||11196|600
1629828050000|2021-08-24 18:00:50|11207|11201|11203|11201|11207|11201|11203|11201|100
1629828060000|2021-08-24 18:01:00|11205|11198|11205|11198|11205|11198|11205|11198|100
1629828070000|2021-08-24 18:01:10|11210|11202|11210|11206|11210|11206|11210|11199|600
1629828080000|2021-08-24 18:01:20|11215|11208|11215|11210|11215|11210|11215|11208|300
1629828090000|2021-08-24 18:01:30|11220|11214|11219|11213|11220|11215|11219|11213|500
1629828110000|2021-08-24 18:01:50|11222|11215|11222|11218|11222|11218|11222|11215|600
1629828120000|2021-08-24 18:02:00|11223|11219|11229|11225|11230|11226|11223|11219|1114
1629828140000|2021-08-24 18:02:20|11230|11227|11231|11226|11234|11229|11230|11224|475
1629828150000|2021-08-24 18:02:30|||||||||100
1629828180000|2021-08-24 18:03:00|11230||11230||11230||11230||500
1629828190000|2021-08-24 18:03:10|11229|11225|11225|11217|11230|11226|11225|11217|918
1629828200000|2021-08-24 18:03:20|11222|11214|11221|11213|11222|11214|11221|11213|340
1629828220000|2021-08-24 18:03:40|11219||11219||11219||11219||100
1629828240000|2021-08-24 18:04:00|11218|11211|11208|11201|11218|11211|11208|11201|200
1629828250000|2021-08-24 18:04:10|11212|11202|11216|11209|11216|11209|11212|11202|2011
1629828260000|2021-08-24 18:04:20|||||||||200
1629828270000|2021-08-24 18:04:30|11219|11214|11221|11216|11221|11216|11219|11214|900
1629828280000|2021-08-24 18:04:40|11222||11224||11225||11222||700
1629828290000|2021-08-24 18:04:50|11223|11215|11218|11209|11224|11215|11218|11209|1309
1629828300000|2021-08-24 18:05:00|11222|11211|11222|11212|11222|11212|11222|11211|100
1629828310000|2021-08-24 18:05:10|11221||11220||11222||11220||0
1629828340000|2021-08-24 18:05:40|11221|11216|11221|11216|11221|11216|11221|11216|200
1629828350000|2021-08-24 18:05:50|11222|11217|11228|11219|11229|11219|11222|11217|499
1629828360000|2021-08-24 18:06:00|11226|11224|11227|11220|11230|11224|11226|11220|203
1629828370000|2021-08-24 18:06:10|11228|11222|11234|11233|11234|11233|11228|11222|1200
1629828380000|2021-08-24 18:06:20|11236|11234|11239|11236|11239|11236|11236|11234|1460
1629828390000|2021-08-24 18:06:30|11238|11234|11239|11234|11239|11234|11238|11234|325
1629828410000|2021-08-24 18:06:50|||||||||200
1629828420000|2021-08-24 18:07:00|11238||11238||11238||11238||0
1629828450000|2021-08-24 18:07:30|11239|11237|11239|11237|11239|11237|11239|11237|700
1629828460000|2021-08-24 18:07:40|11240|11238|11247|11244|11247|11244|11239|11238|1553
1629828470000|2021-08-24 18:07:50|11246|11243|11246|11241|11246|11243|11246|11241|300
1629828480000|2021-08-24 18:08:00|11245|11239|11242|11236|11245|11240|11239|11236|2087
1629828490000|2021-08-24 18:08:10|||||||||610
1629828510000|2021-08-24 18:08:30|11243|11241|11247|11241|11247|11241|11243|11241|118
1629828550000|2021-08-24 18:09:10|11244|11240|11247|11240|11247|11240|11244|11240|1268
1629828560000|2021-08-24 18:09:20|||||||||900
1629828590000|2021-08-24 18:09:50|11246||11246||11246||11246||250
1629828600000|2021-08-24 18:10:00|11245||11246||11246||11245||3600
1629828610000|2021-08-24 18:10:10|11241|11238|11243|11238|11245|11240|11241|11236|1280
1629828620000|2021-08-24 18:10:20|11246|11240|11248|11243|11250|11247|11245|11238|7363
1629828630000|2021-08-24 18:10:30||11245||11245||11247||11245|580
1629828640000|2021-08-24 18:10:40|11250|11246|11255|11249|11255|11249|11250|11246|4557
1629828650000|2021-08-24 18:10:50|11256|11252|11258|11252|11260|11256|11256|11249|1922
1629828660000|2021-08-24 18:11:00|11256|11249|11254|11249|11256|11252|11251|11249|1200
1629828670000|2021-08-24 18:11:10|11253||11253||11253||11253||300
1629828690000|2021-08-24 18:11:30|||||||||100
1629828710000|2021-08-24 18:11:50||11251||11249||11251||11249|100
1629828720000|2021-08-24 18:12:00|11250|11248|11255|11248|11255|11251|11250|11248|2549
1629828730000|2021-08-24 18:12:10|11251||11255||11255||11251||100
1629828740000|2021-08-24 18:12:20|||||||||314
1629828750000|2021-08-24 18:12:30|||||||||607
1629828760000|2021-08-24 18:12:40|11258|11253|11260|11251|11260|11253|11258|11251|1000
1629828770000|2021-08-24 18:12:50|11261|11252|11264|11260|11265|11260|11261|11252|1429
1629828790000|2021-08-24 18:13:10|||||||||100
1629828800000|2021-08-24 18:13:20|11262|11259|11264|11257|11264|11259|11262|11257|700
1629828810000|2021-08-24 18:13:30||11260||11260||11260||11260|0
1629828840000|2021-08-24 18:14:00||11261||11261||11261||11261|0
1629828850000|2021-08-24 18:14:10|||||||||100
1629828860000|2021-08-24 18:14:20|11266|11262|11262|11257|11268|11264|11262|11257|1626
1629828870000|2021-08-24 18:14:30|11259|11252|11258|11250|11259|11253|11258|11248|500
1629828890000|2021-08-24 18:14:50|11260|11252|11262|11257|11262|11258|11258|11252|3550
1629828900000|2021-08-24 18:15:00|11261|11255|11270|11262|11270|11265|11261|11255|2996
1629828910000|2021-08-24 18:15:10|||||||||100
1629828920000|2021-08-24 18:15:20|11271|11269|11274|11270|11275|11270|11271|11269|1494
1629828930000|2021-08-24 18:15:30|11275|11272|11278|11272|11278|11273|11275|11272|563
1629828940000|2021-08-24 18:15:40|11277|11277|11284|11278|11285|11283|11277|11276|2386
1629828950000|2021-08-24 18:15:50|11283|11280|11290|11285|11292|11285|11283|11278|4476
1629828960000|2021-08-24 18:16:00|11291|11286|11292|11284|11292|11286|11291|11283|2696
1629828970000|2021-08-24 18:16:10|11290|11285|11292|11287|11292|11287|11289|11284|310
1629828980000|2021-08-24 18:16:20|11289|11286|11278|11273|11291|11286|11276|11273|4401
1629828990000|2021-08-24 18:16:30|11277|11271|11275|11270|11277|11271|11275|11270|1345
1629829000000|2021-08-24 18:16:40|11276||11275||11276||11275||0
1629829010000|2021-08-24 18:16:50|||||||||700
1629829020000|2021-08-24 18:17:00|11273|11265|11274|11268|11274|11268|11272|11265|435
1629829030000|2021-08-24 18:17:10|11270|11263|11273|11267|11273|11267|11270|11263|640
1629829040000|2021-08-24 18:17:20|11270|11269|11273|11268|11273|11269|11270|11265|3223
1629829050000|2021-08-24 18:17:30|11272|11265|11273|11263|11273|11266|11272|11263|1320
1629829060000|2021-08-24 18:17:40|||||||||100
1629829070000|2021-08-24 18:17:50|11271||11271||11271||11271||300
1629829080000|2021-08-24 18:18:00|11269|11264|11277|11268|11278|11270|11269|11264|4396
1629829090000|2021-08-24 18:18:10|11276|11273|11277|11273|11277|11273|11276|11270|400
1629829110000|2021-08-24 18:18:30||11274||11273||11274||11273|0
1629829120000|2021-08-24 18:18:40|11279|11275|11279|11274|11279|11275|11279|11273|206
1629829130000|2021-08-24 18:18:50|11277||11277||11277||11277||0
1629829140000|2021-08-24 18:19:00|11279|11275|11279|11275|11279|11275|11276|11274|600
1629829170000|2021-08-24 18:19:30|11277|11274|11279|11273|11279|11274|11277|11273|273
1629829180000|2021-08-24 18:19:40|||||||||100
1629829190000|2021-08-24 18:19:50|11276|11276|11278|11274|11279|11276|11276|11273|369
1629829200000|2021-08-24 18:20:00|11277|11273|11278|11270|11278|11273|11277|11270|2300
1629829210000|2021-08-24 18:20:10|11275|11268|11277|11268|11277|11268|11275|11268|1146
1629829220000|2021-08-24 18:20:20|11278|11271|11278|11271|11278|11271|11278|11271|0
1629829240000|2021-08-24 18:20:40|||||||||600
1629829250000|2021-08-24 18:20:50|11275|11273|11278|11273|11278|11273|11275|11273|100
1629829260000|2021-08-24 18:21:00|11280|11275|11284|11281|11284|11281|11280|11275|1320
1629829270000|2021-08-24 18:21:10|11286|11282|11292|11286|11292|11289|11286|11282|1357
1629829280000|2021-08-24 18:21:20|11287|11283|11292|11284|11292|11285|11287|11283|2312
1629829290000|2021-08-24 18:21:30|||||||||100
1629829310000|2021-08-24 18:21:50|11291||11291||11291||11291||0
1629829320000|2021-08-24 18:22:00|11290|11286|11288|11282|11290|11289|11285|11281|2100
1629829330000|2021-08-24 18:22:10|11291|11285|11295|11288|11298|11292|11291|11285|600
1629829340000|2021-08-24 18:22:20|11298|11289|11297|11290|11299|11290|11297|11289|0
1629829350000|2021-08-24 18:22:30|11296|11289|11300|11296|11306|11298|11296|11289|10678
1629829360000|2021-08-24 18:22:40|11301|11299|11302|11296|11304|11299|11301|11296|1403
1629829370000|2021-08-24 18:22:50|11301|11298|11312|11303|11313|11303|11301|11298|5990
1629829380000|2021-08-24 18:23:00|11313|11305|11311|11301|11317|11309|11305|11300|3911
1629829390000|2021-08-24 18:23:10||11303||11303||11303||11303|0
1629829400000|2021-08-24 18:23:20|11308|11300|11304|11297|11311|11300|11304|11297|3184
1629829410000|2021-08-24 18:23:30|11300|11295|11299|11291|11303|11295|11292|11290|5235
1629829420000|2021-08-24 18:23:40|11302|11295|11297|11292|11302|11295|11297|11291|2018
1629829430000|2021-08-24 18:23:50|11298||11298||11298||11298||0
1629829440000|2021-08-24 18:24:00|11305|11295|11306|11295|11308|11303|11303|11293|1974
1629829450000|2021-08-24 18:24:10|11305|11296|11305|11296|11305|11296|11305|11296|200
1629829470000|2021-08-24 18:24:30|||||||||200
1629829480000|2021-08-24 18:24:40|11304|11298|11305|11299|11305|11299|11304|11298|400
1629829490000|2021-08-24 18:24:50|11304|11300|11305|11300|11305|11300|11301|11300|800
1629829500000|2021-08-24 18:25:00|11304|11298|11305|11299|11305|11299|11302|11298|1600
1629829510000|2021-08-24 18:25:10|11304|11298|11304|11298|11304|11298|11302|11298|770
1629829520000|2021-08-24 18:25:20|11303||11303||11303||11303||0
1629829540000|2021-08-24 18:25:40|11302|11297|11303|11293|11303|11297|11302|11293|600
1629829550000|2021-08-24 18:25:50|11301|11292|11295|11288|11301|11292|11295|11288|500
1629829560000|2021-08-24 18:26:00||11289||11289||11289||11289|554
1629829570000|2021-08-24 18:26:10||11288||11289||11289||11288|416
1629829610000|2021-08-24 18:26:50|11292|11287|11295|11288|11295|11294|11291|11287|1033
1629829620000|2021-08-24 18:27:00|11294|11287|11284|11277|11295|11287|11284|11277|300
1629829630000|2021-08-24 18:27:10|11281||11284||11284||11281||0
1629829640000|2021-08-24 18:27:20||11276||11276||11276||11276|1789
1629829660000|2021-08-24 18:27:40|11279|11275|11280|11275|11280|11275|11278|11275|300
1629829670000|2021-08-24 18:27:50|||||||||586
1629829680000|2021-08-24 18:28:00|||||||||123
1629829710000|2021-08-24 18:28:30|11279|11274|11279|11272|11279|11275|11277|11272|400
1629829720000|2021-08-24 18:28:40|11278|11271|11279|11271|11279|11271|11278|11271|0
1629829740000|2021-08-24 18:29:00|11278|11272|11278|11272|11278|11272|11278|11272|0
1629829750000|2021-08-24 18:29:10|11280|11276|11287|11281|11287|11281|11280|11272|3169
1629829770000|2021-08-24 18:29:30|11286|11280|11286|11276|11287|11280|11284|11276|600
1629829790000|2021-08-24 18:29:50|11283||11283||11283||11283||0
1629829800000|2021-08-24 18:30:00|11286|11279|11286|11281|11286|11281|11286|11279|235
1629829810000|2021-08-24 18:30:10|11287|11283|11287|11285|11287|11285|11285|11283|520
1629829830000|2021-08-24 18:30:30|11285|11278|11285|11278|11285|11278|11285|11278|0
1629829840000|2021-08-24 18:30:40||11279||11279||11279||11279|450
1629829850000|2021-08-24 18:30:50|11283|11278|11283|11278|11283|11279|11283|11278|0
1629829860000|2021-08-24 18:31:00|11282|11280|11281|11277|11282|11280|11280|11277|1835
1629829880000|2021-08-24 18:31:20|||||||||400
1629829890000|2021-08-24 18:31:30|||||||||600
1629829900000|2021-08-24 18:31:40|11279|11276|11279|11276|11279|11276|11278|11274|582
1629829910000|2021-08-24 18:31:50|11281|11277|11281|11276|11281|11277|11281|11276|300
1629829930000|2021-08-24 18:32:10|11282|11278|11284|11276|11287|11282|11282|11276|2140
1629829940000|2021-08-24 18:32:20|11282|11274|11278|11270|11283|11275|11277|11270|623
1629829980000|2021-08-24 18:33:00|11275|11271|11278|11272|11278|11274|11275|11271|1198
1629829990000|2021-08-24 18:33:10|11277||11277||11277||11277||0
1629830000000|2021-08-24 18:33:20|||||||||100
1629830010000|2021-08-24 18:33:30|11276|11270|11271|11267|11276|11270|11271|11267|1000
1629830020000|2021-08-24 18:33:40|11272|11269|11277|11267|11277|11271|11270|11267|1159
1629830030000|2021-08-24 18:33:50|11280|11273|11283|11269|11285|11277|11280|11269|500
1629830050000|2021-08-24 18:34:10|11282|11273|11282|11273|11282|11273|11282|11273|282
1629830090000|2021-08-24 18:34:50||11274||11274||11274||11274|182
1629830100000|2021-08-24 18:35:00|11281|11275|11281|11275|11281|11275|11281|11275|400
1629830110000|2021-08-24 18:35:10|11278|11273|11275|11271|11280|11275|11275|11271|2249
1629830120000|2021-08-24 18:35:20|11278|11273|11279|11271|11279|11274|11278|11271|1100
1629830140000|2021-08-24 18:35:40|11280|11272|11282|11277|11282|11277|11280|11272|300
1629830150000|2021-08-24 18:35:50|11283|11279|11287|11281|11287|11285|11283|11279|981
1629830170000|2021-08-24 18:36:10|11286|11280|11281|11279|11287|11280|11281|11279|200
1629830180000|2021-08-24 18:36:20|11282||11285||11285||11282||500
1629830190000|2021-08-24 18:36:30|11284|11281|11283|11279|11285|11281|11283|11279|200
1629830210000|2021-08-24 18:36:50|||||||||400
1629830230000|2021-08-24 18:37:10|11282|11278|11283|11281|11283|11281|11282|11278|700
1629830240000|2021-08-24 18:37:20|11285|11283|11292|11287|11292|11287|11285|11283|614
1629830260000|2021-08-24 18:37:40||11288||11289||11289||11288|500
1629830280000|2021-08-24 18:38:00|11294|11291|11297|11291|11298|11294|11294|11289|1700
1629830290000|2021-08-24 18:38:10|11295|11292|11297|11293|11297|11293|11295|11292|200
1629830300000|2021-08-24 18:38:20|11296|11294|11302|11297|11302|11299|11294|11292|1930
1629830310000|2021-08-24 18:38:30|11301|11294|11301|11296|11301|11296|11299|11294|200
1629830320000|2021-08-24 18:38:40|11300|11297|11302|11300|11302|11300|11298|11296|2026
1629830330000|2021-08-24 18:38:50|11305|11303|11302|11296|11306|11305|11301|11296|1055
1629830340000|2021-08-24 18:39:00||11297||11297||11297||11297|0
1629830350000|2021-08-24 18:39:10|11300|11296|11300|11296|11300|11296|11300|11296|100
1629830360000|2021-08-24 18:39:20|11301|11297|11303|11298|11303|11300|11300|11296|10730
1629830370000|2021-08-24 18:39:30|11305|11299|11308|11304|11308|11304|11305|11299|400
1629830380000|2021-08-24 18:39:40|11310|11306|11312|11305|11312|11306|11310|11304|460
1629830390000|2021-08-24 18:39:50|11311||11309||11312||11309||0
1629830400000|2021-08-24 18:40:00|11312|11308|11314|11309|11314|11309|11312|11308|779
1629830410000|2021-08-24 18:40:10|11312|11310|11318|11310|11322|11317|11312|11310|18293
1629830420000|2021-08-24 18:40:20|11321|11316|11326|11318|11328|11322|11321|11311|4700
1629830430000|2021-08-24 18:40:30|11324|11313|11323|11313|11324|11313|11321|11313|437
1629830440000|2021-08-24 18:40:40|11321|11314|11324|11316|11325|11316|11318|11312|3264
1629830450000|2021-08-24 18:40:50|11323|11314|11322|11314|11323|11316|11317|11313|100
1629830460000|2021-08-24 18:41:00|11316|11308|11314|11308|11316|11308|11311|11308|200
1629830480000|2021-08-24 18:41:20|11312|11309|11314|11309|11318|11311|11312|11308|1400
1629830490000|2021-08-24 18:41:30|11315|11311|11317|11310|11320|11314|11315|11310|1234
1629830500000|2021-08-24 18:41:40|11316|11311|11316|11311|11316|11311|11316|11311|200
1629830510000|2021-08-24 18:41:50||11310||11310||11310||11310|700
1629830520000|2021-08-24 18:42:00|11314|11311|11315|11310|11316|11312|11314|11310|1514
1629830530000|2021-08-24 18:42:10|11312|11309|11315|11309|11315|11309|11312|11308|580
1629830560000|2021-08-24 18:42:40||11310||11310||11310||11310|0
1629830570000|2021-08-24 18:42:50|||||||||100
1629830580000|2021-08-24 18:43:00|11316|11313|11320|11315|11320|11315|11316|11313|1235
1629830590000|2021-08-24 18:43:10|11319|11313|11316|11307|11319|11313|11311|11304|1500
1629830600000|2021-08-24 18:43:20|11313|11308|11314|11308|11314|11308|11313|11308|100
1629830620000|2021-08-24 18:43:40|11313|11307|11309|11302|11313|11307|11308|11302|425
1629830630000|2021-08-24 18:43:50|11308|11303|11308|11303|11309|11303|11308|11303|100
1629830640000|2021-08-24 18:44:00|11309|11305|11313|11306|11315|11308|11309|11303|1400
1629830650000|2021-08-24 18:44:10|11311||11311||11311||11311||100
1629830670000|2021-08-24 18:44:30|11317|11308|11319|11314|11320|11314|11314|11308|2231
1629830680000|2021-08-24 18:44:40|11315|11313|11319|11311|11319|11313|11315|11309|981
1629830690000|2021-08-24 18:44:50|11313|11313|11317|11313|11319|11313|11313|11311|2633
1629830710000|2021-08-24 18:45:10|11315|11311|11313|11308|11315|11311|11313|11308|1600
1629830730000|2021-08-24 18:45:30|11312|11310|11319|11313|11320|11317|11312|11308|2281
1629830740000|2021-08-24 18:45:40|11320|11316|11326|11318|11327|11321|11320|11316|1352
1629830750000|2021-08-24 18:45:50|11327|11317|11322|11315|11327|11324|11321|11314|1200
1629830770000|2021-08-24 18:46:10|11319|11314|11322|11317|11323|11317|11315|11311|1200
1629830780000|2021-08-24 18:46:20|11323|11318|11335|11327|11335|11327|11323|11318|4973
1629830790000|2021-08-24 18:46:30|11337|11328|11339|11333|11340|11334|11334|11328|1200
1629830800000|2021-08-24 18:46:40|11340|11335|11347|11342|11347|11342|11340|11335|2304
1629830810000|2021-08-24 18:46:50|11343|11343|11346|11339|11347|11343|11343|11335|1780
1629830820000|2021-08-24 18:47:00|11345|11341|11350|11344|11350|11344|11344|11339|1082
1629830830000|2021-08-24 18:47:10|11348|11343|11348|11343|11348|11343|11348|11343|0
1629830840000|2021-08-24 18:47:20|11350|11341|11356|11349|11359|11349|11350|11341|2293
1629830850000|2021-08-24 18:47:30|11350|11341|11344|11338|11350|11341|11342|11338|3200
1629830870000|2021-08-24 18:47:50|11342|11339|11340|11333|11344|11339|11340|11333|830
1629830880000|2021-08-24 18:48:00|11339|11330|11339|11330|11340|11330|11336|11330|719
1629830920000|2021-08-24 18:48:40|11335|11332|11344|11338|11344|11338|11335|11332|14452
1629830930000|2021-08-24 18:48:50|11345|11341|11350|11342|11350|11342|11345|11339|1401
1629830940000|2021-08-24 18:49:00|11349|11345|11348|11342|11349|11345|11347|11340|690
1629830950000|2021-08-24 18:49:10|11349|11345|11354|11349|11354|11350|11349|11345|1293
1629830960000|2021-08-24 18:49:20|11353|11350|11353|11346|11354|11350|11350|11346|600
1629830970000|2021-08-24 18:49:30|11354|11347|11354|11350|11354|11350|11354|11347|300
1629830990000|2021-08-24 18:49:50|11355|11349|11354|11349|11355|11349|11354|11348|0
1629831000000|2021-08-24 18:50:00|11352|11348|11351|11345|11352|11348|11349|11343|2604
1629831010000|2021-08-24 18:50:10|||||||||700
1629831020000|2021-08-24 18:50:20|11346|11342|11349|11344|11351|11345|11345|11341|900
1629831030000|2021-08-24 18:50:30|11347|11342|11347|11340|11347|11342|11347|11340|751
1629831040000|2021-08-24 18:50:40|11345|11343|11347|11343|11347|11343|11345|11342|330
1629831050000|2021-08-24 18:50:50|11348|11346|11345|11341|11348|11346|11345|11341|1514
1629831060000|2021-08-24 18:51:00|11344|11340|11345|11339|11345|11340|11344|11339|129
1629831070000|2021-08-24 18:51:10|11346|11342|11349|11345|11349|11345|11346|11341|800
1629831080000|2021-08-24 18:51:20|11351|11346|11348|11345|11352|11347|11348|11344|200
1629831090000|2021-08-24 18:51:30|11349||11349||11349||11347||500
1629831100000|2021-08-24 18:51:40|11350|11344|11352|11347|11352|11347|11350|11344|3061
1629831110000|2021-08-24 18:51:50|11354|11352|11359|11351|11359|11353|11354|11349|3082
1629831120000|2021-08-24 18:52:00|11360|11352|11369|11361|11369|11361|11359|11352|6480
1629831130000|2021-08-24 18:52:10|11368|11360|11356|11349|11368|11360|11353|11348|1850
1629831140000|2021-08-24 18:52:20|11357|11350|11356|11350|11357|11351|11356|11350|2400
1629831150000|2021-08-24 18:52:30|11355|11349|11355|11350|11355|11350|11351|11346|300
1629831160000|2021-08-24 18:52:40|11354|11348|11352|11345|11354|11348|11352|11345|200
1629831170000|2021-08-24 18:52:50|11353|11348|11355|11350|11355|11350|11351|11348|1114
1629831180000|2021-08-24 18:53:00|||||||||200
1629831190000|2021-08-24 18:53:10|11356|11352|11369|11358|11369|11359|11356|11352|700
1629831200000|2021-08-24 18:53:20|11364||11366||11366||11364||0
1629831210000|2021-08-24 18:53:30|11362|11356|11361|11351|11362|11356|11361|11351|800
1629831220000|2021-08-24 18:53:40||11352||11352||11352||11352|0
1629831240000|2021-08-24 18:54:00||11356||11356||11356||11356|1000
1629831250000|2021-08-24 18:54:10|||||||||100
1629831260000|2021-08-24 18:54:20|11362|11360|11371|11365|11371|11365|11362|11360|2219
1629831270000|2021-08-24 18:54:30|11370||11371||11371||11370||200
1629831280000|2021-08-24 18:54:40|11372|11366|11372|11366|11375|11366|11372|11366|500
1629831290000|2021-08-24 18:54:50|11370|11365|11368|11360|11370|11365|11368|11360|3425
1629831300000|2021-08-24 18:55:00||11361||11361||11361||11361|100
1629831310000|2021-08-24 18:55:10|11361|11359|11362|11357|11364|11359|11361|11356|500
1629831320000|2021-08-24 18:55:20|11360|11355|11357|11351|11362|11355|11357|11349|1114
1629831330000|2021-08-24 18:55:30||11349||11350||11350||11349|200
1629831340000|2021-08-24 18:55:40|11353|11349|11355|11349|11357|11349|11353|11346|700
1629831350000|2021-08-24 18:55:50|11353|11346|11352|11346|11355|11346|11352|11346|100
1629831360000|2021-08-24 18:56:00|11351|11345|11351|11345|11352|11345|11348|11343|2793
1629831370000|2021-08-24 18:56:10|11348|11346|11351|11346|11351|11346|11348|11346|828
1629831380000|2021-08-24 18:56:20|11349|11344|11349|11344|11349|11344|11349|11344|200
1629831390000|2021-08-24 18:56:30||11345||11345||11345||11345|184
1629831400000|2021-08-24 18:56:40|11343|11344|11347|11342|11348|11344|11343|11341|1500
1629831410000|2021-08-24 18:56:50|11348|11343|11357|11352|11357|11352|11348|11343|2650
1629831420000|2021-08-24 18:57:00|11360|11353|11360|11355|11360|11355|11357|11353|600
1629831430000|2021-08-24 18:57:10|||||||||700
1629831440000|2021-08-24 18:57:20|11363|11357|11363|11356|11365|11358|11363|11356|1321
1629831450000|2021-08-24 18:57:30|11367|11359|11359|11353|11367|11359|11359|11351|819
1629831460000|2021-08-24 18:57:40|||||||||1500
1629831480000|2021-08-24 18:58:00|||||||||100
1629831490000|2021-08-24 18:58:10|11356|11351|11355|11348|11356|11351|11355|11348|500
1629831500000|2021-08-24 18:58:20|11352|11349|11353|11349|11353|11350|11352|11348|300
1629831510000|2021-08-24 18:58:30||11347||11348||11348||11347|1400
1629831520000|2021-08-24 18:58:40|11352|11347|11352|11347|11352|11348|11352|11346|675
1629831530000|2021-08-24 18:58:50||11348||11348||11348||11348|300
1629831540000|2021-08-24 18:59:00||11347||11347||11347||11346|300
1629831550000|2021-08-24 18:59:10|11347|11346|11351|11345|11352|11348|11347|11345|1468
1629831560000|2021-08-24 18:59:20|11352|11347|11357|11351|11357|11351|11352|11347|318
1629831570000|2021-08-24 18:59:30|11356||11355||11356||11355||200
1629831600000|2021-08-24 19:00:00|11354|11350|11360|11353|11360|11358|11354|11350|1556
1629831610000|2021-08-24 19:00:10||11354||11354||11354||11354|0
1629831620000|2021-08-24 19:00:20|11361|11355|11361|11356|11361|11356|11361|11355|100
1629831630000|2021-08-24 19:00:30|11363|11358|11364|11359|11364|11359|11361|11357|700
1629831640000|2021-08-24 19:00:40|11365|11360|11361|11358|11365|11360|11361|11358|1972
1629831650000|2021-08-24 19:00:50|11359|11357|11352|11347|11360|11357|11352|11347|1995
1629831660000|2021-08-24 19:01:00|11350|11346|11347|11342|11350|11346|11343|11339|600
1629831670000|2021-08-24 19:01:10|11346|11339|11346|11340|11346|11340|11346|11339|0
1629831680000|2021-08-24 19:01:20|11343|11339|11348|11342|11348|11343|11343|11339|400
1629831690000|2021-08-24 19:01:30|11347|11347|11355|11347|11355|11348|11347|11347|425
1629831700000|2021-08-24 19:01:40|11352|11348|11355|11348|11355|11350|11352|11348|200
1629831710000|2021-08-24 19:01:50|11354|11345|11350|11343|11355|11349|11350|11342|100
1629831720000|2021-08-24 19:02:00||11344||11344||11344||11344|100
1629831730000|2021-08-24 19:02:10|||||||||204
1629831740000|2021-08-24 19:02:20|11349|11345|11349|11344|11349|11345|11349|11344|0
1629831750000|2021-08-24 19:02:30|11348|11345|11347|11343|11348|11346|11346|11340|600
1629831760000|2021-08-24 19:02:40|11345|11342|11338|11332|11345|11342|11335|11329|2085
1629831770000|2021-08-24 19:02:50|11339|11333|11347|11344|11349|11344|11338|11333|1100
1629831790000|2021-08-24 19:03:10||11340||11340||11340||11340|0
1629831800000|2021-08-24 19:03:20|11346|11341|11345|11343|11346|11343|11345|11341|573
1629831810000|2021-08-24 19:03:30|11347|11341|11344|11337|11347|11342|11343|11337|700
1629831820000|2021-08-24 19:03:40|||||||||100
1629831830000|2021-08-24 19:03:50||11340||11340||11340||11340|2100
1629831850000|2021-08-24 19:04:10|11345|11342|11347|11342|11347|11342|11345|11342|100
1629831860000|2021-08-24 19:04:20|11346|11344|11346|11341|11346|11344|11346|11340|900
1629831880000|2021-08-24 19:04:40||11342||11342||11342||11342|0
1629831890000|2021-08-24 19:04:50|11344|11341|11350|11347|11351|11349|11344|11341|4382
1629831900000|2021-08-24 19:05:00|11349|11346|11349|11343|11349|11346|11348|11342|400
1629831910000|2021-08-24 19:05:10|11347|11342|11347|11342|11348|11344|11347|11341|1918
1629831920000|2021-08-24 19:05:20|11346|11341|11346|11340|11346|11346|11346|11340|1179
1629831930000|2021-08-24 19:05:30|11345|11341|11347|11340|11347|11341|11345|11340|100
1629831950000|2021-08-24 19:05:50|11348|11341|11348|11344|11348|11344|11348|11341|300
1629831960000|2021-08-24 19:06:00|11350|11346|11354|11345|11355|11347|11350|11345|200
1629831970000|2021-08-24 19:06:10|11352|11346|11352|11346|11352|11346|11352|11346|0
1629831980000|2021-08-24 19:06:20|11355|11347|11355|11348|11355|11349|11351|11347|700
1629831990000|2021-08-24 19:06:30|11356|11349|11358|11353|11360|11353|11356|11349|850
1629832000000|2021-08-24 19:06:40|11360|11354|11359|11354|11363|11359|11359|11354|4250
1629832020000|2021-08-24 19:07:00|11356|11353|11350|11346|11356|11353|11350|11346|1854
1629832030000|2021-08-24 19:07:10|11349|11347|11349|11344|11349|11347|11349|11344|200
1629832040000|2021-08-24 19:07:20|11346|11345|11350|11348|11350|11348|11346|11345|600
1629832050000|2021-08-24 19:07:30|11349|11346|11349|11346|11349|11346|11349|11346|540
1629832060000|2021-08-24 19:07:40||11345||11344||11345||11344|200
1629832070000|2021-08-24 19:07:50|11347|11345|11350|11346|11350|11346|11347|11345|549
1629832080000|2021-08-24 19:08:00|11348|11347|11353|11350|11353|11350|11348|11345|897
1629832090000|2021-08-24 19:08:10||11351||11345||11351||11345|305
1629832100000|2021-08-24 19:08:20|11351|11349|11353|11349|11353|11349|11351|11349|592
1629832110000|2021-08-24 19:08:30|11354|11346|11354|11350|11354|11350|11354|11346|100
1629832120000|2021-08-24 19:08:40|||||||||200
1629832130000|2021-08-24 19:08:50|11353|11349|11353|11349|11353|11349|11353|11349|100
1629832140000|2021-08-24 19:09:00||11350||11350||11350||11350|600
1629832150000|2021-08-24 19:09:10|11354|11351|11354|11350|11354|11352|11354|11349|400
1629832160000|2021-08-24 19:09:20|11353|11351|11354|11351|11354|11352|11353|11351|200
1629832170000|2021-08-24 19:09:30|11353|11350|11353|11350|11353|11350|11352|11349|700
1629832180000|2021-08-24 19:09:40|||||||||100
1629832190000|2021-08-24 19:09:50|11351|11348|11353|11347|11353|11348|11350|11347|1205
1629832200000|2021-08-24 19:10:00|11351||11351||11351||11351||0
1629832210000|2021-08-24 19:10:10|11353|11348|11353|11348|11353|11351|11353|11348|905
1629832240000|2021-08-24 19:10:40|11352||11352||11352||11352||0
1629832250000|2021-08-24 19:10:50|11353|11349|11352|11348|11354|11352|11352|11347|1200
1629832260000|2021-08-24 19:11:00|11350|11346|11347|11340|11350|11346|11347|11340|300
1629832270000|2021-08-24 19:11:10||11339||11339||11339||11339|0
1629832280000|2021-08-24 19:11:20||11341||11341||11341||11341|0
1629832310000|2021-08-24 19:11:50|11346|11340|11342|11337|11346|11341|11342|11336|253
1629832320000|2021-08-24 19:12:00|11343|11339|11343|11338|11343|11339|11342|11337|700
1629832340000|2021-08-24 19:12:20|11342||11342||11342||11342||0
1629832350000|2021-08-24 19:12:30|11341|11337|11339|11336|11341|11337|11339|11336|698
1629832360000|2021-08-24 19:12:40|11340||11340||11340||11340||825
1629832370000|2021-08-24 19:12:50|11342|11338|11342|11336|11342|11338|11342|11336|650
1629832380000|2021-08-24 19:13:00|11340|11337|11342|11337|11342|11339|11339|11337|500
1629832390000|2021-08-24 19:13:10||11338||11338||11338||11338|100
1629832400000|2021-08-24 19:13:20|11340|11337|11338|11335|11340|11337|11338|11335|700
1629832410000|2021-08-24 19:13:30|11339|11336|11339|11335|11339|11336|11339|11335|908
1629832430000|2021-08-24 19:13:50|11338|11334|11338|11334|11339|11336|11337|11334|1400
1629832440000|2021-08-24 19:14:00|11336|11333|11333|11330|11336|11333|11333|11330|500
1629832460000|2021-08-24 19:14:20|11332|11329|11332|11327|11333|11329|11330|11327|2837
1629832470000|2021-08-24 19:14:30||11328||11328||11328||11328|400
1629832480000|2021-08-24 19:14:40||11327||11327||11329||11327|100
1629832500000|2021-08-24 19:15:00||11328||11328||11328||11328|0
1629832510000|2021-08-24 19:15:10|||||||||5980
1629832520000|2021-08-24 19:15:20|11333|11330|11338|11333|11338|11334|11333|11330|3670
1629832540000|2021-08-24 19:15:40|11339|11334|11342|11339|11342|11339|11339|11334|2400
1629832550000|2021-08-24 19:15:50|11343|11340|11341|11337|11346|11342|11341|11337|1683
1629832560000|2021-08-24 19:16:00|11340||11341||11341||11340||275
1629832590000|2021-08-24 19:16:30|11340|11338|11339|11337|11340|11338|11338|11336|1944
1629832600000|2021-08-24 19:16:40|11340|11338|11341|11339|11341|11339|11340|11338|400
1629832610000|2021-08-24 19:16:50|11344|11342|11348|11344|11348|11344|11344|11339|1360
1629832620000|2021-08-24 19:17:00|11349|11345|11354|11348|11354|11351|11349|11345|1513
1629832630000|2021-08-24 19:17:10|||||||||300
1629832640000|2021-08-24 19:17:20|11355|11349|11355|11350|11355|11354|11355|11349|501
1629832650000|2021-08-24 19:17:30|11358|11352|11358|11350|11359|11353|11355|11350|500
1629832660000|2021-08-24 19:17:40|||||||||100
1629832670000|2021-08-24 19:17:50||11352||11352||11352||11352|0
1629832680000|2021-08-24 19:18:00|11354|11350|11354|11349|11355|11350|11352|11348|911
1629832690000|2021-08-24 19:18:10|||||||||602
1629832700000|2021-08-24 19:18:20|||||||||215
1629832710000|2021-08-24 19:18:30|||||||||100
1629832720000|2021-08-24 19:18:40|11353|11350|11351|11348|11353|11350|11350|11348|800
1629832750000|2021-08-24 19:19:10|11352|11349|11352|11348|11352|11351|11351|11348|999
1629832760000|2021-08-24 19:19:20|11350|11347|11346|11341|11350|11347|11345|11341|1192
1629832770000|2021-08-24 19:19:30|11343|11340|11342|11340|11343|11340|11342|11340|400
1629832780000|2021-08-24 19:19:40|11341|11336|11347|11343|11347|11343|11341|11336|1450
1629832800000|2021-08-24 19:20:00|11345|11341|11347|11340|11347|11341|11343|11340|0
1629832840000|2021-08-24 19:20:40|11345||11345||11345||11345||0
1629832850000|2021-08-24 19:20:50|11347|11342|11347|11343|11347|11344|11347|11342|800
1629832860000|2021-08-24 19:21:00||11342||11343||11343||11342|300
1629832870000|2021-08-24 19:21:10|11345|11340|11347|11341|11347|11341|11345|11340|435
1629832880000|2021-08-24 19:21:20|11345|11342|11345|11342|11345|11342|11345|11342|1300
1629832890000|2021-08-24 19:21:30|11344|11341|11345|11341|11345|11341|11343|11341|300
1629832900000|2021-08-24 19:21:40|||||||||100
1629832910000|2021-08-24 19:21:50|11344|11340|11335|11330|11345|11340|11335|11329|1721
1629832920000|2021-08-24 19:22:00|||||||||200
1629832930000|2021-08-24 19:22:10|11334|11331|11335|11333|11336|11334|11334|11331|1441
1629832940000|2021-08-24 19:22:20|11336|11334|11337|11333|11339|11336|11336|11333|1300
1629832960000|2021-08-24 19:22:40|11336||11337||11337||11336||300
1629832970000|2021-08-24 19:22:50|11340|11334|11341|11335|11341|11337|11339|11334|714
1629832980000|2021-08-24 19:23:00|11342|11336|11345|11340|11345|11340|11342|11336|700
1629832990000|2021-08-24 19:23:10|11344|11337|11339|11335|11344|11337|11339|11335|1421
1629833020000|2021-08-24 19:23:40|11340|11337|11340|11337|11340|11338|11340|11337|695
1629833030000|2021-08-24 19:23:50|11342|11338|11345|11339|11345|11343|11342|11337|1217
1629833040000|2021-08-24 19:24:00|11347|11340|11351|11347|11351|11347|11347|11340|1525
1629833050000|2021-08-24 19:24:10|11352|11350|11358|11352|11358|11352|11352|11350|2644
1629833060000|2021-08-24 19:24:20|11356||11357||11357||11356||1545
1629833070000|2021-08-24 19:24:30|11358|11353|11358|11355|11360|11358|11358|11353|1899
1629833080000|2021-08-24 19:24:40|11359||11359||11359||11359||200
1629833090000|2021-08-24 19:24:50|11358|11354|11359|11356|11359|11356|11355|11352|1800
1629833100000|2021-08-24 19:25:00|11360|11357|11364|11357|11364|11358|11360|11356|1905
1629833110000|2021-08-24 19:25:10||11358||11359||11359||11358|1600
1629833130000|2021-08-24 19:25:30|11362|11358|11360|11357|11362|11358|11358|11356|400
1629833140000|2021-08-24 19:25:40|11358|11356|11356|11352|11358|11356|11356|11352|2073
1629833150000|2021-08-24 19:25:50|11355|11353|11356|11352|11357|11355|11355|11352|1083
1629833160000|2021-08-24 19:26:00|11357|11353|11353|11351|11357|11353|11351|11349|1035
1629833170000|2021-08-24 19:26:10||11349||11349||11349||11349|100
1629833180000|2021-08-24 19:26:20|11351|11346|11350|11346|11351|11346|11350|11346|0
1629833190000|2021-08-24 19:26:30|11348|11345|11350|11346|11350|11346|11348|11345|0
1629833200000|2021-08-24 19:26:40|11351|11345|11354|11350|11355|11350|11351|11345|1900
1629833210000|2021-08-24 19:26:50|||||||||238
1629833220000|2021-08-24 19:27:00|11353|11347|11353|11348|11353|11348|11353|11347|100
1629833230000|2021-08-24 19:27:10|11351|11347|11350|11346|11352|11347|11350|11346|1224
1629833240000|2021-08-24 19:27:20|11346|11345|11348|11343|11350|11345|11346|11343|210
1629833250000|2021-08-24 19:27:30|11347||11347||11347||11347||100
1629833260000|2021-08-24 19:27:40|11348|11345|11350|11343|11350|11347|11348|11343|1070
1629833270000|2021-08-24 19:27:50||11344||11345||11345||11344|212
1629833280000|2021-08-24 19:28:00|11352|11347|11356|11350|11356|11351|11352|11347|1525
1629833290000|2021-08-24 19:28:10|11357|11352|11357|11352|11357|11352|11357|11352|800
1629833300000|2021-08-24 19:28:20||11353||11353||11353||11353|0
1629833310000|2021-08-24 19:28:30|11358|11355|11363|11356|11363|11356|11358|11353|2901
1629833320000|2021-08-24 19:28:40|11362|11355|11367|11359|11367|11360|11362|11355|400
1629833330000|2021-08-24 19:28:50|11364|11360|11366|11360|11366|11360|11364|11360|100
1629833340000|2021-08-24 19:29:00|11365|11362|11368|11363|11368|11364|11365|11360|2586
1629833350000|2021-08-24 19:29:10|11371|11364|11375|11366|11375|11367|11371|11364|100
1629833360000|2021-08-24 19:29:20|11374|11367|11374|11369|11375|11369|11374|11367|100
1629833370000|2021-08-24 19:29:30|11373|11368|11373|11368|11373|11368|11373|11368|2100
1629833380000|2021-08-24 19:29:40||11367||11367||11367||11367|900
1629833390000|2021-08-24 19:29:50|11374|11370|11376|11372|11380|11374|11374|11370|1500
1629833400000|2021-08-24 19:30:00|11380|11373|11374|11370|11380|11374|11372|11368|2351
1629833410000|2021-08-24 19:30:10|11373|11369|11373|11370|11373|11370|11373|11369|214
1629833420000|2021-08-24 19:30:20|11374|11369|11371|11368|11374|11369|11371|11368|1000
1629833430000|2021-08-24 19:30:30|11372|11367|11372|11367|11374|11369|11370|11367|1575
1629833450000|2021-08-24 19:30:50|11371||11372||11372||11371||305
1629833460000|2021-08-24 19:31:00|11370|11366|11370|11364|11370|11366|11367|11364|800
1629833480000|2021-08-24 19:31:20|11369||11369||11369||11369||247
1629833490000|2021-08-24 19:31:30|11367|11363|11369|11365|11370|11368|11365|11362|1841
1629833500000|2021-08-24 19:31:40|11370|11367|11372|11369|11372|11369|11370|11365|1657
1629833510000|2021-08-24 19:31:50|||||||||100
1629833520000|2021-08-24 19:32:00|11373|11370|11370|11367|11373|11371|11370|11367|1100
1629833540000|2021-08-24 19:32:20|11371|11369|11371|11368|11371|11369|11371|11368|100
1629833550000|2021-08-24 19:32:30|11370|11367|11367|11366|11370|11368|11367|11366|943
1629833560000|2021-08-24 19:32:40|11368|11367|11373|11369|11373|11370|11368|11367|830
1629833570000|2021-08-24 19:32:50|11370|11368|11371|11366|11371|11368|11369|11366|1036
1629833580000|2021-08-24 19:33:00|11369|11363|11371|11365|11371|11366|11367|11362|2000
1629833590000|2021-08-24 19:33:10|11370|11366|11371|11368|11372|11368|11370|11365|1300
1629833610000|2021-08-24 19:33:30|11372|11370|11371|11370|11373|11370|11371|11368|1851
1629833620000|2021-08-24 19:33:40|11372|11371|11378|11373|11379|11373|11372|11370|711
1629833630000|2021-08-24 19:33:50|11379|11376|11378|11374|11380|11377|11377|11374|975
1629833640000|2021-08-24 19:34:00|11377|11376|11377|11374|11378|11376|11377|11374|900
1629833650000|2021-08-24 19:34:10|11376|11375|11379|11375|11379|11376|11376|11374|800
1629833660000|2021-08-24 19:34:20|11380|11376|11374|11372|11380|11378|11374|11372|4512
1629833670000|2021-08-24 19:34:30||11369||11369||11369||11369|100
1629833680000|2021-08-24 19:34:40|11371|11368|11374|11369|11374|11369|11367|11364|3027
1629833700000|2021-08-24 19:35:00|11376|11370|11375|11371|11379|11371|11375|11368|100
1629833710000|2021-08-24 19:35:10|11372|11368|11379|11373|11379|11373|11372|11368|400
1629833720000|2021-08-24 19:35:20|11380|11375|11380|11374|11380|11375|11380|11373|100
1629833730000|2021-08-24 19:35:30|11379|11376|11380|11376|11380|11378|11379|11374|1886
1629833740000|2021-08-24 19:35:40|11381|11378|11382|11380|11385|11383|11379|11378|3763
1629833750000|2021-08-24 19:35:50|11383|11379|11384|11382|11387|11384|11380|11379|2100
1629833760000|2021-08-24 19:36:00|11385|11384|11389|11384|11389|11388|11385|11384|5424
1629833770000|2021-08-24 19:36:10|11388|11385|11388|11384|11388|11385|11388|11384|200
1629833780000|2021-08-24 19:36:20|11389|11385|11389|11386|11389|11386|11386|11384|1300
1629833790000|2021-08-24 19:36:30|11390|11387|11391|11388|11391|11389|11390|11387|1312
1629833800000|2021-08-24 19:36:40|11392|11389|11395|11394|11399|11398|11392|11389|5242
1629833810000|2021-08-24 19:36:50|11399|11395|11416|11406|11418|11412|11398|11393|20825
1629833820000|2021-08-24 19:37:00|11415|11407|11407|11403|11415|11407|11404|11401|1691
1629833830000|2021-08-24 19:37:10|11414|11404|11406|11402|11415|11408|11406|11402|750
1629833840000|2021-08-24 19:37:20|11404|11401|11402|11395|11406|11401|11402|11395|5392
1629833850000|2021-08-24 19:37:30|11399|11396|11402|11392|11402|11399|11399|11392|800
1629833860000|2021-08-24 19:37:40|11401|11394|11405|11400|11405|11400|11401|11394|600
1629833870000|2021-08-24 19:37:50|11404|11401|11405|11404|11405|11404|11404|11401|732
1629833880000|2021-08-24 19:38:00|11406|11405|11408|11404|11408|11406|11406|11401|1200
1629833890000|2021-08-24 19:38:10|11409|11405|11409|11405|11409|11405|11409|11405|500
1629833900000|2021-08-24 19:38:20|11405|11404|11413|11408|11416|11412|11405|11404|1444
1629833910000|2021-08-24 19:38:30|11411|11407|11409|11409|11411|11409|11408|11406|1700
1629833920000|2021-08-24 19:38:40|11413|11410|11414|11411|11416|11412|11412|11409|4214
1629833930000|2021-08-24 19:38:50|11413|11410|11414|11411|11414|11412|11411|11410|5048
1629833940000|2021-08-24 19:39:00|11413|11412|11412|11408|11413|11412|11411|11408|958
1629833950000|2021-08-24 19:39:10|11414|11407|11414|11408|11414|11411|11411|11407|1400
1629833960000|2021-08-24 19:39:20|11412|11412|11415|11412|11416|11414|11412|11411|751
1629833970000|2021-08-24 19:39:30|11416|11413|11407|11406|11419|11416|11407|11406|2983
1629833980000|2021-08-24 19:39:40|11406|11403|11412|11406|11412|11406|11406|11403|100
1629834000000|2021-08-24 19:40:00|11415|11408|11408|11400|11415|11410|11406|11400|3566
1629834010000|2021-08-24 19:40:10|11405|11402|11402|11397|11405|11402|11402|11393|2160
1629834020000|2021-08-24 19:40:20|11407|11399|11405|11398|11407|11400|11404|11397|266
1629834030000|2021-08-24 19:40:30||11399||11399||11399||11399|0
1629834040000|2021-08-24 19:40:40|11407|11402|11409|11400|11410|11404|11407|11399|1200
1629834050000|2021-08-24 19:40:50|11406|11401|11403|11399|11406|11401|11403|11399|620
1629834060000|2021-08-24 19:41:00|11400|11398|11404|11398|11408|11401|11400|11398|538
1629834070000|2021-08-24 19:41:10|11403|11397|11397|11390|11403|11397|11395|11390|2919
1629834080000|2021-08-24 19:41:20|11398|11391|11405|11400|11405|11400|11396|11390|3508
1629834090000|2021-08-24 19:41:30|11401|11401|11400|11396|11401|11401|11400|11396|1180
1629834100000|2021-08-24 19:41:40|11399|11397|11400|11396|11400|11397|11398|11396|405
1629834110000|2021-08-24 19:41:50|11398|11394|11399|11393|11400|11394|11395|11392|2461
1629834120000|2021-08-24 19:42:00|11400|11394|11399|11394|11400|11394|11399|11394|100
1629834130000|2021-08-24 19:42:10|11396|11393|11399|11395|11399|11395|11395|11393|990
1629834140000|2021-08-24 19:42:20|11400|11397|11400|11397|11400|11399|11399|11396|1725
1629834150000|2021-08-24 19:42:30|11398|11396|11395|11391|11400|11397|11395|11391|3493
1629834160000|2021-08-24 19:42:40|11394|11390|11399|11391|11400|11393|11391|11386|2866
1629834170000|2021-08-24 19:42:50|11398|11394|11400|11394|11405|11400|11398|11393|900
1629834180000|2021-08-24 19:43:00|11398||11400||11400||11398||200
1629834190000|2021-08-24 19:43:10|11395|11392|11397|11392|11397|11393|11395|11391|1450
1629834200000|2021-08-24 19:43:20|11400|11395|11400|11392|11400|11397|11400|11392|2124
1629834210000|2021-08-24 19:43:30||11396||11396||11396||11395|0
1629834220000|2021-08-24 19:43:40|11401|11398|11401|11398|11403|11399|11400|11397|3828
1629834230000|2021-08-24 19:43:50|11402|11399|11403|11399|11403|11399|11399|11396|901
1629834240000|2021-08-24 19:44:00|11401|11396|11400|11397|11402|11398|11400|11396|1318
1629834250000|2021-08-24 19:44:10|11401|11399|11405|11400|11406|11403|11401|11397|2783
1629834260000|2021-08-24 19:44:20|11407|11401|11412|11409|11414|11409|11407|11401|900
1629834270000|2021-08-24 19:44:30|11414|11410|11414|11411|11416|11414|11412|11410|4342
1629834280000|2021-08-24 19:44:40|11416|11412|11416|11412|11416|11412|11413|11411|500
1629834290000|2021-08-24 19:44:50|11415|11414|11419|11415|11419|11416|11415|11414|1380
1629834300000|2021-08-24 19:45:00|11417|11416|11418|11415|11420|11417|11417|11415|7497
1629834310000|2021-08-24 19:45:10|11420|11417|11424|11421|11424|11421|11420|11417|10120
1629834320000|2021-08-24 19:45:20|11425|11422|11426|11423|11430|11424|11423|11421|2251
1629834330000|2021-08-24 19:45:30|11424|11422|11421|11418|11424|11423|11420|11418|3784
1629834340000|2021-08-24 19:45:40|11419|11417|11419|11415|11421|11417|11418|11414|2072
1629834350000|2021-08-24 19:45:50|11417|11414|11411|11406|11418|11414|11410|11406|1517
1629834360000|2021-08-24 19:46:00|11410|11405|11408|11405|11411|11405|11408|11405|2414
1629834370000|2021-08-24 19:46:10|11406|11404|11404|11398|11406|11404|11404|11398|2218
1629834380000|2021-08-24 19:46:20|11402|11399|11408|11400|11408|11405|11402|11399|2465
1629834390000|2021-08-24 19:46:30|11407|11401|11402|11395|11407|11401|11399|11395|1700
1629834400000|2021-08-24 19:46:40|11403|11396|11404|11401|11406|11402|11403|11396|0
1629834410000|2021-08-24 19:46:50|11403|11402|11401|11399|11406|11403|11401|11399|1759
1629834420000|2021-08-24 19:47:00|11403|11400|11393|11390|11403|11400|11393|11390|2743
1629834430000|2021-08-24 19:47:10|11397|11392|11396|11392|11397|11393|11395|11390|400
1629834440000|2021-08-24 19:47:20|11397|11395|11397|11395|11398|11396|11394|11391|2749
1629834450000|2021-08-24 19:47:30|11400|11398|11399|11397|11400|11398|11398|11394|1740
1629834460000|2021-08-24 19:47:40|11402|11398|11402|11399|11402|11399|11402|11398|0
1629834470000|2021-08-24 19:47:50|11401|11400|11398|11396|11401|11400|11398|11396|2119
1629834480000|2021-08-24 19:48:00|11397|11394|11395|11390|11397|11395|11394|11389|700
1629834490000|2021-08-24 19:48:10|11396|11392|11400|11392|11400|11396|11396|11390|2530
1629834500000|2021-08-24 19:48:20|11398|11394|11403|11400|11403|11400|11398|11394|793
1629834510000|2021-08-24 19:48:30|11402|11397|11403|11399|11403|11399|11401|11397|2165
1629834520000|2021-08-24 19:48:40||11400||11400||11400||11400|200
1629834530000|2021-08-24 19:48:50|11404|11402|11408|11401|11408|11406|11404|11400|2802
1629834540000|2021-08-24 19:49:00||11402||11402||11402||11402|2300
1629834550000|2021-08-24 19:49:10|11405|11403|11400|11392|11405|11403|11399|11392|2843
1629834560000|2021-08-24 19:49:20|11399|11394|11401|11394|11401|11396|11398|11392|600
1629834570000|2021-08-24 19:49:30||11396||11396||11396||11396|0
1629834580000|2021-08-24 19:49:40|11399|11397|11406|11400|11407|11400|11399|11397|2366
1629834590000|2021-08-24 19:49:50|11403|11401|11403|11400|11405|11403|11402|11400|4237
1629834600000|2021-08-24 19:50:00|11405|11398|11409|11402|11414|11404|11405|11398|1814
1629834610000|2021-08-24 19:50:10|11408|11403|11403|11400|11409|11406|11402|11400|2422
1629834620000|2021-08-24 19:50:20|11401|11401|11404|11402|11408|11402|11401|11400|1687
1629834630000|2021-08-24 19:50:30|11403|11401|11404|11399|11404|11401|11402|11399|2800
1629834640000|2021-08-24 19:50:40|11403|11400|11404|11399|11404|11400|11403|11399|100
1629834650000|2021-08-24 19:50:50|11403|11401|11402|11398|11403|11401|11401|11398|989
1629834660000|2021-08-24 19:51:00|11401|11397|11400|11397|11402|11398|11398|11397|2300
1629834670000|2021-08-24 19:51:10|11401|11398|11402|11399|11404|11401|11401|11397|1649
1629834680000|2021-08-24 19:51:20|11403|11400|11397|11393|11403|11400|11396|11393|3382
1629834690000|2021-08-24 19:51:30|11395|11392|11396|11392|11396|11394|11394|11392|620
1629834700000|2021-08-24 19:51:40|11397|11394|11402|11398|11402|11398|11396|11392|1600
1629834710000|2021-08-24 19:51:50|11401|11397|11396|11391|11401|11399|11394|11391|5350
1629834720000|2021-08-24 19:52:00|11394|11392|11399|11394|11400|11394|11394|11391|1800
1629834730000|2021-08-24 19:52:10|11397||11398||11398||11397||300
1629834740000|2021-08-24 19:52:20|11397|11393|11397|11393|11397|11394|11393|11391|1637
1629834750000|2021-08-24 19:52:30|11396|11391|11397|11393|11398|11396|11396|11391|1400
1629834760000|2021-08-24 19:52:40||11395||11393||11395||11393|1309
1629834770000|2021-08-24 19:52:50|11395|11391|11387|11382|11396|11391|11385|11381|4657
1629834780000|2021-08-24 19:53:00|11385|11383|11389|11383|11390|11387|11385|11381|7143
1629834790000|2021-08-24 19:53:10||11384||11385||11386||11384|763
1629834800000|2021-08-24 19:53:20|11387|11386|11389|11385|11391|11389|11387|11385|3625
1629834810000|2021-08-24 19:53:30|11390|11386|11389|11385|11390|11386|11389|11385|900
1629834820000|2021-08-24 19:53:40|11388|11386|11389|11385|11390|11388|11388|11385|400
1629834830000|2021-08-24 19:53:50|11387|11384|11389|11386|11389|11387|11386|11384|2269
1629834840000|2021-08-24 19:54:00|11388|11385|11389|11385|11389|11385|11386|11384|800
1629834850000|2021-08-24 19:54:10|11387|11384|11387|11383|11387|11384|11385|11383|1121
1629834860000|2021-08-24 19:54:20|11390|11384|11388|11384|11391|11389|11386|11383|8438
1629834870000|2021-08-24 19:54:30|11387|11385|11389|11386|11389|11387|11387|11385|1900
1629834880000|2021-08-24 19:54:40|11390|11387|11389|11387|11390|11389|11389|11387|200
1629834890000|2021-08-24 19:54:50|11370|11363|11386|11380|11388|11383|11368|11363|23553
1629834900000|2021-08-24 19:55:00|11384|11378|11385|11379|11387|11382|11379|11376|10604
1629834910000|2021-08-24 19:55:10|11384|11380|11383|11380|11385|11381|11381|11380|1547
1629834920000|2021-08-24 19:55:20|11384|11381|11383|11381|11384|11382|11381|11380|700
1629834930000|2021-08-24 19:55:30|11382|11380|11382|11380|11382|11381|11380|11379|3503
1629834940000|2021-08-24 19:55:40|11380|11379|11384|11382|11384|11382|11380|11379|3571
1629834950000|2021-08-24 19:55:50|11385|11383|11385|11383|11386|11384|11383|11382|2179
1629834960000|2021-08-24 19:56:00|11384|11384|11389|11386|11389|11386|11384|11383|4945
1629834970000|2021-08-24 19:56:10|11388|11384|11383|11378|11389|11385|11380|11374|11879
1629834980000|2021-08-24 19:56:20|11381|11377|11384|11381|11385|11381|11380|11377|878
1629834990000|2021-08-24 19:56:30|11383|11382|11384|11382|11384|11382|11382|11382|700
1629835000000|2021-08-24 19:56:40|11383|11381|11382|11381|11384|11381|11382|11380|2041
1629835010000|2021-08-24 19:56:50|11381|11380|11385|11383|11385|11384|11381|11380|3636
1629835020000|2021-08-24 19:57:00|11384|11382|11385|11382|11385|11384|11384|11382|1962
1629835030000|2021-08-24 19:57:10|11384|11381|11382|11380|11385|11382|11381|11380|6163
1629835040000|2021-08-24 19:57:20|11381|11381|11382|11380|11382|11381|11381|11380|4500
1629835050000|2021-08-24 19:57:30|11383|11381|11384|11382|11384|11382|11382|11380|4123
1629835060000|2021-08-24 19:57:40|11383|11383|11383|11382|11384|11383|11383|11382|2168
1629835070000|2021-08-24 19:57:50|11382|11381|11383|11378|11383|11382|11380|11378|11025
1629835080000|2021-08-24 19:58:00|11381|11377|11383|11380|11383|11381|11380|11375|6825
1629835090000|2021-08-24 19:58:10|11382|11379|11381|11378|11382|11380|11379|11378|4874
1629835100000|2021-08-24 19:58:20|11380|11377|11381|11377|11381|11377|11380|11377|1861
1629835110000|2021-08-24 19:58:30|11380|11378|11384|11382|11384|11382|11380|11377|10178
1629835120000|2021-08-24 19:58:40|11385|11383|11384|11382|11385|11384|11384|11381|5813
1629835130000|2021-08-24 19:58:50||11381||11382||11382||11381|3535
1629835140000|2021-08-24 19:59:00|11383|11381|11382|11379|11384|11381|11381|11379|8027
1629835150000|2021-08-24 19:59:10|11378|11378|11379|11378|11382|11378|11378|11377|7096
1629835160000|2021-08-24 19:59:20|11381|11377|11379|11376|11381|11377|11377|11376|4720
1629835170000|2021-08-24 19:59:30|11377|11375|11380|11376|11380|11378|11376|11373|12139
1629835180000|2021-08-24 19:59:40|11378|11377|11377|11373|11380|11377|11376|11372|14431
1629835190000|2021-08-24 19:59:50|11378|11374|11376|11370|11380|11378|11371|11370|24248
1629835200000|2021-08-24 20:00:00|11380|11371|11390|11364|11390|11371|11380|11364|235188
1629835210000|2021-08-24 20:00:10|11435|11255|11435|11345|11435|11345|11435|11255|578
1629835220000|2021-08-24 20:00:20||11380||11380||11380||11380|0
1629835250000|2021-08-24 20:00:50|||||||||5
1629835260000|2021-08-24 20:01:00|11434||11434||11434||11434||0
1629835270000|2021-08-24 20:01:10|11404|11255|11434|11255|11434|11255|11404|11255|395
1629835280000|2021-08-24 20:01:20||11351||11351||11351||11351|0
1629835290000|2021-08-24 20:01:30||11352||11380||11380||11352|0
1629835320000|2021-08-24 20:02:00|11380|11352|11380|11352|11380|11352|11380|11352|108
1629835340000|2021-08-24 20:02:20|11371|11255|11371|11255|11371|11255|11371|11255|50
1629835430000|2021-08-24 20:03:50||11331||11255||11341||11255|1120
1629835440000|2021-08-24 20:04:00||11341||11351||11351||11255|0
1629835450000|2021-08-24 20:04:10||11255||11255||11361||11255|0
1629835460000|2021-08-24 20:04:20||11365||11255||11367||11255|0
1629835470000|2021-08-24 20:04:30|||||||||100
1629835540000|2021-08-24 20:05:40|||||||||15
1629835560000|2021-08-24 20:06:00||11350||11350||11350||11350|0
1629835570000|2021-08-24 20:06:10|||||||||100
1629835600000|2021-08-24 20:06:40||11360||11360||11360||11360|0
1629835620000|2021-08-24 20:07:00|11380||11380||11380||11380||750
1629835630000|2021-08-24 20:07:10||11365||11365||11365||11365|0
1629835640000|2021-08-24 20:07:20||11350||11350||11350||11350|200
1629835680000|2021-08-24 20:08:00|||||||||100
1629835770000|2021-08-24 20:09:30|||||||||34
1629835850000|2021-08-24 20:10:50|||||||||2
1629835900000|2021-08-24 20:11:40|11379|11353|11379|11353|11379|11353|11379|11353|0
1629835930000|2021-08-24 20:12:10|||||||||43
1629835990000|2021-08-24 20:13:10|||||||||14
1629836040000|2021-08-24 20:14:00||11361||11361||11361||11361|0
1629836060000|2021-08-24 20:14:20||11351||11351||11351||11351|0
1629836150000|2021-08-24 20:15:50|||||||||25
1629836270000|2021-08-24 20:17:50|||||||||140
1629836320000|2021-08-24 20:18:40|||||||||2
1629836400000|2021-08-24 20:20:00|||||||||399
1629836490000|2021-08-24 20:21:30|11380||11380||11380||11380||0
1629836520000|2021-08-24 20:22:00|||||||||50
1629836820000|2021-08-24 20:27:00|||||||||87
1629836970000|2021-08-24 20:29:30|||||||||1
1629837040000|2021-08-24 20:30:40|||||||||1
1629837060000|2021-08-24 20:31:00|11373|11360|11373|11360|11373|11360|11373|11360|0
1629837340000|2021-08-24 20:35:40|11371||11371||11371||11371||0
1629837470000|2021-08-24 20:37:50|||||||||300
1629837590000|2021-08-24 20:39:50|11373||11373||11373||11373||0
1629837660000|2021-08-24 20:41:00|||||||||497
1629837680000|2021-08-24 20:41:20||11361||11361||11361||11361|2
1629837900000|2021-08-24 20:45:00|||||||||100
1629837970000|2021-08-24 20:46:10||11351||11360||11360||11351|0
1629838080000|2021-08-24 20:48:00|||||||||503
1629838130000|2021-08-24 20:48:50|||||||||8
1629838300000|2021-08-24 20:51:40|||||||||1
1629838330000|2021-08-24 20:52:10|11371||11371||11371||11371||0
1629838360000|2021-08-24 20:52:40|11373||11373||11373||11373||0
1629838520000|2021-08-24 20:55:20|||||||||3
1629838590000|2021-08-24 20:56:30|||||||||1
1629838810000|2021-08-24 21:00:10|||||||||8
1629838830000|2021-08-24 21:00:30|||||||||5
1629838910000|2021-08-24 21:01:50|11380||11380||11380||11380||782
1629838920000|2021-08-24 21:02:00|||||||||218
1629838940000|2021-08-24 21:02:20|||||||||1
1629839200000|2021-08-24 21:06:40|||||||||200
1629839210000|2021-08-24 21:06:50|||||||||10
1629839350000|2021-08-24 21:09:10|||||||||20
1629839520000|2021-08-24 21:12:00|||||||||15
1629839600000|2021-08-24 21:13:20|||||||||5
1629839750000|2021-08-24 21:15:50|||||||||5
1629839840000|2021-08-24 21:17:20|||||||||10
1629839900000|2021-08-24 21:18:20||11361||11361||11361||11361|0
1629839930000|2021-08-24 21:18:50|||||||||344
1629840240000|2021-08-24 21:24:00|||||||||28
1629840360000|2021-08-24 21:26:00|||||||||5
1629840390000|2021-08-24 21:26:30|||||||||2
1629840490000|2021-08-24 21:28:10|||||||||1
1629840520000|2021-08-24 21:28:40|||||||||2
1629840810000|2021-08-24 21:33:30|11374||11374||11374||11374||0
1629841400000|2021-08-24 21:43:20|||||||||15
1629841530000|2021-08-24 21:45:30|||||||||5
1629841800000|2021-08-24 21:50:00|||||||||1
1629841890000|2021-08-24 21:51:30|||||||||50
1629841940000|2021-08-24 21:52:20|||||||||60
1629842190000|2021-08-24 21:56:30|11380||11380||11380||11380||0
1629842350000|2021-08-24 21:59:10|||||||||9
1629842390000|2021-08-24 21:59:50|||||||||21
1629842770000|2021-08-24 22:06:10|||||||||1
1629842800000|2021-08-24 22:06:40|||||||||1
1629843160000|2021-08-24 22:12:40||11362||11362||11362||11362|100
1629843170000|2021-08-24 22:12:50|||||||||100
1629843180000|2021-08-24 22:13:00|||||||||100
1629843190000|2021-08-24 22:13:10|11400||11400||11400||11400||202
1629843280000|2021-08-24 22:14:40|||||||||4
1629843310000|2021-08-24 22:15:10|11398||11398||11398||11398||0
1629843360000|2021-08-24 22:16:00|||||||||8
1629844100000|2021-08-24 22:28:20||11380||11380||11380||11380|47
1629844130000|2021-08-24 22:28:50||11382||11361||11382||11361|572
1629844260000|2021-08-24 22:31:00|11397||11397||11397||11397||0
1629844320000|2021-08-24 22:32:00|11398||11398||11398||11398||5
1629845310000|2021-08-24 22:48:30|||||||||5
1629846150000|2021-08-24 23:02:30|||||||||20
1629846170000|2021-08-24 23:02:50|11385||11385||11385||11385||0
1629846380000|2021-08-24 23:06:20|||||||||35
1629847330000|2021-08-24 23:22:10|||||||||17
1629847400000|2021-08-24 23:23:20||11370||11370||11370||11370|0
1629847510000|2021-08-24 23:25:10|||||||||5
1629847530000|2021-08-24 23:25:30|11380||11380||11380||11380||0
1629847540000|2021-08-24 23:25:40|11385||11385||11385||11385||6
1629847750000|2021-08-24 23:29:10|||||||||7
1629848570000|2021-08-24 23:42:50|||||||||30
1629848580000|2021-08-24 23:43:00|||||||||100
1629848590000|2021-08-24 23:43:10|||||||||80
1629848660000|2021-08-24 23:44:20|11400|11371|11400|11371|11400|11371|11400|11371|80
1629848750000|2021-08-24 23:45:50|11402|11370|11402|11370|11402|11370|11402|11370|0
1629848830000|2021-08-24 23:47:10|11392||11392||11392||11392||0
1629848950000|2021-08-24 23:49:10|11391|11368|11392|11369|11392|11369|11391|11368|0
1629848960000|2021-08-24 23:49:20|11391|11368|11391|11368|11391|11368|11391|11368|0
1629848970000|2021-08-24 23:49:30|11392|11369|11392|11369|11392|11369|11392|11369|0
1629849030000|2021-08-24 23:50:30|11391|11368|11391|11368|11391|11368|11391|11368|0
1629849040000|2021-08-24 23:50:40|11392|11369|11392|11369|11392|11369|11392|11369|0
1629849080000|2021-08-24 23:51:20|11391|11368|11391|11368|11391|11368|11391|11368|0
1629849220000|2021-08-24 23:53:40|11392|11369|11392|11369|11392|11369|11392|11369|0
1629849310000|2021-08-24 23:55:10|11391|11368|11391|11368|11391|11368|11391|11368|0
1629849320000|2021-08-24 23:55:20|11392|11369|11392|11369|11392|11369|11392|11369|0
1629849340000|2021-08-24 23:55:40|11391|11368|11392|11370|11392|11370|11391|11368|0
1629849440000|2021-08-24 23:57:20|11391|11369|11381|11368|11391|11369|11381|11368|0
1629849470000|2021-08-24 23:57:50|11382|11369|11382|11369|11382|11369|11382|11369|0
1629849540000|2021-08-24 23:59:00|11381|11370|11381|11369|11381|11370|11381|11369|0
1629849560000|2021-08-24 23:59:20|11382|11370|11382|11370|11382|11370|11382|11370|0
1629849590000|2021-08-24 23:59:50|11381|11369|11382|11369|11382|11370|11381|11368|0
1629878460000|2021-08-25 08:01:00||11174||11100||11174||11100|6
1629878470000|2021-08-25 08:01:10||11174||11174||11174||11174|0
1629878480000|2021-08-25 08:01:20||11100||11174||11174||11100|0
1629878490000|2021-08-25 08:01:30||11175||11175||11175||11175|0
1629878510000|2021-08-25 08:01:50||11174||11100||11174||11100|0
1629878520000|2021-08-25 08:02:00||11174||11179||11179||11174|0
1629878530000|2021-08-25 08:02:10||11180||11179||11180||11179|0
1629878540000|2021-08-25 08:02:20||11178||11178||11178||11177|0
1629878550000|2021-08-25 08:02:30||11179||11181||11181||11179|0
1629878560000|2021-08-25 08:02:40||11182||11182||11182||11181|0
1629878570000|2021-08-25 08:02:50||11100||11182||11182||11100|0
1629878580000|2021-08-25 08:03:00||11181||11180||11181||11180|0
1629878590000|2021-08-25 08:03:10||11181||11179||11181||11100|0
1629878600000|2021-08-25 08:03:20||11180||11181||11181||11180|0
1629878610000|2021-08-25 08:03:30||11180||11179||11180||11179|0
1629878620000|2021-08-25 08:03:40||11178||11180||11180||11178|0
1629878630000|2021-08-25 08:03:50||11181||11184||11184||11181|0
1629878640000|2021-08-25 08:04:00||11182||11181||11182||11181|0
1629878650000|2021-08-25 08:04:10||11180||11179||11180||11179|0
1629878660000|2021-08-25 08:04:20||11178||11177||11178||11177|0
1629878670000|2021-08-25 08:04:30||11178||11177||11178||11177|0
1629878680000|2021-08-25 08:04:40||11179||11179||11179||11179|0
1629878690000|2021-08-25 08:04:50||11180||11179||11181||11100|0
1629878700000|2021-08-25 08:05:00||11180||11180||11181||11180|0
1629878710000|2021-08-25 08:05:10||11181||11182||11182||11181|0
1629878720000|2021-08-25 08:05:20||11180||11180||11180||11180|0
1629878730000|2021-08-25 08:05:30||11181||11181||11181||11181|0
1629878740000|2021-08-25 08:05:40||11182||11183||11183||11182|0
1629878750000|2021-08-25 08:05:50||11184||11240||11240||11184|0
1629878760000|2021-08-25 08:06:00||11239||11236||11239||11236|0
1629878770000|2021-08-25 08:06:10||11237||11237||11237||11237|0
1629878840000|2021-08-25 08:07:20||11220||11220||11220||11220|0
1629878850000|2021-08-25 08:07:30||11221||11220||11221||11220|0
1629878860000|2021-08-25 08:07:40||11223||11223||11223||11223|0
1629878880000|2021-08-25 08:08:00||11219||11225||11225||11219|0
1629879130000|2021-08-25 08:12:10||11226||11226||11226||11226|0
1629879140000|2021-08-25 08:12:20||11227||11227||11227||11226|0
1629879150000|2021-08-25 08:12:30||11226||11229||11229||11226|0
1629879270000|2021-08-25 08:14:30||11100||11100||11100||11100|0
1629879280000|2021-08-25 08:14:40||11231||11231||11231||11231|0
1629879340000|2021-08-25 08:15:40||11100||11233||11233||11100|0
1629879390000|2021-08-25 08:16:30||11230||11233||11233||11230|0
1629879440000|2021-08-25 08:17:20||11100||11100||11100||11100|0
1629880030000|2021-08-25 08:27:10||11246||11246||11246||11246|0
1629880040000|2021-08-25 08:27:20||11245||11244||11245||11244|0
1629880050000|2021-08-25 08:27:30||11243||11240||11243||11240|0
1629880060000|2021-08-25 08:27:40||11239||11237||11239||11237|0
1629880070000|2021-08-25 08:27:50||11236||11235||11236||11235|0
1629880080000|2021-08-25 08:28:00||11236||11236||11236||11236|0
1629880090000|2021-08-25 08:28:10||11235||11236||11236||11235|0
1629880120000|2021-08-25 08:28:40||11235||11235||11235||11235|0
1629880140000|2021-08-25 08:29:00||11236||11236||11236||11236|0
1629880160000|2021-08-25 08:29:20||11235||11235||11235||11235|0
1629880170000|2021-08-25 08:29:30||11236||11237||11237||11236|0
1629880200000|2021-08-25 08:30:00||11236||11236||11236||11236|0
1629880240000|2021-08-25 08:30:40||11235||11235||11235||11235|0
1629880260000|2021-08-25 08:31:00||11236||11236||11236||11235|0
1629880270000|2021-08-25 08:31:10||11235||11235||11235||11235|0
1629880280000|2021-08-25 08:31:20||11234||11234||11234||11234|0
1629880310000|2021-08-25 08:31:50||11233||11233||11233||11233|0
1629880320000|2021-08-25 08:32:00||11234||11234||11234||11234|0
1629880350000|2021-08-25 08:32:30||11233||11233||11233||11233|0
1629880360000|2021-08-25 08:32:40||11234||11234||11234||11234|0
1629880390000|2021-08-25 08:33:10||11233||11234||11234||11233|0
1629880420000|2021-08-25 08:33:40||11235||11234||11235||11234|0
1629880430000|2021-08-25 08:33:50|||||||||5
1629880440000|2021-08-25 08:34:00||11235||11235||11235||11235|0
1629880450000|2021-08-25 08:34:10||11234||11234||11234||11234|0
1629880460000|2021-08-25 08:34:20||11233||11234||11234||11233|0
1629880480000|2021-08-25 08:34:40|11434||11434||11434||11434||0
1629880500000|2021-08-25 08:35:00||11233||11233||11233||11233|0
1629880630000|2021-08-25 08:37:10||11100||11100||11100||11100|0
1629880690000|2021-08-25 08:38:10|11389|11229|11434|11207|11434|11229|11389|11100|26
1629880740000|2021-08-25 08:39:00||11208||11208||11208||11208|0
1629880750000|2021-08-25 08:39:10||11207||11207||11207||11207|0
1629880770000|2021-08-25 08:39:30||11206||11206||11206||11206|0
1629880780000|2021-08-25 08:39:40||11205||11205||11205||11205|0
1629880790000|2021-08-25 08:39:50||11204||11204||11205||11204|0
1629880800000|2021-08-25 08:40:00||11203||11202||11203||11202|0
1629880810000|2021-08-25 08:40:10||11203||11203||11203||11203|0
1629880830000|2021-08-25 08:40:30||11204||11204||11204||11204|0
1629880880000|2021-08-25 08:41:20||11203||11203||11203||11203|0
1629880960000|2021-08-25 08:42:40||11100||11100||11100||11100|0
1629882630000|2021-08-25 09:10:30|||||||||1
1629882730000|2021-08-25 09:12:10|||||||||1
1629882780000|2021-08-25 09:13:00|||||||||1
1629882950000|2021-08-25 09:15:50||11371||11311||11371||11100|0
1629882970000|2021-08-25 09:16:10||11100||11100||11100||11100|0
1629883020000|2021-08-25 09:17:00|||||||||1
1629883060000|2021-08-25 09:17:40||11311||11311||11311||11311|0
1629883560000|2021-08-25 09:26:00||11100||11100||11100||11100|0
1629883600000|2021-08-25 09:26:40|11433||11433||11433||11433||0
1629883610000|2021-08-25 09:26:50|11430||11430||11430||11430||0
1629883800000|2021-08-25 09:30:00|||||||||2
1629884120000|2021-08-25 09:35:20||11176||11176||11176||11176|0
1629884310000|2021-08-25 09:38:30|||||||||2
1629885990000|2021-08-25 10:06:30|11429|11310|11429|11310|11429|11310|11429|11310|0
1629886130000|2021-08-25 10:08:50||11311||11310||11311||11310|0
1629886240000|2021-08-25 10:10:40||11311||11311||11311||11311|0
1629886250000|2021-08-25 10:10:50||11310||11310||11310||11310|0
1629886260000|2021-08-25 10:11:00||11311||11311||11311||11311|0
1629886270000|2021-08-25 10:11:10||11310||11310||11311||11310|0
1629886280000|2021-08-25 10:11:20||11311||11311||11311||11311|0
1629886310000|2021-08-25 10:11:50||11310||11310||11310||11310|0
1629886620000|2021-08-25 10:17:00||11311||11311||11311||11311|0
1629886630000|2021-08-25 10:17:10||11310||11310||11310||11310|0
1629887170000|2021-08-25 10:26:10||11350||11350||11350||11350|0
1629888670000|2021-08-25 10:51:10|11428||11428||11428||11428||0
1629888730000|2021-08-25 10:52:10||11351||11351||11351||11351|0
1629888880000|2021-08-25 10:54:40||11371||11371||11371||11371|166
1629888910000|2021-08-25 10:55:10|||||||||100
1629889150000|2021-08-25 10:59:10||11350||11350||11350||11350|366
1629889160000|2021-08-25 10:59:20||11351||11350||11351||11350|34
1629889200000|2021-08-25 11:00:00|11400||11400||11400||11400||0
1629889630000|2021-08-25 11:07:10|||||||||98
1629889700000|2021-08-25 11:08:20|||||||||91
1629889730000|2021-08-25 11:08:50|11399||11399||11399||11399||0
1629890590000|2021-08-25 11:23:10|||||||||80
1629890640000|2021-08-25 11:24:00|11385||11399||11399||11385||90
1629890690000|2021-08-25 11:24:50|||||||||10
1629891120000|2021-08-25 11:32:00|11389|11300|11399|11300|11399|11300|11389|11300|90
1629891130000|2021-08-25 11:32:10|11380|11311|11380|11300|11380|11311|11368|11300|100
1629891160000|2021-08-25 11:32:40|11379||11379||11379||11379||0
1629891190000|2021-08-25 11:33:10|11378||11378||11378||11378||0
1629891200000|2021-08-25 11:33:20|||||||||25
1629891420000|2021-08-25 11:37:00||11311||11311||11311||11311|0
1629891460000|2021-08-25 11:37:40|11371||11371||11371||11371||20
1629891640000|2021-08-25 11:40:40|||||||||25
1629891760000|2021-08-25 11:42:40||11320||11321||11321||11320|0
1629891990000|2021-08-25 11:46:30|11370||11370||11370||11370||0
1629892010000|2021-08-25 11:46:50|11371||11371||11371||11371||0
1629892020000|2021-08-25 11:47:00|11369||11369||11369||11369||0
1629892030000|2021-08-25 11:47:10|11367||11367||11367||11367||0
1629892040000|2021-08-25 11:47:20|11365||11365||11365||11365||0
1629892050000|2021-08-25 11:47:30|11350|11320|11350|11320|11350|11320|11350|11320|69
1629892090000|2021-08-25 11:48:10|11348||11348||11348||11348||0
1629892110000|2021-08-25 11:48:30||11321||11321||11321||11321|0
1629892140000|2021-08-25 11:49:00|11350||11346||11350||11346||0
1629892190000|2021-08-25 11:49:50|11350||11345||11350||11345||100
1629892210000|2021-08-25 11:50:10|11350|11320|11343|11320|11350|11320|11343|11320|0
1629892230000|2021-08-25 11:50:30|||||||||18
1629892270000|2021-08-25 11:51:10||11333||11333||11333||11333|0
1629892340000|2021-08-25 11:52:20||11325||11325||11325||11325|97
1629892350000|2021-08-25 11:52:30|11350||11350||11350||11350||0
1629892360000|2021-08-25 11:52:40|11332||11332||11332||11332||0
1629892380000|2021-08-25 11:53:00|||||||||20
1629892420000|2021-08-25 11:53:40||11300||11300||11300||11300|0
1629892430000|2021-08-25 11:53:50|11328||11328||11328||11328||0
1629892450000|2021-08-25 11:54:10|11332||11327||11332||11327||0
1629892460000|2021-08-25 11:54:20|11332||11326||11332||11326||0
1629892470000|2021-08-25 11:54:30|11332||11325||11332||11325||0
1629892480000|2021-08-25 11:54:40|11332||11332||11332||11332||0
1629892500000|2021-08-25 11:55:00|11320||11320||11320||11320||0
1629892520000|2021-08-25 11:55:20|11332||11315||11332||11315||10
1629892580000|2021-08-25 11:56:20|||||||||10
1629892590000|2021-08-25 11:56:30|11332|11315|11332|11315|11332|11315|11332|11315|105
1629892600000|2021-08-25 11:56:40|||||||||3
1629892740000|2021-08-25 11:59:00|||||||||30
1629892780000|2021-08-25 11:59:40|11330||11330||11330||11330||196
1629892850000|2021-08-25 12:00:50|11327||11330||11330||11327||231
1629892870000|2021-08-25 12:01:10||11320||11320||11320||11320|0
1629892880000|2021-08-25 12:01:20|11327|11315|11327|11315|11327|11315|11327|11315|272
1629892900000|2021-08-25 12:01:40|11330||11330||11330||11330||0
1629892970000|2021-08-25 12:02:50|11367|11320|11367|11331|11367|11331|11367|11320|1024
1629893000000|2021-08-25 12:03:20||11330||11330||11330||11330|0
1629893020000|2021-08-25 12:03:40|||||||||34
1629893050000|2021-08-25 12:04:10|||||||||34
1629893070000|2021-08-25 12:04:30|||||||||32
1629893090000|2021-08-25 12:04:50||11338||11338||11338||11338|0
1629893110000|2021-08-25 12:05:10||11345||11345||11345||11345|20
1629893150000|2021-08-25 12:05:50|11371|11349|11371|11316|11371|11349|11371|11315|198
1629893160000|2021-08-25 12:06:00|||||||||28
1629893190000|2021-08-25 12:06:30|||||||||53
1629893210000|2021-08-25 12:06:50||11315||11315||11315||11315|0
1629893240000|2021-08-25 12:07:20|11350||11350||11350||11350||0
1629893500000|2021-08-25 12:11:40|||||||||192
1629893610000|2021-08-25 12:13:30|||||||||5
1629893780000|2021-08-25 12:16:20|11346||11346||11346||11346||0
1629893830000|2021-08-25 12:17:10|11350||11350||11350||11350||60
1629894100000|2021-08-25 12:21:40|||||||||50
1629894120000|2021-08-25 12:22:00|11335||11335||11335||11335||10
1629894450000|2021-08-25 12:27:30|||||||||4
1629895130000|2021-08-25 12:38:50|11331||11335||11335||11331||192
1629895160000|2021-08-25 12:39:20||11318||11318||11318||11318|0
1629895170000|2021-08-25 12:39:30||11315||11315||11315||11315|58
1629895270000|2021-08-25 12:41:10|||||||||8
1629895320000|2021-08-25 12:42:00|||||||||10
1629895420000|2021-08-25 12:43:40|||||||||30
1629895450000|2021-08-25 12:44:10|||||||||30
1629895630000|2021-08-25 12:47:10|||||||||2
1629895720000|2021-08-25 12:48:40|||||||||20
1629896240000|2021-08-25 12:57:20|||||||||82
1629896340000|2021-08-25 12:59:00|||||||||3
1629896450000|2021-08-25 13:00:50|||||||||8
1629896490000|2021-08-25 13:01:30|||||||||4
1629896520000|2021-08-25 13:02:00|11325||11325||11325||11325||102
1629896650000|2021-08-25 13:04:10|11330||11330||11330||11330||100
1629896660000|2021-08-25 13:04:20|11335||11335||11335||11335||247
1629896720000|2021-08-25 13:05:20|11344|11319|11347|11315|11347|11322|11344|11315|600
1629896860000|2021-08-25 13:07:40|||||||||150
1629896910000|2021-08-25 13:08:30|||||||||1
1629897020000|2021-08-25 13:10:20|||||||||1
1629897130000|2021-08-25 13:12:10|||||||||2
1629897320000|2021-08-25 13:15:20|||||||||1
1629897580000|2021-08-25 13:19:40|||||||||3
1629897650000|2021-08-25 13:20:50||11345||11315||11345||11315|974
1629897700000|2021-08-25 13:21:40|11345|11300|11345|11300|11345|11300|11345|11300|21
1629897740000|2021-08-25 13:22:20|||||||||20
1629897900000|2021-08-25 13:25:00|||||||||8
1629897980000|2021-08-25 13:26:20|11347||11347||11347||11347||0
1629898060000|2021-08-25 13:27:40|11343||11347||11347||11343||90
1629898070000|2021-08-25 13:27:50|11339|11303|11347|11300|11347|11304|11309|11300|667
1629898140000|2021-08-25 13:29:00|||||||||10
1629898170000|2021-08-25 13:29:30|||||||||3
1629898180000|2021-08-25 13:29:40|11336||11347||11347||11336||0
1629898190000|2021-08-25 13:29:50|11336||11347||11347||11336||0
1629898200000|2021-08-25 13:30:00|11301|11285|11330|11300|11331|11300|11300|11285|48153
1629898210000|2021-08-25 13:30:10|11329|11301|11347|11323|11347|11323|11324|11301|584
1629898220000|2021-08-25 13:30:20|11350|11328|11359|11323|11359|11345|11350|11323|702
1629898230000|2021-08-25 13:30:30|11370|11326|11366|11313|11371|11347|11350|11313|2490
1629898240000|2021-08-25 13:30:40|11344||11344||11344||11344||200
1629898250000|2021-08-25 13:30:50|11340|11300|11344|11300|11344|11300|11328|11300|300
1629898270000|2021-08-25 13:31:10|11343|11299|11327|11285|11343|11299|11309|11285|2499
1629898290000|2021-08-25 13:31:30|11300||11320||11327||11300||790
1629898300000|2021-08-25 13:31:40|11327|11302|11327|11289|11327|11303|11327|11285|500
1629898310000|2021-08-25 13:31:50|11328|11299|11328|11289|11328|11303|11328|11289|100
1629898320000|2021-08-25 13:32:00|11317|11292|11318|11289|11318|11292|11316|11289|400
1629898330000|2021-08-25 13:32:10|11317|11286|11300|11269|11318|11286|11284|11259|1742
1629898340000|2021-08-25 13:32:20|11303|11264|11299|11263|11304|11264|11268|11250|1826
1629898350000|2021-08-25 13:32:30|11295|11262|11293|11261|11297|11269|11293|11257|100
1629898360000|2021-08-25 13:32:40|11291|11266|11289|11260|11291|11277|11289|11260|1400
1629898380000|2021-08-25 13:33:00|11300|11266|11321|11297|11321|11297|11291|11266|1880
1629898390000|2021-08-25 13:33:10|11313|11285|11319|11285|11319|11290|11303|11280|1100
1629898400000|2021-08-25 13:33:20|11316|11280|11316|11280|11316|11280|11316|11280|100
1629898410000|2021-08-25 13:33:30|11321|11300|11335|11300|11337|11318|11321|11300|800
1629898420000|2021-08-25 13:33:40|11336|11301|11334|11300|11336|11302|11334|11300|200
1629898430000|2021-08-25 13:33:50|11333|11301|11342|11301|11343|11301|11331|11300|300
1629898450000|2021-08-25 13:34:10|11329|11303|11326|11301|11341|11303|11325|11301|200
1629898460000|2021-08-25 13:34:20|11317|11300|11320|11280|11321|11300|11304|11280|1580
1629898470000|2021-08-25 13:34:30|11319|11281|11314|11300|11319|11319|11314|11280|896
1629898480000|2021-08-25 13:34:40|11308|11295|11297|11280|11308|11295|11297|11280|200
1629898490000|2021-08-25 13:34:50|11303||11307||11307||11294||0
1629898500000|2021-08-25 13:35:00|11299|11277|11285|11266|11299|11277|11283|11266|1775
1629898510000|2021-08-25 13:35:10|11274|11262|11273|11255|11282|11266|11261|11250|1225
1629898520000|2021-08-25 13:35:20|11274|11251|11299|11259|11299|11265|11274|11251|400
1629898530000|2021-08-25 13:35:30|11300|11260|11311|11293|11320|11293|11299|11260|1295
1629898540000|2021-08-25 13:35:40|11310|11285|11313|11282|11313|11285|11284|11261|800
1629898550000|2021-08-25 13:35:50|11314|11287|11320|11298|11320|11299|11314|11287|0
1629898560000|2021-08-25 13:36:00|11322|11303|11330|11313|11330|11317|11322|11303|820
1629898570000|2021-08-25 13:36:10|11339|11316|11344|11322|11344|11325|11339|11316|500
1629898580000|2021-08-25 13:36:20|11343|11321|11339|11319|11343|11321|11330|11313|1400
1629898590000|2021-08-25 13:36:30|11335|11314|11329|11312|11335|11317|11323|11306|500
1629898610000|2021-08-25 13:36:50||11313||11313||11313||11313|0
1629898630000|2021-08-25 13:37:10|11339|11321|11343|11324|11343|11324|11339|11321|500
1629898640000|2021-08-25 13:37:20|11344|11329|11352|11332|11353|11337|11344|11329|1026
1629898650000|2021-08-25 13:37:30|11351|11329|11352|11327|11353|11329|11340|11327|1500
1629898660000|2021-08-25 13:37:40|11353|11338|11364|11339|11370|11345|11353|11338|600
1629898670000|2021-08-25 13:37:50|11363|11340|11344|11330|11363|11348|11344|11330|707
1629898680000|2021-08-25 13:38:00|11336|11319|11339|11313|11341|11319|11336|11313|350
1629898690000|2021-08-25 13:38:10||11314||11314||11314||11314|0
1629898700000|2021-08-25 13:38:20|11335||11334||11335||11334||100
1629898710000|2021-08-25 13:38:30|11333|11315|11333|11315|11333|11315|11333|11315|0
1629898720000|2021-08-25 13:38:40|11323|11310|11323|11301|11323|11310|11322|11301|200
1629898730000|2021-08-25 13:38:50|11320|11300|11318|11302|11320|11302|11318|11300|0
1629898740000|2021-08-25 13:39:00|11314|11300|11311|11291|11314|11300|11311|11290|600
1629898750000|2021-08-25 13:39:10|11309|11290|11296|11282|11309|11290|11296|11280|925
1629898760000|2021-08-25 13:39:20|11294|11280|11287|11271|11294|11280|11287|11271|850
1629898770000|2021-08-25 13:39:30|11285|11270|11303|11279|11306|11283|11282|11266|1926
1629898780000|2021-08-25 13:39:40|11302|11282|11302|11282|11302|11282|11302|11282|500
1629898800000|2021-08-25 13:40:00|11303|11293|11309|11294|11309|11294|11297|11288|1761
1629898810000|2021-08-25 13:40:10|11312|11298|11319|11300|11319|11305|11312|11298|450
1629898820000|2021-08-25 13:40:20|11317|11301|11327|11306|11327|11306|11313|11301|600
1629898830000|2021-08-25 13:40:30|11328|11312|11333|11319|11333|11328|11328|11312|600
1629898840000|2021-08-25 13:40:40|||||||||200
1629898850000|2021-08-25 13:40:50|11338|11325|11333|11324|11338|11332|11329|11317|1100
1629898860000|2021-08-25 13:41:00|11339|11332|11344|11332|11344|11332|11339|11332|100
1629898870000|2021-08-25 13:41:10|11347|11336|11360|11347|11360|11351|11347|11336|3622
1629898880000|2021-08-25 13:41:20|11361|11348|11371|11351|11379|11368|11361|11348|4387
1629898890000|2021-08-25 13:41:30|11376|11350|11398|11375|11398|11387|11371|11350|801
1629898900000|2021-08-25 13:41:40|11397|11383|11398|11379|11398|11388|11394|11379|200
1629898910000|2021-08-25 13:41:50|11400|11388|11400|11386|11400|11393|11400|11386|900
1629898920000|2021-08-25 13:42:00|11411|11381|11411|11400|11411|11400|11406|11377|4321
1629898930000|2021-08-25 13:42:10|11410|11390|11411|11390|11411|11406|11403|11390|896
1629898940000|2021-08-25 13:42:20|11400|11391|11411|11396|11411|11396|11400|11391|1456
1629898950000|2021-08-25 13:42:30|11412|11400|11414|11402|11414|11402|11412|11400|362
1629898960000|2021-08-25 13:42:40|11419|11407|11423|11403|11425|11416|11418|11403|1795
1629898970000|2021-08-25 13:42:50|11419|11404|11419|11404|11419|11404|11419|11404|400
1629898980000|2021-08-25 13:43:00|11416|11403|11419|11404|11419|11404|11411|11400|300
1629898990000|2021-08-25 13:43:10|11420|11407|11427|11415|11434|11420|11420|11407|4674
1629899000000|2021-08-25 13:43:20|11433|11416|11425|11414|11438|11430|11425|11413|1760
1629899010000|2021-08-25 13:43:30|11422|11413|11446|11434|11448|11434|11418|11413|3008
1629899020000|2021-08-25 13:43:40|11443|11440|11446|11430|11446|11440|11435|11425|1800
1629899030000|2021-08-25 13:43:50|11448|11434|11447|11428|11448|11441|11444|11427|1550
1629899050000|2021-08-25 13:44:10|11446|11438|11444|11431|11447|11438|11433|11430|4494
1629899060000|2021-08-25 13:44:20|11445|11432|11450|11440|11450|11440|11444|11432|1808
1629899070000|2021-08-25 13:44:30|11454|11442|11449|11428|11454|11442|11436|11427|4558
1629899080000|2021-08-25 13:44:40|11450|11432|11452|11441|11453|11449|11450|11432|2032
1629899090000|2021-08-25 13:44:50|11450|11435|11444|11432|11450|11435|11433|11427|3289
1629899100000|2021-08-25 13:45:00|11440|11440|11449|11440|11449|11440|11439|11427|3101
1629899110000|2021-08-25 13:45:10|11450|11444|11479|11445|11483|11470|11450|11440|9850
1629899120000|2021-08-25 13:45:20|11482||11482||11482||11482||0
1629899130000|2021-08-25 13:45:30|11476|11457|11476|11460|11476|11460|11476|11457|200
1629899140000|2021-08-25 13:45:40|11465|11461|11468|11447|11472|11463|11459|11445|1279
1629899150000|2021-08-25 13:45:50|11459|11446|11450|11434|11459|11446|11441|11430|4746
1629899160000|2021-08-25 13:46:00|11449|11435|11450|11436|11451|11443|11449|11435|550
1629899170000|2021-08-25 13:46:10|11448|11435|11436|11421|11448|11435|11436|11421|2887
1629899180000|2021-08-25 13:46:20|11448|11428|11446|11428|11448|11433|11446|11427|500
1629899190000|2021-08-25 13:46:30||11431||11431||11431||11431|0
1629899200000|2021-08-25 13:46:40|11442|11430|11439|11425|11442|11433|11431|11421|10761
1629899210000|2021-08-25 13:46:50|11444|11428|11439|11433|11446|11437|11439|11428|2450
1629899220000|2021-08-25 13:47:00|11440|11440|11467|11456|11469|11456|11440|11440|1175
1629899230000|2021-08-25 13:47:10|11469|11459|11469|11457|11469|11462|11469|11456|500
1629899240000|2021-08-25 13:47:20|11466|11458|11468|11453|11468|11458|11460|11453|1934
1629899250000|2021-08-25 13:47:30|11462|11455|11449|11434|11462|11455|11449|11434|1297
1629899270000|2021-08-25 13:47:50|11443|11435|11435|11416|11449|11440|11435|11415|3093
1629899280000|2021-08-25 13:48:00|11434|11417|11434|11417|11434|11417|11434|11417|0
1629899290000|2021-08-25 13:48:10|11436|11425|11445|11439|11445|11439|11433|11425|3706
1629899300000|2021-08-25 13:48:20|11444|11437|11443|11432|11444|11439|11443|11432|1517
1629899310000|2021-08-25 13:48:30|||||||||227
1629899320000|2021-08-25 13:48:40|11448|11433|11446|11433|11448|11433|11443|11433|0
1629899340000|2021-08-25 13:49:00|11447|11436|11450|11433|11450|11442|11447|11433|453
1629899350000|2021-08-25 13:49:10|11455|11446|11463|11446|11464|11446|11455|11442|0
1629899360000|2021-08-25 13:49:20|11467|11445|11452|11433|11467|11445|11449|11433|1100
1629899370000|2021-08-25 13:49:30|11453||11453||11453||11453||300
1629899380000|2021-08-25 13:49:40|11448|11434|11446|11415|11448|11434|11436|11415|6590
1629899390000|2021-08-25 13:49:50|11440|11433|11445|11415|11445|11433|11440|11415|4600
1629899400000|2021-08-25 13:50:00|11444|11416|11443|11418|11444|11418|11436|11415|400
1629899410000|2021-08-25 13:50:10|11441|11416|11441|11416|11441|11416|11441|11415|1249
1629899420000|2021-08-25 13:50:20|11431|11419|11431|11419|11431|11419|11425|11414|6450
1629899430000|2021-08-25 13:50:30|11436|11430|11436|11420|11436|11430|11435|11420|2509
1629899440000|2021-08-25 13:50:40|11435||11436||11436||11435||0
1629899450000|2021-08-25 13:50:50|11435||11434||11435||11434||0
1629899460000|2021-08-25 13:51:00|11433|11421|11434|11420|11434|11427|11425|11420|10027
1629899470000|2021-08-25 13:51:10||11422||11423||11423||11422|100
1629899480000|2021-08-25 13:51:20|11435|11428|11453|11437|11460|11440|11433|11425|7254
1629899490000|2021-08-25 13:51:30|11458||11458||11458||11458||0
1629899500000|2021-08-25 13:51:40|11457||11458||11458||11457||100
1629899510000|2021-08-25 13:51:50|11453|11446|11443|11426|11458|11449|11440|11423|2606
1629899520000|2021-08-25 13:52:00|11442|11425|11443|11426|11443|11434|11442|11425|1159
1629899530000|2021-08-25 13:52:10|11444|11430|11459|11438|11461|11443|11443|11430|1300
1629899550000|2021-08-25 13:52:30|11457|11440|11461|11446|11461|11454|11457|11440|1000
1629899560000|2021-08-25 13:52:40|11456||11455||11456||11455||519
1629899570000|2021-08-25 13:52:50|11449|11445|11447|11433|11449|11445|11445|11432|3412
1629899590000|2021-08-25 13:53:10|11455|11434|11458|11435|11465|11454|11447|11434|4365
1629899600000|2021-08-25 13:53:20|11450|11436|11450|11436|11450|11436|11450|11436|0
1629899620000|2021-08-25 13:53:40|11444|11437|11429|11414|11444|11437|11428|11407|1785
1629899630000|2021-08-25 13:53:50|11434|11421|11438|11414|11452|11431|11434|11414|10712
1629899640000|2021-08-25 13:54:00|11437|11419|11438|11419|11438|11419|11437|11419|1200
1629899650000|2021-08-25 13:54:10||11420||11420||11420||11419|0
1629899660000|2021-08-25 13:54:20||11419||11420||11420||11419|220
1629899670000|2021-08-25 13:54:30|11429|11419|11418|11400|11429|11420|11407|11400|2524
1629899680000|2021-08-25 13:54:40|11417|11401|11417|11401|11417|11401|11417|11401|0
1629899690000|2021-08-25 13:54:50|11418||11418||11418||11417||600
1629899700000|2021-08-25 13:55:00||11402||11401||11402||11401|0
1629899710000|2021-08-25 13:55:10||11402||11402||11402||11402|0
1629899720000|2021-08-25 13:55:20|11410|11401|11398|11383|11410|11401|11393|11382|3537
1629899760000|2021-08-25 13:56:00|||||||||100
1629899770000|2021-08-25 13:56:10|11397|11385|11397|11383|11400|11391|11384|11379|562
1629899800000|2021-08-25 13:56:40|11396|11379|11379|11358|11396|11379|11379|11358|1650
1629899810000|2021-08-25 13:56:50|11378|11359|11379|11358|11379|11359|11378|11358|900
1629899830000|2021-08-25 13:57:10|11372|11357|11361|11342|11375|11358|11360|11342|1350
1629899850000|2021-08-25 13:57:30|11354|11344|11353|11338|11354|11344|11350|11338|600
1629899860000|2021-08-25 13:57:40|11350|11340|11354|11341|11354|11341|11347|11339|115
1629899870000|2021-08-25 13:57:50|11351|11338|11351|11330|11351|11338|11350|11330|677
1629899880000|2021-08-25 13:58:00|11350|11331|11336|11317|11350|11331|11336|11317|300
1629899890000|2021-08-25 13:58:10|11337|11320|11339|11322|11340|11322|11337|11320|200
1629899900000|2021-08-25 13:58:20|11338|11320|11330|11312|11338|11322|11323|11306|1813
1629899910000|2021-08-25 13:58:30|11315|11311|11321|11302|11330|11311|11315|11300|640
1629899920000|2021-08-25 13:58:40|11323|11306|11320|11302|11323|11310|11318|11302|1669
1629899940000|2021-08-25 13:59:00|11323|11306|11326|11311|11328|11315|11323|11306|2539
1629899950000|2021-08-25 13:59:10||11313||11313||11313||11311|2700
1629899960000|2021-08-25 13:59:20|11328|11316|11337|11320|11337|11327|11328|11315|700
1629899980000|2021-08-25 13:59:40|11336|11322|11344|11323|11346|11333|11336|11322|100
1629899990000|2021-08-25 13:59:50|11340|11322|11340|11323|11340|11334|11333|11322|186
1629900000000|2021-08-25 14:00:00|11339|11321|11322|11311|11339|11321|11322|11311|2572
1629900010000|2021-08-25 14:00:10|11319|11310|11315|11306|11324|11310|11315|11306|2300
1629900020000|2021-08-25 14:00:20|11310|11305|11309|11291|11310|11305|11299|11288|4278
1629900030000|2021-08-25 14:00:30|11305|11294|11310|11298|11313|11298|11305|11294|800
1629900040000|2021-08-25 14:00:40|11313||11315||11315||11309||1000
1629900050000|2021-08-25 14:00:50|11316|11304|11323|11309|11324|11310|11316|11304|300
1629900060000|2021-08-25 14:01:00|11320|11308|11325|11309|11325|11309|11308|11296|1648
1629900070000|2021-08-25 14:01:10|11326|11312|11325|11316|11338|11321|11325|11312|700
1629900080000|2021-08-25 14:01:20|11319|11314|11315|11306|11321|11314|11315|11306|300
1629900090000|2021-08-25 14:01:30|11313|11303|11329|11316|11329|11316|11313|11303|1040
1629900100000|2021-08-25 14:01:40|11336|11325|11336|11312|11336|11327|11336|11311|1324
1629900110000|2021-08-25 14:01:50||11313||11312||11313||11312|0
1629900120000|2021-08-25 14:02:00|11335|11313|11335|11322|11335|11322|11335|11312|1100
1629900140000|2021-08-25 14:02:20|11336|11324|11342|11323|11342|11332|11336|11319|2640
1629900150000|2021-08-25 14:02:30|11338|11326|11339|11321|11342|11326|11324|11317|1403
1629900160000|2021-08-25 14:02:40|11338|11322|11337|11323|11339|11323|11337|11321|800
1629900170000|2021-08-25 14:02:50||11322||11322||11322||11322|0
1629900180000|2021-08-25 14:03:00|11336||11335||11336||11335||425
1629900190000|2021-08-25 14:03:10|11329|11323|11329|11314|11336|11323|11322|11310|900
1629900200000|2021-08-25 14:03:20|11324|11313|11325|11313|11326|11323|11320|11313|234
1629900210000|2021-08-25 14:03:30|11326|11316|11334|11321|11334|11327|11326|11316|647
1629900220000|2021-08-25 14:03:40|11330|11322|11332|11320|11332|11322|11328|11316|1100
1629900230000|2021-08-25 14:03:50|11329|11313|11330|11313|11330|11313|11328|11313|300
1629900240000|2021-08-25 14:04:00|11329||11329||11329||11329||300
1629900250000|2021-08-25 14:04:10|11327||11327||11327||11327||200
1629900260000|2021-08-25 14:04:20|11323|11312|11317|11308|11323|11312|11317|11308|1473
1629900270000|2021-08-25 14:04:30|11314|11301|11312|11292|11314|11301|11304|11286|5790
1629900290000|2021-08-25 14:04:50|11311|11304|11309|11295|11314|11309|11308|11295|1906
1629900300000|2021-08-25 14:05:00|11307|11299|11323|11305|11323|11309|11307|11296|582
1629900310000|2021-08-25 14:05:10|11320|11310|11314|11300|11320|11310|11311|11300|200
1629900320000|2021-08-25 14:05:20|11311|11296|11305|11292|11311|11300|11302|11292|1822
1629900330000|2021-08-25 14:05:30|11301|11290|11301|11285|11301|11290|11297|11285|110
1629900340000|2021-08-25 14:05:40|11300|11286|11300|11286|11300|11286|11300|11286|0
1629900350000|2021-08-25 14:05:50|11298|11290|11295|11286|11300|11290|11292|11286|600
1629900360000|2021-08-25 14:06:00|11292|11285|11286|11276|11295|11286|11273|11261|10090
1629900370000|2021-08-25 14:06:10|11285|11278|11292|11280|11294|11288|11285|11278|3779
1629900380000|2021-08-25 14:06:20|11290|11281|11292|11280|11292|11281|11290|11280|200
1629900390000|2021-08-25 14:06:30|11287|11279|11281|11263|11287|11279|11280|11259|1100
1629900400000|2021-08-25 14:06:40|11280|11259|11279|11261|11280|11261|11279|11259|1688
1629900410000|2021-08-25 14:06:50|11276|11263|11278|11263|11278|11265|11270|11262|7397
1629900420000|2021-08-25 14:07:00|11282|11266|11282|11270|11282|11270|11281|11266|100
1629900430000|2021-08-25 14:07:10|11281|11263|11280|11264|11281|11264|11275|11263|932
1629900450000|2021-08-25 14:07:30|11276|11263|11275|11263|11282|11270|11270|11263|1400
1629900460000|2021-08-25 14:07:40|11281|11268|11280|11263|11281|11268|11280|11263|0
1629900470000|2021-08-25 14:07:50|11278|11266|11283|11267|11283|11278|11278|11266|1802
1629900480000|2021-08-25 14:08:00|11284|11266|11284|11267|11284|11276|11280|11266|460
1629900510000|2021-08-25 14:08:30|11291|11271|11276|11266|11291|11278|11276|11266|1517
1629900530000|2021-08-25 14:08:50|11283|11268|11283|11274|11283|11274|11273|11266|3585
1629900540000|2021-08-25 14:09:00|11285|11276|11300|11285|11302|11301|11284|11274|3415
1629900550000|2021-08-25 14:09:10|11295||11295||11295||11295||1100
1629900560000|2021-08-25 14:09:20|11299|11290|11295|11275|11300|11290|11289|11275|2304
1629900580000|2021-08-25 14:09:40|11296||11296||11296||11296||0
1629900600000|2021-08-25 14:10:00|11292|11277|11290|11275|11292|11277|11290|11275|300
1629900610000|2021-08-25 14:10:10|11291|11276|11295|11275|11295|11285|11286|11275|2064
1629900620000|2021-08-25 14:10:20||11277||11280||11280||11277|2500
1629900630000|2021-08-25 14:10:30|11292|11283|11290|11279|11292|11283|11290|11279|200
1629900640000|2021-08-25 14:10:40|11289|11282|11307|11281|11308|11294|11289|11280|1032
1629900650000|2021-08-25 14:10:50|11310|11282|11303|11286|11310|11295|11303|11282|1802
1629900660000|2021-08-25 14:11:00|11304|11287|11314|11299|11314|11301|11303|11287|251
1629900670000|2021-08-25 14:11:10|11315|11298|11319|11308|11319|11311|11312|11298|2286
1629900680000|2021-08-25 14:11:20|11320|11311|11322|11308|11322|11316|11320|11308|209
1629900690000|2021-08-25 14:11:30|11317|11309|11320|11308|11320|11309|11312|11307|1000
1629900710000|2021-08-25 14:11:50|11316|11307|11318|11311|11320|11311|11311|11307|2505
1629900720000|2021-08-25 14:12:00|11320|11316|11322|11311|11327|11318|11320|11311|2762
1629900740000|2021-08-25 14:12:20|11327|11319|11323|11314|11330|11324|11319|11314|1882
1629900750000|2021-08-25 14:12:30|11326|11316|11342|11323|11342|11329|11326|11316|600
1629900760000|2021-08-25 14:12:40|11339|11331|11338|11329|11339|11332|11331|11328|2730
1629900770000|2021-08-25 14:12:50|11342|11330|11336|11320|11342|11331|11336|11320|851
1629900780000|2021-08-25 14:13:00|11341|11321|11341|11321|11341|11321|11341|11321|0
1629900790000|2021-08-25 14:13:10|11342|11328|11347|11334|11347|11336|11342|11328|1000
1629900800000|2021-08-25 14:13:20|11350|11340|11352|11336|11352|11341|11350|11336|2625
1629900810000|2021-08-25 14:13:30|11350|11337|11352|11338|11352|11342|11346|11336|1366
1629900820000|2021-08-25 14:13:40|11349|11341|11349|11336|11350|11341|11340|11336|2704
1629900830000|2021-08-25 14:13:50|11348|11338|11348|11338|11348|11338|11345|11338|0
1629900840000|2021-08-25 14:14:00|11347|11342|11352|11342|11352|11350|11347|11338|1500
1629900850000|2021-08-25 14:14:10|11351|11340|11351|11338|11351|11340|11341|11333|1900
1629900860000|2021-08-25 14:14:20|||||||||200
1629900880000|2021-08-25 14:14:40|11347|11339|11350|11339|11350|11339|11347|11339|1001
1629900890000|2021-08-25 14:14:50|||||||||100
1629900900000|2021-08-25 14:15:00|11345|11342|11351|11344|11351|11344|11345|11342|1346
1629900920000|2021-08-25 14:15:20|11350|11339|11347|11339|11350|11344|11347|11339|1039
1629900930000|2021-08-25 14:15:30|11340|11340|11350|11338|11350|11347|11340|11338|1598
1629900940000|2021-08-25 14:15:40|11353|11336|11363|11348|11363|11350|11353|11336|1500
1629900950000|2021-08-25 14:15:50|11359|11353|11363|11353|11363|11358|11359|11350|2000
1629900970000|2021-08-25 14:16:10|11364|11354|11367|11356|11367|11359|11364|11354|400
1629900980000|2021-08-25 14:16:20|11369|11361|11369|11362|11369|11364|11368|11360|1700
1629900990000|2021-08-25 14:16:30|11372|11365|11373|11369|11373|11370|11369|11365|3066
1629901000000|2021-08-25 14:16:40|11371|11363|11377|11363|11377|11368|11371|11363|700
1629901020000|2021-08-25 14:17:00|11380|11371|11389|11378|11389|11384|11380|11371|4021
1629901030000|2021-08-25 14:17:10|11386|11376|11379|11371|11389|11378|11374|11371|3903
1629901040000|2021-08-25 14:17:20|11380|11372|11385|11372|11385|11372|11380|11372|300
1629901050000|2021-08-25 14:17:30|11389|11375|11389|11376|11389|11380|11389|11375|400
1629901060000|2021-08-25 14:17:40|11395|11383|11396|11380|11396|11387|11395|11380|295
1629901070000|2021-08-25 14:17:50|11399|11382|11399|11389|11399|11393|11399|11382|3761
1629901080000|2021-08-25 14:18:00|11398|11391|11406|11399|11406|11399|11398|11391|2738
1629901090000|2021-08-25 14:18:10|11414|11394|11412|11396|11414|11403|11403|11394|1648
1629901100000|2021-08-25 14:18:20|11414|11400|11420|11409|11420|11410|11414|11400|2755
1629901110000|2021-08-25 14:18:30|11425|11412|11421|11409|11425|11414|11421|11409|200
1629901120000|2021-08-25 14:18:40|11417|11404|11419|11404|11419|11408|11413|11401|1972
1629901130000|2021-08-25 14:18:50|11418|11401|11416|11403|11418|11403|11416|11401|250
1629901140000|2021-08-25 14:19:00|11413|11400|11415|11405|11416|11405|11407|11400|1200
1629901150000|2021-08-25 14:19:10|11411|11400|11403|11389|11411|11402|11402|11389|6526
1629901160000|2021-08-25 14:19:20|11401|11381|11396|11378|11401|11382|11391|11371|1038
1629901170000|2021-08-25 14:19:30|11392|11373|11393|11373|11393|11373|11392|11373|0
1629901180000|2021-08-25 14:19:40|11391|11374|11391|11376|11391|11376|11380|11374|899
1629901190000|2021-08-25 14:19:50||11377||11378||11384||11377|200
1629901200000|2021-08-25 14:20:00|11395|11381|11395|11381|11396|11387|11395|11381|700
1629901220000|2021-08-25 14:20:20|11396|11378|11396|11381|11396|11384|11385|11372|1200
1629901230000|2021-08-25 14:20:30|||||||||100
1629901240000|2021-08-25 14:20:40|11390|11382|11390|11384|11390|11384|11387|11381|900
1629901250000|2021-08-25 14:20:50|11395|11385|11390|11378|11395|11389|11390|11373|895
1629901260000|2021-08-25 14:21:00|11394||11393||11394||11393||100
1629901270000|2021-08-25 14:21:10|11394|11383|11408|11404|11410|11406|11393|11383|1350
1629901280000|2021-08-25 14:21:20|11410|11401|11409|11391|11410|11401|11404|11391|1035
1629901290000|2021-08-25 14:21:30|11405|11392|11407|11391|11408|11392|11405|11391|600
1629901310000|2021-08-25 14:21:50|11404|11386|11400|11383|11404|11392|11398|11383|1060
1629901320000|2021-08-25 14:22:00|11399||11399||11399||11398||0
1629901330000|2021-08-25 14:22:10|11398||11398||11398||11398||0
1629901340000|2021-08-25 14:22:20|11399|11385|11408|11397|11408|11397|11399|11385|400
1629901350000|2021-08-25 14:22:30|11405|11392|11414|11400|11420|11411|11400|11391|1786
1629901360000|2021-08-25 14:22:40|||||||||400
1629901370000|2021-08-25 14:22:50|11410|11401|11414|11397|11417|11402|11410|11397|600
1629901380000|2021-08-25 14:23:00|11417|11407|11417|11401|11417|11407|11417|11401|100
1629901390000|2021-08-25 14:23:10||11398||11397||11398||11397|150
1629901410000|2021-08-25 14:23:30|11420|11402|11419|11403|11420|11405|11419|11401|400
1629901420000|2021-08-25 14:23:40|11418|11404|11414|11398|11418|11404|11400|11397|930
1629901440000|2021-08-25 14:24:00||11399||11399||11399||11398|300
1629901450000|2021-08-25 14:24:10|||||||||100
1629901460000|2021-08-25 14:24:20||11401||11401||11401||11401|0
1629901470000|2021-08-25 14:24:30|11411|11400|11413|11405|11414|11411|11405|11398|1100
1629901480000|2021-08-25 14:24:40|11412|11397|11420|11409|11420|11412|11408|11397|900
1629901490000|2021-08-25 14:24:50|11417|11407|11425|11407|11425|11407|11417|11407|290
1629901500000|2021-08-25 14:25:00|11423|11406|11415|11397|11423|11406|11415|11397|500
1629901510000|2021-08-25 14:25:10|11412||11412||11412||11412||0
1629901520000|2021-08-25 14:25:20|11411||11411||11411||11411||0
1629901530000|2021-08-25 14:25:30|11410|11395|11404|11387|11410|11395|11403|11386|375
1629901540000|2021-08-25 14:25:40|11400|11393|11400|11386|11400|11394|11400|11386|250
1629901560000|2021-08-25 14:26:00|11399|11387|11399|11387|11399|11387|11399|11387|100
1629901570000|2021-08-25 14:26:10||11386||11388||11388||11386|1400
1629901580000|2021-08-25 14:26:20|11393|11386|11400|11389|11400|11398|11390|11386|3446
1629901590000|2021-08-25 14:26:30||11388||11389||11389||11388|100
1629901610000|2021-08-25 14:26:50|11394|11391|11400|11388|11400|11391|11393|11386|706
1629901620000|2021-08-25 14:27:00|11393|11389|11395|11388|11400|11390|11393|11388|0
1629901630000|2021-08-25 14:27:10|11400|11392|11409|11401|11409|11403|11400|11392|1919
1629901640000|2021-08-25 14:27:20|11406|11402|11408|11392|11408|11402|11403|11392|2700
1629901650000|2021-08-25 14:27:30|11407|11396|11403|11392|11410|11404|11403|11392|1300
1629901670000|2021-08-25 14:27:50|11397|11386|11400|11392|11400|11392|11397|11386|805
1629901680000|2021-08-25 14:28:00|11404|11393|11406|11393|11406|11398|11400|11393|300
1629901690000|2021-08-25 14:28:10|||||||||100
1629901700000|2021-08-25 14:28:20|11410|11396|11414|11396|11414|11400|11406|11393|200
1629901710000|2021-08-25 14:28:30|11415|11398|11423|11414|11425|11414|11415|11398|600
1629901720000|2021-08-25 14:28:40|11419|11413|11418|11392|11422|11414|11415|11392|1065
1629901730000|2021-08-25 14:28:50|11419|11398|11419|11406|11419|11406|11413|11398|423
1629901740000|2021-08-25 14:29:00|11418|11407|11417|11406|11419|11407|11417|11406|500
1629901750000|2021-08-25 14:29:10|11419||11419||11419||11419||100
1629901760000|2021-08-25 14:29:20||11408||11408||11408||11408|200
1629901770000|2021-08-25 14:29:30||11407||11409||11409||11407|500
1629901790000|2021-08-25 14:29:50|11416|11408|11418|11406|11418|11408|11414|11406|470
1629901800000|2021-08-25 14:30:00|11412|11407|11408|11393|11412|11412|11408|11393|1499
1629901810000|2021-08-25 14:30:10|11412|11396|11412|11393|11412|11401|11412|11393|500
1629901820000|2021-08-25 14:30:20|11410|11400|11410|11397|11411|11400|11410|11397|300
1629901830000|2021-08-25 14:30:30|11411|11401|11418|11407|11418|11407|11410|11398|500
1629901850000|2021-08-25 14:30:50|11416|11408|11418|11402|11418|11408|11413|11401|554
1629901880000|2021-08-25 14:31:20|11417|11407|11425|11409|11425|11414|11417|11407|2990
1629901890000|2021-08-25 14:31:30||11410||11410||11410||11410|100
1629901900000|2021-08-25 14:31:40|11421|11420|11422|11409|11422|11420|11413|11404|1725
1629901910000|2021-08-25 14:31:50|11416|11404|11420|11406|11420|11409|11415|11402|0
1629901920000|2021-08-25 14:32:00|11419|11405|11420|11408|11420|11408|11408|11401|702
1629901930000|2021-08-25 14:32:10|11421|11411|11425|11408|11425|11422|11421|11408|876
1629901940000|2021-08-25 14:32:20|11424||11425||11425||11424||0
1629901950000|2021-08-25 14:32:30|11428|11410|11428|11421|11428|11421|11428|11410|950
1629901960000|2021-08-25 14:32:40|11426|11418|11428|11423|11428|11423|11426|11418|0
1629901970000|2021-08-25 14:32:50|11424|11422|11426|11411|11428|11422|11424|11411|1555
1629901980000|2021-08-25 14:33:00|11416|11410|11417|11399|11418|11410|11409|11397|1900
1629901990000|2021-08-25 14:33:10||11400||11405||11405||11400|0
1629902000000|2021-08-25 14:33:20|11410|11400|11406|11392|11411|11400|11406|11392|2240
1629902010000|2021-08-25 14:33:30|11404|11391|11402|11384|11404|11398|11399|11384|2706
1629902030000|2021-08-25 14:33:50||11394||11384||11394||11384|300
1629902040000|2021-08-25 14:34:00|11401|11393|11401|11384|11401|11393|11397|11384|670
1629902050000|2021-08-25 14:34:10|11399|11385|11401|11384|11401|11385|11398|11384|400
1629902060000|2021-08-25 14:34:20|11402|11385|11404|11391|11404|11394|11402|11385|200
1629902080000|2021-08-25 14:34:40||11385||11385||11385||11385|0
1629902090000|2021-08-25 14:34:50|11403|11386|11403|11386|11403|11386|11403|11386|0
1629902100000|2021-08-25 14:35:00|11398||11397||11402||11397||117
1629902110000|2021-08-25 14:35:10|11395|11387|11395|11383|11396|11387|11388|11380|855
1629902120000|2021-08-25 14:35:20|11394|11380|11382|11371|11394|11381|11381|11371|534
1629902130000|2021-08-25 14:35:30|11381||11381||11382||11381||200
1629902150000|2021-08-25 14:35:50|11382|11375|11386|11371|11386|11379|11382|11371|100
1629902160000|2021-08-25 14:36:00||11372||11373||11373||11372|100
1629902170000|2021-08-25 14:36:10||11374||11374||11374||11374|100
1629902180000|2021-08-25 14:36:20|11387|11381|11395|11382|11397|11391|11387|11381|1207
1629902200000|2021-08-25 14:36:40||11383||11382||11383||11382|0
1629902220000|2021-08-25 14:37:00|11394||11388||11394||11388||1064
1629902230000|2021-08-25 14:37:10|11393|11385|11390|11380|11393|11386|11390|11380|427
1629902240000|2021-08-25 14:37:20|11387|11383|11387|11380|11393|11383|11387|11380|100
1629902250000|2021-08-25 14:37:30|11392|11374|11384|11374|11393|11374|11384|11374|750
1629902260000|2021-08-25 14:37:40|11388|11375|11388|11375|11388|11375|11388|11375|200
1629902290000|2021-08-25 14:38:10|11387|11374|11375|11362|11387|11375|11371|11359|4305
1629902300000|2021-08-25 14:38:20|11370|11360|11370|11360|11370|11360|11360|11359|893
1629902320000|2021-08-25 14:38:40|11368|11362|11367|11358|11368|11362|11367|11358|200
1629902330000|2021-08-25 14:38:50|11365|11351|11361|11344|11365|11352|11352|11340|4607
1629902340000|2021-08-25 14:39:00|11358|11341|11350|11339|11358|11341|11346|11338|763
1629902360000|2021-08-25 14:39:20||11341||11341||11341||11341|0
1629902370000|2021-08-25 14:39:30|||||||||200
1629902380000|2021-08-25 14:39:40|11348|11342|11349|11339|11350|11346|11345|11339|2317
1629902390000|2021-08-25 14:39:50|11350||11350||11350||11350||300
1629902400000|2021-08-25 14:40:00|11348|11338|11337|11327|11348|11338|11337|11324|466
1629902410000|2021-08-25 14:40:10|11336|11324|11332|11319|11336|11324|11332|11319|2022
1629902420000|2021-08-25 14:40:20|11336|11321|11335|11321|11336|11321|11335|11321|1267
1629902430000|2021-08-25 14:40:30|11334||11334||11335||11333||200
1629902450000|2021-08-25 14:40:50|11327|11320|11324|11309|11327|11320|11324|11308|1921
1629902460000|2021-08-25 14:41:00|11321|11308|11320|11308|11321|11308|11316|11308|100
1629902470000|2021-08-25 14:41:10|11319|11309|11332|11322|11332|11322|11319|11308|3329
1629902480000|2021-08-25 14:41:20|11331|11324|11331|11317|11331|11324|11331|11315|600
1629902490000|2021-08-25 14:41:30||11318||11318||11318||11318|100
1629902510000|2021-08-25 14:41:50|11328|11312|11330|11310|11330|11316|11321|11310|623
1629902550000|2021-08-25 14:42:30|||||||||150
1629902560000|2021-08-25 14:42:40|11323|11311|11323|11311|11323|11311|11323|11311|200
1629902570000|2021-08-25 14:42:50||11314||11314||11314||11314|0
1629902580000|2021-08-25 14:43:00|11325|11318|11325|11314|11325|11319|11325|11314|795
1629902600000|2021-08-25 14:43:20|11320|11311|11320|11311|11320|11313|11318|11311|1233
1629902610000|2021-08-25 14:43:30|11317|11310|11316|11302|11320|11310|11313|11302|1700
1629902620000|2021-08-25 14:43:40||11301||11301||11301||11301|0
1629902650000|2021-08-25 14:44:10|11314|11302|11314|11303|11314|11303|11314|11302|100
1629902660000|2021-08-25 14:44:20|||||||||100
1629902670000|2021-08-25 14:44:30|11319|11306|11325|11311|11325|11314|11314|11306|300
1629902680000|2021-08-25 14:44:40|11332|11317|11332|11312|11332|11317|11332|11311|1200
1629902690000|2021-08-25 14:44:50|11333|11314|11333|11313|11334|11323|11333|11313|350
1629902700000|2021-08-25 14:45:00|11336|11325|11342|11325|11343|11336|11336|11325|1288
1629902710000|2021-08-25 14:45:10|11343||11343||11343||11343||100
1629902720000|2021-08-25 14:45:20|11342|11328|11339|11328|11347|11328|11339|11328|0
1629902730000|2021-08-25 14:45:30|||||||||100
1629902740000|2021-08-25 14:45:40|11343|11331|11349|11329|11349|11336|11343|11329|0
1629902750000|2021-08-25 14:45:50||11330||11330||11330||11330|100
1629902760000|2021-08-25 14:46:00|11345|11332|11344|11331|11345|11332|11344|11331|300
1629902770000|2021-08-25 14:46:10|11343|11327|11339|11330|11343|11330|11329|11325|2471
1629902780000|2021-08-25 14:46:20|11338|11325|11339|11325|11339|11325|11337|11325|100
1629902820000|2021-08-25 14:47:00|11341|11328|11343|11333|11343|11333|11341|11328|643
1629902830000|2021-08-25 14:47:10|11350|11327|11346|11327|11350|11329|11346|11327|400
1629902840000|2021-08-25 14:47:20|11350|11329|11354|11339|11355|11345|11344|11329|300
1629902860000|2021-08-25 14:47:40|||||||||124
1629902880000|2021-08-25 14:48:00|11350|11342|11345|11331|11354|11342|11345|11331|1700
1629902890000|2021-08-25 14:48:10|11348|11327|11341|11325|11348|11327|11341|11325|100
1629902920000|2021-08-25 14:48:40|11334|11328|11338|11325|11340|11328|11333|11325|962
1629902930000|2021-08-25 14:48:50|||||||||100
1629902940000|2021-08-25 14:49:00|11335|11326|11337|11328|11337|11328|11332|11325|1200
1629902950000|2021-08-25 14:49:10|11338||11338||11338||11338||0
1629902960000|2021-08-25 14:49:20|11337|11325|11333|11324|11337|11325|11333|11323|894
1629902970000|2021-08-25 14:49:30|11330|11321|11337|11327|11338|11327|11329|11320|1101
1629902980000|2021-08-25 14:49:40|11338|11335|11334|11327|11338|11335|11334|11327|675
1629902990000|2021-08-25 14:49:50|11338|11330|11346|11336|11346|11336|11338|11330|1114
1629903000000|2021-08-25 14:50:00|11347|11340|11354|11342|11354|11344|11347|11338|900
1629903010000|2021-08-25 14:50:10||11346||11346||11346||11346|0
1629903020000|2021-08-25 14:50:20|11350|11345|11348|11337|11354|11346|11348|11337|1800
1629903030000|2021-08-25 14:50:30|11349|11340|11354|11337|11354|11340|11349|11337|300
1629903040000|2021-08-25 14:50:40|11358|11341|11363|11341|11363|11350|11358|11341|753
1629903060000|2021-08-25 14:51:00|11358|11342|11348|11337|11358|11343|11346|11337|1050
1629903080000|2021-08-25 14:51:20|11350|11342|11355|11348|11356|11348|11349|11342|600
1629903090000|2021-08-25 14:51:30|11354|11346|11355|11346|11356|11346|11354|11346|1200
1629903100000|2021-08-25 14:51:40|11358|11350|11358|11350|11358|11350|11358|11350|100
1629903120000|2021-08-25 14:52:00|11362|11354|11367|11356|11367|11360|11362|11354|443
1629903130000|2021-08-25 14:52:10||11357||11357||11357||11357|0
1629903140000|2021-08-25 14:52:20|||||||||1000
1629903150000|2021-08-25 14:52:30|11370|11360|11366|11351|11370|11360|11361|11351|853
1629903160000|2021-08-25 14:52:40|11361|11350|11366|11350|11366|11350|11361|11350|0
1629903180000|2021-08-25 14:53:00|11361|11353|11370|11355|11370|11356|11361|11353|0
1629903210000|2021-08-25 14:53:30|11375|11363|11380|11370|11380|11370|11375|11363|300
1629903230000|2021-08-25 14:53:50|11381|11375|11384|11375|11384|11375|11381|11375|400
1629903240000|2021-08-25 14:54:00|11389|11379|11398|11381|11398|11386|11389|11379|300
1629903250000|2021-08-25 14:54:10|11389|11380|11391|11373|11391|11380|11387|11373|702
1629903260000|2021-08-25 14:54:20|11386|11375|11374|11357|11386|11375|11374|11357|910
1629903290000|2021-08-25 14:54:50||11363||11363||11363||11363|200
1629903300000|2021-08-25 14:55:00|11375|11366|11387|11371|11387|11377|11375|11364|21284
1629903320000|2021-08-25 14:55:20|11384|11372|11384|11372|11384|11372|11384|11372|100
1629903330000|2021-08-25 14:55:30|11387|11374|11387|11376|11387|11379|11385|11374|416
1629903340000|2021-08-25 14:55:40|11392|11381|11393|11380|11393|11382|11392|11380|800
1629903360000|2021-08-25 14:56:00|11398|11383|11389|11380|11398|11387|11389|11380|600
1629903370000|2021-08-25 14:56:10|11385|11375|11388|11371|11388|11377|11381|11371|1200
1629903390000|2021-08-25 14:56:30||11375||11375||11375||11375|477
1629903400000|2021-08-25 14:56:40|11382|11376|11389|11375|11389|11377|11379|11373|1650
1629903410000|2021-08-25 14:56:50|11383|11377|11387|11373|11387|11377|11379|11373|300
1629903420000|2021-08-25 14:57:00|||||||||100
1629903450000|2021-08-25 14:57:30|11389|11377|11389|11377|11389|11377|11387|11373|400
1629903460000|2021-08-25 14:57:40|11386|11373|11387|11373|11387|11374|11380|11370|893
1629903470000|2021-08-25 14:57:50|11386|11377|11383|11370|11386|11380|11377|11370|1293
1629903490000|2021-08-25 14:58:10|||||||||100
1629903500000|2021-08-25 14:58:20|11378|11366|11372|11360|11383|11366|11372|11360|600
1629903510000|2021-08-25 14:58:30|11382|11363|11382|11363|11382|11363|11382|11363|100
1629903520000|2021-08-25 14:58:40|11383|11369|11383|11363|11383|11369|11383|11363|0
1629903530000|2021-08-25 14:58:50|11382|11365|11382|11365|11382|11365|11382|11365|0
1629903540000|2021-08-25 14:59:00||11366||11367||11367||11366|0
1629903550000|2021-08-25 14:59:10|11379|11365|11379|11366|11379|11367|11379|11365|0
1629903570000|2021-08-25 14:59:30|11378||11378||11378||11378||300
1629903580000|2021-08-25 14:59:40|11379|11367|11389|11377|11389|11378|11379|11365|992
1629903590000|2021-08-25 14:59:50|11392|11383|11397|11387|11397|11387|11392|11383|350
1629903610000|2021-08-25 15:00:10|11399|11391|11399|11390|11399|11394|11394|11389|300
1629903620000|2021-08-25 15:00:20|11400|11387|11399|11388|11405|11396|11399|11387|1265
1629903640000|2021-08-25 15:00:40|11398|11389|11396|11387|11398|11389|11395|11387|1400
1629903650000|2021-08-25 15:00:50|11395|11379|11395|11378|11395|11379|11389|11378|744
1629903680000|2021-08-25 15:01:20|11396|11380|11400|11380|11400|11392|11396|11380|200
1629903690000|2021-08-25 15:01:30|11404|11392|11405|11395|11405|11395|11404|11392|400
1629903700000|2021-08-25 15:01:40|11410|11397|11410|11397|11410|11397|11410|11397|0
1629903720000|2021-08-25 15:02:00|11411|11403|11420|11410|11420|11412|11411|11403|800
1629903730000|2021-08-25 15:02:10|11418|11407|11418|11394|11418|11408|11414|11394|1100
1629903740000|2021-08-25 15:02:20||11396||11396||11396||11396|0
1629903760000|2021-08-25 15:02:40|11414|11402|11410|11397|11418|11402|11406|11396|918
1629903770000|2021-08-25 15:02:50|11415|11402|11415|11403|11415|11406|11415|11402|600
1629903780000|2021-08-25 15:03:00|||||||||100
1629903790000|2021-08-25 15:03:10|11416|11404|11416|11406|11416|11406|11416|11404|750
1629903800000|2021-08-25 15:03:20|11420|11407|11419|11400|11420|11411|11410|11400|500
1629903810000|2021-08-25 15:03:30|11420||11419||11420||11419||0
1629903850000|2021-08-25 15:04:10|11413|11402|11419|11403|11419|11403|11413|11402|200
1629903890000|2021-08-25 15:04:50|11415|11402|11415|11400|11415|11402|11415|11400|0
1629903900000|2021-08-25 15:05:00|11413|11401|11413|11400|11413|11401|11410|11400|100
1629903910000|2021-08-25 15:05:10|11414|11403|11414|11401|11414|11405|11413|11401|900
1629903920000|2021-08-25 15:05:20|11415|11405|11415|11405|11415|11407|11415|11405|700
1629903930000|2021-08-25 15:05:30|11419|11406|11420|11409|11420|11410|11419|11406|0
1629903940000|2021-08-25 15:05:40|11426|11410|11435|11423|11435|11427|11426|11410|3451
1629903950000|2021-08-25 15:05:50|11432|11420|11429|11410|11432|11420|11423|11410|1200
1629903960000|2021-08-25 15:06:00|11427|11415|11428|11411|11428|11415|11427|11411|160
1629903970000|2021-08-25 15:06:10|11427||11428||11428||11427||0
1629903990000|2021-08-25 15:06:30|11424|11414|11425|11414|11425|11414|11424|11414|200
1629904000000|2021-08-25 15:06:40||11415||11411||11415||11411|0
1629904010000|2021-08-25 15:06:50|||||||||250
1629904020000|2021-08-25 15:07:00|11424|11412|11425|11412|11425|11413|11424|11411|300
1629904030000|2021-08-25 15:07:10||11413||11414||11414||11413|0
1629904040000|2021-08-25 15:07:20|11424|11411|11417|11405|11425|11411|11415|11405|800
1629904050000|2021-08-25 15:07:30||11406||11405||11406||11405|0
1629904060000|2021-08-25 15:07:40|11418|11410|11416|11408|11423|11411|11416|11405|2251
1629904070000|2021-08-25 15:07:50|11423|11409|11423|11414|11423|11414|11422|11409|100
1629904080000|2021-08-25 15:08:00|11426|11415|11428|11416|11428|11419|11425|11415|100
1629904090000|2021-08-25 15:08:10|11427|11415|11427|11415|11427|11415|11427|11415|100
1629904100000|2021-08-25 15:08:20|||||||||368
1629904110000|2021-08-25 15:08:30|11428|11418|11435|11421|11435|11423|11428|11418|2400
1629904120000|2021-08-25 15:08:40||11422||11422||11422||11422|1254
1629904130000|2021-08-25 15:08:50||11425||11425||11425||11425|700
1629904140000|2021-08-25 15:09:00|11430|11422|11431|11422|11431|11422|11427|11422|1100
1629904150000|2021-08-25 15:09:10|11430|11414|11429|11415|11430|11415|11425|11414|600
1629904170000|2021-08-25 15:09:30|11424|11417|11428|11417|11428|11417|11419|11414|2047
1629904180000|2021-08-25 15:09:40|11423|11414|11422|11408|11424|11417|11420|11408|1253
1629904190000|2021-08-25 15:09:50|11416|11409|11422|11409|11422|11409|11416|11409|200
1629904200000|2021-08-25 15:10:00||11412||11412||11412||11412|0
1629904210000|2021-08-25 15:10:10|11423|11413|11424|11412|11424|11420|11423|11412|100
1629904240000|2021-08-25 15:10:40|11420|11408|11419|11406|11420|11408|11413|11406|2053
1629904250000|2021-08-25 15:10:50||11404||11404||11404||11404|100
1629904270000|2021-08-25 15:11:10|11418|11408|11417|11404|11418|11408|11413|11404|1160
1629904280000|2021-08-25 15:11:20|11415|11407|11414|11404|11415|11407|11414|11404|863
1629904290000|2021-08-25 15:11:30|11418|11405|11425|11406|11425|11412|11418|11405|1000
1629904300000|2021-08-25 15:11:40|11421||11424||11424||11421||100
1629904310000|2021-08-25 15:11:50|11421|11408|11421|11405|11424|11408|11421|11404|0
1629904320000|2021-08-25 15:12:00|11420|11404|11414|11392|11420|11404|11412|11392|554
1629904330000|2021-08-25 15:12:10|11413||11413||11413||11413||100
1629904340000|2021-08-25 15:12:20|11412|11390|11404|11391|11412|11395|11395|11387|1103
1629904350000|2021-08-25 15:12:30|11398|11390|11395|11382|11398|11390|11388|11382|1217
1629904360000|2021-08-25 15:12:40|11394|11373|11393|11371|11394|11373|11385|11369|402
1629904370000|2021-08-25 15:12:50|11385|11372|11389|11373|11393|11378|11385|11372|400
1629904390000|2021-08-25 15:13:10|11393|11380|11393|11380|11393|11381|11393|11380|419
1629904400000|2021-08-25 15:13:20|11394|11383|11397|11386|11397|11386|11394|11383|500
1629904420000|2021-08-25 15:13:40|11403|11391|11402|11390|11409|11393|11402|11390|500
1629904430000|2021-08-25 15:13:50|11403||11403||11403||11403||100
1629904440000|2021-08-25 15:14:00|11404|11395|11411|11396|11411|11399|11404|11395|0
1629904470000|2021-08-25 15:14:30||11397||11397||11397||11397|0
1629904480000|2021-08-25 15:14:40|11406|11395|11405|11390|11406|11395|11400|11390|1200
1629904490000|2021-08-25 15:14:50|11403|11400|11406|11390|11406|11400|11402|11390|725
1629904500000|2021-08-25 15:15:00|11402||11402||11402||11402||0
1629904510000|2021-08-25 15:15:10|||||||||100
1629904520000|2021-08-25 15:15:20|11398|11385|11402|11386|11402|11390|11394|11382|984
1629904530000|2021-08-25 15:15:30|11401|11383|11401|11386|11401|11386|11401|11383|0
1629904550000|2021-08-25 15:15:50|11400|11387|11400|11388|11400|11388|11400|11387|0
1629904560000|2021-08-25 15:16:00||11389||11389||11389||11389|0
1629904570000|2021-08-25 15:16:10|||||||||700
1629904580000|2021-08-25 15:16:20|11399|11388|11398|11385|11399|11388|11393|11385|1137
1629904590000|2021-08-25 15:16:30||11387||11387||11387||11387|0
1629904610000|2021-08-25 15:16:50|11391|11385|11392|11380|11392|11385|11389|11380|957
1629904620000|2021-08-25 15:17:00|11391|11385|11391|11380|11391|11385|11390|11380|100
1629904630000|2021-08-25 15:17:10|11392|11384|11396|11381|11396|11388|11392|11381|100
1629904640000|2021-08-25 15:17:20|11395|11387|11395|11381|11395|11387|11395|11381|200
1629904660000|2021-08-25 15:17:40|11396|11385|11397|11387|11397|11391|11396|11385|517
1629904670000|2021-08-25 15:17:50|11396|11386|11392|11381|11397|11386|11392|11381|400
1629904680000|2021-08-25 15:18:00|11388|11382|11388|11377|11392|11382|11388|11367|1764
1629904690000|2021-08-25 15:18:10|11387|11372|11383|11364|11387|11372|11370|11364|3191
1629904700000|2021-08-25 15:18:20|11382|11370|11376|11359|11382|11370|11375|11359|900
1629904710000|2021-08-25 15:18:30||11360||11360||11360||11360|100
1629904720000|2021-08-25 15:18:40|11375||11375||11375||11369||900
1629904730000|2021-08-25 15:18:50|11374||11374||11374||11374||331
1629904740000|2021-08-25 15:19:00|11372||11372||11372||11372||0
1629904750000|2021-08-25 15:19:10|11373|11361|11373|11361|11373|11364|11373|11360|400
1629904790000|2021-08-25 15:19:50||11364||11364||11364||11364|600
1629904800000|2021-08-25 15:20:00|||||||||247
1629904820000|2021-08-25 15:20:20|||||||||100
1629904850000|2021-08-25 15:20:50|11369|11363|11369|11357|11369|11363|11362|11352|885
1629904860000|2021-08-25 15:21:00||11358||11357||11358||11357|0
1629904880000|2021-08-25 15:21:20|11371|11359|11373|11364|11373|11364|11371|11359|1042
1629904910000|2021-08-25 15:21:50|11372||11372||11372||11372||0
1629904920000|2021-08-25 15:22:00|11373|11367|11376|11368|11376|11368|11373|11367|200
1629904930000|2021-08-25 15:22:10|11378|11369|11379|11369|11379|11369|11375|11368|0
1629904950000|2021-08-25 15:22:30||11372||11372||11372||11372|0
1629904960000|2021-08-25 15:22:40|11380|11374|11387|11377|11387|11377|11380|11374|200
1629904970000|2021-08-25 15:22:50|11385|11375|11385|11372|11387|11379|11381|11372|1838
1629904990000|2021-08-25 15:23:10||11375||11375||11379||11375|300
1629905000000|2021-08-25 15:23:20|11386|11377|11390|11381|11392|11381|11386|11377|2582
1629905010000|2021-08-25 15:23:30|11392|11382|11398|11382|11398|11390|11392|11382|400
1629905040000|2021-08-25 15:24:00||11385||11385||11385||11385|100
1629905050000|2021-08-25 15:24:10|11394||11394||11394||11394||200
1629905060000|2021-08-25 15:24:20|11398|11388|11398|11389|11398|11389|11398|11388|100
1629905070000|2021-08-25 15:24:30|||||||||100
1629905080000|2021-08-25 15:24:40|11400|11394|11394|11388|11400|11398|11394|11388|2832
1629905090000|2021-08-25 15:24:50|11395||11395||11395||11395||190
1629905130000|2021-08-25 15:25:30|11399|11389|11399|11391|11399|11391|11398|11389|500
1629905150000|2021-08-25 15:25:50|11398||11398||11398||11398||0
1629905160000|2021-08-25 15:26:00|11395|11389|11404|11393|11404|11396|11394|11386|2840
1629905170000|2021-08-25 15:26:10|||||||||100
1629905180000|2021-08-25 15:26:20|11400|11394|11400|11393|11400|11394|11397|11393|1214
1629905200000|2021-08-25 15:26:40|11404|11396|11409|11396|11409|11401|11404|11394|1000
1629905210000|2021-08-25 15:26:50|11411|11397|11411|11397|11411|11397|11411|11397|0
1629905220000|2021-08-25 15:27:00|11410|11398|11410|11398|11410|11398|11409|11398|292
1629905250000|2021-08-25 15:27:30|11409|11402|11409|11399|11410|11402|11405|11399|433
1629905260000|2021-08-25 15:27:40|11400|11400|11410|11399|11410|11400|11400|11399|1100
1629905270000|2021-08-25 15:27:50|11407|11402|11410|11397|11410|11402|11404|11394|2105
1629905280000|2021-08-25 15:28:00|||||||||200
1629905290000|2021-08-25 15:28:10||11399||11398||11399||11398|0
1629905300000|2021-08-25 15:28:20||11401||11401||11401||11401|200
1629905330000|2021-08-25 15:28:50|11406|11398|11409|11398|11410|11401|11406|11398|1111
1629905340000|2021-08-25 15:29:00|11406|11399|11406|11397|11409|11399|11406|11397|300
1629905350000|2021-08-25 15:29:10|11403|11398|11402|11394|11403|11398|11402|11394|1000
1629905360000|2021-08-25 15:29:20|11398|11391|11402|11396|11402|11396|11398|11391|500
1629905370000|2021-08-25 15:29:30|||||||||200
1629905380000|2021-08-25 15:29:40|11401|11391|11400|11391|11401|11391|11399|11391|100
1629905400000|2021-08-25 15:30:00|11396|11389|11396|11389|11396|11389|11396|11389|0
1629905410000|2021-08-25 15:30:10||11390||11392||11392||11390|200
1629905420000|2021-08-25 15:30:20|11399|11390|11400|11394|11400|11394|11399|11390|500
1629905430000|2021-08-25 15:30:30|11401|11395|11406|11396|11406|11397|11401|11394|100
1629905450000|2021-08-25 15:30:50|11405|11400|11411|11398|11411|11400|11400|11396|732
1629905460000|2021-08-25 15:31:00|11410|11401|11410|11401|11410|11401|11408|11401|200
1629905480000|2021-08-25 15:31:20|11411|11404|11412|11407|11412|11408|11411|11404|500
1629905500000|2021-08-25 15:31:40|11413|11411|11430|11422|11430|11422|11413|11411|1501
1629905510000|2021-08-25 15:31:50|11433||11430||11433||11429||0
1629905530000|2021-08-25 15:32:10|||||||||100
1629905550000|2021-08-25 15:32:30|11433|11426|11434|11424|11435|11427|11433|11424|409
1629905560000|2021-08-25 15:32:40|11429|11425|11429|11422|11429|11425|11429|11422|400
1629905570000|2021-08-25 15:32:50|11425|11423|11429|11422|11429|11423|11425|11422|500
1629905580000|2021-08-25 15:33:00|11426|11419|11427|11413|11429|11419|11425|11410|1300
1629905590000|2021-08-25 15:33:10|11425||11425||11425||11425||300
1629905600000|2021-08-25 15:33:20|11417|11410|11422|11407|11423|11415|11414|11407|1101
1629905630000|2021-08-25 15:33:50|11417||11417||11417||11417||0
1629905640000|2021-08-25 15:34:00|11422|11408|11422|11410|11422|11414|11421|11408|100
1629905650000|2021-08-25 15:34:10|11421||11421||11421||11421||0
1629905660000|2021-08-25 15:34:20|11422|11411|11422|11412|11422|11416|11421|11411|100
1629905670000|2021-08-25 15:34:30||11416||11412||11416||11412|100
1629905700000|2021-08-25 15:35:00||11415||11414||11415||11414|0
1629905720000|2021-08-25 15:35:20|11421|11417|11424|11415|11424|11419|11421|11414|100
1629905730000|2021-08-25 15:35:30|11426|11416|11426|11416|11426|11416|11426|11416|0
1629905740000|2021-08-25 15:35:40|11432|11421|11432|11424|11432|11424|11432|11421|646
1629905750000|2021-08-25 15:35:50|11428|11422|11429|11421|11432|11422|11428|11419|1046
1629905760000|2021-08-25 15:36:00|11428|11419|11432|11426|11432|11426|11423|11415|900
1629905770000|2021-08-25 15:36:10|11435||11435||11435||11435||385
1629905780000|2021-08-25 15:36:20||11428||11429||11429||11428|0
1629905790000|2021-08-25 15:36:30|11438|11432|11440|11432|11441|11436|11435|11432|1714
1629905800000|2021-08-25 15:36:40|11439|11428|11434|11428|11439|11428|11434|11428|725
1629905810000|2021-08-25 15:36:50|11442|11431|11439|11430|11442|11431|11431|11422|1055
1629905820000|2021-08-25 15:37:00|11438|11435|11440|11430|11440|11435|11438|11430|100
1629905830000|2021-08-25 15:37:10|11438||11438||11438||11438||700
1629905840000|2021-08-25 15:37:20|11440|11431|11443|11436|11443|11436|11440|11431|138
1629905850000|2021-08-25 15:37:30|11440|11431|11443|11432|11443|11433|11437|11430|300
1629905860000|2021-08-25 15:37:40|11446|11433|11445|11433|11446|11436|11445|11433|0
1629905880000|2021-08-25 15:38:00|11444||11444||11444||11444||0
1629905890000|2021-08-25 15:38:10||11434||11434||11438||11434|200
1629905900000|2021-08-25 15:38:20|11448|11440|11449|11440|11449|11440|11448|11440|100
1629905910000|2021-08-25 15:38:30|11447|11442|11448|11436|11450|11444|11447|11436|1844
1629905920000|2021-08-25 15:38:40|11450|11437|11445|11431|11450|11437|11442|11431|246
1629905940000|2021-08-25 15:39:00|11443|11432|11445|11432|11445|11432|11443|11432|0
1629905970000|2021-08-25 15:39:30|11444|11433|11444|11433|11444|11433|11444|11433|0
1629905990000|2021-08-25 15:39:50|11437|11432|11438|11430|11441|11432|11434|11427|2028
1629906000000|2021-08-25 15:40:00|11441|11427|11441|11429|11441|11430|11441|11427|734
1629906010000|2021-08-25 15:40:10||11430||11430||11430||11430|0
1629906030000|2021-08-25 15:40:30|11438|11428|11434|11419|11441|11429|11434|11419|1000
1629906040000|2021-08-25 15:40:40|11439|11420|11440|11424|11441|11432|11439|11420|1189
1629906070000|2021-08-25 15:41:10|11435|11427|11440|11429|11440|11434|11435|11425|500
1629906080000|2021-08-25 15:41:20|||||||||580
1629906090000|2021-08-25 15:41:30|11441|11434|11441|11434|11441|11437|11441|11434|100
1629906100000|2021-08-25 15:41:40|11445|11437|11449|11442|11450|11442|11445|11437|400
1629906110000|2021-08-25 15:41:50|11448|11437|11447|11438|11448|11438|11446|11437|400
1629906120000|2021-08-25 15:42:00|11446|11442|11444|11438|11447|11442|11444|11438|1322
1629906130000|2021-08-25 15:42:10|11448|11442|11449|11440|11449|11443|11448|11439|200
1629906140000|2021-08-25 15:42:20||11442||11442||11442||11440|200
1629906150000|2021-08-25 15:42:30|11450|11443|11460|11449|11460|11452|11450|11442|3495
1629906170000|2021-08-25 15:42:50||11450||11450||11450||11450|600
1629906200000|2021-08-25 15:43:20|11458||11458||11458||11455||100
1629906210000|2021-08-25 15:43:30|11460|11455|11460|11450|11460|11455|11457|11450|100
1629906230000|2021-08-25 15:43:50|11461|11451|11462|11458|11468|11458|11461|11451|1149
1629906240000|2021-08-25 15:44:00|11467|11455|11464|11453|11467|11457|11461|11453|2092
1629906250000|2021-08-25 15:44:10||11450||11454||11454||11450|100
1629906280000|2021-08-25 15:44:40|11463|11455|11464|11458|11464|11459|11463|11455|200
1629906290000|2021-08-25 15:44:50|11463|11459|11461|11455|11464|11463|11457|11455|3611
1629906300000|2021-08-25 15:45:00|11459||11464||11464||11459||1700
1629906310000|2021-08-25 15:45:10|11465|11456|11465|11460|11465|11460|11465|11455|625
1629906320000|2021-08-25 15:45:20|11466|11461|11469|11460|11470|11461|11466|11460|625
1629906330000|2021-08-25 15:45:30|11470|11461|11468|11463|11470|11468|11468|11461|245
1629906340000|2021-08-25 15:45:40|11469|11460|11464|11455|11469|11460|11464|11455|301
1629906350000|2021-08-25 15:45:50|11469|11456|11459|11450|11469|11456|11458|11450|1372
1629906360000|2021-08-25 15:46:00|11464|11455|11467|11450|11467|11455|11464|11450|100
1629906380000|2021-08-25 15:46:20||11458||11456||11458||11456|350
1629906390000|2021-08-25 15:46:30||11461||11459||11461||11459|0
1629906400000|2021-08-25 15:46:40|11469|11463|11469|11459|11469|11464|11466|11459|100
1629906440000|2021-08-25 15:47:20|11468|11460|11469|11462|11469|11462|11465|11460|1400
1629906450000|2021-08-25 15:47:30|11467|11460|11469|11461|11469|11463|11466|11460|413
1629906460000|2021-08-25 15:47:40|11468|11460|11468|11460|11468|11460|11462|11458|400
1629906500000|2021-08-25 15:48:20|11464|11459|11468|11460|11468|11460|11462|11458|1523
1629906530000|2021-08-25 15:48:50|11464|11459|11460|11455|11464|11460|11460|11455|1042
1629906540000|2021-08-25 15:49:00|11459|11447|11460|11454|11460|11454|11457|11447|1650
1629906550000|2021-08-25 15:49:10|11458|11455|11459|11445|11459|11455|11457|11445|400
1629906560000|2021-08-25 15:49:20|11458|11447|11459|11447|11459|11447|11458|11447|1400
1629906570000|2021-08-25 15:49:30||11451||11451||11451||11451|0
1629906580000|2021-08-25 15:49:40|11460|11450|11460|11450|11460|11450|11460|11450|0
1629906600000|2021-08-25 15:50:00|11459|11453|11459|11453|11459|11453|11459|11453|0
1629906610000|2021-08-25 15:50:10|11460|11451|11460|11454|11460|11456|11460|11451|100
1629906630000|2021-08-25 15:50:30||11455||11456||11456||11455|240
1629906640000|2021-08-25 15:50:40|11458|11458|11470|11462|11471|11468|11458|11458|4307
1629906660000|2021-08-25 15:51:00|11468|11464|11475|11464|11475|11469|11463|11458|2883
1629906670000|2021-08-25 15:51:10||11462||11462||11462||11462|0
1629906680000|2021-08-25 15:51:20|11474|11463|11474|11463|11474|11463|11474|11463|500
1629906720000|2021-08-25 15:52:00|11471|11459|11466|11458|11471|11459|11465|11458|800
1629906730000|2021-08-25 15:52:10|11465|11457|11465|11457|11465|11457|11465|11457|300
1629906740000|2021-08-25 15:52:20|11464|11455|11465|11455|11465|11457|11464|11455|500
1629906760000|2021-08-25 15:52:40||11456||11456||11456||11456|0
1629906820000|2021-08-25 15:53:40|11466|11459|11468|11457|11469|11462|11466|11457|700
1629906830000|2021-08-25 15:53:50|11465||11465||11465||11465||0
1629906850000|2021-08-25 15:54:10|||||||||100
1629906860000|2021-08-25 15:54:20|11464|11459|11474|11468|11474|11468|11464|11457|1867
1629906870000|2021-08-25 15:54:30||11470||11470||11470||11470|100
1629906880000|2021-08-25 15:54:40|11475|11472|11475|11470|11476|11474|11475|11470|2324
1629906900000|2021-08-25 15:55:00|11476|11471|11480|11473|11480|11473|11476|11471|0
1629906920000|2021-08-25 15:55:20|11478|11471|11480|11471|11480|11471|11476|11470|1844
1629906940000|2021-08-25 15:55:40|11475|11470|11471|11460|11475|11470|11471|11460|1200
1629906960000|2021-08-25 15:56:00|11472|11461|11472|11458|11472|11465|11471|11458|0
1629906970000|2021-08-25 15:56:10|11474|11464|11477|11458|11477|11465|11474|11458|100
1629907030000|2021-08-25 15:57:10|11474|11463|11476|11466|11480|11473|11474|11463|2995
1629907040000|2021-08-25 15:57:20||11473||11468||11473||11468|1800
1629907050000|2021-08-25 15:57:30|11477|11470|11477|11470|11477|11470|11477|11470|800
1629907060000|2021-08-25 15:57:40||11471||11471||11471||11471|0
1629907070000|2021-08-25 15:57:50|11479|11472|11479|11472|11479|11477|11479|11471|478
1629907080000|2021-08-25 15:58:00|11480|11474|11480|11475|11480|11475|11480|11474|0
1629907090000|2021-08-25 15:58:10||11473||11473||11473||11473|500
1629907100000|2021-08-25 15:58:20|11481|11475|11482|11477|11482|11480|11481|11475|1232
1629907110000|2021-08-25 15:58:30|11481|11475|11483|11477|11483|11478|11481|11475|467
1629907130000|2021-08-25 15:58:50|11481|11475|11483|11474|11483|11477|11477|11473|3115
1629907150000|2021-08-25 15:59:10|11482|11473|11483|11474|11483|11474|11478|11473|1260
1629907160000|2021-08-25 15:59:20||11476||11474||11476||11474|531
1629907170000|2021-08-25 15:59:30|11482||11481||11482||11481||0
1629907190000|2021-08-25 15:59:50|11482|11475|11481|11475|11482|11475|11481|11475|0
1629907200000|2021-08-25 16:00:00|11480|11473|11480|11473|11481|11476|11477|11473|1030
1629907220000|2021-08-25 16:00:20|11481|11475|11481|11473|11481|11476|11481|11473|700
1629907230000|2021-08-25 16:00:30|11479|11470|11469|11465|11479|11473|11469|11465|2114
1629907250000|2021-08-25 16:00:50|11467|11460|11462|11455|11467|11460|11461|11455|817
1629907260000|2021-08-25 16:01:00|||||||||100
1629907280000|2021-08-25 16:01:20|11464|11457|11464|11458|11464|11458|11464|11455|200
1629907300000|2021-08-25 16:01:40|11462|11455|11461|11450|11462|11455|11460|11450|500
1629907310000|2021-08-25 16:01:50|11460||11460||11460||11460||0
1629907320000|2021-08-25 16:02:00|11459|11449|11455|11440|11459|11450|11451|11440|1509
1629907340000|2021-08-25 16:02:20|11447|11438|11440|11430|11447|11438|11440|11430|300
1629907350000|2021-08-25 16:02:30||11427||11427||11427||11427|300
1629907360000|2021-08-25 16:02:40||11428||11428||11428||11428|0
1629907370000|2021-08-25 16:02:50|11437|11432|11429|11417|11437|11432|11429|11417|100
1629907380000|2021-08-25 16:03:00|11430|11420|11429|11421|11430|11425|11429|11420|600
1629907410000|2021-08-25 16:03:30|11428|11417|11420|11415|11428|11417|11419|11415|0
1629907420000|2021-08-25 16:03:40|11424|11416|11424|11416|11424|11418|11420|11416|1402
1629907430000|2021-08-25 16:03:50|11427|11417|11429|11422|11429|11422|11427|11417|1400
1629907460000|2021-08-25 16:04:20|11426|11420|11424|11416|11426|11420|11424|11416|1151
1629907470000|2021-08-25 16:04:30||11417||11418||11418||11417|200
1629907480000|2021-08-25 16:04:40|11422|11419|11426|11418|11426|11420|11422|11418|420
1629907490000|2021-08-25 16:04:50|11425|11420|11425|11417|11425|11421|11425|11417|1100
1629907500000|2021-08-25 16:05:00|11422|11418|11423|11411|11423|11418|11413|11404|6700
1629907510000|2021-08-25 16:05:10|11422|11414|11425|11412|11425|11417|11422|11412|2000
1629907520000|2021-08-25 16:05:20||11414||11414||11414||11414|0
1629907530000|2021-08-25 16:05:30|11428|11413|11429|11413|11429|11413|11428|11413|300
1629907550000|2021-08-25 16:05:50|11427|11415|11425|11416|11427|11416|11425|11415|400
1629907560000|2021-08-25 16:06:00|11421|11413|11417|11406|11425|11414|11416|11406|849
1629907570000|2021-08-25 16:06:10|11416|11404|11406|11392|11416|11404|11400|11390|2487
1629907580000|2021-08-25 16:06:20|11403|11390|11395|11388|11403|11390|11394|11386|920
1629907590000|2021-08-25 16:06:30|11399|11389|11399|11388|11399|11389|11399|11388|2000
1629907600000|2021-08-25 16:06:40|11397|11390|11397|11390|11397|11390|11397|11390|300
1629907610000|2021-08-25 16:06:50|11398|11393|11398|11390|11399|11394|11396|11390|1126
1629907620000|2021-08-25 16:07:00|||||||||300
1629907630000|2021-08-25 16:07:10|11397||11397||11397||11397||5200
1629907640000|2021-08-25 16:07:20|11395|11389|11389|11381|11397|11389|11389|11381|1118
1629907660000|2021-08-25 16:07:40|11390|11385|11387|11384|11390|11385|11385|11381|1500
1629907670000|2021-08-25 16:07:50||11383||11383||11384||11383|0
1629907680000|2021-08-25 16:08:00|11382|11382|11382|11376|11382|11382|11382|11374|700
1629907690000|2021-08-25 16:08:10|11381||11384||11384||11380||1400
1629907700000|2021-08-25 16:08:20|11383||11383||11383||11383||0
1629907710000|2021-08-25 16:08:30|11380|11375|11383|11373|11383|11375|11377|11370|2263
1629907720000|2021-08-25 16:08:40|||||||||1125
1629907740000|2021-08-25 16:09:00|11378|11370|11380|11370|11380|11370|11377|11370|600
1629907750000|2021-08-25 16:09:10|11376|11365|11375|11369|11379|11373|11372|11363|1965
1629907760000|2021-08-25 16:09:20|11374|11367|11374|11367|11374|11367|11374|11367|600
1629907770000|2021-08-25 16:09:30|11372|11365|11372|11364|11372|11365|11371|11364|300
1629907780000|2021-08-25 16:09:40|11375|11365|11375|11370|11375|11370|11375|11365|655
1629907790000|2021-08-25 16:09:50|11378|11372|11383|11375|11383|11375|11378|11372|914
1629907800000|2021-08-25 16:10:00|11384|11377|11388|11375|11389|11377|11384|11375|800
1629907820000|2021-08-25 16:10:20|11394|11377|11394|11378|11394|11384|11394|11377|1160
1629907830000|2021-08-25 16:10:30|11393|11385|11393|11385|11393|11385|11393|11385|100
1629907840000|2021-08-25 16:10:40|11394|11388|11399|11389|11399|11391|11394|11388|500
1629907850000|2021-08-25 16:10:50||11391||11390||11391||11390|0
1629907860000|2021-08-25 16:11:00|11400|11391|11405|11392|11405|11396|11400|11391|349
1629907870000|2021-08-25 16:11:10|11404|11395|11404|11395|11404|11395|11404|11395|0
1629907890000|2021-08-25 16:11:30|11401|11391|11404|11395|11404|11395|11400|11391|1165
1629907920000|2021-08-25 16:12:00|11401|11391|11401|11392|11401|11392|11401|11391|300
1629907940000|2021-08-25 16:12:20|11400||11400||11400||11397||600
1629907950000|2021-08-25 16:12:30|11396|11391|11398|11387|11398|11391|11396|11387|4360
1629907960000|2021-08-25 16:12:40|11395|11386|11387|11383|11397|11386|11387|11383|724
1629907970000|2021-08-25 16:12:50||11382||11377||11382||11377|0
1629907980000|2021-08-25 16:13:00|11386|11378|11386|11375|11386|11378|11386|11373|1300
1629907990000|2021-08-25 16:13:10||11376||11376||11376||11376|0
1629908000000|2021-08-25 16:13:20||11378||11377||11378||11376|500
1629908060000|2021-08-25 16:14:20|11385|11376|11384|11371|11386|11376|11379|11371|589
1629908070000|2021-08-25 16:14:30|11377|11369|11376|11369|11381|11369|11371|11367|471
1629908080000|2021-08-25 16:14:40|11374|11366|11371|11365|11376|11366|11371|11365|100
1629908090000|2021-08-25 16:14:50|11374|11364|11379|11374|11379|11374|11374|11364|1817
1629908100000|2021-08-25 16:15:00|||||||||100
1629908110000|2021-08-25 16:15:10|11382||11382||11384||11382||608
1629908120000|2021-08-25 16:15:20|||||||||200
1629908130000|2021-08-25 16:15:30|11381|11371|11381|11375|11382|11375|11376|11371|908
1629908140000|2021-08-25 16:15:40|11384|11380|11384|11378|11384|11380|11380|11377|300
1629908150000|2021-08-25 16:15:50|11381|11377|11382|11373|11384|11377|11381|11373|400
1629908160000|2021-08-25 16:16:00|11378|11371|11378|11371|11378|11371|11378|11371|0
1629908170000|2021-08-25 16:16:10||11370||11371||11371||11366|526
1629908180000|2021-08-25 16:16:20|11375|11366|11375|11365|11375|11370|11375|11365|400
1629908190000|2021-08-25 16:16:30|11374||11374||11374||11374||0
1629908200000|2021-08-25 16:16:40|11373|11363|11378|11369|11378|11375|11369|11363|2065
1629908210000|2021-08-25 16:16:50|11383|11373|11385|11374|11385|11374|11383|11373|700
1629908220000|2021-08-25 16:17:00|11388|11378|11386|11381|11390|11384|11386|11378|400
1629908230000|2021-08-25 16:17:10|11385|11377|11385|11377|11390|11377|11382|11377|500
1629908250000|2021-08-25 16:17:30|||||||||220
1629908260000|2021-08-25 16:17:40|11383||11382||11383||11382||792
1629908270000|2021-08-25 16:17:50|11383|11374|11382|11372|11383|11374|11375|11369|1300
1629908280000|2021-08-25 16:18:00|||||||||100
1629908310000|2021-08-25 16:18:30|11379|11369|11377|11369|11379|11369|11377|11368|800
1629908330000|2021-08-25 16:18:50|11378|11370|11380|11374|11380|11374|11378|11370|300
1629908350000|2021-08-25 16:19:10|11379|11370|11379|11370|11379|11370|11379|11370|1100
1629908370000|2021-08-25 16:19:30|11375|11365|11369|11359|11379|11366|11366|11359|1341
1629908390000|2021-08-25 16:19:50|11363|11358|11361|11353|11364|11358|11359|11351|700
1629908400000|2021-08-25 16:20:00|11359|11359|11359|11350|11359|11359|11350|11347|894
1629908410000|2021-08-25 16:20:10|11358|11345|11356|11345|11358|11346|11356|11345|1100
1629908420000|2021-08-25 16:20:20|11353|11346|11353|11343|11356|11346|11349|11339|601
1629908430000|2021-08-25 16:20:30||11348||11343||11348||11343|500
1629908440000|2021-08-25 16:20:40|11352||11352||11353||11352||1420
1629908470000|2021-08-25 16:21:10|11348|11341|11336|11330|11348|11341|11336|11330|1400
1629908480000|2021-08-25 16:21:20|11334|11331|11336|11334|11336|11334|11334|11327|1296
1629908490000|2021-08-25 16:21:30|11335|11330|11335|11330|11335|11330|11335|11330|100
1629908500000|2021-08-25 16:21:40|11337|11331|11338|11331|11338|11334|11337|11331|600
1629908510000|2021-08-25 16:21:50|11341|11332|11349|11343|11349|11343|11341|11331|2502
1629908540000|2021-08-25 16:22:20|11347|11340|11348|11341|11348|11343|11347|11340|509
1629908550000|2021-08-25 16:22:30||11342||11342||11342||11342|0
1629908560000|2021-08-25 16:22:40|11349|11344|11348|11339|11350|11345|11345|11339|2395
1629908570000|2021-08-25 16:22:50|11343|11340|11349|11340|11349|11340|11343|11340|335
1629908590000|2021-08-25 16:23:10|11351|11343|11351|11345|11351|11345|11351|11343|1000
1629908610000|2021-08-25 16:23:30|11348|11346|11351|11346|11351|11346|11348|11346|890
1629908620000|2021-08-25 16:23:40|11354|11347|11357|11348|11357|11353|11354|11347|770
1629908630000|2021-08-25 16:23:50|11356|11350|11356|11350|11356|11350|11356|11350|200
1629908640000|2021-08-25 16:24:00|11355||11355||11355||11355||0
1629908650000|2021-08-25 16:24:10|11356|11351|11356|11351|11356|11351|11356|11351|450
1629908660000|2021-08-25 16:24:20|11355|11349|11354|11349|11355|11349|11351|11349|1246
1629908670000|2021-08-25 16:24:30|11356||11355||11356||11355||0
1629908680000|2021-08-25 16:24:40|11356|11355|11356|11346|11358|11355|11353|11346|905
1629908690000|2021-08-25 16:24:50|11355||11356||11356||11355||100
1629908700000|2021-08-25 16:25:00||11348||11348||11348||11348|0
1629908710000|2021-08-25 16:25:10|11359|11353|11358|11349|11359|11353|11358|11348|501
1629908720000|2021-08-25 16:25:20|11359|11354|11357|11352|11359|11357|11357|11352|1229
1629908730000|2021-08-25 16:25:30|11359||11357||11359||11357||0
1629908750000|2021-08-25 16:25:50|||||||||200
1629908760000|2021-08-25 16:26:00|11356|11350|11363|11354|11363|11361|11356|11349|2252
1629908770000|2021-08-25 16:26:10|11361||11361||11361||11360||100
1629908780000|2021-08-25 16:26:20|11362|11357|11363|11357|11363|11357|11362|11357|0
1629908790000|2021-08-25 16:26:30|11362||11362||11362||11362||0
1629908800000|2021-08-25 16:26:40|11363||11363||11363||11363||0
1629908830000|2021-08-25 16:27:10|11360|11356|11360|11355|11363|11356|11360|11353|904
1629908840000|2021-08-25 16:27:20|11363|11358|11360|11354|11363|11360|11360|11354|400
1629908850000|2021-08-25 16:27:30|11357|11353|11358|11347|11359|11353|11352|11347|1100
1629908890000|2021-08-25 16:28:10|||||||||100
1629908900000|2021-08-25 16:28:20|11355|11345|11350|11342|11355|11347|11350|11341|1000
1629908910000|2021-08-25 16:28:30|11349|11341|11355|11345|11355|11346|11348|11341|1841
1629908920000|2021-08-25 16:28:40||11348||11349||11349||11348|100
1629908930000|2021-08-25 16:28:50|11353|11351|11355|11342|11355|11351|11353|11342|1452
1629908950000|2021-08-25 16:29:10|11351|11347|11355|11347|11355|11347|11351|11345|1006
1629908980000|2021-08-25 16:29:40||11345||11347||11347||11345|1433
1629908990000|2021-08-25 16:29:50|||||||||100
1629909000000|2021-08-25 16:30:00|||||||||200
1629909010000|2021-08-25 16:30:10|11356|11351|11361|11355|11361|11355|11355|11347|644
1629909020000|2021-08-25 16:30:20|11359|11358|11360|11351|11360|11358|11351|11346|1465
1629909030000|2021-08-25 16:30:30|||||||||100
1629909040000|2021-08-25 16:30:40||11352||11352||11352||11352|0
1629909050000|2021-08-25 16:30:50|11356|11351|11354|11347|11356|11351|11354|11346|1266
1629909060000|2021-08-25 16:31:00|11358|11350|11357|11351|11358|11351|11357|11350|200
1629909070000|2021-08-25 16:31:10|11358|11347|11358|11347|11358|11347|11358|11347|300
1629909080000|2021-08-25 16:31:20||11351||11351||11351||11351|200
1629909090000|2021-08-25 16:31:30|||||||||100
1629909100000|2021-08-25 16:31:40|||||||||200
1629909110000|2021-08-25 16:31:50|11355|11347|11356|11347|11357|11352|11354|11347|1469
1629909120000|2021-08-25 16:32:00|11357||11355||11357||11355||0
1629909150000|2021-08-25 16:32:30|11350|11346|11344|11337|11350|11346|11344|11337|1670
1629909160000|2021-08-25 16:32:40|11341|11340|11344|11335|11344|11340|11341|11335|535
1629909170000|2021-08-25 16:32:50|11346|11336|11346|11339|11346|11342|11346|11335|500
1629909180000|2021-08-25 16:33:00|11350|11340|11350|11341|11350|11341|11346|11340|655
1629909190000|2021-08-25 16:33:10|11354|11346|11354|11343|11354|11346|11353|11342|200
1629909200000|2021-08-25 16:33:20|||||||||100
1629909210000|2021-08-25 16:33:30|11358|11344|11358|11347|11358|11350|11358|11344|200
1629909220000|2021-08-25 16:33:40|11359|11348|11363|11356|11363|11356|11359|11348|1652
1629909230000|2021-08-25 16:33:50|11359|11357|11361|11355|11361|11357|11359|11355|100
1629909240000|2021-08-25 16:34:00|||||||||100
1629909260000|2021-08-25 16:34:20|11363||11362||11363||11362||200
1629909270000|2021-08-25 16:34:30|11363|11356|11364|11360|11364|11360|11363|11356|300
1629909280000|2021-08-25 16:34:40|||||||||400
1629909290000|2021-08-25 16:34:50|11365|11362|11367|11362|11367|11362|11365|11360|300
1629909300000|2021-08-25 16:35:00|11368|11364|11370|11364|11370|11364|11368|11364|200
1629909310000|2021-08-25 16:35:10|11372|11365|11372|11364|11372|11368|11371|11364|1917
1629909320000|2021-08-25 16:35:20|11373|11365|11374|11365|11374|11365|11373|11365|300
1629909360000|2021-08-25 16:36:00|11372|11364|11369|11358|11372|11364|11367|11358|2854
1629909380000|2021-08-25 16:36:20|11366|11360|11367|11360|11367|11360|11366|11360|675
1629909390000|2021-08-25 16:36:30|11370|11364|11370|11364|11370|11364|11370|11364|0
1629909400000|2021-08-25 16:36:40|11369|11361|11373|11365|11373|11365|11369|11361|325
1629909410000|2021-08-25 16:36:50||11368||11363||11368||11363|100
1629909420000|2021-08-25 16:37:00|11371|11362|11373|11365|11373|11365|11371|11362|100
1629909430000|2021-08-25 16:37:10||11363||11362||11363||11362|300
1629909440000|2021-08-25 16:37:20|||||||||100
1629909450000|2021-08-25 16:37:30|11372|11361|11372|11361|11372|11361|11372|11361|357
1629909460000|2021-08-25 16:37:40|11371|11362|11371|11360|11371|11362|11371|11360|0
1629909480000|2021-08-25 16:38:00|||||||||100
1629909500000|2021-08-25 16:38:20|11370|11357|11369|11358|11370|11358|11369|11356|0
1629909510000|2021-08-25 16:38:30|11364|11353|11360|11345|11364|11353|11352|11343|500
1629909520000|2021-08-25 16:38:40|11359|11350|11358|11350|11360|11350|11355|11345|0
1629909530000|2021-08-25 16:38:50|11360|11351|11360|11351|11360|11352|11360|11351|350
1629909550000|2021-08-25 16:39:10|||||||||100
1629909560000|2021-08-25 16:39:20|11355|11347|11355|11348|11355|11348|11353|11347|450
1629909570000|2021-08-25 16:39:30|||||||||100
1629909600000|2021-08-25 16:40:00|11352|11347|11353|11345|11353|11348|11351|11345|700
1629909610000|2021-08-25 16:40:10|11355|11349|11355|11347|11355|11349|11355|11345|299
1629909620000|2021-08-25 16:40:20||11348||11349||11349||11347|600
1629909630000|2021-08-25 16:40:30|11356|11350|11356|11350|11356|11350|11356|11350|0
1629909650000|2021-08-25 16:40:50|11353|11347|11354|11346|11354|11347|11353|11345|100
1629909660000|2021-08-25 16:41:00|||||||||100
1629909670000|2021-08-25 16:41:10|11353|11345|11353|11342|11353|11345|11348|11342|500
1629909690000|2021-08-25 16:41:30||11341||11343||11346||11341|0
1629909710000|2021-08-25 16:41:50||11342||11342||11342||11341|407
1629909730000|2021-08-25 16:42:10|11350|11340|11346|11340|11350|11340|11346|11340|100
1629909740000|2021-08-25 16:42:20|11345|11341|11349|11341|11349|11344|11345|11341|500
1629909750000|2021-08-25 16:42:30|11351|11347|11353|11342|11353|11347|11351|11342|1400
1629909780000|2021-08-25 16:43:00|11354|11343|11358|11344|11358|11351|11354|11343|600
1629909790000|2021-08-25 16:43:10||11345||11347||11347||11345|0
1629909820000|2021-08-25 16:43:40|11362|11354|11362|11353|11362|11354|11362|11351|300
1629909830000|2021-08-25 16:43:50|||||||||100
1629909850000|2021-08-25 16:44:10|11364|11358|11368|11360|11368|11360|11364|11358|300
1629909860000|2021-08-25 16:44:20|11371|11361|11375|11362|11377|11368|11370|11361|800
1629909870000|2021-08-25 16:44:30|11371||11368||11371||11368||0
1629909880000|2021-08-25 16:44:40|11365|11361|11373|11363|11373|11363|11364|11361|300
1629909890000|2021-08-25 16:44:50|11374|11364|11374|11366|11374|11366|11374|11364|0
1629909900000|2021-08-25 16:45:00|11377|11370|11388|11380|11388|11380|11376|11370|2134
1629909910000|2021-08-25 16:45:10|11389|11384|11383|11372|11389|11385|11379|11372|1534
1629909920000|2021-08-25 16:45:20|11382|11371|11375|11365|11382|11371|11375|11365|327
1629909950000|2021-08-25 16:45:50|11376|11367|11375|11367|11376|11371|11375|11367|300
1629909960000|2021-08-25 16:46:00|11374|11366|11374|11367|11374|11367|11374|11366|160
1629909970000|2021-08-25 16:46:10|11376|11370|11380|11373|11380|11373|11374|11369|950
1629909980000|2021-08-25 16:46:20|11382|11376|11385|11375|11385|11376|11382|11374|200
1629909990000|2021-08-25 16:46:30|11387|11376|11389|11380|11389|11380|11385|11376|0
1629910000000|2021-08-25 16:46:40|11385|11381|11385|11376|11385|11382|11385|11376|500
1629910010000|2021-08-25 16:46:50|||||||||100
1629910020000|2021-08-25 16:47:00|11387|11378|11389|11379|11389|11379|11387|11378|100
1629910030000|2021-08-25 16:47:10||11380||11380||11380||11380|0
1629910040000|2021-08-25 16:47:20|||||||||700
1629910050000|2021-08-25 16:47:30||11383||11381||11383||11380|200
1629910080000|2021-08-25 16:48:00|||||||||100
1629910090000|2021-08-25 16:48:10|11385|11380|11386|11374|11386|11380|11382|11374|1029
1629910110000|2021-08-25 16:48:30|11385|11372|11385|11373|11385|11373|11385|11372|0
1629910150000|2021-08-25 16:49:10|11376|11370|11376|11362|11377|11370|11367|11361|800
1629910160000|2021-08-25 16:49:20||11363||11363||11363||11363|100
1629910170000|2021-08-25 16:49:30|11373||11373||11373||11373||100
1629910180000|2021-08-25 16:49:40|11376|11365|11376|11368|11376|11368|11376|11365|599
1629910190000|2021-08-25 16:49:50||11365||11366||11366||11365|0
1629910240000|2021-08-25 16:50:40|11375|11363|11370|11360|11375|11363|11367|11357|626
1629910250000|2021-08-25 16:50:50|11369|11362|11370|11364|11370|11365|11369|11362|100
1629910260000|2021-08-25 16:51:00|11374|11366|11376|11366|11376|11367|11374|11365|1400
1629910270000|2021-08-25 16:51:10|11379|11367|11379|11367|11379|11367|11379|11367|100
1629910350000|2021-08-25 16:52:30|11378||11378||11378||11378||100
1629910380000|2021-08-25 16:53:00||11368||11368||11368||11368|0
1629910390000|2021-08-25 16:53:10|||||||||100
1629910410000|2021-08-25 16:53:30|||||||||100
1629910420000|2021-08-25 16:53:40|11373|11365|11370|11356|11373|11365|11370|11356|300
1629910430000|2021-08-25 16:53:50|11371|11360|11371|11360|11371|11360|11370|11360|500
1629910440000|2021-08-25 16:54:00|11370|11355|11363|11356|11370|11360|11363|11355|917
1629910450000|2021-08-25 16:54:10|11361|11351|11360|11348|11361|11351|11360|11348|300
1629910460000|2021-08-25 16:54:20|||||||||100
1629910470000|2021-08-25 16:54:30|11361|11352|11365|11356|11365|11359|11361|11348|1742
1629910480000|2021-08-25 16:54:40|||||||||300
1629910490000|2021-08-25 16:54:50||11357||11357||11357||11357|200
1629910500000|2021-08-25 16:55:00|11367|11358|11369|11363|11369|11363|11367|11358|350
1629910510000|2021-08-25 16:55:10|11373|11366|11372|11358|11373|11369|11371|11357|800
1629910530000|2021-08-25 16:55:30|11370|11354|11372|11358|11372|11359|11370|11354|100
1629910560000|2021-08-25 16:56:00|11373|11359|11375|11366|11375|11366|11373|11359|100
1629910570000|2021-08-25 16:56:10|11380||11380||11380||11380||100
1629910580000|2021-08-25 16:56:20|11382|11370|11382|11373|11383|11375|11382|11370|435
1629910590000|2021-08-25 16:56:30|11383|11371|11383|11371|11383|11371|11383|11371|200
1629910610000|2021-08-25 16:56:50|11380||11380||11380||11380||0
1629910620000|2021-08-25 16:57:00|11383|11375|11383|11375|11383|11375|11383|11375|1000
1629910630000|2021-08-25 16:57:10|11386|11379|11386|11379|11386|11379|11386|11379|400
1629910640000|2021-08-25 16:57:20|||||||||1400
1629910650000|2021-08-25 16:57:30|||||||||300
1629910660000|2021-08-25 16:57:40|11389|11380|11389|11380|11389|11382|11389|11380|1125
1629910670000|2021-08-25 16:57:50|11390|11383|11398|11392|11398|11392|11390|11383|1900
1629910680000|2021-08-25 16:58:00|11400|11396|11406|11398|11406|11398|11400|11392|2000
1629910690000|2021-08-25 16:58:10|11409|11401|11412|11403|11412|11403|11409|11401|0
1629910700000|2021-08-25 16:58:20|11409|11404|11411|11404|11411|11404|11409|11404|100
1629910710000|2021-08-25 16:58:30|11412|11406|11411|11397|11412|11406|11409|11397|300
1629910720000|2021-08-25 16:58:40|11408|11398|11411|11397|11411|11404|11408|11397|2366
1629910730000|2021-08-25 16:58:50|11409|11398|11409|11399|11409|11401|11409|11397|100
1629910740000|2021-08-25 16:59:00|11411||11411||11411||11411||0
1629910750000|2021-08-25 16:59:10|11410|11396|11406|11390|11411|11396|11389|11388|750
1629910760000|2021-08-25 16:59:20|11402|11388|11403|11389|11406|11393|11398|11388|500
1629910770000|2021-08-25 16:59:30|11402|11394|11410|11404|11410|11404|11402|11394|3243
1629910780000|2021-08-25 16:59:40|11411|11403|11411|11395|11411|11403|11407|11395|2290
1629910790000|2021-08-25 16:59:50|11410|11396|11407|11400|11410|11400|11407|11396|0
1629910800000|2021-08-25 17:00:00|11411|11405|11411|11405|11411|11405|11411|11405|200
1629910810000|2021-08-25 17:00:10|11410|11408|11412|11402|11412|11410|11407|11397|1413
1629910820000|2021-08-25 17:00:20|11409||11409||11409||11409||0
1629910840000|2021-08-25 17:00:40|11412|11404|11412|11404|11412|11404|11412|11404|0
1629910850000|2021-08-25 17:00:50|11411|11399|11410|11390|11411|11399|11404|11390|300
1629910860000|2021-08-25 17:01:00|11408|11392|11409|11390|11409|11392|11408|11390|300
1629910870000|2021-08-25 17:01:10|11408|11392|11405|11390|11409|11392|11400|11390|1100
1629910880000|2021-08-25 17:01:20|11400|11387|11394|11381|11400|11387|11393|11381|100
1629910890000|2021-08-25 17:01:30||11382||11381||11382||11381|100
1629910920000|2021-08-25 17:02:00|11390|11377|11388|11371|11390|11377|11383|11371|200
1629910950000|2021-08-25 17:02:30|11384|11377|11381|11374|11384|11378|11381|11374|600
1629910960000|2021-08-25 17:02:40|11384|11378|11389|11380|11389|11380|11384|11378|600
1629910970000|2021-08-25 17:02:50|11390|11381|11393|11383|11394|11383|11390|11381|300
1629910980000|2021-08-25 17:03:00|||||||||1100
1629911000000|2021-08-25 17:03:20||11384||11384||11384||11384|0
1629911010000|2021-08-25 17:03:30|||||||||100
1629911040000|2021-08-25 17:04:00|11398|11389|11398|11385|11398|11389|11398|11385|401
1629911050000|2021-08-25 17:04:10|11396|11390|11398|11386|11398|11392|11396|11386|200
1629911060000|2021-08-25 17:04:20||11387||11387||11387||11387|100
1629911070000|2021-08-25 17:04:30|11397|11386|11392|11377|11397|11387|11387|11377|2382
1629911080000|2021-08-25 17:04:40|11394|11380|11393|11376|11394|11384|11393|11376|200
1629911090000|2021-08-25 17:04:50||11377||11376||11377||11376|200
1629911100000|2021-08-25 17:05:00|11396|11377|11397|11380|11397|11393|11395|11377|3810
1629911110000|2021-08-25 17:05:10|11398|11389|11395|11388|11398|11396|11395|11388|600
1629911120000|2021-08-25 17:05:20|11397|11392|11400|11391|11400|11394|11397|11390|400
1629911130000|2021-08-25 17:05:30|||||||||100
1629911140000|2021-08-25 17:05:40|11402|11395|11402|11394|11402|11395|11402|11394|263
1629911150000|2021-08-25 17:05:50|||||||||218
1629911160000|2021-08-25 17:06:00|11405|11395|11408|11395|11408|11398|11405|11395|700
1629911170000|2021-08-25 17:06:10||11398||11397||11398||11396|0
1629911180000|2021-08-25 17:06:20|11406|11398|11403|11391|11406|11398|11403|11391|300
1629911190000|2021-08-25 17:06:30|||||||||200
1629911240000|2021-08-25 17:07:20|11402|11392|11408|11398|11408|11399|11402|11391|500
1629911250000|2021-08-25 17:07:30|11407||11408||11408||11407||100
1629911270000|2021-08-25 17:07:50|11403|11399|11398|11391|11408|11399|11398|11391|500
1629911280000|2021-08-25 17:08:00|11402|11395|11407|11394|11407|11395|11398|11388|909
1629911290000|2021-08-25 17:08:10|11408|11400|11408|11388|11408|11403|11407|11388|1390
1629911300000|2021-08-25 17:08:20||11389||11389||11390||11389|200
1629911320000|2021-08-25 17:08:40||11398||11398||11398||11398|100
1629911330000|2021-08-25 17:08:50|11410|11402|11411|11404|11411|11404|11410|11402|451
1629911340000|2021-08-25 17:09:00|11410|11402|11410|11402|11410|11402|11410|11402|600
1629911360000|2021-08-25 17:09:20||11409||11402||11409||11402|100
1629911380000|2021-08-25 17:09:40|11412|11404|11415|11407|11415|11407|11406|11396|1420
1629911390000|2021-08-25 17:09:50|11417|11400|11417|11408|11417|11409|11415|11400|300
1629911400000|2021-08-25 17:10:00|11419|11409|11419|11413|11419|11413|11419|11408|0
1629911410000|2021-08-25 17:10:10||11409||11413||11413||11409|300
1629911420000|2021-08-25 17:10:20|11420|11416|11424|11416|11424|11417|11417|11415|1228
1629911430000|2021-08-25 17:10:30|11426|11421|11426|11419|11426|11421|11423|11416|600
1629911440000|2021-08-25 17:10:40|11425||11429||11429||11425||400
1629911450000|2021-08-25 17:10:50|11427||11427||11427||11427||100
1629911470000|2021-08-25 17:11:10|||||||||100
1629911480000|2021-08-25 17:11:20|11428|11420|11428|11421|11428|11421|11428|11420|0
1629911490000|2021-08-25 17:11:30|||||||||100
1629911510000|2021-08-25 17:11:50|11426|11419|11426|11414|11426|11419|11422|11413|400
1629911530000|2021-08-25 17:12:10|11425||11425||11426||11425||300
1629911540000|2021-08-25 17:12:20|11426|11408|11422|11404|11426|11408|11416|11404|200
1629911550000|2021-08-25 17:12:30||11400||11402||11402||11400|1149
1629911560000|2021-08-25 17:12:40||11403||11403||11403||11403|100
1629911570000|2021-08-25 17:12:50|11420|11408|11417|11400|11420|11412|11412|11400|400
1629911580000|2021-08-25 17:13:00|11416|11401|11417|11405|11417|11408|11415|11401|100
1629911590000|2021-08-25 17:13:10||11401||11401||11401||11401|0
1629911600000|2021-08-25 17:13:20|11416|11402|11413|11401|11416|11402|11407|11400|400
1629911610000|2021-08-25 17:13:30|11411||11412||11412||11411||200
1629911620000|2021-08-25 17:13:40|11411||11412||11412||11411||200
1629911630000|2021-08-25 17:13:50|11413|11404|11418|11402|11418|11413|11412|11402|1293
1629911640000|2021-08-25 17:14:00|11416|11403|11416|11404|11418|11412|11416|11403|200
1629911650000|2021-08-25 17:14:10||11405||11405||11405||11405|450
1629911670000|2021-08-25 17:14:30|||||||||100
1629911680000|2021-08-25 17:14:40|11413|11406|11413|11406|11413|11406|11413|11406|100
1629911690000|2021-08-25 17:14:50|11410|11401|11411|11404|11413|11409|11410|11401|678
1629911700000|2021-08-25 17:15:00|11413|11403|11414|11403|11414|11408|11413|11403|717
1629911730000|2021-08-25 17:15:30|11415|11409|11419|11410|11419|11410|11415|11409|100
1629911770000|2021-08-25 17:16:10|11417|11413|11421|11414|11421|11414|11417|11413|200
1629911780000|2021-08-25 17:16:20|11424|11417|11425|11417|11425|11417|11424|11417|1000
1629911790000|2021-08-25 17:16:30|11428|11418|11425|11418|11428|11418|11425|11418|100
1629911800000|2021-08-25 17:16:40|||||||||100
1629911810000|2021-08-25 17:16:50|11421|11417|11421|11413|11421|11417|11421|11413|505
1629911830000|2021-08-25 17:17:10|11423|11417|11425|11416|11425|11417|11423|11416|300
1629911840000|2021-08-25 17:17:20|11426||11426||11426||11426||100
1629911860000|2021-08-25 17:17:40|11423||11423||11423||11423||0
1629911880000|2021-08-25 17:18:00|11424|11417|11427|11417|11427|11420|11424|11417|1056
1629911890000|2021-08-25 17:18:10|11430|11418|11430|11421|11430|11421|11429|11418|0
1629911940000|2021-08-25 17:19:00|11429|11423|11429|11423|11429|11423|11429|11423|100
1629911950000|2021-08-25 17:19:10|11426|11422|11424|11417|11426|11422|11424|11417|300
1629911960000|2021-08-25 17:19:20|11427|11421|11428|11421|11428|11421|11427|11421|600
1629911970000|2021-08-25 17:19:30|11430|11425|11430|11421|11430|11425|11430|11421|400
1629911980000|2021-08-25 17:19:40|11427||11430||11430||11427||1100
1629911990000|2021-08-25 17:19:50|11432|11422|11432|11426|11432|11426|11432|11422|779
1629912000000|2021-08-25 17:20:00|||||||||200
1629912020000|2021-08-25 17:20:20|11435|11427|11437|11428|11438|11431|11433|11426|400
1629912030000|2021-08-25 17:20:30|11432|11427|11433|11426|11433|11427|11432|11426|300
1629912050000|2021-08-25 17:20:50|11432|11425|11432|11424|11432|11425|11432|11424|400
1629912060000|2021-08-25 17:21:00|11433|11423|11426|11413|11433|11423|11421|11410|1576
1629912070000|2021-08-25 17:21:10|||||||||101
1629912090000|2021-08-25 17:21:30|11424|11415|11426|11419|11426|11419|11424|11415|692
1629912100000|2021-08-25 17:21:40|11429|11420|11429|11420|11429|11423|11429|11420|200
1629912120000|2021-08-25 17:22:00|11424|11413|11422|11413|11424|11413|11422|11413|400
1629912130000|2021-08-25 17:22:10|11418|11412|11420|11412|11422|11416|11416|11412|800
1629912170000|2021-08-25 17:22:50|11419|11410|11418|11404|11419|11410|11413|11404|888
1629912180000|2021-08-25 17:23:00|11417|11405|11415|11405|11418|11412|11415|11405|400
1629912190000|2021-08-25 17:23:10|||||||||1200
1629912200000|2021-08-25 17:23:20|11412||11415||11415||11412||100
1629912210000|2021-08-25 17:23:30|11410||11415||11415||11410||800
1629912220000|2021-08-25 17:23:40||11406||11406||11406||11406|1000
1629912230000|2021-08-25 17:23:50|11414|11410|11414|11406|11415|11410|11414|11406|585
1629912250000|2021-08-25 17:24:10|11415|11410|11418|11407|11418|11411|11415|11406|756
1629912260000|2021-08-25 17:24:20||11408||11410||11410||11408|200
1629912270000|2021-08-25 17:24:30|11420|11415|11422|11415|11422|11415|11420|11415|300
1629912300000|2021-08-25 17:25:00|11414|11406|11418|11407|11418|11410|11414|11406|715
1629912340000|2021-08-25 17:25:40||11406||11406||11406||11406|0
1629912360000|2021-08-25 17:26:00|11417|11407|11418|11408|11418|11411|11414|11407|200
1629912380000|2021-08-25 17:26:20|11416|11407|11416|11407|11416|11407|11416|11407|100
1629912400000|2021-08-25 17:26:40|11417||11417||11417||11417||508
1629912440000|2021-08-25 17:27:20|11416|11409|11416|11409|11416|11409|11416|11409|200
1629912450000|2021-08-25 17:27:30|11413|11408|11412|11405|11413|11408|11409|11405|807
1629912460000|2021-08-25 17:27:40|11409|11400|11405|11394|11410|11403|11405|11394|1052
1629912470000|2021-08-25 17:27:50|11406|11396|11403|11390|11406|11396|11402|11390|100
1629912480000|2021-08-25 17:28:00|11406|11391|11408|11400|11408|11402|11402|11391|2024
1629912490000|2021-08-25 17:28:10|11409|11399|11416|11403|11416|11408|11409|11399|280
1629912500000|2021-08-25 17:28:20|11418|11410|11422|11410|11422|11410|11418|11410|200
1629912510000|2021-08-25 17:28:30||11412||11411||11412||11410|0
1629912570000|2021-08-25 17:29:30||11412||11413||11413||11412|300
1629912580000|2021-08-25 17:29:40|11420|11414|11422|11412|11422|11416|11420|11411|0
1629912600000|2021-08-25 17:30:00|||||||||100
1629912610000|2021-08-25 17:30:10|11420|11410|11422|11412|11422|11412|11419|11410|2001
1629912620000|2021-08-25 17:30:20|11421|11415|11422|11415|11422|11415|11421|11415|200
1629912630000|2021-08-25 17:30:30||11413||11413||11413||11413|0
1629912640000|2021-08-25 17:30:40|11425|11417|11425|11414|11426|11418|11425|11414|401
1629912660000|2021-08-25 17:31:00|11426|11417|11425|11417|11426|11417|11425|11417|0
1629912680000|2021-08-25 17:31:20|11428|11421|11428|11417|11428|11421|11428|11417|100
1629912690000|2021-08-25 17:31:30||11418||11419||11419||11418|200
1629912700000|2021-08-25 17:31:40||11420||11421||11424||11420|200
1629912710000|2021-08-25 17:31:50|11427||11428||11428||11427||100
1629912720000|2021-08-25 17:32:00|11429|11424|11430|11422|11430|11425|11426|11421|400
1629912730000|2021-08-25 17:32:10|11433|11425|11433|11425|11433|11425|11433|11425|200
1629912740000|2021-08-25 17:32:20|11434||11434||11434||11434||0
1629912750000|2021-08-25 17:32:30|11437|11426|11436|11425|11437|11426|11436|11425|100
1629912760000|2021-08-25 17:32:40|11438|11431|11438|11426|11438|11431|11438|11426|0
1629912770000|2021-08-25 17:32:50||11425||11425||11425||11425|0
1629912780000|2021-08-25 17:33:00|11435|11426|11439|11428|11439|11433|11435|11426|316
1629912790000|2021-08-25 17:33:10|11438|11435|11436|11427|11438|11435|11434|11427|837
1629912800000|2021-08-25 17:33:20|||||||||100
1629912810000|2021-08-25 17:33:30|11433|11430|11431|11425|11436|11430|11431|11425|200
1629912820000|2021-08-25 17:33:40|11435||11435||11435||11431||100
1629912840000|2021-08-25 17:34:00|||||||||164
1629912860000|2021-08-25 17:34:20|11434|11420|11432|11420|11434|11422|11430|11420|200
1629912870000|2021-08-25 17:34:30|11430|11413|11429|11413|11430|11413|11423|11412|300
1629912880000|2021-08-25 17:34:40|||||||||200
1629912890000|2021-08-25 17:34:50|11427|11408|11421|11407|11427|11408|11421|11407|200
1629912900000|2021-08-25 17:35:00|11423|11408|11423|11407|11423|11408|11423|11407|300
1629912910000|2021-08-25 17:35:10|||||||||100
1629912920000|2021-08-25 17:35:20|11422|11408|11422|11408|11422|11408|11422|11408|100
1629912930000|2021-08-25 17:35:30||11409||11408||11409||11408|217
1629912940000|2021-08-25 17:35:40||11413||11411||11413||11411|200
1629912950000|2021-08-25 17:35:50|11421|11412|11421|11412|11421|11412|11421|11412|0
1629912960000|2021-08-25 17:36:00|||||||||200
1629912980000|2021-08-25 17:36:20|11418|11411|11421|11411|11421|11414|11418|11411|400
1629912990000|2021-08-25 17:36:30|11422|11412|11425|11413|11425|11415|11422|11412|200
1629913000000|2021-08-25 17:36:40|11424|11414|11425|11414|11425|11414|11424|11414|100
1629913040000|2021-08-25 17:37:20|11420||11425||11425||11420||0
1629913070000|2021-08-25 17:37:50|11426|11420|11426|11418|11426|11420|11426|11416|629
1629913080000|2021-08-25 17:38:00|11427|11423|11429|11420|11430|11424|11427|11420|861
1629913090000|2021-08-25 17:38:10|11433|11422|11434|11423|11434|11425|11433|11421|200
1629913100000|2021-08-25 17:38:20||11422||11423||11423||11422|0
1629913130000|2021-08-25 17:38:50|||||||||200
1629913140000|2021-08-25 17:39:00|11436|11424|11436|11424|11436|11424|11436|11424|100
1629913150000|2021-08-25 17:39:10|11435||11435||11435||11435||300
1629913160000|2021-08-25 17:39:20|11436||11435||11436||11435||100
1629913180000|2021-08-25 17:39:40|11436||11435||11436||11435||0
1629913190000|2021-08-25 17:39:50|||||||||131
1629913200000|2021-08-25 17:40:00|11436|11429|11438|11431|11439|11431|11436|11425|600
1629913210000|2021-08-25 17:40:10|11439||11439||11439||11439||150
1629913230000|2021-08-25 17:40:30|11440||11440||11440||11440||400
1629913240000|2021-08-25 17:40:40|11439||11440||11440||11439||550
1629913250000|2021-08-25 17:40:50|11439|11432|11439|11432|11439|11432|11439|11432|700
1629913260000|2021-08-25 17:41:00|11436|11431|11438|11422|11438|11431|11435|11422|1732
1629913270000|2021-08-25 17:41:10|11437|11426|11437|11427|11437|11430|11437|11426|300
1629913280000|2021-08-25 17:41:20|11434|11423|11434|11423|11434|11423|11434|11423|0
1629913290000|2021-08-25 17:41:30|11430||11433||11433||11430||600
1629913320000|2021-08-25 17:42:00|11427|11426|11432|11424|11433|11426|11426|11423|1669
1629913330000|2021-08-25 17:42:10|11428|11422|11427|11420|11428|11422|11427|11420|700
1629913350000|2021-08-25 17:42:30|11428|11424|11427|11420|11428|11424|11427|11420|400
1629913360000|2021-08-25 17:42:40|11428|11421|11429|11422|11429|11422|11424|11421|300
1629913380000|2021-08-25 17:43:00|11430|11426|11433|11428|11433|11428|11430|11426|807
1629913390000|2021-08-25 17:43:10|11434|11430|11436|11428|11436|11430|11434|11428|1246
1629913400000|2021-08-25 17:43:20|||||||||114
1629913430000|2021-08-25 17:43:50|11438|11431|11440|11433|11440|11433|11438|11431|400
1629913440000|2021-08-25 17:44:00|||||||||100
1629913450000|2021-08-25 17:44:10|11441||11440||11441||11440||700
1629913480000|2021-08-25 17:44:40|11441|11434|11441|11434|11441|11434|11441|11434|0
1629913500000|2021-08-25 17:45:00|11443|11437|11444|11437|11444|11437|11443|11437|228
1629913510000|2021-08-25 17:45:10|11445|11438|11448|11439|11448|11445|11444|11437|1200
1629913520000|2021-08-25 17:45:20|11450|11442|11451|11443|11452|11447|11450|11442|2813
1629913530000|2021-08-25 17:45:30|11447|11445|11458|11448|11458|11452|11447|11445|1503
1629913540000|2021-08-25 17:45:40|11456|11449|11446|11437|11456|11449|11444|11435|5159
1629913550000|2021-08-25 17:45:50|11445|11434|11445|11434|11448|11438|11439|11434|900
1629913560000|2021-08-25 17:46:00|11442|11440|11445|11440|11445|11440|11442|11440|2100
1629913570000|2021-08-25 17:46:10|11444|11435|11441|11428|11444|11435|11441|11427|1266
1629913580000|2021-08-25 17:46:20|11442|11430|11442|11428|11442|11430|11442|11428|0
1629913600000|2021-08-25 17:46:40|11443|11434|11446|11440|11447|11440|11440|11428|1050
1629913610000|2021-08-25 17:46:50|11447|11441|11447|11441|11447|11441|11446|11441|500
1629913620000|2021-08-25 17:47:00|11446|11440|11446|11438|11446|11440|11446|11438|2300
1629913630000|2021-08-25 17:47:10|11448|11436|11447|11438|11448|11439|11447|11436|100
1629913640000|2021-08-25 17:47:20||11440||11440||11440||11440|0
1629913660000|2021-08-25 17:47:40|11448|11442|11448|11442|11448|11442|11447|11442|0
1629913670000|2021-08-25 17:47:50|11445|11441|11445|11434|11445|11441|11445|11431|1478
1629913680000|2021-08-25 17:48:00|11448|11435|11447|11437|11448|11437|11447|11435|300
1629913690000|2021-08-25 17:48:10|11446|11438|11445|11438|11446|11438|11445|11438|100
1629913700000|2021-08-25 17:48:20|11448|11431|11448|11431|11448|11431|11448|11431|0
1629913730000|2021-08-25 17:48:50|11447||11446||11447||11441||200
1629913740000|2021-08-25 17:49:00|11444|11430|11444|11430|11444|11430|11444|11429|100
1629913760000|2021-08-25 17:49:20|11442|11431|11443|11432|11444|11432|11442|11431|0
1629913770000|2021-08-25 17:49:30||11434||11434||11434||11434|700
1629913790000|2021-08-25 17:49:50|||||||||100
1629913810000|2021-08-25 17:50:10|11444|11436|11444|11435|11444|11436|11444|11435|200
1629913820000|2021-08-25 17:50:20|11443|11441|11444|11437|11444|11441|11443|11437|0
1629913830000|2021-08-25 17:50:30|11446|11440|11446|11439|11446|11440|11445|11437|400
1629913840000|2021-08-25 17:50:40|11447|11441|11447|11440|11447|11443|11445|11439|385
1629913850000|2021-08-25 17:50:50||11442||11442||11442||11442|300
1629913860000|2021-08-25 17:51:00|11448|11443|11448|11443|11448|11443|11448|11443|200
1629913890000|2021-08-25 17:51:30|11447|11442|11442|11433|11447|11442|11441|11433|800
1629913900000|2021-08-25 17:51:40|11444|11437|11448|11433|11448|11438|11441|11427|2800
1629913910000|2021-08-25 17:51:50|11447|11434|11447|11432|11447|11434|11444|11432|100
1629913920000|2021-08-25 17:52:00|11446|11437|11446|11437|11446|11437|11446|11437|0
1629913950000|2021-08-25 17:52:30||11431||11436||11441||11431|0
1629913970000|2021-08-25 17:52:50|11451|11442|11452|11436|11452|11443|11450|11436|300
1629913990000|2021-08-25 17:53:10|11453||11453||11453||11453||0
1629914000000|2021-08-25 17:53:20|11451|11437|11451|11437|11451|11437|11451|11437|0
1629914020000|2021-08-25 17:53:40|11452|11440|11454|11438|11455|11447|11452|11438|200
1629914030000|2021-08-25 17:53:50|11455|11439|11455|11439|11455|11439|11455|11439|0
1629914060000|2021-08-25 17:54:20||11447||11439||11447||11439|100
1629914070000|2021-08-25 17:54:30|11452|11443|11455|11443|11455|11443|11452|11443|0
1629914080000|2021-08-25 17:54:40|11454|11448|11455|11445|11455|11448|11452|11443|400
1629914090000|2021-08-25 17:54:50|||||||||100
1629914100000|2021-08-25 17:55:00|11453|11444|11453|11439|11454|11444|11447|11439|2120
1629914110000|2021-08-25 17:55:10|11452||11453||11453||11452||2000
1629914120000|2021-08-25 17:55:20||11440||11439||11440||11439|3900
1629914130000|2021-08-25 17:55:30|11452|11443|11453|11446|11453|11446|11452|11443|700
1629914140000|2021-08-25 17:55:40|11450|11449|11450|11443|11453|11449|11450|11443|800
1629914150000|2021-08-25 17:55:50|11449|11441|11453|11445|11453|11445|11449|11441|325
1629914160000|2021-08-25 17:56:00||11446||11446||11446||11446|0
1629914170000|2021-08-25 17:56:10|11450|11444|11449|11439|11452|11444|11445|11434|1811
1629914180000|2021-08-25 17:56:20|11450|11444|11449|11434|11450|11444|11448|11434|300
1629914190000|2021-08-25 17:56:30|11448|11441|11449|11440|11449|11441|11448|11440|2625
1629914200000|2021-08-25 17:56:40|11450|11441|11452|11441|11452|11445|11450|11441|1400
1629914210000|2021-08-25 17:56:50|11451|11442|11455|11443|11455|11449|11451|11442|3491
1629914220000|2021-08-25 17:57:00|11456|11445|11458|11448|11459|11451|11456|11445|2403
1629914230000|2021-08-25 17:57:10|11459|11449|11460|11449|11460|11455|11459|11449|100
1629914240000|2021-08-25 17:57:20|11461|11451|11464|11450|11464|11453|11461|11450|400
1629914250000|2021-08-25 17:57:30|11461|11451|11461|11451|11461|11451|11461|11451|0
1629914260000|2021-08-25 17:57:40|11462||11462||11462||11462||0
1629914280000|2021-08-25 17:58:00|11465|11453|11465|11453|11465|11459|11465|11453|600
1629914290000|2021-08-25 17:58:10|11466|11454|11471|11464|11472|11464|11466|11454|3450
1629914300000|2021-08-25 17:58:20|11472|11467|11478|11468|11479|11474|11472|11464|2300
1629914310000|2021-08-25 17:58:30|11480|11469|11482|11475|11482|11475|11480|11469|700
1629914320000|2021-08-25 17:58:40|11480|11472|11476|11469|11480|11472|11476|11469|500
1629914330000|2021-08-25 17:58:50|11474|11465|11480|11470|11482|11478|11471|11465|2300
1629914340000|2021-08-25 17:59:00|11477|11473|11482|11472|11482|11476|11477|11472|950
1629914350000|2021-08-25 17:59:10||11477||11477||11477||11477|2390
1629914360000|2021-08-25 17:59:20|11483||11483||11483||11482||400
1629914370000|2021-08-25 17:59:30|11485|11480|11483|11477|11485|11480|11478|11475|2746
1629914380000|2021-08-25 17:59:40|11484|11480|11483|11477|11485|11480|11483|11477|4100
1629914390000|2021-08-25 17:59:50|11481|11478|11483|11473|11483|11478|11479|11473|2500
1629914400000|2021-08-25 18:00:00|11482|11474|11481|11473|11482|11474|11481|11473|720
1629914410000|2021-08-25 18:00:10|11477|11468|11482|11467|11484|11479|11476|11464|2000
1629914430000|2021-08-25 18:00:30|11481|11472|11483|11475|11483|11476|11480|11472|700
1629914450000|2021-08-25 18:00:50|11484|11479|11484|11476|11484|11479|11483|11476|200
1629914480000|2021-08-25 18:01:20|11480|11475|11479|11476|11480|11476|11478|11475|1397
1629914490000|2021-08-25 18:01:30|11480|11480|11481|11476|11482|11480|11480|11476|2850
1629914500000|2021-08-25 18:01:40|11484|11477|11486|11481|11487|11481|11483|11476|2038
1629914510000|2021-08-25 18:01:50|11487|11478|11487|11479|11487|11485|11487|11478|1325
1629914520000|2021-08-25 18:02:00|11486|11480|11488|11483|11488|11483|11486|11480|200
1629914530000|2021-08-25 18:02:10|11489|11480|11488|11480|11489|11483|11486|11480|1721
1629914540000|2021-08-25 18:02:20|11487|11481|11490|11481|11490|11481|11487|11481|2389
1629914550000|2021-08-25 18:02:30|11491|11485|11494|11483|11495|11488|11491|11483|800
1629914560000|2021-08-25 18:02:40|11493||11493||11493||11493||100
1629914580000|2021-08-25 18:03:00|11494|11488|11492|11485|11494|11488|11491|11484|400
1629914590000|2021-08-25 18:03:10|11494|11488|11493|11485|11494|11488|11493|11485|100
1629914600000|2021-08-25 18:03:20|11492|11488|11482|11474|11492|11488|11482|11474|2715
1629914610000|2021-08-25 18:03:30|11484|11475|11485|11475|11485|11475|11484|11475|200
1629914620000|2021-08-25 18:03:40|11486|11476|11486|11480|11486|11480|11486|11475|600
1629914630000|2021-08-25 18:03:50|11485|11479|11488|11478|11488|11479|11485|11475|2898
1629914640000|2021-08-25 18:04:00|11489|11481|11486|11478|11489|11483|11486|11478|754
1629914650000|2021-08-25 18:04:10|11488|11479|11489|11478|11489|11479|11488|11478|248
1629914660000|2021-08-25 18:04:20|11488||11488||11488||11488||0
1629914670000|2021-08-25 18:04:30|11487||11487||11487||11487||0
1629914690000|2021-08-25 18:04:50|11489||11489||11489||11489||0
1629914710000|2021-08-25 18:05:10|11486||11486||11486||11486||0
1629914720000|2021-08-25 18:05:20|11482|11477|11485|11477|11486|11477|11480|11477|3134
1629914730000|2021-08-25 18:05:30|11486|11479|11487|11479|11487|11481|11486|11478|2435
1629914740000|2021-08-25 18:05:40|11488|11480|11491|11482|11491|11485|11488|11480|1899
1629914750000|2021-08-25 18:05:50|11490|11487|11494|11482|11495|11487|11490|11482|700
1629914760000|2021-08-25 18:06:00|11489|11483|11495|11486|11495|11486|11489|11483|0
1629914770000|2021-08-25 18:06:10|11494|11482|11489|11482|11495|11482|11489|11482|1400
1629914780000|2021-08-25 18:06:20|11488|11477|11492|11480|11492|11482|11484|11477|1463
1629914790000|2021-08-25 18:06:30||11479||11481||11481||11479|100
1629914800000|2021-08-25 18:06:40|11491||11492||11492||11491||300
1629914810000|2021-08-25 18:06:50|11489|11477|11486|11471|11489|11477|11486|11471|900
1629914820000|2021-08-25 18:07:00|11489|11475|11472|11462|11489|11475|11472|11461|3075
1629914830000|2021-08-25 18:07:10|11477|11463|11478|11466|11478|11468|11477|11463|400
1629914840000|2021-08-25 18:07:20|11479|11462|11477|11465|11479|11472|11477|11462|2756
1629914850000|2021-08-25 18:07:30|11476|11468|11487|11477|11487|11478|11476|11466|5518
1629914860000|2021-08-25 18:07:40|11483|11480|11487|11481|11487|11481|11483|11480|633
1629914870000|2021-08-25 18:07:50|11488||11488||11488||11488||0
1629914880000|2021-08-25 18:08:00|11489|11483|11490|11481|11490|11486|11489|11481|529
1629914890000|2021-08-25 18:08:10|11489|11482|11490|11481|11490|11482|11489|11481|1200
1629914900000|2021-08-25 18:08:20|11485|11480|11492|11482|11495|11482|11481|11477|1109
1629914910000|2021-08-25 18:08:30|11490|11480|11486|11478|11490|11481|11486|11477|400
1629914920000|2021-08-25 18:08:40|11481|11477|11485|11474|11486|11478|11477|11474|381
1629914930000|2021-08-25 18:08:50|11484||11484||11484||11484||200
1629914940000|2021-08-25 18:09:00|11486|11476|11486|11474|11486|11479|11486|11474|200
1629914950000|2021-08-25 18:09:10|11488|11478|11488|11480|11488|11480|11488|11478|300
1629914960000|2021-08-25 18:09:20|11487|11475|11485|11476|11487|11476|11485|11475|0
1629914980000|2021-08-25 18:09:40||11475||11475||11475||11475|100
1629914990000|2021-08-25 18:09:50||11476||11476||11476||11476|100
1629915000000|2021-08-25 18:10:00|11482||11482||11482||11482||800
1629915010000|2021-08-25 18:10:10|11481|11477|11485|11475|11488|11484|11479|11475|14995
1629915020000|2021-08-25 18:10:20|11488|11477|11490|11483|11492|11486|11488|11477|1100
1629915030000|2021-08-25 18:10:30|11493|11486|11495|11486|11495|11489|11493|11483|525
1629915040000|2021-08-25 18:10:40|11493|11483|11490|11478|11494|11484|11490|11478|2828
1629915060000|2021-08-25 18:11:00|11495|11483|11491|11478|11495|11487|11491|11478|900
1629915070000|2021-08-25 18:11:10|11489|11482|11484|11478|11495|11486|11484|11478|6324
1629915080000|2021-08-25 18:11:20|11487||11487||11487||11487||1900
1629915090000|2021-08-25 18:11:30|11484|11475|11483|11473|11484|11475|11482|11469|2317
1629915100000|2021-08-25 18:11:40|11486||11486||11486||11486||200
1629915110000|2021-08-25 18:11:50|11484|11472|11484|11476|11484|11476|11476|11468|1213
1629915120000|2021-08-25 18:12:00|11483|11470|11483|11470|11483|11470|11483|11470|0
1629915130000|2021-08-25 18:12:10|11484|11472|11482|11473|11484|11477|11482|11472|300
1629915140000|2021-08-25 18:12:20|11484|11474|11481|11471|11485|11477|11481|11471|200
1629915150000|2021-08-25 18:12:30||11475||11471||11475||11471|300
1629915160000|2021-08-25 18:12:40||11472||11472||11472||11472|200
1629915190000|2021-08-25 18:13:10|11479|11476|11481|11473|11481|11476|11479|11473|1244
1629915200000|2021-08-25 18:13:20|11480|11472|11480|11472|11480|11472|11480|11472|100
1629915210000|2021-08-25 18:13:30|11477|11470|11477|11470|11477|11470|11477|11470|0
1629915230000|2021-08-25 18:13:50|11474|11471|11477|11470|11477|11473|11474|11470|1588
1629915240000|2021-08-25 18:14:00|11480|11472|11481|11476|11481|11476|11480|11470|2051
1629915250000|2021-08-25 18:14:10|11482|11479|11486|11476|11486|11479|11481|11476|200
1629915260000|2021-08-25 18:14:20|11483|11472|11484|11469|11486|11472|11483|11469|100
1629915270000|2021-08-25 18:14:30|11475|11470|11475|11469|11475|11471|11473|11469|300
1629915280000|2021-08-25 18:14:40|11478|11468|11474|11468|11478|11468|11474|11468|200
1629915290000|2021-08-25 18:14:50|11472|11467|11475|11467|11475|11468|11472|11467|1361
1629915300000|2021-08-25 18:15:00|11478|11468|11478|11467|11478|11468|11478|11467|100
1629915310000|2021-08-25 18:15:10|11476|11468|11478|11471|11478|11471|11476|11468|200
1629915330000|2021-08-25 18:15:30|11476|11469|11478|11471|11478|11471|11474|11469|3634
1629915340000|2021-08-25 18:15:40|11481|11473|11484|11472|11484|11478|11481|11472|1300
1629915360000|2021-08-25 18:16:00|11481|11470|11481|11470|11481|11470|11481|11470|0
1629915370000|2021-08-25 18:16:10||11472||11472||11472||11472|0
1629915390000|2021-08-25 18:16:30|11477|11471|11465|11450|11477|11471|11455|11450|2625
1629915400000|2021-08-25 18:16:40|11467|11453|11470|11459|11470|11463|11465|11453|1540
1629915410000|2021-08-25 18:16:50|11475|11462|11480|11473|11480|11473|11475|11462|2300
1629915420000|2021-08-25 18:17:00|11477|11470|11478|11469|11478|11470|11474|11459|800
1629915430000|2021-08-25 18:17:10|11480|11474|11480|11469|11480|11474|11480|11469|100
1629915440000|2021-08-25 18:17:20|11485|11471|11480|11472|11485|11472|11480|11471|200
1629915450000|2021-08-25 18:17:30||11473||11473||11473||11473|500
1629915460000|2021-08-25 18:17:40||11472||11473||11473||11472|100
1629915470000|2021-08-25 18:17:50||11472||11472||11472||11472|300
1629915480000|2021-08-25 18:18:00|||||||||400
1629915490000|2021-08-25 18:18:10|||||||||300
1629915500000|2021-08-25 18:18:20|11478|11470|11476|11461|11478|11470|11474|11461|700
1629915510000|2021-08-25 18:18:30||11462||11463||11464||11461|2000
1629915520000|2021-08-25 18:18:40||11464||11461||11464||11461|0
1629915570000|2021-08-25 18:19:30|11475|11466|11475|11463|11475|11466|11474|11463|0
1629915580000|2021-08-25 18:19:40|11473|11464|11473|11464|11473|11464|11473|11464|600
1629915590000|2021-08-25 18:19:50|11474|11468|11475|11465|11475|11470|11474|11465|919
1629915600000|2021-08-25 18:20:00|11474|11466|11475|11468|11475|11468|11474|11466|400
1629915610000|2021-08-25 18:20:10||11469||11469||11469||11469|0
1629915620000|2021-08-25 18:20:20|11477|11468|11477|11468|11477|11468|11473|11468|900
1629915630000|2021-08-25 18:20:30||11471||11471||11471||11471|177
1629915640000|2021-08-25 18:20:40|||||||||100
1629915650000|2021-08-25 18:20:50|11474|11464|11468|11456|11476|11465|11468|11456|1185
1629915660000|2021-08-25 18:21:00|11471|11462|11470|11462|11471|11465|11470|11459|300
1629915670000|2021-08-25 18:21:10|11464|11459|11467|11456|11467|11459|11464|11456|200
1629915680000|2021-08-25 18:21:20|11470|11457|11470|11461|11470|11462|11467|11456|1000
1629915690000|2021-08-25 18:21:30||11462||11462||11462||11462|100
1629915700000|2021-08-25 18:21:40|11469|11459|11469|11457|11469|11459|11469|11457|0
1629915710000|2021-08-25 18:21:50|11467|11461|11469|11457|11469|11465|11467|11457|0
1629915720000|2021-08-25 18:22:00|11468|11458|11468|11458|11469|11459|11468|11458|7490
1629915730000|2021-08-25 18:22:10|11469|11461|11474|11466|11475|11469|11469|11461|600
1629915740000|2021-08-25 18:22:20|11475|11467|11479|11469|11479|11473|11475|11467|200
1629915760000|2021-08-25 18:22:40|11476|11474|11478|11471|11479|11476|11475|11470|1100
1629915770000|2021-08-25 18:22:50|11479|11474|11480|11471|11480|11474|11479|11471|100
1629915780000|2021-08-25 18:23:00||11475||11475||11475||11475|602
1629915790000|2021-08-25 18:23:10||11470||11470||11470||11470|277
1629915800000|2021-08-25 18:23:20|||||||||500
1629915810000|2021-08-25 18:23:30|11479||11479||11479||11479||100
1629915850000|2021-08-25 18:24:10|11480|11474|11480|11471|11484|11476|11480|11471|1000
1629915860000|2021-08-25 18:24:20|11479|11473|11480|11473|11484|11473|11479|11471|400
1629915870000|2021-08-25 18:24:30|11484||11480||11484||11480||400
1629915880000|2021-08-25 18:24:40|11484|11477|11480|11473|11484|11478|11478|11473|3300
1629915890000|2021-08-25 18:24:50|11481|11479|11480|11478|11484|11479|11480|11473|2632
1629915900000|2021-08-25 18:25:00|11479|11474|11484|11479|11484|11480|11479|11474|2833
1629915910000|2021-08-25 18:25:10|11485|11481|11486|11482|11486|11482|11485|11481|600
1629915920000|2021-08-25 18:25:20|11489|11484|11493|11487|11493|11487|11489|11484|900
1629915930000|2021-08-25 18:25:30|11495|11489|11498|11493|11498|11493|11494|11489|753
1629915940000|2021-08-25 18:25:40|11496|11492|11492|11484|11496|11492|11492|11484|800
1629915950000|2021-08-25 18:25:50|11493|11487|11495|11492|11497|11492|11493|11487|0
1629915960000|2021-08-25 18:26:00|11493|11488|11497|11488|11497|11488|11493|11488|300
1629915970000|2021-08-25 18:26:10|11498|11489|11498|11489|11498|11489|11498|11489|0
1629915980000|2021-08-25 18:26:20|11499|11490|11499|11490|11499|11495|11497|11490|700
1629915990000|2021-08-25 18:26:30|11500|11494|11502|11495|11503|11499|11500|11494|10865
1629916000000|2021-08-25 18:26:40|11506|11499|11507|11501|11510|11502|11506|11495|900
1629916010000|2021-08-25 18:26:50|11510|11499|11503|11495|11510|11503|11500|11495|3006
1629916020000|2021-08-25 18:27:00|11505|11496|11504|11497|11507|11503|11504|11496|1092
1629916030000|2021-08-25 18:27:10|11507|11498|11506|11496|11507|11498|11505|11496|0
1629916040000|2021-08-25 18:27:20|11507|11498|11510|11501|11510|11504|11507|11498|800
1629916050000|2021-08-25 18:27:30|11509|11503|11510|11502|11510|11505|11509|11501|2960
1629916060000|2021-08-25 18:27:40|11514|11506|11514|11508|11514|11508|11514|11506|440
1629916070000|2021-08-25 18:27:50|11515|11503|11517|11509|11518|11511|11515|11503|600
1629916080000|2021-08-25 18:28:00|11515|11511|11517|11508|11518|11514|11515|11508|4527
1629916090000|2021-08-25 18:28:10|11520|11513|11522|11512|11523|11517|11517|11510|2366
1629916100000|2021-08-25 18:28:20|11519|11511|11519|11511|11519|11511|11519|11511|0
1629916110000|2021-08-25 18:28:30|11520|11510|11520|11510|11520|11510|11520|11510|200
1629916120000|2021-08-25 18:28:40|11516|11512|11518|11509|11519|11512|11516|11508|100
1629916130000|2021-08-25 18:28:50|11517||11517||11517||11517||0
1629916150000|2021-08-25 18:29:10|11520|11512|11520|11512|11520|11512|11520|11512|100
1629916160000|2021-08-25 18:29:20|11516|11509|11518|11510|11520|11512|11516|11509|1000
1629916170000|2021-08-25 18:29:30|11517|11512|11515|11501|11517|11512|11511|11500|3735
1629916180000|2021-08-25 18:29:40|11506|11502|11513|11502|11515|11510|11505|11500|6006
1629916190000|2021-08-25 18:29:50|11515|11503|11517|11502|11517|11508|11513|11502|700
1629916200000|2021-08-25 18:30:00||11503||11503||11503||11503|0
1629916210000|2021-08-25 18:30:10|11511|11502|11515|11503|11515|11503|11511|11502|681
1629916220000|2021-08-25 18:30:20|11514|11504|11515|11506|11515|11509|11509|11504|773
1629916230000|2021-08-25 18:30:30|11511|11509|11510|11501|11511|11509|11504|11501|1958
1629916240000|2021-08-25 18:30:40|11509|11506|11509|11501|11511|11506|11509|11501|900
1629916250000|2021-08-25 18:30:50|11510|11503|11510|11501|11510|11503|11510|11501|0
1629916260000|2021-08-25 18:31:00|11514|11506|11513|11502|11514|11507|11513|11502|161
1629916270000|2021-08-25 18:31:10|11512||11512||11512||11512||0
1629916280000|2021-08-25 18:31:20|11514|11501|11514|11501|11514|11501|11514|11501|0
1629916290000|2021-08-25 18:31:30|11511||11511||11511||11511||100
1629916300000|2021-08-25 18:31:40|11514|11504|11515|11507|11515|11507|11514|11504|300
1629916310000|2021-08-25 18:31:50|11514||11515||11515||11514||0
1629916320000|2021-08-25 18:32:00|11517|11511|11517|11511|11517|11512|11517|11511|100
1629916330000|2021-08-25 18:32:10|11516|11513|11516|11511|11516|11514|11516|11511|600
1629916340000|2021-08-25 18:32:20|11517|11507|11514|11508|11517|11508|11513|11507|400
1629916350000|2021-08-25 18:32:30|11513|11507|11510|11500|11513|11507|11510|11500|200
1629916360000|2021-08-25 18:32:40|11507|11496|11502|11494|11510|11496|11502|11494|320
1629916370000|2021-08-25 18:32:50|11501|11491|11501|11491|11501|11491|11501|11491|100
1629916390000|2021-08-25 18:33:10|11500||11500||11500||11500||100
1629916400000|2021-08-25 18:33:20|11498|11492|11502|11492|11502|11495|11497|11491|2678
1629916410000|2021-08-25 18:33:30|11500|11496|11498|11491|11500|11497|11492|11491|1784
1629916420000|2021-08-25 18:33:40|11495|11489|11498|11492|11498|11492|11493|11488|845
1629916430000|2021-08-25 18:33:50|11499|11495|11499|11492|11499|11496|11499|11492|200
1629916450000|2021-08-25 18:34:10|11496|11488|11496|11487|11496|11488|11496|11487|0
1629916460000|2021-08-25 18:34:20||11488||11487||11490||11485|400
1629916470000|2021-08-25 18:34:30|||||||||100
1629916480000|2021-08-25 18:34:40||11485||11489||11489||11485|800
1629916500000|2021-08-25 18:35:00||11487||11487||11487||11487|100
1629916510000|2021-08-25 18:35:10|11494||11496||11496||11494||100
1629916520000|2021-08-25 18:35:20|11494|11490|11499|11491|11499|11491|11494|11490|400
1629916530000|2021-08-25 18:35:30|11500|11494|11506|11497|11506|11500|11500|11494|4888
1629916540000|2021-08-25 18:35:40|11505|11501|11506|11501|11506|11501|11505|11498|4385
1629916550000|2021-08-25 18:35:50|11509|11503|11514|11506|11514|11506|11509|11503|600
1629916560000|2021-08-25 18:36:00|11512|11507|11515|11509|11515|11509|11510|11507|625
1629916570000|2021-08-25 18:36:10|11517|11507|11516|11507|11517|11507|11516|11507|0
1629916590000|2021-08-25 18:36:30|11512|11508|11516|11508|11516|11508|11512|11507|100
1629916600000|2021-08-25 18:36:40||11509||11509||11509||11509|1100
1629916610000|2021-08-25 18:36:50|11517|11510|11517|11510|11517|11510|11517|11510|0
1629916620000|2021-08-25 18:37:00|11516|11508|11513|11508|11516|11510|11511|11508|300
1629916630000|2021-08-25 18:37:10|11516|11510|11517|11510|11517|11510|11516|11510|300
1629916640000|2021-08-25 18:37:20||11509||11510||11510||11509|240
1629916650000|2021-08-25 18:37:30|11512|11508|11514|11502|11515|11508|11512|11502|300
1629916680000|2021-08-25 18:38:00|11510|11501|11511|11501|11515|11507|11510|11501|100
1629916690000|2021-08-25 18:38:10|11510|11497|11510|11497|11510|11497|11509|11497|0
1629916710000|2021-08-25 18:38:30|11509|11498|11509|11498|11509|11498|11509|11498|500
1629916720000|2021-08-25 18:38:40|11507||11507||11507||11507||0
1629916730000|2021-08-25 18:38:50|11504|11497|11505|11497|11507|11498|11503|11497|2927
1629916740000|2021-08-25 18:39:00|11506|11501|11506|11498|11506|11501|11505|11497|700
1629916760000|2021-08-25 18:39:20|11507||11507||11507||11505||2052
1629916770000|2021-08-25 18:39:30|11508|11499|11509|11499|11509|11503|11508|11498|546
1629916780000|2021-08-25 18:39:40||11500||11501||11501||11500|1100
1629916790000|2021-08-25 18:39:50|11510|11505|11510|11501|11510|11505|11509|11501|400
1629916800000|2021-08-25 18:40:00||11502||11502||11502||11502|100
1629916810000|2021-08-25 18:40:10|11511|11500|11510|11500|11511|11500|11510|11500|200
1629916820000|2021-08-25 18:40:20||11502||11502||11502||11502|0
1629916840000|2021-08-25 18:40:40|11511|11504|11513|11504|11515|11504|11511|11504|200
1629916850000|2021-08-25 18:40:50|11515||11515||11515||11515||0
1629916880000|2021-08-25 18:41:20|11514|11505|11513|11504|11514|11505|11513|11504|200
1629916890000|2021-08-25 18:41:30|11514|11505|11514|11505|11514|11509|11513|11505|600
1629916900000|2021-08-25 18:41:40|11515|11508|11515|11508|11515|11509|11515|11505|500
1629916910000|2021-08-25 18:41:50|11516||11516||11516||11516||0
1629916920000|2021-08-25 18:42:00|11519|11509|11519|11512|11519|11512|11519|11509|300
1629916930000|2021-08-25 18:42:10||11515||11513||11515||11513|825
1629916940000|2021-08-25 18:42:20|11518|11510|11518|11510|11518|11510|11518|11510|100
1629916970000|2021-08-25 18:42:50|11516|11506|11517|11508|11517|11508|11516|11506|100
1629916980000|2021-08-25 18:43:00|||||||||200
1629916990000|2021-08-25 18:43:10|11519|11510|11519|11511|11519|11513|11519|11510|200
1629917000000|2021-08-25 18:43:20|11520|11514|11522|11511|11522|11519|11520|11511|4458
1629917010000|2021-08-25 18:43:30|11523|11512|11524|11515|11525|11519|11523|11511|400
1629917020000|2021-08-25 18:43:40|11525|11517|11524|11517|11527|11523|11524|11515|1806
1629917030000|2021-08-25 18:43:50|11521|11515|11523|11515|11524|11516|11520|11515|1401
1629917040000|2021-08-25 18:44:00|11527|11516|11531|11519|11531|11525|11526|11516|550
1629917060000|2021-08-25 18:44:20||11520||11520||11520||11520|0
1629917070000|2021-08-25 18:44:30||11523||11523||11523||11523|0
1629917080000|2021-08-25 18:44:40|11535|11524|11537|11529|11537|11532|11535|11524|1320
1629917090000|2021-08-25 18:44:50|11536|11530|11539|11531|11539|11533|11536|11530|1700
1629917100000|2021-08-25 18:45:00|11537|11529|11539|11529|11539|11530|11532|11528|1000
1629917110000|2021-08-25 18:45:10|11540|11527|11540|11529|11540|11529|11540|11527|0
1629917120000|2021-08-25 18:45:20|11538|11530|11539|11529|11540|11530|11538|11529|0
1629917130000|2021-08-25 18:45:30|11537|11530|11537|11530|11539|11530|11537|11529|300
1629917140000|2021-08-25 18:45:40||11529||11529||11529||11529|0
1629917150000|2021-08-25 18:45:50|11535|11528|11528|11517|11535|11528|11527|11517|2043
1629917180000|2021-08-25 18:46:20|11527|11521|11528|11518|11528|11521|11526|11517|300
1629917190000|2021-08-25 18:46:30||11519||11519||11521||11519|0
1629917210000|2021-08-25 18:46:50|11531|11522|11532|11524|11532|11524|11531|11522|700
1629917220000|2021-08-25 18:47:00|||||||||400
1629917230000|2021-08-25 18:47:10|11531|11526|11531|11526|11531|11529|11529|11524|3273
1629917240000|2021-08-25 18:47:20|11532|11529|11535|11530|11535|11530|11532|11529|1143
1629917250000|2021-08-25 18:47:30|||||||||100
1629917260000|2021-08-25 18:47:40|11538|11526|11536|11526|11538|11526|11536|11526|600
1629917270000|2021-08-25 18:47:50|11531|11525|11530|11517|11531|11525|11525|11517|600
1629917280000|2021-08-25 18:48:00||11518||11518||11518||11518|0
1629917300000|2021-08-25 18:48:20|11529|11522|11529|11522|11529|11522|11529|11522|0
1629917340000|2021-08-25 18:49:00|11528|11519|11506|11494|11528|11519|11506|11494|1450
1629917350000|2021-08-25 18:49:10||11496||11499||11499||11495|1528
1629917360000|2021-08-25 18:49:20||11495||11497||11501||11495|0
1629917370000|2021-08-25 18:49:30||11499||11499||11499||11498|100
1629917380000|2021-08-25 18:49:40|11502|11495|11506|11495|11506|11500|11502|11495|300
1629917400000|2021-08-25 18:50:00|11505|11494|11505|11489|11505|11494|11502|11485|1360
1629917410000|2021-08-25 18:50:10|11503|11490|11503|11494|11503|11496|11497|11490|1300
1629917420000|2021-08-25 18:50:20|11502|11491|11502|11491|11502|11491|11496|11491|718
1629917430000|2021-08-25 18:50:30|11503|11492|11504|11495|11504|11495|11503|11491|616
1629917440000|2021-08-25 18:50:40||11497||11497||11497||11497|0
1629917460000|2021-08-25 18:51:00|11506|11500|11506|11498|11506|11503|11506|11498|1500
1629917470000|2021-08-25 18:51:10|11505|11497|11504|11495|11505|11500|11500|11495|700
1629917480000|2021-08-25 18:51:20|11505||11505||11505||11505||100
1629917490000|2021-08-25 18:51:30|||||||||200
1629917500000|2021-08-25 18:51:40|11504|11496|11503|11491|11504|11496|11498|11490|200
1629917510000|2021-08-25 18:51:50||11492||11492||11492||11491|100
1629917520000|2021-08-25 18:52:00|11502||11503||11503||11502||100
1629917530000|2021-08-25 18:52:10|11501||11501||11501||11501||100
1629917540000|2021-08-25 18:52:20|11500|11491|11496|11487|11500|11491|11493|11484|400
1629917550000|2021-08-25 18:52:30|11499|11492|11499|11489|11499|11496|11498|11488|2102
1629917560000|2021-08-25 18:52:40|11500|11490|11506|11494|11506|11500|11500|11490|1500
1629917570000|2021-08-25 18:52:50|11511|11495|11511|11496|11511|11497|11510|11495|500
1629917580000|2021-08-25 18:53:00||11497||11496||11497||11496|0
1629917600000|2021-08-25 18:53:20|11510|11499|11511|11499|11511|11499|11510|11499|100
1629917610000|2021-08-25 18:53:30||11500||11501||11501||11500|0
1629917620000|2021-08-25 18:53:40|11515|11502|11510|11504|11515|11509|11510|11502|336
1629917630000|2021-08-25 18:53:50|11513|11507|11511|11502|11513|11507|11507|11500|3178
1629917640000|2021-08-25 18:54:00|11512|11506|11512|11502|11515|11506|11512|11502|200
1629917650000|2021-08-25 18:54:10|11515|11503|11514|11504|11515|11508|11514|11503|200
1629917660000|2021-08-25 18:54:20|11515|11505|11515|11505|11517|11509|11510|11504|783
1629917670000|2021-08-25 18:54:30|11510|11503|11512|11503|11515|11504|11506|11503|420
1629917680000|2021-08-25 18:54:40|11510||11513||11513||11510||460
1629917690000|2021-08-25 18:54:50||11506||11506||11506||11506|200
1629917700000|2021-08-25 18:55:00|11512|11503|11512|11503|11512|11506|11512|11503|500
1629917710000|2021-08-25 18:55:10|11511|11504|11513|11504|11513|11504|11511|11504|100
1629917720000|2021-08-25 18:55:20|11512||11512||11512||11512||0
1629917730000|2021-08-25 18:55:30|||||||||100
1629917760000|2021-08-25 18:56:00|11508|11502|11508|11495|11511|11502|11507|11494|500
1629917770000|2021-08-25 18:56:10|11507|11496|11508|11495|11508|11497|11506|11495|0
1629917780000|2021-08-25 18:56:20|11507|11498|11507|11497|11507|11498|11507|11496|0
1629917790000|2021-08-25 18:56:30||11496||11497||11497||11496|0
1629917810000|2021-08-25 18:56:50|||||||||100
1629917820000|2021-08-25 18:57:00|11508|11500|11508|11501|11508|11501|11508|11500|200
1629917830000|2021-08-25 18:57:10|11510|11504|11510|11504|11510|11505|11509|11504|200
1629917840000|2021-08-25 18:57:20|11512||11512||11512||11512||100
1629917870000|2021-08-25 18:57:50|||||||||175
1629917880000|2021-08-25 18:58:00|||||||||105
1629917900000|2021-08-25 18:58:20|11511|11505|11517|11501|11517|11510|11508|11499|3897
1629917910000|2021-08-25 18:58:30|11520|11507|11520|11514|11520|11514|11520|11507|100
1629917920000|2021-08-25 18:58:40|11517|11512|11520|11512|11520|11512|11517|11512|4900
1629917930000|2021-08-25 18:58:50|11525|11519|11530|11520|11530|11522|11525|11515|1700
1629917950000|2021-08-25 18:59:10||11521||11521||11521||11521|100
1629917960000|2021-08-25 18:59:20|11535|11522|11534|11523|11535|11527|11532|11522|2449
1629917970000|2021-08-25 18:59:30|11535|11524|11533|11525|11535|11525|11533|11524|300
1629917980000|2021-08-25 18:59:40|11535|11526|11535|11526|11535|11532|11533|11526|0
1629917990000|2021-08-25 18:59:50|11533|11529|11535|11527|11535|11529|11533|11527|320
1629918000000|2021-08-25 19:00:00|11534|11526|11526|11513|11534|11526|11526|11512|2222
1629918010000|2021-08-25 19:00:10|11527|11516|11527|11518|11527|11518|11527|11516|100
1629918020000|2021-08-25 19:00:20|11530|11519|11532|11527|11532|11527|11530|11519|875
1629918030000|2021-08-25 19:00:30|11534||11534||11534||11533||2000
1629918040000|2021-08-25 19:00:40|||||||||468
1629918050000|2021-08-25 19:00:50|11538|11531|11538|11531|11538|11531|11538|11531|100
1629918060000|2021-08-25 19:01:00|11539|11532|11540|11531|11540|11534|11539|11531|100
1629918070000|2021-08-25 19:01:10|11537|11534|11542|11534|11542|11537|11537|11532|892
1629918080000|2021-08-25 19:01:20|11540|11533|11542|11532|11542|11533|11534|11529|200
1629918090000|2021-08-25 19:01:30|11541|11531|11541|11532|11542|11532|11541|11531|100
1629918100000|2021-08-25 19:01:40|||||||||100
1629918120000|2021-08-25 19:02:00|11538|11531|11527|11521|11538|11531|11527|11519|1541
1629918130000|2021-08-25 19:02:10|11526|11520|11526|11513|11526|11520|11526|11512|400
1629918140000|2021-08-25 19:02:20|11527|11519|11523|11514|11527|11519|11517|11514|1700
1629918150000|2021-08-25 19:02:30|11522|11517|11523|11514|11523|11517|11522|11514|700
1629918180000|2021-08-25 19:03:00|11524|11515|11524|11515|11524|11515|11523|11515|711
1629918190000|2021-08-25 19:03:10|11527|11519|11528|11520|11528|11520|11527|11519|339
1629918200000|2021-08-25 19:03:20||11522||11522||11522||11522|100
1629918210000|2021-08-25 19:03:30|11531|11524|11533|11528|11533|11528|11531|11524|900
1629918220000|2021-08-25 19:03:40|||||||||500
1629918230000|2021-08-25 19:03:50|11536|11529|11534|11529|11536|11532|11534|11529|1344
1629918240000|2021-08-25 19:04:00|11536|11528|11535|11527|11536|11528|11533|11527|821
1629918250000|2021-08-25 19:04:10|11532||11532||11532||11531||0
1629918260000|2021-08-25 19:04:20|11531|11528|11532|11528|11532|11528|11531|11528|620
1629918270000|2021-08-25 19:04:30|11533|11529|11535|11529|11536|11529|11533|11529|800
1629918280000|2021-08-25 19:04:40|11536|11530|11538|11531|11538|11533|11534|11529|1500
1629918290000|2021-08-25 19:04:50||11532||11533||11533||11532|200
1629918300000|2021-08-25 19:05:00|11535|11536|11542|11534|11542|11536|11535|11534|918
1629918310000|2021-08-25 19:05:10|11540|11535|11542|11535|11542|11535|11540|11535|125
1629918320000|2021-08-25 19:05:20|11540|11532|11542|11532|11542|11532|11537|11532|2907
1629918330000|2021-08-25 19:05:30|11539|11534|11541|11536|11542|11536|11537|11534|800
1629918340000|2021-08-25 19:05:40|11542|11535|11542|11533|11542|11538|11541|11532|2400
1629918350000|2021-08-25 19:05:50|11541|11532|11536|11526|11542|11536|11534|11526|1000
1629918360000|2021-08-25 19:06:00|11538|11530|11536|11526|11538|11530|11536|11526|1100
1629918370000|2021-08-25 19:06:10|11537|11530|11538|11531|11538|11531|11537|11530|200
1629918380000|2021-08-25 19:06:20|||||||||300
1629918390000|2021-08-25 19:06:30||11533||11533||11533||11533|0
1629918400000|2021-08-25 19:06:40|11536|11531|11536|11531|11538|11531|11536|11531|300
1629918410000|2021-08-25 19:06:50|11535|11528|11536|11529|11536|11529|11533|11526|300
1629918430000|2021-08-25 19:07:10|11533|11526|11532|11522|11533|11527|11529|11522|500
1629918440000|2021-08-25 19:07:20|11531|11520|11519|11510|11531|11520|11519|11509|1650
1629918450000|2021-08-25 19:07:30|11516|11509|11522|11509|11522|11518|11513|11506|5500
1629918460000|2021-08-25 19:07:40|11521|11510|11524|11516|11526|11516|11520|11510|922
1629918470000|2021-08-25 19:07:50|11526|11517|11526|11520|11526|11520|11526|11517|100
1629918480000|2021-08-25 19:08:00|11530|11523|11530|11521|11530|11523|11530|11521|100
1629918490000|2021-08-25 19:08:10|||||||||300
1629918500000|2021-08-25 19:08:20|11528|11522|11528|11522|11528|11522|11528|11522|0
1629918510000|2021-08-25 19:08:30|11529|11521|11526|11517|11529|11521|11524|11517|600
1629918520000|2021-08-25 19:08:40|11524||11524||11524||11524||100
1629918530000|2021-08-25 19:08:50|11522|11516|11520|11511|11524|11516|11520|11510|100
1629918550000|2021-08-25 19:09:10|11523|11517|11523|11517|11523|11519|11523|11515|693
1629918570000|2021-08-25 19:09:30|11525|11516|11536|11530|11537|11532|11525|11516|3299
1629918580000|2021-08-25 19:09:40|11537||11537||11537||11534||730
1629918590000|2021-08-25 19:09:50|11538|11531|11543|11536|11543|11536|11538|11531|1060
1629918600000|2021-08-25 19:10:00|11542|11537|11544|11536|11545|11539|11540|11536|1700
1629918610000|2021-08-25 19:10:10|||||||||400
1629918620000|2021-08-25 19:10:20|11540|11538|11536|11528|11544|11538|11536|11528|2239
1629918630000|2021-08-25 19:10:30||11532||11529||11532||11528|300
1629918640000|2021-08-25 19:10:40|11538|11530|11539|11530|11539|11531|11538|11530|0
1629918660000|2021-08-25 19:11:00||11531||11530||11531||11530|0
1629918680000|2021-08-25 19:11:20|11538|11537|11539|11534|11539|11537|11538|11534|476
1629918690000|2021-08-25 19:11:30|||||||||100
1629918700000|2021-08-25 19:11:40|11537|11532|11537|11530|11539|11534|11536|11530|1200
1629918710000|2021-08-25 19:11:50|||||||||100
1629918720000|2021-08-25 19:12:00|11534||11534||11534||11534||100
1629918730000|2021-08-25 19:12:10|11533|11531|11537|11531|11537|11531|11533|11530|850
1629918740000|2021-08-25 19:12:20|11538|11532|11542|11532|11543|11534|11538|11532|325
1629918750000|2021-08-25 19:12:30|11540|11534|11540|11536|11540|11536|11540|11534|500
1629918770000|2021-08-25 19:12:50|11538|11535|11540|11530|11540|11535|11535|11530|900
1629918780000|2021-08-25 19:13:00|11538|11532|11538|11532|11538|11532|11538|11532|300
1629918790000|2021-08-25 19:13:10|11537||11537||11537||11537||0
1629918800000|2021-08-25 19:13:20|11535|11530|11537|11527|11537|11532|11535|11527|700
1629918820000|2021-08-25 19:13:40|11535|11528|11535|11527|11535|11528|11535|11527|0
1629918830000|2021-08-25 19:13:50|11537|11530|11536|11530|11537|11530|11536|11530|200
1629918840000|2021-08-25 19:14:00|11535|11531|11536|11527|11536|11531|11533|11527|1600
1629918850000|2021-08-25 19:14:10|11534|11522|11533|11521|11536|11522|11533|11521|1500
1629918860000|2021-08-25 19:14:20|11531||11531||11531||11529||200
1629918870000|2021-08-25 19:14:30|||||||||100
1629918880000|2021-08-25 19:14:40|11532|11526|11535|11524|11535|11526|11528|11522|690
1629918890000|2021-08-25 19:14:50|11533|11528|11533|11525|11535|11532|11533|11525|400
1629918900000|2021-08-25 19:15:00|11535|11527|11535|11525|11535|11529|11533|11525|720
1629918910000|2021-08-25 19:15:10|11530|11528|11533|11525|11533|11529|11530|11525|3000
1629918920000|2021-08-25 19:15:20|11532|11527|11539|11531|11539|11534|11530|11525|1084
1629918930000|2021-08-25 19:15:30|11540|11534|11544|11536|11544|11539|11540|11534|0
1629918940000|2021-08-25 19:15:40|11543||11543||11543||11543||141
1629918950000|2021-08-25 19:15:50|11540|11531|11546|11535|11546|11540|11538|11531|3056
1629918960000|2021-08-25 19:16:00|11545|11536|11552|11546|11552|11548|11545|11536|6958
1629918970000|2021-08-25 19:16:10|11555|11548|11555|11548|11555|11550|11553|11548|2600
1629918980000|2021-08-25 19:16:20||11550||11548||11550||11548|1200
1629918990000|2021-08-25 19:16:30|11553|11550|11556|11550|11556|11550|11552|11548|5101
1629919000000|2021-08-25 19:16:40|11554|11553|11558|11553|11558|11553|11554|11550|2059
1629919010000|2021-08-25 19:16:50|11553|11551|11555|11548|11560|11557|11553|11548|3062
1629919020000|2021-08-25 19:17:00|||||||||200
1629919030000|2021-08-25 19:17:10|11553|11545|11552|11543|11553|11545|11550|11543|2600
1629919040000|2021-08-25 19:17:20|11551|11540|11552|11542|11552|11542|11551|11540|0
1629919050000|2021-08-25 19:17:30|11551|11538|11550|11538|11551|11544|11547|11535|854
1629919070000|2021-08-25 19:17:50|11546|11540|11546|11537|11546|11542|11546|11537|400
1629919090000|2021-08-25 19:18:10|11544|11535|11532|11525|11544|11535|11532|11521|3077
1629919100000|2021-08-25 19:18:20|11537|11526|11537|11526|11537|11526|11535|11526|623
1629919110000|2021-08-25 19:18:30|11536|11527|11536|11526|11537|11527|11536|11526|100
1629919130000|2021-08-25 19:18:50|11535|11528|11536|11528|11536|11528|11535|11528|170
1629919140000|2021-08-25 19:19:00|11535||11535||11535||11535||200
1629919170000|2021-08-25 19:19:30|11531|11527|11531|11525|11531|11528|11528|11525|3278
1629919190000|2021-08-25 19:19:50|11528|11521|11531|11521|11531|11521|11528|11521|700
1629919200000|2021-08-25 19:20:00|||||||||250
1629919220000|2021-08-25 19:20:20|11530||11530||11530||11530||300
1629919230000|2021-08-25 19:20:30|11529||11529||11529||11526||0
1629919240000|2021-08-25 19:20:40|11527|11522|11528|11517|11529|11523|11521|11509|2105
1629919250000|2021-08-25 19:20:50||11514||11517||11517||11514|0
1629919260000|2021-08-25 19:21:00|11526|11522|11534|11526|11534|11526|11526|11522|950
1629919280000|2021-08-25 19:21:20|11536|11527|11542|11531|11542|11535|11535|11527|3248
1629919290000|2021-08-25 19:21:30||11532||11531||11532||11531|1580
1629919330000|2021-08-25 19:22:10|11539|11533|11546|11539|11546|11539|11539|11533|1900
1629919340000|2021-08-25 19:22:20|11544|11542|11546|11539|11546|11542|11544|11539|2100
1629919350000|2021-08-25 19:22:30|||||||||400
1629919360000|2021-08-25 19:22:40||11541||11541||11541||11539|308
1629919370000|2021-08-25 19:22:50||11543||11540||11543||11539|700
1629919380000|2021-08-25 19:23:00||11539||11539||11539||11539|100
1629919390000|2021-08-25 19:23:10|11547|11541|11548|11543|11548|11544|11546|11541|300
1629919400000|2021-08-25 19:23:20|11546|11542|11548|11544|11548|11544|11546|11542|850
1629919410000|2021-08-25 19:23:30|||||||||925
1629919420000|2021-08-25 19:23:40|11550|11546|11553|11547|11553|11549|11550|11546|2443
1629919430000|2021-08-25 19:23:50|11554|11548|11556|11548|11556|11550|11554|11548|400
1629919440000|2021-08-25 19:24:00|11555|11549|11554|11549|11555|11549|11554|11549|100
1629919450000|2021-08-25 19:24:10||11548||11548||11548||11548|200
1629919460000|2021-08-25 19:24:20|11557|11551|11557|11552|11557|11553|11556|11549|790
1629919470000|2021-08-25 19:24:30||11553||11553||11553||11553|306
1629919480000|2021-08-25 19:24:40|11556|11554|11559|11555|11559|11556|11556|11554|700
1629919490000|2021-08-25 19:24:50|11557|11557|11562|11556|11562|11557|11557|11555|1100
1629919500000|2021-08-25 19:25:00|11559||11560||11561||11558||849
1629919510000|2021-08-25 19:25:10|11558|11551|11560|11555|11560|11555|11557|11551|2500
1629919520000|2021-08-25 19:25:20|||||||||100
1629919530000|2021-08-25 19:25:30|11559|11556|11555|11550|11559|11556|11555|11550|1100
1629919540000|2021-08-25 19:25:40|11553|11549|11555|11549|11555|11549|11551|11549|500
1629919550000|2021-08-25 19:25:50||11550||11550||11550||11550|100
1629919560000|2021-08-25 19:26:00|11558|11552|11559|11551|11559|11554|11558|11551|1100
1629919570000|2021-08-25 19:26:10|11558|11552|11555|11551|11558|11552|11555|11551|459
1629919580000|2021-08-25 19:26:20|11556||11556||11556||11556||590
1629919590000|2021-08-25 19:26:30|11557|11553|11560|11553|11561|11557|11557|11551|5354
1629919600000|2021-08-25 19:26:40||11551||11551||11551||11551|0
1629919610000|2021-08-25 19:26:50||11553||11551||11553||11551|100
1629919620000|2021-08-25 19:27:00|11558|11554|11558|11552|11558|11554|11558|11552|100
1629919630000|2021-08-25 19:27:10|11560|11551|11559|11551|11560|11551|11556|11551|0
1629919640000|2021-08-25 19:27:20|11557|11555|11562|11554|11562|11555|11557|11551|2355
1629919650000|2021-08-25 19:27:30||11553||11556||11556||11553|100
1629919660000|2021-08-25 19:27:40|11563|11559|11572|11567|11572|11570|11562|11556|3277
1629919670000|2021-08-25 19:27:50|11574|11568|11574|11571|11574|11571|11574|11567|649
1629919680000|2021-08-25 19:28:00|11575|11572|11577|11571|11581|11573|11574|11571|6759
1629919690000|2021-08-25 19:28:10|11578|11573|11577|11568|11578|11574|11573|11568|2368
1629919700000|2021-08-25 19:28:20|11573||11573||11573||11573||300
1629919710000|2021-08-25 19:28:30|11575|11569|11575|11570|11575|11571|11572|11569|4683
1629919720000|2021-08-25 19:28:40|11578|11572|11578|11570|11578|11572|11578|11570|400
1629919730000|2021-08-25 19:28:50|11580|11575|11583|11576|11583|11577|11578|11570|1600
1629919740000|2021-08-25 19:29:00|11580||11583||11583||11580||1152
1629919750000|2021-08-25 19:29:10|11582|11579|11584|11578|11585|11579|11582|11577|200
1629919760000|2021-08-25 19:29:20|11585|11579|11585|11579|11586|11579|11582|11579|1481
1629919770000|2021-08-25 19:29:30|11582|11583|11593|11590|11593|11590|11582|11581|18411
1629919780000|2021-08-25 19:29:40|11591|11591|11595|11594|11597|11594|11591|11591|7627
1629919790000|2021-08-25 19:29:50|11597|11591|11597|11591|11599|11595|11597|11591|8197
1629919800000|2021-08-25 19:30:00|11598|11594|11597|11592|11599|11594|11597|11591|11539
1629919810000|2021-08-25 19:30:10|11599|11594|11603|11596|11605|11600|11598|11593|11933
1629919820000|2021-08-25 19:30:20|11601|11598|11609|11602|11609|11604|11601|11598|2302
1629919830000|2021-08-25 19:30:30|11608|11604|11602|11599|11609|11604|11600|11599|5191
1629919840000|2021-08-25 19:30:40|11603|11601|11608|11600|11608|11601|11603|11600|1385
1629919850000|2021-08-25 19:30:50|11609|11603|11611|11603|11612|11606|11609|11603|1400
1629919860000|2021-08-25 19:31:00|11610||11610||11610||11610||800
1629919870000|2021-08-25 19:31:10|11611|11606|11615|11608|11615|11611|11611|11604|1400
1629919880000|2021-08-25 19:31:20|11619|11611|11618|11608|11619|11612|11615|11608|1171
1629919890000|2021-08-25 19:31:30|11617|11609|11609|11602|11617|11609|11606|11602|3407
1629919900000|2021-08-25 19:31:40|11607|11600|11606|11600|11607|11600|11604|11600|700
1629919920000|2021-08-25 19:32:00||11602||11602||11602||11602|100
1629919940000|2021-08-25 19:32:20|11605|11600|11605|11600|11605|11602|11602|11600|6900
1629919950000|2021-08-25 19:32:30|11604|11602|11603|11598|11604|11603|11603|11598|5806
1629919960000|2021-08-25 19:32:40|11601|11595|11597|11591|11601|11595|11592|11587|3972
1629919970000|2021-08-25 19:32:50|11600|11592|11604|11598|11604|11598|11600|11591|1709
1629919990000|2021-08-25 19:33:10|11601|11597|11604|11597|11604|11600|11601|11597|1600
1629920000000|2021-08-25 19:33:20|11601|11593|11599|11593|11604|11593|11599|11593|1299
1629920010000|2021-08-25 19:33:30|11597|11592|11597|11591|11599|11592|11597|11591|722
1629920020000|2021-08-25 19:33:40||11590||11590||11590||11590|0
1629920030000|2021-08-25 19:33:50|11595|11594|11596|11584|11597|11594|11592|11584|3000
1629920040000|2021-08-25 19:34:00|11594|11585|11589|11584|11594|11591|11589|11584|1688
1629920050000|2021-08-25 19:34:10|11592|11586|11605|11597|11605|11599|11592|11586|2920
1629920060000|2021-08-25 19:34:20|11600|11594|11604|11593|11605|11600|11597|11591|3312
1629920070000|2021-08-25 19:34:30|11605|11594|11605|11595|11605|11599|11605|11594|300
1629920080000|2021-08-25 19:34:40|11604|11599|11605|11600|11605|11600|11604|11599|300
1629920090000|2021-08-25 19:34:50|11602|11598|11602|11595|11602|11598|11602|11595|300
1629920100000|2021-08-25 19:35:00|11604|11597|11610|11602|11610|11602|11604|11597|2502
1629920110000|2021-08-25 19:35:10||11605||11607||11609||11605|2498
1629920120000|2021-08-25 19:35:20|11609|11605|11610|11604|11610|11608|11607|11604|6159
1629920130000|2021-08-25 19:35:30|11608|11601|11606|11601|11608|11601|11605|11601|6366
1629920140000|2021-08-25 19:35:40|11605|11602|11605|11601|11606|11604|11605|11601|1808
1629920150000|2021-08-25 19:35:50|11606|11603|11608|11603|11608|11603|11606|11603|600
1629920160000|2021-08-25 19:36:00|11606||11608||11608||11606||900
1629920170000|2021-08-25 19:36:10|11607|11605|11607|11603|11607|11605|11606|11603|2061
1629920180000|2021-08-25 19:36:20|11605|11601|11604|11599|11605|11603|11603|11599|2487
1629920190000|2021-08-25 19:36:30|11602||11602||11602||11602||400
1629920200000|2021-08-25 19:36:40|11600|11596|11597|11592|11600|11596|11595|11591|1159
1629920210000|2021-08-25 19:36:50|11595|11591|11599|11595|11599|11595|11592|11591|2877
1629920220000|2021-08-25 19:37:00|11600|11597|11597|11595|11600|11597|11596|11593|1380
1629920230000|2021-08-25 19:37:10||11593||11592||11593||11592|500
1629920240000|2021-08-25 19:37:20|11596|11591|11593|11588|11596|11591|11588|11584|1649
1629920250000|2021-08-25 19:37:30|11594|11589|11594|11588|11594|11589|11594|11588|200
1629920260000|2021-08-25 19:37:40|11593|11589|11593|11589|11593|11592|11593|11589|100
1629920290000|2021-08-25 19:38:10|11591|11588|11594|11586|11594|11590|11591|11585|2601
1629920310000|2021-08-25 19:38:30|11591|11587|11591|11587|11591|11587|11591|11587|0
1629920320000|2021-08-25 19:38:40|11592|11586|11594|11588|11594|11589|11592|11586|1450
1629920340000|2021-08-25 19:39:00|11593|11589|11593|11589|11593|11589|11593|11589|1910
1629920360000|2021-08-25 19:39:20|11592|11590|11593|11590|11593|11590|11592|11589|1138
1629920370000|2021-08-25 19:39:30|11596|11591|11599|11595|11599|11595|11594|11591|1400
1629920380000|2021-08-25 19:39:40||11596||11596||11596||11596|0
1629920390000|2021-08-25 19:39:50|11598|11595|11603|11601|11603|11602|11598|11595|5059
1629920400000|2021-08-25 19:40:00|11602|11602|11609|11604|11610|11605|11602|11602|2534
1629920410000|2021-08-25 19:40:10|11607|11601|11610|11603|11610|11606|11605|11601|2887
1629920420000|2021-08-25 19:40:20|11612|11605|11612|11607|11612|11610|11612|11605|1376
1629920430000|2021-08-25 19:40:30|11615|11608|11620|11615|11620|11617|11615|11608|3000
1629920440000|2021-08-25 19:40:40|11618|11612|11619|11612|11620|11614|11615|11611|1624
1629920450000|2021-08-25 19:40:50|11615|11613|11618|11615|11619|11615|11615|11612|2278
1629920460000|2021-08-25 19:41:00|11617|11617|11615|11612|11617|11617|11614|11612|3024
1629920470000|2021-08-25 19:41:10|11616|11613|11613|11611|11618|11615|11613|11611|4523
1629920480000|2021-08-25 19:41:20|11615|11612|11615|11611|11615|11612|11615|11611|300
1629920490000|2021-08-25 19:41:30|11613|11610|11615|11608|11615|11611|11612|11608|548
1629920510000|2021-08-25 19:41:50|11612|11610|11613|11606|11615|11612|11612|11605|1800
1629920520000|2021-08-25 19:42:00||11607||11608||11608||11606|100
1629920530000|2021-08-25 19:42:10||11610||11610||11610||11610|0
1629920540000|2021-08-25 19:42:20|11614|11611|11615|11613|11615|11613|11614|11611|1909
1629920550000|2021-08-25 19:42:30|11617|11612|11617|11613|11618|11617|11617|11612|800
1629920560000|2021-08-25 19:42:40|11618|11614|11619|11615|11619|11615|11618|11614|8300
1629920570000|2021-08-25 19:42:50|11620|11616|11624|11617|11624|11620|11620|11615|2141
1629920580000|2021-08-25 19:43:00|11623|11620|11626|11619|11626|11622|11623|11617|1990
1629920590000|2021-08-25 19:43:10|11628|11621|11630|11622|11630|11624|11628|11621|1047
1629920600000|2021-08-25 19:43:20|11628|11623|11627|11624|11628|11625|11625|11623|1000
1629920610000|2021-08-25 19:43:30|11628|11625|11630|11626|11630|11627|11628|11625|967
1629920620000|2021-08-25 19:43:40|11628|11625|11629|11625|11630|11626|11627|11625|1130
1629920630000|2021-08-25 19:43:50|11628||11628||11628||11628||2516
1629920640000|2021-08-25 19:44:00|11627|11624|11627|11624|11628|11624|11627|11624|2590
1629920650000|2021-08-25 19:44:10|11626||11627||11627||11626||201
1629920660000|2021-08-25 19:44:20|11628|11626|11627|11625|11629|11628|11626|11624|1136
1629920670000|2021-08-25 19:44:30|11628|11626|11628|11625|11628|11626|11628|11625|200
1629920680000|2021-08-25 19:44:40|11627|11626|11629|11625|11629|11628|11626|11624|3875
1629920690000|2021-08-25 19:44:50|11630|11628|11630|11625|11632|11629|11629|11625|2147
1629920700000|2021-08-25 19:45:00|11627|11623|11627|11623|11627|11623|11626|11623|3095
1629920710000|2021-08-25 19:45:10|11626|11625|11629|11622|11630|11628|11626|11622|1912
1629920720000|2021-08-25 19:45:20|11628|11623|11628|11622|11628|11623|11628|11622|1090
1629920730000|2021-08-25 19:45:30|11627||11628||11628||11627||400
1629920740000|2021-08-25 19:45:40|11627||11627||11627||11627||1600
1629920750000|2021-08-25 19:45:50|11625|11623|11632|11630|11632|11630|11625|11623|2352
1629920760000|2021-08-25 19:46:00|11633|11631|11633|11630|11633|11631|11633|11630|1108
1629920770000|2021-08-25 19:46:10|11635|11631|11636|11633|11636|11634|11635|11631|1575
1629920780000|2021-08-25 19:46:20|11635||11636||11636||11635||1270
1629920790000|2021-08-25 19:46:30|11638|11634|11638|11634|11638|11634|11634|11633|1208
1629920800000|2021-08-25 19:46:40|11637|11636|11637|11634|11637|11636|11636|11634|13225
1629920810000|2021-08-25 19:46:50|11638|11635|11640|11635|11640|11637|11638|11635|994
1629920820000|2021-08-25 19:47:00|11639|11636|11639|11638|11639|11639|11638|11635|1914
1629920830000|2021-08-25 19:47:10|11640|11639|11643|11639|11643|11640|11640|11638|1000
1629920840000|2021-08-25 19:47:20|11642|11638|11640|11638|11642|11638|11640|11638|780
1629920850000|2021-08-25 19:47:30|||||||||713
1629920860000|2021-08-25 19:47:40|11639|11636|11638|11634|11639|11636|11638|11634|5708
1629920870000|2021-08-25 19:47:50|11637|11631|11633|11630|11637|11632|11633|11629|3394
1629920880000|2021-08-25 19:48:00|11632|11631|11632|11624|11636|11635|11630|11624|1305
1629920900000|2021-08-25 19:48:20|11630|11627|11632|11626|11632|11627|11630|11626|1100
1629920910000|2021-08-25 19:48:30|11627|11627|11633|11631|11634|11631|11627|11627|2915
1629920920000|2021-08-25 19:48:40|11634|11632|11639|11636|11639|11637|11634|11632|2600
1629920930000|2021-08-25 19:48:50|11640|11638|11643|11638|11648|11641|11640|11636|8929
1629920940000|2021-08-25 19:49:00|11645|11640|11645|11640|11645|11642|11642|11639|5472
1629920950000|2021-08-25 19:49:10|11644|11641|11642|11636|11648|11645|11639|11635|17526
1629920960000|2021-08-25 19:49:20|11645|11635|11646|11644|11646|11644|11645|11635|1044
1629920970000|2021-08-25 19:49:30|11645|11643|11645|11640|11645|11644|11645|11640|1162
1629920980000|2021-08-25 19:49:40|11646|11644|11648|11643|11648|11646|11646|11641|1191
1629920990000|2021-08-25 19:49:50|11646|11644|11648|11642|11648|11645|11643|11640|1548
1629921000000|2021-08-25 19:50:00|11650|11644|11652|11645|11662|11659|11650|11644|11117
1629921010000|2021-08-25 19:50:10|11650|11642|11650|11643|11651|11649|11645|11640|3442
1629921020000|2021-08-25 19:50:20|11651|11644|11649|11643|11651|11647|11646|11639|1950
1629921030000|2021-08-25 19:50:30|11648|11644|11647|11645|11649|11645|11646|11643|3600
1629921040000|2021-08-25 19:50:40|11648|11646|11647|11645|11648|11646|11647|11645|2980
1629921050000|2021-08-25 19:50:50|11648|11644|11645|11644|11648|11644|11645|11644|4110
1629921060000|2021-08-25 19:51:00|11646||11645||11646||11645||11839
1629921070000|2021-08-25 19:51:10|11646|11645|11644|11639|11646|11645|11642|11639|8927
1629921080000|2021-08-25 19:51:20|11642|11636|11643|11636|11644|11640|11640|11636|1200
1629921090000|2021-08-25 19:51:30|11638|11634|11638|11632|11642|11636|11637|11632|500
1629921100000|2021-08-25 19:51:40|11637|11631|11630|11625|11637|11631|11629|11625|2342
1629921110000|2021-08-25 19:51:50|11629|11621|11623|11620|11629|11621|11621|11620|2300
1629921120000|2021-08-25 19:52:00|11624|11622|11624|11622|11631|11627|11623|11621|3614
1629921130000|2021-08-25 19:52:10|11623|11623|11617|11610|11623|11623|11617|11610|3505
1629921140000|2021-08-25 19:52:20|11618|11611|11611|11607|11618|11611|11610|11607|1692
1629921150000|2021-08-25 19:52:30|11610|11609|11608|11605|11610|11609|11607|11603|2998
1629921160000|2021-08-25 19:52:40|11606|11603|11605|11603|11607|11605|11605|11603|3020
1629921170000|2021-08-25 19:52:50|11604|11604|11613|11605|11614|11608|11604|11603|2026
1629921180000|2021-08-25 19:53:00|11612|11603|11607|11603|11612|11603|11607|11603|4035
1629921190000|2021-08-25 19:53:10|11608|11605|11609|11606|11610|11608|11607|11603|4029
1629921200000|2021-08-25 19:53:20|11608|11607|11612|11607|11612|11610|11608|11606|2448
1629921210000|2021-08-25 19:53:30|11613|11610|11613|11609|11615|11611|11611|11608|2528
1629921220000|2021-08-25 19:53:40|11614|11610|11622|11620|11625|11620|11614|11610|5280
1629921230000|2021-08-25 19:53:50|11623|11618|11630|11623|11630|11623|11623|11618|5196
1629921240000|2021-08-25 19:54:00|11632|11622|11635|11628|11635|11631|11630|11622|4261
1629921250000|2021-08-25 19:54:10|11633|11629|11635|11629|11638|11632|11632|11629|3716
1629921260000|2021-08-25 19:54:20|11637|11631|11639|11631|11639|11635|11633|11629|2196
1629921270000|2021-08-25 19:54:30|11638|11632|11639|11633|11640|11634|11635|11631|1982
1629921280000|2021-08-25 19:54:40|11640|11634|11640|11634|11640|11637|11635|11633|4000
1629921290000|2021-08-25 19:54:50|11641|11636|11645|11638|11645|11640|11640|11635|3685
1629921300000|2021-08-25 19:55:00|11647|11639|11650|11647|11650|11648|11647|11638|7301
1629921310000|2021-08-25 19:55:10|11648|11646|11650|11644|11650|11646|11645|11644|5715
1629921320000|2021-08-25 19:55:20|11648|11645|11648|11644|11650|11645|11644|11642|1801
1629921330000|2021-08-25 19:55:30|11649|11645|11649|11647|11650|11648|11648|11645|4877
1629921340000|2021-08-25 19:55:40||11648||11648||11648||11647|4385
1629921350000|2021-08-25 19:55:50|11648|11647|11648|11647|11649|11648|11648|11647|6287
1629921360000|2021-08-25 19:56:00|11647|11645|11642|11635|11648|11647|11638|11634|12442
1629921370000|2021-08-25 19:56:10|11641|11636|11639|11635|11644|11641|11636|11633|5239
1629921380000|2021-08-25 19:56:20|11641|11637|11640|11636|11641|11638|11639|11634|780
1629921390000|2021-08-25 19:56:30|11638|11637|11642|11639|11642|11641|11638|11637|5932
1629921400000|2021-08-25 19:56:40|11641|11640|11640|11638|11642|11640|11640|11638|2494
1629921410000|2021-08-25 19:56:50|11641|11639|11644|11642|11644|11642|11640|11639|6048
1629921420000|2021-08-25 19:57:00|11645|11643|11644|11642|11646|11643|11643|11640|6867
1629921430000|2021-08-25 19:57:10|11643|11640|11643|11642|11644|11642|11643|11640|6497
1629921440000|2021-08-25 19:57:20|11642|11641|11641|11639|11644|11641|11641|11636|4286
1629921450000|2021-08-25 19:57:30|11640|11640|11644|11643|11644|11643|11640|11639|6879
1629921460000|2021-08-25 19:57:40|11642|11642|11644|11641|11645|11643|11642|11640|3307
1629921470000|2021-08-25 19:57:50|11643|11640|11644|11641|11644|11643|11643|11640|3894
1629921480000|2021-08-25 19:58:00|11643|11640|11642|11641|11644|11641|11642|11640|6100
1629921490000|2021-08-25 19:58:10|11641|11640|11641|11635|11641|11641|11641|11635|7132
1629921500000|2021-08-25 19:58:20|11638|11633|11638|11633|11638|11633|11638|11633|3059
1629921510000|2021-08-25 19:58:30|11633|11632|11634|11631|11637|11633|11632|11630|5944
1629921520000|2021-08-25 19:58:40||11629||11631||11631||11629|3412
1629921530000|2021-08-25 19:58:50|11632|11629|11631|11629|11632|11630|11630|11629|3984
1629921540000|2021-08-25 19:59:00|11632|11628|11634|11631|11634|11631|11630|11628|11693
1629921550000|2021-08-25 19:59:10|11635|11630|11633|11629|11635|11630|11633|11629|15171
1629921560000|2021-08-25 19:59:20|||||||||9724
1629921570000|2021-08-25 19:59:30|11631|11631|11630|11626|11633|11631|11630|11626|10740
1629921580000|2021-08-25 19:59:40|11629|11628|11630|11628|11631|11629|11629|11626|10003
1629921590000|2021-08-25 19:59:50|11631|11629|11625|11616|11633|11629|11625|11616|15640
1629921600000|2021-08-25 20:00:00|11650|11640|11650|11640|11650|11640|11650|11640|8
1629921670000|2021-08-25 20:01:10|||||||||5
1629921690000|2021-08-25 20:01:30||11580||11580||11580||11580|253
1629921700000|2021-08-25 20:01:40|||||||||15
1629921870000|2021-08-25 20:04:30|||||||||50
1629921890000|2021-08-25 20:04:50|11615|11600|11615|11600|11615|11600|11615|11600|0
1629921900000|2021-08-25 20:05:00|||||||||175
1629921920000|2021-08-25 20:05:20|11631||11631||11631||11631||135
1629921960000|2021-08-25 20:06:00||11580||11580||11580||11580|0
1629921970000|2021-08-25 20:06:10||11600||11600||11600||11600|0
1629922000000|2021-08-25 20:06:40||11580||11580||11580||11580|12
1629922010000|2021-08-25 20:06:50|||||||||688
1629922140000|2021-08-25 20:09:00|11632||11632||11632||11632||3
1629922150000|2021-08-25 20:09:10|||||||||2
1629922180000|2021-08-25 20:09:40|||||||||9
1629922200000|2021-08-25 20:10:00||11630||11630||11630||11630|1
1629922210000|2021-08-25 20:10:10||11580||11580||11580||11580|0
1629922370000|2021-08-25 20:12:50|||||||||5
1629922420000|2021-08-25 20:13:40|||||||||2
1629922570000|2021-08-25 20:16:10|||||||||5
1629922620000|2021-08-25 20:17:00|||||||||5
1629922630000|2021-08-25 20:17:10|||||||||38
1629922700000|2021-08-25 20:18:20|||||||||8
1629922790000|2021-08-25 20:19:50|||||||||40
1629922900000|2021-08-25 20:21:40|||||||||1
1629922950000|2021-08-25 20:22:30||11613||11613||11613||11613|0
1629923040000|2021-08-25 20:24:00|11631||11631||11631||11631||3
1629923060000|2021-08-25 20:24:20|11629||11629||11629||11629||0
1629923090000|2021-08-25 20:24:50|||||||||7
1629923210000|2021-08-25 20:26:50|||||||||5
1629923380000|2021-08-25 20:29:40|||||||||5
1629923470000|2021-08-25 20:31:10|||||||||17
1629923480000|2021-08-25 20:31:20|11628||11628||11628||11628||0
1629923750000|2021-08-25 20:35:50|||||||||1
1629923820000|2021-08-25 20:37:00|||||||||52
1629923840000|2021-08-25 20:37:20|11626||11626||11626||11626||0
1629923850000|2021-08-25 20:37:30|11625||11625||11625||11625||0
1629923980000|2021-08-25 20:39:40||11580||11580||11580||11580|500
1629924120000|2021-08-25 20:42:00|||||||||500
1629924170000|2021-08-25 20:42:50|||||||||25
1629924180000|2021-08-25 20:43:00|||||||||49
1629924210000|2021-08-25 20:43:30|11610||11610||11610||11610||0
1629924240000|2021-08-25 20:44:00|11625||11625||11625||11625||0
1629924340000|2021-08-25 20:45:40|||||||||4
1629924510000|2021-08-25 20:48:30|||||||||1
1629924580000|2021-08-25 20:49:40|11624||11624||11624||11624||0
1629924630000|2021-08-25 20:50:30|||||||||93
1629924650000|2021-08-25 20:50:50|11625|11624|11625|11624|11625|11624|11625|11624|252
1629924660000|2021-08-25 20:51:00|11632|11580|11632|11580|11632|11580|11632|11580|181
1629924670000|2021-08-25 20:51:10||11625||11625||11625||11625|0
1629925130000|2021-08-25 20:58:50||11626||11625||11626||11625|100
1629925150000|2021-08-25 20:59:10|11650||11650||11650||11650||50
1629925180000|2021-08-25 20:59:40|11632||11632||11632||11632||0
1629925230000|2021-08-25 21:00:30|11645||11645||11645||11645||0
1629925370000|2021-08-25 21:02:50|||||||||30
1629925470000|2021-08-25 21:04:30|11650|11630|11650|11630|11650|11630|11650|11630|300
1629925510000|2021-08-25 21:05:10|11645||11645||11645||11645||0
1629925560000|2021-08-25 21:06:00|||||||||10
1629925590000|2021-08-25 21:06:30|||||||||2
1629925990000|2021-08-25 21:13:10|||||||||30
1629926070000|2021-08-25 21:14:30|||||||||100
1629926090000|2021-08-25 21:14:50|11650||11650||11650||11650||50
1629926420000|2021-08-25 21:20:20|||||||||2
1629926440000|2021-08-25 21:20:40|11644||11644||11644||11644||0
1629926480000|2021-08-25 21:21:20|||||||||50
1629926500000|2021-08-25 21:21:40|||||||||150
1629926520000|2021-08-25 21:22:00|11643||11643||11643||11643||0
1629926580000|2021-08-25 21:23:00|11640||11640||11640||11640||15
1629926690000|2021-08-25 21:24:50|||||||||5
1629926700000|2021-08-25 21:25:00|||||||||19
1629926720000|2021-08-25 21:25:20|||||||||10
1629926760000|2021-08-25 21:26:00|||||||||10
1629927140000|2021-08-25 21:32:20|||||||||100
1629927320000|2021-08-25 21:35:20|||||||||20
1629927370000|2021-08-25 21:36:10|||||||||5
1629927400000|2021-08-25 21:36:40|||||||||5
1629927430000|2021-08-25 21:37:10|||||||||10
1629927500000|2021-08-25 21:38:20|||||||||50
1629927520000|2021-08-25 21:38:40|||||||||2
1629927530000|2021-08-25 21:38:50|||||||||5
1629927560000|2021-08-25 21:39:20|||||||||3
1629927620000|2021-08-25 21:40:20|||||||||1
1629927630000|2021-08-25 21:40:30|||||||||5
1629927640000|2021-08-25 21:40:40|||||||||50
1629927650000|2021-08-25 21:40:50|11639||11639||11639||11639||500
1629927670000|2021-08-25 21:41:10||11625||11630||11630||11625|11
1629927700000|2021-08-25 21:41:40|||||||||8
1629927750000|2021-08-25 21:42:30|||||||||4
1629927790000|2021-08-25 21:43:10|||||||||3
1629927890000|2021-08-25 21:44:50|||||||||8
1629927990000|2021-08-25 21:46:30|||||||||12
1629928160000|2021-08-25 21:49:20|||||||||20
1629928200000|2021-08-25 21:50:00|||||||||1
1629928320000|2021-08-25 21:52:00|||||||||5
1629928490000|2021-08-25 21:54:50|||||||||1
1629928900000|2021-08-25 22:01:40|||||||||4
1629928980000|2021-08-25 22:03:00|||||||||1
1629928990000|2021-08-25 22:03:10|11638||11638||11638||11638||0
1629929100000|2021-08-25 22:05:00|||||||||1
1629929430000|2021-08-25 22:10:30|||||||||5
1629929440000|2021-08-25 22:10:40||11634||11634||11634||11634|0
1629929480000|2021-08-25 22:11:20||11636||11636||11636||11636|0
1629929500000|2021-08-25 22:11:40|11636|11630|11636|11630|11636|11630|11636|11630|100
1629929530000|2021-08-25 22:12:10|11635||11635||11635||11635||0
1629929600000|2021-08-25 22:13:20|||||||||30
1629929650000|2021-08-25 22:14:10||11625||11630||11630||11625|100
1629929750000|2021-08-25 22:15:50|||||||||1
1629929930000|2021-08-25 22:18:50|11636|11631|11636|11631|11636|11631|11636|11631|470
1629929990000|2021-08-25 22:19:50|||||||||3
1629930190000|2021-08-25 22:23:10|||||||||25
1629930220000|2021-08-25 22:23:40||11595||11595||11595||11595|600
1629930230000|2021-08-25 22:23:50|||||||||1
1629930360000|2021-08-25 22:26:00||11631||11631||11631||11631|0
1629930370000|2021-08-25 22:26:10||11595||11595||11595||11595|100
1629930510000|2021-08-25 22:28:30|||||||||1
1629931650000|2021-08-25 22:47:30|||||||||14
1629931880000|2021-08-25 22:51:20|||||||||1
1629932100000|2021-08-25 22:55:00|||||||||2
1629932150000|2021-08-25 22:55:50|11620||11620||11620||11620||0
1629932160000|2021-08-25 22:56:00|||||||||3
1629932270000|2021-08-25 22:57:50|||||||||1
1629932290000|2021-08-25 22:58:10|11610||11620||11620||11610||100
1629932310000|2021-08-25 22:58:30|||||||||1
1629932320000|2021-08-25 22:58:40||11596||11596||11596||11596|9
1629932520000|2021-08-25 23:02:00|||||||||10
1629932600000|2021-08-25 23:03:20|||||||||5
1629932620000|2021-08-25 23:03:40|11636|11620|11636|11620|11636|11620|11636|11620|366
1629932780000|2021-08-25 23:06:20|||||||||1
1629933050000|2021-08-25 23:10:50|||||||||20
1629933080000|2021-08-25 23:11:20|11635||11635||11635||11635||0
1629933320000|2021-08-25 23:15:20|||||||||20
1629933360000|2021-08-25 23:16:00|||||||||4
1629934410000|2021-08-25 23:33:30|||||||||1
1629934670000|2021-08-25 23:37:50|11636|11635|11636|11635|11636|11635|11636|11635|475
1629934680000|2021-08-25 23:38:00||11620||11620||11620||11620|400
1629934700000|2021-08-25 23:38:20|||||||||24
1629934720000|2021-08-25 23:38:40|||||||||10
1629934750000|2021-08-25 23:39:10||11595||11595||11595||11595|0
1629934800000|2021-08-25 23:40:00||11620||11620||11620||11620|0
1629934890000|2021-08-25 23:41:30|11620|11600|11620|11600|11620|11600|11620|11600|115
1629934900000|2021-08-25 23:41:40||11595||11595||11595||11595|0
1629935030000|2021-08-25 23:43:50|||||||||100
1629935170000|2021-08-25 23:46:10|||||||||5
1629935200000|2021-08-25 23:46:40|11698||11698||11698||11698||800
1629935290000|2021-08-25 23:48:10|||||||||7
1629935770000|2021-08-25 23:56:10|||||||||20
1629935810000|2021-08-25 23:56:50|11699|11698|11699|11595|11699|11698|11699|11595|724
1629935820000|2021-08-25 23:57:00||11670||11595||11670||11595|10
1629935860000|2021-08-25 23:57:40|||||||||3
1629935910000|2021-08-25 23:58:30||11695||11695||11695||11695|8
1629935920000|2021-08-25 23:58:40|11695|11595|11699|11595|11699|11595|11695|11595|992
1629935950000|2021-08-25 23:59:10||11621||11621||11621||11621|0
1629935980000|2021-08-25 23:59:40|||||||||100
1629935990000|2021-08-25 23:59:50||11680||11595||11680||11595|220
1629964980000|2021-08-26 08:03:00|||||||||2
1629965010000|2021-08-26 08:03:30|||||||||3
1629965190000|2021-08-26 08:06:30||11625||11626||11626||11625|0
1629965220000|2021-08-26 08:07:00||11282||11499||11499||11282|105
1629965230000|2021-08-26 08:07:10||11282||11282||11282||11282|0
1629965830000|2021-08-26 08:17:10|||||||||105
1629965920000|2021-08-26 08:18:40|||||||||3
1629969250000|2021-08-26 09:14:10|11677|11440|11677|11282|11677|11440|11661|11282|75
1629969410000|2021-08-26 09:16:50|||||||||1
1629971240000|2021-08-26 09:47:20|||||||||10
1629972130000|2021-08-26 10:02:10|||||||||10
1629972330000|2021-08-26 10:05:30||11555||11555||11555||11555|0
1629972710000|2021-08-26 10:11:50||11520||11520||11520||11520|3
1629972750000|2021-08-26 10:12:30|||||||||3
1629972790000|2021-08-26 10:13:10|||||||||4
1629973930000|2021-08-26 10:32:10||11500||11500||11500||11500|0
1629974310000|2021-08-26 10:38:30||11506||11500||11506||11500|0
1629974320000|2021-08-26 10:38:40||11506||11500||11506||11500|0
1629974390000|2021-08-26 10:39:50||11506||11500||11506||11500|0
1629974460000|2021-08-26 10:41:00||11506||11500||11506||11500|0
1629974520000|2021-08-26 10:42:00||11506||11500||11506||11500|0
1629974560000|2021-08-26 10:42:40||11506||11500||11506||11500|0
1629974570000|2021-08-26 10:42:50||11506||11500||11506||11500|0
1629974580000|2021-08-26 10:43:00||11506||11500||11506||11500|0
1629974650000|2021-08-26 10:44:10||11506||11506||11506||11500|0
1629974660000|2021-08-26 10:44:20||11500||11500||11506||11500|0
1629974670000|2021-08-26 10:44:30||11506||11500||11506||11500|0
1629974740000|2021-08-26 10:45:40||11506||11500||11506||11500|0
1629974750000|2021-08-26 10:45:50||11506||11500||11506||11500|0
1629974760000|2021-08-26 10:46:00||11506||11500||11506||11500|0
1629975110000|2021-08-26 10:51:50||11575||11575||11575||11575|6
1629975190000|2021-08-26 10:53:10|||||||||3
1629975240000|2021-08-26 10:54:00||11580||11580||11580||11580|0
1629975250000|2021-08-26 10:54:10||11575||11575||11575||11575|0
1629975560000|2021-08-26 10:59:20||11578||11578||11578||11578|0
1629975600000|2021-08-26 11:00:00|11617|11600|11677|11600|11677|11600|11617|11600|603
1629975620000|2021-08-26 11:00:20|||||||||12
1629975630000|2021-08-26 11:00:30|11632||11632||11632||11632||0
1629975650000|2021-08-26 11:00:50|||||||||15
1629975690000|2021-08-26 11:01:30|||||||||13
1629975730000|2021-08-26 11:02:10|11677|11605|11677|11605|11677|11605|11677|11605|450
1629975740000|2021-08-26 11:02:20||11600||11600||11600||11600|0
1629975790000|2021-08-26 11:03:10||11601||11601||11601||11601|0
1629975800000|2021-08-26 11:03:20||11610||11611||11611||11610|0
1629975920000|2021-08-26 11:05:20|11650|11610|11650|11611|11650|11611|11650|11610|0
1629975930000|2021-08-26 11:05:30||11610||11610||11610||11610|0
1629975960000|2021-08-26 11:06:00|||||||||5
1629975990000|2021-08-26 11:06:30|||||||||20
1629976010000|2021-08-26 11:06:50|11635||11635||11635||11635||0
1629976030000|2021-08-26 11:07:10|11632||11632||11632||11632||0
1629976060000|2021-08-26 11:07:40||11615||11615||11615||11615|0
1629976130000|2021-08-26 11:08:50||11610||11610||11610||11610|100
1629976170000|2021-08-26 11:09:30|||||||||75
1629976240000|2021-08-26 11:10:40|||||||||10
1629976290000|2021-08-26 11:11:30|||||||||5
1629976320000|2021-08-26 11:12:00|||||||||10
1629976400000|2021-08-26 11:13:20||11611||11610||11611||11610|0
1629976510000|2021-08-26 11:15:10|11629||11629||11629||11629||1
1629976530000|2021-08-26 11:15:30|11626||11626||11626||11626||2
1629976650000|2021-08-26 11:17:30|||||||||100
1629976790000|2021-08-26 11:19:50|11623||11623||11623||11623||3
1629976860000|2021-08-26 11:21:00|||||||||2
1629977210000|2021-08-26 11:26:50|||||||||59
1629977540000|2021-08-26 11:32:20|||||||||12
1629977580000|2021-08-26 11:33:00|||||||||1
1629977720000|2021-08-26 11:35:20|||||||||10
1629977730000|2021-08-26 11:35:30||11620||11620||11620||11620|0
1629977810000|2021-08-26 11:36:50||11610||11610||11610||11610|0
1629977880000|2021-08-26 11:38:00|||||||||58
1629978040000|2021-08-26 11:40:40|11626||11626||11626||11626||123
1629978090000|2021-08-26 11:41:30|||||||||10
1629978280000|2021-08-26 11:44:40|||||||||4
1629978380000|2021-08-26 11:46:20|||||||||200
1629978390000|2021-08-26 11:46:30|11629||11629||11629||11629||217
1629978490000|2021-08-26 11:48:10|||||||||10
1629978550000|2021-08-26 11:49:10|||||||||45
1629978600000|2021-08-26 11:50:00||11620||11620||11620||11620|0
1629978620000|2021-08-26 11:50:20|11619|11610|11619|11610|11619|11625|11619|11610|298
1629978640000|2021-08-26 11:50:40|11615||11615||11615||11615||0
1629978980000|2021-08-26 11:56:20|11629||11629||11629||11629||216
1629979060000|2021-08-26 11:57:40|||||||||5
1629979250000|2021-08-26 12:00:50|||||||||10
1629979290000|2021-08-26 12:01:30|||||||||35
1629979300000|2021-08-26 12:01:40|11632|11629|11635|11629|11635|11629|11632|11629|255
1629979380000|2021-08-26 12:03:00|11638|11610|11638|11610|11638|11610|11638|11610|390
1629979400000|2021-08-26 12:03:20|||||||||200
1629979410000|2021-08-26 12:03:30|||||||||73
1629979480000|2021-08-26 12:04:40||11629||11611||11629||11611|482
1629979580000|2021-08-26 12:06:20||11625||11625||11625||11625|0
1629979630000|2021-08-26 12:07:10||11630||11630||11630||11630|121
1629979850000|2021-08-26 12:10:50||11631||11631||11631||11631|0
1629979940000|2021-08-26 12:12:20|||||||||57
1629979980000|2021-08-26 12:13:00||11630||11630||11630||11630|0
1629980000000|2021-08-26 12:13:20||11631||11631||11631||11631|0
1629980040000|2021-08-26 12:14:00|11641|11632|11644|11630|11644|11632|11641|11630|720
1629980050000|2021-08-26 12:14:10|11647|11645|11647|11630|11647|11645|11647|11630|544
1629980170000|2021-08-26 12:16:10|||||||||1
1629980390000|2021-08-26 12:19:50|11650|11647|11650|11630|11650|11647|11646|11630|991
1629980430000|2021-08-26 12:20:30||11631||11631||11631||11631|0
1629980570000|2021-08-26 12:22:50|11653|11635|11653|11650|11653|11650|11653|11635|1493
1629980650000|2021-08-26 12:24:10|||||||||10
1629980770000|2021-08-26 12:26:10|||||||||50
1629980820000|2021-08-26 12:27:00|11656|11632|11656|11632|11656|11637|11656|11632|502
1629980830000|2021-08-26 12:27:10||11634||11634||11634||11634|155
1629980840000|2021-08-26 12:27:20||11632||11632||11632||11632|0
1629980920000|2021-08-26 12:28:40|||||||||343
1629981060000|2021-08-26 12:31:00|11659|11630|11659|11656|11659|11656|11659|11630|535
1629981080000|2021-08-26 12:31:20||11630||11630||11630||11630|0
1629981160000|2021-08-26 12:32:40|||||||||3
1629981180000|2021-08-26 12:33:00|||||||||1
1629981220000|2021-08-26 12:33:40|11662|11659|11662|11659|11662|11659|11662|11659|334
1629981250000|2021-08-26 12:34:10|11665|11637|11665|11662|11665|11662|11665|11637|400
1629981310000|2021-08-26 12:35:10|||||||||100
1629981320000|2021-08-26 12:35:20||11631||11630||11631||11630|10
1629981330000|2021-08-26 12:35:30||11631||11631||11631||11630|0
1629981340000|2021-08-26 12:35:40||11630||11630||11631||11630|0
1629981350000|2021-08-26 12:35:50|11662|11631|11665|11631|11665|11631|11661|11630|200
1629981360000|2021-08-26 12:36:00||11630||11630||11630||11630|0
1629981370000|2021-08-26 12:36:10|||||||||1
1629981380000|2021-08-26 12:36:20||11631||11631||11631||11631|0
1629981400000|2021-08-26 12:36:40||11630||11630||11630||11630|0
1629981410000|2021-08-26 12:36:50|||||||||200
1629981430000|2021-08-26 12:37:10|11662||11665||11665||11661||553
1629981440000|2021-08-26 12:37:20|11668|11640|11670|11640|11670|11640|11668|11640|810
1629981660000|2021-08-26 12:41:00|11667|11630|11667|11630|11667|11630|11667|11630|1000
1629981670000|2021-08-26 12:41:10|||||||||1
1629981780000|2021-08-26 12:43:00|||||||||20
1629981790000|2021-08-26 12:43:10|11650||11650||11650||11650||0
1629981810000|2021-08-26 12:43:30|||||||||20
1629981820000|2021-08-26 12:43:40|11667||11667||11667||11667||0
1629981850000|2021-08-26 12:44:10|||||||||10
1629981960000|2021-08-26 12:46:00|||||||||20
1629982040000|2021-08-26 12:47:20|||||||||7
1629982060000|2021-08-26 12:47:40||11650||11650||11650||11650|0
1629982190000|2021-08-26 12:49:50|||||||||2
1629982310000|2021-08-26 12:51:50||11658||11658||11658||11658|222
1629982340000|2021-08-26 12:52:20|||||||||1
1629982380000|2021-08-26 12:53:00|||||||||1
1629982390000|2021-08-26 12:53:10|||||||||4
1629982410000|2021-08-26 12:53:30|||||||||49
1629982540000|2021-08-26 12:55:40|11670||11670||11670||11670||11
1629982550000|2021-08-26 12:55:50|||||||||84
1629982630000|2021-08-26 12:57:10|||||||||100
1629982650000|2021-08-26 12:57:30|11671|11660|11671|11660|11671|11660|11671|11660|0
1629982680000|2021-08-26 12:58:00|11674|11662|11677|11671|11677|11671|11674|11662|732
1629982690000|2021-08-26 12:58:10|11688||11697||11697||11688||350
1629982760000|2021-08-26 12:59:20|||||||||50
1629982890000|2021-08-26 13:01:30|||||||||10
1629982910000|2021-08-26 13:01:50|||||||||1
1629983020000|2021-08-26 13:03:40|||||||||1
1629983050000|2021-08-26 13:04:10|11670|11660|11670|11660|11670|11660|11670|11660|0
1629983120000|2021-08-26 13:05:20|11679||11679||11679||11679||1
1629983130000|2021-08-26 13:05:30|||||||||1
1629983210000|2021-08-26 13:06:50|||||||||102
1629983220000|2021-08-26 13:07:00|||||||||65
1629983380000|2021-08-26 13:09:40|||||||||20
1629983450000|2021-08-26 13:10:50|11668||11675||11675||11668||155
1629983550000|2021-08-26 13:12:30|||||||||1
1629983560000|2021-08-26 13:12:40||11662||11660||11662||11660|5
1629983650000|2021-08-26 13:14:10|||||||||34
1629983690000|2021-08-26 13:14:50|||||||||10
1629983700000|2021-08-26 13:15:00|||||||||34
1629983710000|2021-08-26 13:15:10|||||||||28
1629983790000|2021-08-26 13:16:30|||||||||90
1629983900000|2021-08-26 13:18:20|||||||||70
1629984040000|2021-08-26 13:20:40|||||||||2
1629984100000|2021-08-26 13:21:40|||||||||1
1629984210000|2021-08-26 13:23:30|||||||||1
1629984300000|2021-08-26 13:25:00|||||||||1
1629984310000|2021-08-26 13:25:10|||||||||148
1629984340000|2021-08-26 13:25:40|||||||||1
1629984390000|2021-08-26 13:26:30|11672|11658|11675|11650|11675|11658|11668|11650|1367
1629984440000|2021-08-26 13:27:20|||||||||50
1629984450000|2021-08-26 13:27:30|||||||||44
1629984460000|2021-08-26 13:27:40|11656|11645|11675|11645|11675|11645|11656|11645|103
1629984490000|2021-08-26 13:28:10|||||||||1
1629984520000|2021-08-26 13:28:40|11665|11630|11675|11630|11675|11630|11654|11630|312
1629984560000|2021-08-26 13:29:20|||||||||1
1629984570000|2021-08-26 13:29:30|11658||11658||11658||11658||1
1629984600000|2021-08-26 13:30:00|11656|11650|11662|11637|11663|11654|11656|11625|5004
1629984610000|2021-08-26 13:30:10|11663|11638|11679|11661|11693|11678|11663|11637|13070
1629984620000|2021-08-26 13:30:20|11697|11662|11693|11676|11697|11676|11693|11662|600
1629984630000|2021-08-26 13:30:30|11690|11678|11694|11671|11694|11683|11685|11666|1000
1629984640000|2021-08-26 13:30:40|11690|11682|11770|11738|11785|11750|11690|11682|19482
1629984650000|2021-08-26 13:30:50|11795|11750|11788|11751|11795|11762|11778|11750|4150
1629984660000|2021-08-26 13:31:00|11787|11754|11794|11754|11795|11787|11786|11754|8783
1629984670000|2021-08-26 13:31:10|11791|11755|11790|11758|11793|11767|11790|11755|300
1629984680000|2021-08-26 13:31:20|11795|11755|11820|11775|11820|11792|11795|11755|12179
1629984690000|2021-08-26 13:31:30|11819|11776|11825|11800|11825|11801|11819|11776|1659
1629984700000|2021-08-26 13:31:40|11824|11783|11837|11816|11844|11822|11821|11783|3519
1629984710000|2021-08-26 13:31:50|11844|11817|11831|11811|11850|11826|11822|11811|8300
1629984720000|2021-08-26 13:32:00|11824|11806|11812|11753|11824|11811|11805|11753|14992
1629984730000|2021-08-26 13:32:10|11787|11757|11800|11764|11800|11764|11774|11754|10605
1629984740000|2021-08-26 13:32:20|11799|11769|11811|11785|11811|11790|11799|11769|755
1629984750000|2021-08-26 13:32:30|11819|11787|11837|11800|11837|11812|11810|11787|12289
1629984760000|2021-08-26 13:32:40|11818|11804|11844|11824|11845|11824|11816|11800|1574
1629984770000|2021-08-26 13:32:50|11843|11811|11843|11819|11843|11826|11843|11811|3400
1629984780000|2021-08-26 13:33:00|11842|11824|11880|11862|11888|11875|11842|11824|11210
1629984790000|2021-08-26 13:33:10|11879|11859|11896|11872|11912|11893|11879|11859|4118
1629984800000|2021-08-26 13:33:20|11893|11878|11908|11878|11912|11889|11885|11878|4131
1629984810000|2021-08-26 13:33:30|11909|11893|11934|11881|11937|11914|11902|11844|11878
1629984820000|2021-08-26 13:33:40|11925|11882|11914|11882|11929|11900|11902|11875|1900
1629984840000|2021-08-26 13:34:00|11897|11875|11898|11850|11898|11875|11884|11844|1206
1629984850000|2021-08-26 13:34:10|11897|11851|11888|11850|11898|11851|11884|11850|0
1629984860000|2021-08-26 13:34:20|11887|11854|11869|11850|11887|11854|11869|11850|700
1629984870000|2021-08-26 13:34:30|11870|11851|11861|11846|11870|11856|11860|11846|2550
1629984880000|2021-08-26 13:34:40|11858|11844|11887|11850|11887|11860|11857|11831|3932
1629984890000|2021-08-26 13:34:50|11880|11854|11858|11840|11880|11854|11858|11840|1600
1629984900000|2021-08-26 13:35:00|11863|11839|11869|11844|11870|11856|11846|11838|3287
1629984910000|2021-08-26 13:35:10|11868|11843|11861|11838|11870|11843|11849|11838|2395
1629984920000|2021-08-26 13:35:20|11860|11839|11888|11860|11888|11860|11860|11839|400
1629984930000|2021-08-26 13:35:30|11895|11862|11899|11863|11900|11868|11887|11862|1050
1629984940000|2021-08-26 13:35:40|11893|11871|11929|11884|11930|11907|11890|11871|11634
1629984950000|2021-08-26 13:35:50|11926|11903|11935|11920|11935|11922|11926|11903|430
1629984960000|2021-08-26 13:36:00|11933|11910|11930|11910|11933|11913|11930|11910|1390
1629984970000|2021-08-26 13:36:10|11925|11913|11925|11910|11931|11921|11925|11910|2820
1629984980000|2021-08-26 13:36:20|11926|11913|11949|11929|11949|11945|11926|11913|6928
1629984990000|2021-08-26 13:36:30|11948|11930|11947|11932|11949|11939|11943|11930|5088
1629985000000|2021-08-26 13:36:40|11945||11942||11945||11942||505
1629985010000|2021-08-26 13:36:50|11943|11936|11960|11950|11960|11950|11943|11933|3961
1629985020000|2021-08-26 13:37:00|11959|11942|11965|11947|11966|11957|11957|11942|5400
1629985030000|2021-08-26 13:37:10|11966|11956|11949|11944|11976|11957|11944|11932|7528
1629985040000|2021-08-26 13:37:20|11945|11932|11931|11907|11947|11933|11929|11907|3259
1629985050000|2021-08-26 13:37:30|11923|11915|11906|11872|11923|11915|11902|11872|2633
1629985060000|2021-08-26 13:37:40|11904|11876|11890|11877|11904|11882|11888|11869|969
1629985070000|2021-08-26 13:37:50|11900|11883|11898|11887|11900|11887|11898|11883|1206
1629985080000|2021-08-26 13:38:00|11900|11891|11899|11883|11914|11899|11899|11883|1590
1629985090000|2021-08-26 13:38:10|11898|11882|11907|11878|11908|11899|11887|11869|1900
1629985100000|2021-08-26 13:38:20|11903|11879|11908|11888|11908|11893|11900|11878|1058
1629985110000|2021-08-26 13:38:30|11888|11881|11891|11880|11908|11892|11888|11880|3520
1629985120000|2021-08-26 13:38:40|11886|11878|11887|11876|11900|11884|11886|11874|3933
1629985130000|2021-08-26 13:38:50|11884|11875|11900|11881|11900|11881|11875|11874|3213
1629985140000|2021-08-26 13:39:00|11902|11882|11903|11882|11906|11896|11898|11882|2232
1629985150000|2021-08-26 13:39:10|11899|11883|11899|11883|11899|11883|11894|11883|100
1629985160000|2021-08-26 13:39:20|11900|11891|11930|11911|11931|11911|11900|11888|1800
1629985170000|2021-08-26 13:39:30|11931|11912|11924|11912|11931|11914|11913|11912|2968
1629985180000|2021-08-26 13:39:40|11921|11911|11912|11902|11921|11911|11902|11888|4742
1629985190000|2021-08-26 13:39:50|11915|11904|11915|11904|11921|11905|11914|11904|1100
1629985200000|2021-08-26 13:40:00|11927|11915|11947|11930|11948|11935|11925|11906|2500
1629985210000|2021-08-26 13:40:10|11948|11925|11950|11929|11960|11943|11943|11925|2597
1629985220000|2021-08-26 13:40:20|11945|11930|11941|11924|11945|11930|11929|11924|2252
1629985230000|2021-08-26 13:40:30|11933|11925|11934|11910|11940|11925|11933|11910|1038
1629985240000|2021-08-26 13:40:40|11930|11911|11925|11919|11934|11919|11925|11910|2065
1629985250000|2021-08-26 13:40:50|11929|11911|11939|11922|11939|11927|11929|11911|1414
1629985260000|2021-08-26 13:41:00|11944|11930|11960|11935|11960|11941|11942|11923|2300
1629985270000|2021-08-26 13:41:10|11955|11936|11955|11935|11955|11936|11955|11935|200
1629985280000|2021-08-26 13:41:20|11954|11940|11948|11936|11954|11941|11940|11936|3145
1629985290000|2021-08-26 13:41:30|11941|11935|11937|11922|11948|11943|11937|11922|2429
1629985300000|2021-08-26 13:41:40|11933|11914|11935|11918|11947|11938|11930|11914|950
1629985310000|2021-08-26 13:41:50|11934|11926|11944|11925|11947|11926|11934|11919|1400
1629985320000|2021-08-26 13:42:00|11946|11926|11946|11925|11947|11937|11939|11925|400
1629985330000|2021-08-26 13:42:10|11933|11926|11926|11919|11933|11926|11926|11919|3420
1629985340000|2021-08-26 13:42:20|11933|11921|11931|11921|11936|11929|11931|11921|700
1629985350000|2021-08-26 13:42:30|11925|11925|11929|11921|11930|11925|11925|11921|2048
1629985360000|2021-08-26 13:42:40|11930|11922|11937|11921|11937|11925|11929|11921|1300
1629985370000|2021-08-26 13:42:50|11941|11922|11949|11941|11950|11941|11941|11922|1592
1629985380000|2021-08-26 13:43:00|11938|11925|11945|11937|11950|11948|11935|11925|3991
1629985390000|2021-08-26 13:43:10|11946|11926|11941|11929|11950|11930|11941|11926|1000
1629985400000|2021-08-26 13:43:20|11938|11932|11956|11930|11956|11947|11938|11930|4384
1629985410000|2021-08-26 13:43:30|11955|11941|11951|11935|11955|11941|11948|11935|430
1629985420000|2021-08-26 13:43:40|11942|11937|11950|11937|11950|11937|11940|11937|632
1629985430000|2021-08-26 13:43:50|11945|11935|11980|11963|11980|11964|11944|11935|7359
1629985440000|2021-08-26 13:44:00|11990|11964|11991|11983|11994|11986|11989|11964|9075
1629985450000|2021-08-26 13:44:10|11989|11981|11989|11981|11994|11984|11982|11980|1387
1629985460000|2021-08-26 13:44:20|11992|11983|11993|11982|11994|11989|11987|11980|2447
1629985470000|2021-08-26 13:44:30|11989|11980|11985|11974|11989|11982|11984|11974|2000
1629985480000|2021-08-26 13:44:40|11982|11977|11988|11974|11989|11982|11982|11974|4928
1629985490000|2021-08-26 13:44:50|11987|11975|11999|11989|11999|11992|11987|11974|2901
1629985500000|2021-08-26 13:45:00|12000|11992|12014|12000|12016|12004|12000|11992|31744
1629985510000|2021-08-26 13:45:10|12016|12006|12030|12015|12030|12015|12016|12004|1072
1629985520000|2021-08-26 13:45:20|12034|12019|12029|12023|12034|12023|12029|12017|7255
1629985530000|2021-08-26 13:45:30|12030|12017|12048|12035|12048|12035|12028|12017|5021
1629985540000|2021-08-26 13:45:40|12047|12027|12058|12047|12062|12049|12047|12026|3009
1629985550000|2021-08-26 13:45:50|12055|12043|12060|12047|12062|12056|12053|12043|8843
1629985560000|2021-08-26 13:46:00|12059|12048|12056|12036|12059|12053|12056|12032|9431
1629985570000|2021-08-26 13:46:10|12057|12033|12048|12032|12057|12050|12048|12031|5038
1629985580000|2021-08-26 13:46:20|12045|12031|12023|12000|12045|12031|12023|12000|8773
1629985590000|2021-08-26 13:46:30|12022|12002|12018|12002|12022|12010|12014|12000|3564
1629985600000|2021-08-26 13:46:40|12015|12000|12005|12000|12015|12001|12005|12000|1126
1629985610000|2021-08-26 13:46:50|12010|11999|12008|11997|12010|11999|12008|11997|3083
1629985620000|2021-08-26 13:47:00|12003|11982|12000|11987|12008|11995|11985|11982|2300
1629985630000|2021-08-26 13:47:10|12007|11988|12007|11993|12007|11993|12007|11987|715
1629985640000|2021-08-26 13:47:20|11998|11987|12005|11994|12008|11995|11998|11987|1050
1629985650000|2021-08-26 13:47:30|12002|11983|12000|11987|12005|12000|11995|11982|2529
1629985660000|2021-08-26 13:47:40|11994|11982|11999|11994|12000|11994|11994|11982|1310
1629985670000|2021-08-26 13:47:50|12000|11991|12031|12020|12031|12020|12000|11991|4224
1629985680000|2021-08-26 13:48:00|12029|12018|12032|12001|12035|12018|12026|11994|700
1629985690000|2021-08-26 13:48:10|12034|12016|12034|12020|12035|12023|12034|12015|850
1629985700000|2021-08-26 13:48:20|12035|12023|12032|12013|12059|12040|12032|12013|9887
1629985710000|2021-08-26 13:48:30|12020|12005|12018|12000|12020|12005|12018|11999|2284
1629985720000|2021-08-26 13:48:40|12014|11999|12002|11987|12014|11999|12002|11987|1200
1629985730000|2021-08-26 13:48:50|12001|11976|11953|11936|12001|11976|11947|11935|5272
1629985740000|2021-08-26 13:49:00|11952|11940|11964|11953|11978|11961|11952|11940|3903
1629985750000|2021-08-26 13:49:10|11963|11955|11977|11955|11979|11962|11961|11953|5040
1629985760000|2021-08-26 13:49:20|11978|11967|11981|11971|11981|11971|11976|11967|1220
1629985770000|2021-08-26 13:49:30|11980|11968|11962|11936|11980|11968|11957|11936|6134
1629985780000|2021-08-26 13:49:40|11960|11946|11960|11942|11960|11946|11960|11940|200
1629985790000|2021-08-26 13:49:50|11959||11959||11959||11959||0
1629985800000|2021-08-26 13:50:00|11950|11938|11926|11916|11950|11938|11926|11916|4353
1629985810000|2021-08-26 13:50:10|11923|11908|11922|11908|11923|11911|11922|11908|200
1629985820000|2021-08-26 13:50:20|11920||11919||11920||11919||100
1629985830000|2021-08-26 13:50:30|11923|11911|11934|11917|11937|11926|11923|11908|2407
1629985840000|2021-08-26 13:50:40|11940|11918|11946|11918|11947|11935|11940|11918|656
1629985850000|2021-08-26 13:50:50|11944||11944||11944||11944||267
1629985860000|2021-08-26 13:51:00|11943|11919|11943|11927|11943|11927|11943|11919|100
1629985870000|2021-08-26 13:51:10|11939|11921|11917|11899|11939|11921|11906|11891|15157
1629985880000|2021-08-26 13:51:20|11916|11900|11910|11900|11916|11900|11910|11899|300
1629985890000|2021-08-26 13:51:30|11917|11903|11915|11906|11917|11906|11915|11896|2300
1629985900000|2021-08-26 13:51:40|11911|11905|11905|11892|11911|11905|11905|11891|5503
1629985910000|2021-08-26 13:51:50|11903|11891|11916|11900|11916|11907|11902|11891|6545
1629985920000|2021-08-26 13:52:00|11915|11893|11915|11890|11915|11899|11890|11883|8919
1629985930000|2021-08-26 13:52:10|11914|11894|11911|11890|11914|11899|11911|11890|800
1629985950000|2021-08-26 13:52:30|11914|11893|11931|11920|11931|11921|11914|11893|2404
1629985960000|2021-08-26 13:52:40|11933|11925|11934|11920|11935|11928|11933|11920|900
1629985970000|2021-08-26 13:52:50|11928|11921|11935|11924|11935|11924|11928|11920|3905
1629985980000|2021-08-26 13:53:00|11932|11926|11944|11932|11950|11932|11932|11926|4425
1629985990000|2021-08-26 13:53:10|11950|11935|11950|11939|11950|11939|11950|11935|438
1629986000000|2021-08-26 13:53:20|11944|11934|11939|11929|11944|11934|11936|11929|4419
1629986010000|2021-08-26 13:53:30|11937|11924|11932|11913|11937|11924|11924|11910|382
1629986020000|2021-08-26 13:53:40|11931|11914|11926|11900|11931|11914|11922|11900|750
1629986030000|2021-08-26 13:53:50|11923|11905|11929|11900|11930|11917|11923|11900|2512
1629986040000|2021-08-26 13:54:00|11926|11890|11900|11881|11926|11890|11900|11881|1600
1629986050000|2021-08-26 13:54:10|11891||11891||11891||11891||0
1629986060000|2021-08-26 13:54:20|11888|11875|11893|11868|11920|11908|11875|11865|9800
1629986070000|2021-08-26 13:54:30|11891|11865|11875|11861|11892|11876|11875|11861|1093
1629986080000|2021-08-26 13:54:40|11884|11864|11863|11850|11884|11867|11863|11850|2100
1629986090000|2021-08-26 13:54:50|11862|11849|11849|11834|11863|11849|11849|11830|2821
1629986100000|2021-08-26 13:55:00|11850|11845|11867|11856|11867|11856|11850|11842|4018
1629986110000|2021-08-26 13:55:10|11866|11862|11875|11862|11875|11862|11866|11857|2036
1629986120000|2021-08-26 13:55:20|11874|11860|11884|11873|11884|11873|11874|11860|1048
1629986130000|2021-08-26 13:55:30|11878|11871|11877|11871|11878|11871|11877|11871|400
1629986140000|2021-08-26 13:55:40|11878|11870|11897|11880|11897|11880|11878|11870|5185
1629986150000|2021-08-26 13:55:50|11895|11885|11895|11885|11895|11885|11895|11885|610
1629986160000|2021-08-26 13:56:00|11897|11890|11908|11896|11911|11896|11897|11890|4000
1629986170000|2021-08-26 13:56:10|11907|11901|11906|11896|11917|11905|11898|11893|7678
1629986180000|2021-08-26 13:56:20|||||||||100
1629986190000|2021-08-26 13:56:30|11905|11897|11905|11897|11905|11899|11905|11897|700
1629986200000|2021-08-26 13:56:40|11906|11899|11910|11896|11910|11907|11906|11896|5340
1629986210000|2021-08-26 13:56:50|11915|11899|11919|11910|11920|11912|11915|11896|500
1629986220000|2021-08-26 13:57:00|11918|11909|11929|11917|11929|11917|11914|11905|1600
1629986230000|2021-08-26 13:57:10|11933|11914|11924|11905|11933|11915|11922|11905|2013
1629986240000|2021-08-26 13:57:20|11923||11921||11923||11921||1100
1629986250000|2021-08-26 13:57:30|11914||11914||11914||11914||100
1629986260000|2021-08-26 13:57:40|11912|11900|11897|11870|11912|11900|11888|11864|3885
1629986270000|2021-08-26 13:57:50|11883|11865|11882|11868|11883|11868|11882|11865|100
1629986280000|2021-08-26 13:58:00|11881|11864|11872|11830|11881|11865|11858|11830|5747
1629986290000|2021-08-26 13:58:10|11850||11850||11850||11850||200
1629986300000|2021-08-26 13:58:20|11844|11831|11844|11831|11844|11831|11844|11831|1900
1629986310000|2021-08-26 13:58:30|11831|11830|11850|11821|11850|11843|11830|11811|6000
1629986320000|2021-08-26 13:58:40|11847|11822|11857|11838|11857|11838|11847|11821|1533
1629986340000|2021-08-26 13:59:00|11855|11849|11847|11835|11855|11849|11827|11810|7281
1629986350000|2021-08-26 13:59:10|11846|11817|11838|11822|11846|11835|11838|11817|2554
1629986360000|2021-08-26 13:59:20|11837|11825|11832|11810|11837|11825|11832|11810|800
1629986370000|2021-08-26 13:59:30|11830|11821|11828|11811|11830|11821|11828|11811|0
1629986380000|2021-08-26 13:59:40|11827||11826||11827||11826||200
1629986390000|2021-08-26 13:59:50|11825|11810|11816|11798|11826|11810|11811|11796|6285
1629986400000|2021-08-26 14:00:00|11811|11800|11841|11819|11845|11821|11810|11798|9727
1629986410000|2021-08-26 14:00:10|11823|11815|11822|11815|11826|11815|11822|11815|1916
1629986420000|2021-08-26 14:00:20|11827|11818|11836|11824|11837|11824|11822|11815|900
1629986430000|2021-08-26 14:00:30|11835|11828|11841|11822|11841|11830|11835|11822|1222
1629986440000|2021-08-26 14:00:40|11830|11815|11823|11815|11834|11817|11820|11807|5531
1629986450000|2021-08-26 14:00:50|11822|11818|11836|11825|11837|11827|11822|11818|11429
1629986460000|2021-08-26 14:01:00|11835|11828|11838|11828|11842|11831|11832|11828|1250
1629986470000|2021-08-26 14:01:10|11836|11825|11830|11822|11836|11825|11830|11815|805
1629986480000|2021-08-26 14:01:20|11832|11823|11833|11825|11834|11825|11826|11816|5347
1629986490000|2021-08-26 14:01:30|11834|11828|11837|11825|11838|11828|11832|11825|1201
1629986500000|2021-08-26 14:01:40|11826|11821|11828|11816|11837|11826|11825|11816|6023
1629986510000|2021-08-26 14:01:50|11825|11820|11832|11820|11836|11825|11817|11820|5557
1629986520000|2021-08-26 14:02:00|11833|11824|11831|11820|11833|11826|11828|11820|3074
1629986530000|2021-08-26 14:02:10|11833|11825|11829|11820|11833|11825|11828|11820|1703
1629986540000|2021-08-26 14:02:20|11828|11824|11829|11820|11832|11824|11828|11820|565
1629986550000|2021-08-26 14:02:30|11832|11824|11832|11820|11833|11826|11829|11820|2910
1629986560000|2021-08-26 14:02:40|11833|11821|11840|11825|11842|11829|11831|11820|2650
1629986570000|2021-08-26 14:02:50|11841|11826|11850|11839|11852|11839|11838|11826|2383
1629986580000|2021-08-26 14:03:00|11852|11837|11851|11835|11852|11837|11840|11835|387
1629986590000|2021-08-26 14:03:10|11852|11839|11850|11840|11852|11843|11842|11835|3300
1629986600000|2021-08-26 14:03:20|11844|11835|11837|11825|11850|11835|11837|11825|713
1629986610000|2021-08-26 14:03:30|||||||||300
1629986620000|2021-08-26 14:03:40|11840|11831|11842|11825|11850|11834|11838|11825|806
1629986630000|2021-08-26 14:03:50||11830||11825||11830||11825|0
1629986640000|2021-08-26 14:04:00|11847|11826|11848|11830|11850|11832|11847|11826|232
1629986650000|2021-08-26 14:04:10|11850|11831|11850|11830|11850|11834|11849|11830|100
1629986660000|2021-08-26 14:04:20|11847|11831|11873|11854|11876|11858|11847|11830|16300
1629986680000|2021-08-26 14:04:40|||||||||500
1629986690000|2021-08-26 14:04:50|11870||11870||11870||11870||715
1629986700000|2021-08-26 14:05:00|11871|11855|11870|11855|11871|11855|11870|11855|300
1629986710000|2021-08-26 14:05:10|11866|11847|11863|11845|11866|11847|11863|11839|1036
1629986720000|2021-08-26 14:05:20|11859|11846|11860|11849|11860|11852|11859|11846|1736
1629986730000|2021-08-26 14:05:30|11856|11851|11868|11851|11873|11857|11856|11849|3491
1629986740000|2021-08-26 14:05:40|11867|11849|11852|11842|11867|11849|11852|11841|1015
1629986750000|2021-08-26 14:05:50|11866|11843|11865|11850|11867|11850|11865|11843|1239
1629986760000|2021-08-26 14:06:00|11859|11852|11857|11843|11860|11852|11857|11843|1360
1629986770000|2021-08-26 14:06:10|11856|11845|11859|11851|11859|11851|11856|11844|0
1629986780000|2021-08-26 14:06:20|11860|11854|11875|11860|11876|11860|11859|11851|2928
1629986790000|2021-08-26 14:06:30|11879|11863|11886|11875|11889|11875|11879|11863|595
1629986800000|2021-08-26 14:06:40|11887|11865|11883|11865|11887|11865|11875|11865|950
1629986810000|2021-08-26 14:06:50|11882|11867|11885|11867|11887|11870|11882|11867|1500
1629986820000|2021-08-26 14:07:00|11881|11865|11880|11865|11882|11865|11880|11865|0
1629986830000|2021-08-26 14:07:10|||||||||204
1629986840000|2021-08-26 14:07:20|11879|11860|11875|11860|11879|11860|11875|11860|700
1629986850000|2021-08-26 14:07:30|11874|11861|11879|11860|11879|11869|11874|11860|1980
1629986860000|2021-08-26 14:07:40|11880|11862|11879|11863|11880|11863|11879|11862|0
1629986870000|2021-08-26 14:07:50|11872|11859|11878|11860|11879|11860|11872|11859|488
1629986880000|2021-08-26 14:08:00|11875|11865|11878|11865|11878|11869|11874|11865|300
1629986890000|2021-08-26 14:08:10|11877|11860|11860|11842|11877|11860|11858|11842|1500
1629986900000|2021-08-26 14:08:20|11859|11846|11858|11846|11864|11846|11858|11846|0
1629986910000|2021-08-26 14:08:30|11855|11847|11852|11840|11858|11847|11846|11835|2900
1629986920000|2021-08-26 14:08:40|11851|11835|11836|11825|11851|11835|11835|11825|1963
1629986930000|2021-08-26 14:08:50|11835|11827|11830|11816|11835|11827|11825|11816|2800
1629986940000|2021-08-26 14:09:00|11831|11823|11822|11812|11837|11827|11822|11810|4066
1629986950000|2021-08-26 14:09:10|11823|11814|11829|11816|11831|11827|11823|11812|4725
1629986960000|2021-08-26 14:09:20|11828|11819|11817|11805|11831|11826|11817|11805|1800
1629986970000|2021-08-26 14:09:30|11816|11803|11810|11788|11824|11813|11798|11786|13071
1629986980000|2021-08-26 14:09:40|11808|11793|11807|11788|11808|11793|11807|11788|1539
1629986990000|2021-08-26 14:09:50|11803|11793|11803|11791|11809|11796|11788|11780|5587
1629987000000|2021-08-26 14:10:00|11802|11794|11789|11781|11804|11796|11783|11760|5589
1629987010000|2021-08-26 14:10:10|11788|11783|11804|11792|11807|11797|11788|11783|2571
1629987020000|2021-08-26 14:10:20|11805|11794|11823|11806|11826|11816|11805|11794|1930
1629987030000|2021-08-26 14:10:30|11821|11807|11813|11795|11821|11811|11813|11795|1822
1629987040000|2021-08-26 14:10:40|11808|11797|11815|11801|11819|11807|11807|11797|3400
1629987050000|2021-08-26 14:10:50|11817|11802|11830|11815|11834|11815|11817|11801|6125
1629987060000|2021-08-26 14:11:00|11831|11818|11841|11829|11849|11840|11831|11802|9135
1629987070000|2021-08-26 14:11:10|11843|11832|11863|11846|11864|11855|11840|11829|7467
1629987080000|2021-08-26 14:11:20|11860|11829|11852|11832|11861|11854|11852|11829|1015
1629987090000|2021-08-26 14:11:30|11853|11840|11859|11847|11862|11856|11851|11835|2542
1629987100000|2021-08-26 14:11:40|11860|11852|11861|11851|11862|11861|11860|11850|1232
1629987110000|2021-08-26 14:11:50|11853|11853|11855|11846|11859|11853|11853|11844|1800
1629987120000|2021-08-26 14:12:00|11861|11844|11853|11843|11861|11844|11853|11843|800
1629987130000|2021-08-26 14:12:10|11851|11842|11840|11832|11851|11842|11832|11829|1582
1629987140000|2021-08-26 14:12:20|11841|11833|11844|11833|11844|11839|11841|11832|2072
1629987150000|2021-08-26 14:12:30|11848|11835|11850|11840|11853|11840|11848|11835|500
1629987160000|2021-08-26 14:12:40|11853|11839|11862|11845|11862|11846|11853|11839|1600
1629987170000|2021-08-26 14:12:50|11860|11844|11860|11844|11860|11844|11860|11844|0
1629987180000|2021-08-26 14:13:00|11858|11845|11855|11845|11859|11849|11849|11844|1700
1629987190000|2021-08-26 14:13:10|11853|11846|11849|11840|11853|11846|11848|11839|200
1629987200000|2021-08-26 14:13:20|11848|11842|11848|11841|11848|11844|11848|11840|750
1629987210000|2021-08-26 14:13:30|11852|11842|11859|11850|11859|11850|11852|11842|4122
1629987220000|2021-08-26 14:13:40|11855|11847|11853|11842|11859|11849|11850|11842|3205
1629987230000|2021-08-26 14:13:50|11854|11843|11850|11843|11854|11843|11850|11843|200
1629987240000|2021-08-26 14:14:00|11854|11846|11834|11815|11854|11846|11834|11815|2330
1629987250000|2021-08-26 14:14:10|11833|11816|11829|11818|11833|11823|11829|11816|600
1629987260000|2021-08-26 14:14:20|11830|11821|11833|11824|11833|11825|11830|11820|2667
1629987270000|2021-08-26 14:14:30|11834|11825|11840|11829|11840|11829|11834|11825|717
1629987280000|2021-08-26 14:14:40|11836|11835|11839|11830|11840|11835|11834|11825|6290
1629987290000|2021-08-26 14:14:50||11838||11830||11838||11830|1318
1629987300000|2021-08-26 14:15:00|11846|11835|11826|11816|11846|11835|11822|11816|2985
1629987310000|2021-08-26 14:15:10|11824|11812|11826|11814|11826|11820|11820|11812|2100
1629987320000|2021-08-26 14:15:20|11830|11818|11834|11816|11839|11827|11823|11816|6850
1629987330000|2021-08-26 14:15:30|11837|11822|11835|11819|11837|11822|11829|11819|100
1629987340000|2021-08-26 14:15:40|11836|11822|11835|11825|11836|11825|11835|11822|708
1629987350000|2021-08-26 14:15:50|11832|11822|11832|11822|11832|11822|11831|11822|200
1629987360000|2021-08-26 14:16:00|11830|11819|11819|11806|11830|11819|11819|11800|2595
1629987370000|2021-08-26 14:16:10||11808||11809||11809||11808|0
1629987380000|2021-08-26 14:16:20|11826|11811|11829|11816|11829|11816|11826|11809|605
1629987390000|2021-08-26 14:16:30|11835|11827|11836|11827|11837|11827|11835|11827|1300
1629987400000|2021-08-26 14:16:40|11837|11833|11851|11827|11851|11845|11836|11827|6882
1629987410000|2021-08-26 14:16:50|11849|11828|11849|11839|11854|11848|11849|11828|3564
1629987420000|2021-08-26 14:17:00|11850|11841|11850|11840|11855|11847|11850|11839|451
1629987430000|2021-08-26 14:17:10|11847|11837|11847|11837|11847|11837|11847|11837|2440
1629987440000|2021-08-26 14:17:20||11838||11838||11839||11838|200
1629987450000|2021-08-26 14:17:30|11850|11842|11865|11843|11865|11852|11850|11842|1661
1629987460000|2021-08-26 14:17:40|11864|11844|11874|11859|11874|11859|11864|11843|3025
1629987470000|2021-08-26 14:17:50|11875|11862|11884|11873|11884|11873|11875|11862|600
1629987480000|2021-08-26 14:18:00|11882|11876|11900|11885|11900|11885|11882|11875|4019
1629987490000|2021-08-26 14:18:10|11899|11886|11912|11897|11912|11897|11899|11885|2869
1629987500000|2021-08-26 14:18:20|11911|11899|11911|11899|11911|11899|11911|11899|0
1629987510000|2021-08-26 14:18:30|11908|11900|11914|11902|11914|11904|11900|11899|4733
1629987520000|2021-08-26 14:18:40|11910|11903|11923|11908|11923|11908|11910|11902|2330
1629987530000|2021-08-26 14:18:50|11922|11912|11918|11909|11922|11912|11910|11909|3242
1629987540000|2021-08-26 14:19:00|11917|11910|11917|11900|11917|11910|11911|11900|3428
1629987550000|2021-08-26 14:19:10|11912|11904|11915|11901|11915|11904|11912|11901|1100
1629987560000|2021-08-26 14:19:20|11911|11900|11913|11885|11914|11900|11900|11885|4015
1629987590000|2021-08-26 14:19:50|11890|11878|11889|11875|11890|11879|11880|11864|2312
1629987600000|2021-08-26 14:20:00|11899|11881|11904|11892|11904|11892|11896|11875|3808
1629987610000|2021-08-26 14:20:10|11903|11886|11891|11881|11903|11886|11891|11879|350
1629987620000|2021-08-26 14:20:20|11889|11882|11890|11881|11891|11882|11886|11875|1325
1629987630000|2021-08-26 14:20:30|11886|11875|11883|11873|11886|11875|11881|11868|1025
1629987640000|2021-08-26 14:20:40||11874||11873||11874||11873|700
1629987650000|2021-08-26 14:20:50|11882|11876|11890|11881|11890|11881|11882|11873|800
1629987660000|2021-08-26 14:21:00|11893|11879|11894|11884|11894|11889|11893|11879|100
1629987670000|2021-08-26 14:21:10|11893|11888|11912|11901|11913|11901|11893|11885|1809
1629987680000|2021-08-26 14:21:20|11911|11896|11906|11896|11911|11898|11903|11896|576
1629987690000|2021-08-26 14:21:30|11910|11897|11918|11910|11918|11910|11901|11896|7564
1629987700000|2021-08-26 14:21:40|11917|11913|11929|11911|11930|11919|11917|11910|4700
1629987710000|2021-08-26 14:21:50||11914||11916||11916||11914|100
1629987720000|2021-08-26 14:22:00|11930|11920|11936|11925|11942|11933|11929|11920|2650
1629987730000|2021-08-26 14:22:10|11933|11926|11930|11918|11934|11926|11920|11918|2805
1629987740000|2021-08-26 14:22:20|11929|11920|11929|11920|11929|11920|11929|11920|100
1629987750000|2021-08-26 14:22:30||11921||11921||11921||11921|100
1629987760000|2021-08-26 14:22:40|11928|11922|11936|11926|11939|11934|11928|11921|5365
1629987770000|2021-08-26 14:22:50||11928||11929||11929||11928|100
1629987780000|2021-08-26 14:23:00||11932||11933||11933||11932|200
1629987790000|2021-08-26 14:23:10|11938|11932|11928|11915|11942|11933|11928|11915|7726
1629987800000|2021-08-26 14:23:20|11931|11917|11925|11909|11931|11917|11924|11909|1200
1629987810000|2021-08-26 14:23:30|11931|11910|11928|11910|11931|11919|11928|11910|1200
1629987820000|2021-08-26 14:23:40|11921|11913|11925|11913|11928|11915|11921|11913|800
1629987830000|2021-08-26 14:23:50|||||||||280
1629987840000|2021-08-26 14:24:00|11926|11914|11926|11916|11933|11926|11926|11914|4176
1629987850000|2021-08-26 14:24:10|11922|11917|11917|11900|11925|11917|11907|11899|6480
1629987860000|2021-08-26 14:24:20|11916|11902|11909|11899|11917|11902|11909|11899|300
1629987870000|2021-08-26 14:24:30|11905|11895|11891|11874|11905|11895|11884|11866|10825
1629987880000|2021-08-26 14:24:40|11889|11876|11906|11891|11906|11891|11880|11876|2900
1629987890000|2021-08-26 14:24:50|11905|11880|11901|11887|11905|11891|11898|11880|887
1629987900000|2021-08-26 14:25:00|11898|11880|11862|11849|11898|11880|11855|11849|3966
1629987910000|2021-08-26 14:25:10|11859|11842|11841|11831|11859|11842|11841|11830|1200
1629987920000|2021-08-26 14:25:20|11839|11830|11835|11825|11839|11830|11828|11804|4806
1629987930000|2021-08-26 14:25:30|11834|11813|11833|11816|11834|11825|11833|11813|590
1629987940000|2021-08-26 14:25:40||11819||11819||11819||11819|0
1629987950000|2021-08-26 14:25:50|11832|11813|11806|11790|11832|11813|11806|11790|5419
1629987960000|2021-08-26 14:26:00|11805|11789|11783|11761|11805|11790|11783|11761|12157
1629987970000|2021-08-26 14:26:10|11779|11763|11759|11745|11779|11763|11759|11745|12592
1629987980000|2021-08-26 14:26:20|11755|11733|11742|11730|11759|11733|11725|11703|11612
1629987990000|2021-08-26 14:26:30|11741|11732|11735|11722|11741|11732|11735|11722|3394
1629988000000|2021-08-26 14:26:40|11732|11708|11750|11736|11750|11736|11722|11708|13697
1629988010000|2021-08-26 14:26:50|11747|11733|11741|11731|11750|11736|11741|11721|3825
1629988020000|2021-08-26 14:27:00|11739|11721|11734|11716|11739|11721|11719|11705|3100
1629988030000|2021-08-26 14:27:10|11733|11723|11769|11752|11769|11759|11730|11723|10608
1629988040000|2021-08-26 14:27:20|11768|11751|11756|11731|11768|11753|11756|11729|11797
1629988050000|2021-08-26 14:27:30|11755|11735|11755|11735|11755|11735|11755|11735|0
1629988060000|2021-08-26 14:27:40|11757|11745|11788|11772|11796|11780|11757|11745|6591
1629988070000|2021-08-26 14:27:50|11771|11764|11784|11762|11798|11784|11770|11755|10700
1629988080000|2021-08-26 14:28:00|11783|11764|11781|11762|11783|11773|11774|11761|3311
1629988090000|2021-08-26 14:28:10|11780|11761|11789|11777|11789|11778|11780|11761|5020
1629988100000|2021-08-26 14:28:20|11790|11781|11778|11765|11796|11783|11777|11760|6324
1629988110000|2021-08-26 14:28:30|11779|11771|11804|11772|11805|11788|11779|11769|5982
1629988120000|2021-08-26 14:28:40|11803|11777|11800|11779|11803|11787|11800|11777|100
1629988130000|2021-08-26 14:28:50|11799|11787|11789|11771|11799|11788|11785|11771|980
1629988140000|2021-08-26 14:29:00|11787|11775|11789|11780|11789|11780|11782|11771|1641
1629988150000|2021-08-26 14:29:10|11791|11781|11799|11787|11799|11787|11791|11781|1100
1629988160000|2021-08-26 14:29:20|11798||11798||11798||11798||200
1629988170000|2021-08-26 14:29:30|11799|11788|11801|11788|11803|11788|11799|11788|400
1629988180000|2021-08-26 14:29:40|11799|11794|11802|11788|11805|11800|11799|11787|2215
1629988190000|2021-08-26 14:29:50|11805|11800|11803|11787|11811|11800|11802|11787|8669
1629988200000|2021-08-26 14:30:00|11802||11801||11802||11801||1600
1629988210000|2021-08-26 14:30:10|11800|11788|11810|11797|11811|11798|11800|11788|1578
1629988220000|2021-08-26 14:30:20|11809|11790|11809|11790|11810|11791|11807|11790|770
1629988230000|2021-08-26 14:30:30|11808||11808||11808||11808||0
1629988240000|2021-08-26 14:30:40|11799|11788|11807|11787|11808|11794|11796|11787|2620
1629988250000|2021-08-26 14:30:50|11805|11775|11796|11778|11805|11779|11796|11774|300
1629988260000|2021-08-26 14:31:00|11804|11784|11804|11784|11804|11786|11804|11783|300
1629988270000|2021-08-26 14:31:10|11789|11775|11787|11774|11789|11775|11787|11774|0
1629988280000|2021-08-26 14:31:20|||||||||800
1629988300000|2021-08-26 14:31:40|11784|11764|11770|11756|11784|11774|11770|11755|700
1629988310000|2021-08-26 14:31:50|11767|11755|11777|11758|11782|11762|11766|11755|1789
1629988320000|2021-08-26 14:32:00|11782|11759|11776|11757|11783|11770|11776|11757|400
1629988330000|2021-08-26 14:32:10|11768||11768||11768||11768||200
1629988340000|2021-08-26 14:32:20|11767|11755|11763|11750|11767|11755|11762|11750|700
1629988350000|2021-08-26 14:32:30|11760|11737|11767|11754|11767|11756|11754|11737|1796
1629988360000|2021-08-26 14:32:40|11768|11757|11764|11742|11768|11757|11764|11742|950
1629988370000|2021-08-26 14:32:50|11762|11743|11761|11744|11762|11753|11761|11743|1538
1629988380000|2021-08-26 14:33:00|11760|11745|11760|11745|11760|11745|11754|11743|3305
1629988390000|2021-08-26 14:33:10|11758|11746|11758|11746|11759|11746|11758|11746|1200
1629988400000|2021-08-26 14:33:20|11756|11736|11751|11736|11757|11736|11750|11736|1400
1629988410000|2021-08-26 14:33:30|11750|11737|11757|11751|11757|11756|11750|11737|2238
1629988420000|2021-08-26 14:33:40|11755|11738|11757|11738|11757|11739|11755|11738|500
1629988430000|2021-08-26 14:33:50|11751|11739|11750|11738|11757|11739|11746|11738|1300
1629988440000|2021-08-26 14:34:00|11744|11737|11738|11713|11745|11737|11725|11713|1100
1629988450000|2021-08-26 14:34:10|11739|11719|11738|11719|11739|11719|11738|11719|0
1629988460000|2021-08-26 14:34:20|11737|11720|11735|11725|11737|11725|11735|11715|496
1629988470000|2021-08-26 14:34:30|11725|11720|11733|11712|11735|11720|11725|11712|1165
1629988480000|2021-08-26 14:34:40|11723|11711|11723|11711|11723|11713|11718|11711|1550
1629988490000|2021-08-26 14:34:50|11721|11713|11724|11713|11729|11717|11721|11711|2251
1629988500000|2021-08-26 14:35:00|11723|11714|11723|11714|11723|11714|11723|11714|124
1629988510000|2021-08-26 14:35:10|11724|11715|11736|11718|11736|11721|11724|11715|7548
1629988520000|2021-08-26 14:35:20|11735|11715|11741|11736|11741|11736|11735|11715|1300
1629988530000|2021-08-26 14:35:30|11740|11733|11757|11742|11763|11742|11740|11730|3465
1629988540000|2021-08-26 14:35:40|11761|11745|11768|11750|11773|11753|11761|11745|1200
1629988550000|2021-08-26 14:35:50|11760|11744|11758|11740|11760|11750|11758|11740|2100
1629988560000|2021-08-26 14:36:00|11760|11749|11760|11740|11765|11749|11760|11740|597
1629988580000|2021-08-26 14:36:20|11758|11741|11748|11739|11759|11742|11748|11739|2015
1629988600000|2021-08-26 14:36:40|11747|11740|11746|11730|11747|11740|11745|11730|1625
1629988610000|2021-08-26 14:36:50|11745||11746||11746||11745||0
1629988640000|2021-08-26 14:37:20|11745|11731|11744|11730|11745|11732|11744|11730|2921
1629988650000|2021-08-26 14:37:30|11740|11729|11740|11716|11741|11729|11740|11716|1762
1629988680000|2021-08-26 14:38:00||11720||11720||11720||11720|1350
1629988690000|2021-08-26 14:38:10|11736|11716|11711|11693|11736|11716|11699|11681|15074
1629988710000|2021-08-26 14:38:30|11706|11691|11705|11691|11706|11692|11705|11691|500
1629988720000|2021-08-26 14:38:40|11704||11704||11704||11704||1100
1629988730000|2021-08-26 14:38:50|11700|11694|11713|11702|11713|11702|11699|11694|1690
1629988740000|2021-08-26 14:39:00|11715|11695|11715|11692|11715|11704|11715|11692|600
1629988750000|2021-08-26 14:39:10|11713|11691|11728|11708|11728|11708|11708|11691|6910
1629988760000|2021-08-26 14:39:20|11720|11700|11718|11700|11720|11700|11718|11700|1400
1629988770000|2021-08-26 14:39:30|11716|11692|11711|11700|11717|11711|11711|11692|1718
1629988780000|2021-08-26 14:39:40|11712|11701|11720|11706|11729|11708|11712|11701|400
1629988790000|2021-08-26 14:39:50||11707||11707||11707||11707|0
1629988800000|2021-08-26 14:40:00|11719|11706|11710|11701|11719|11706|11710|11701|2255
1629988810000|2021-08-26 14:40:10|11712|11705|11719|11702|11721|11710|11712|11701|1037
1629988820000|2021-08-26 14:40:20|11721|11706|11725|11714|11729|11715|11717|11702|1407
1629988830000|2021-08-26 14:40:30|11722|11707|11707|11702|11722|11707|11707|11702|2210
1629988840000|2021-08-26 14:40:40|11704|11701|11703|11691|11708|11701|11703|11691|1541
1629988850000|2021-08-26 14:40:50|11702|11693|11708|11698|11708|11698|11700|11693|946
1629988860000|2021-08-26 14:41:00|11707|11706|11708|11693|11708|11706|11699|11693|1969
1629988870000|2021-08-26 14:41:10|11697|11702|11708|11693|11708|11702|11697|11693|392
1629988880000|2021-08-26 14:41:20|11706|11694|11703|11693|11706|11699|11703|11693|3585
1629988890000|2021-08-26 14:41:30|11698|11691|11686|11666|11698|11691|11686|11666|6230
1629988900000|2021-08-26 14:41:40|11682|11662|11675|11661|11682|11669|11669|11654|3000
1629988910000|2021-08-26 14:41:50|11674|11673|11680|11669|11680|11673|11674|11669|599
1629988920000|2021-08-26 14:42:00|11681|11665|11678|11664|11681|11675|11675|11661|4236
1629988930000|2021-08-26 14:42:10|11677|11665|11673|11663|11677|11665|11673|11663|1442
1629988940000|2021-08-26 14:42:20|11674|11666|11688|11673|11688|11674|11674|11663|1000
1629988950000|2021-08-26 14:42:30|11682|11677|11682|11670|11682|11677|11680|11670|1300
1629988960000|2021-08-26 14:42:40|11680|11663|11675|11664|11680|11664|11675|11663|1394
1629988970000|2021-08-26 14:42:50|||||||||100
1629988980000|2021-08-26 14:43:00|11670|11663|11670|11661|11670|11663|11664|11661|1381
1629988990000|2021-08-26 14:43:10|11667|11654|11666|11655|11667|11655|11666|11654|0
1629989000000|2021-08-26 14:43:20||11654||11654||11654||11654|1100
1629989010000|2021-08-26 14:43:30|11667|11655|11679|11665|11679|11665|11667|11655|1935
1629989020000|2021-08-26 14:43:40|11678|11663|11681|11664|11681|11666|11675|11654|1100
1629989030000|2021-08-26 14:43:50|11680|11665|11680|11665|11681|11665|11680|11665|1550
1629989040000|2021-08-26 14:44:00|11679|11666|11679|11665|11679|11666|11679|11665|0
1629989050000|2021-08-26 14:44:10|11680|11666|11689|11675|11689|11677|11680|11666|2212
1629989060000|2021-08-26 14:44:20|11696|11681|11693|11683|11696|11683|11693|11681|800
1629989070000|2021-08-26 14:44:30|11700|11685|11700|11683|11700|11692|11693|11683|2234
1629989080000|2021-08-26 14:44:40||11684||11683||11684||11683|1050
1629989090000|2021-08-26 14:44:50||11684||11683||11684||11683|300
1629989100000|2021-08-26 14:45:00||11684||11683||11684||11683|200
1629989110000|2021-08-26 14:45:10|11698|11684|11716|11702|11717|11713|11697|11683|6969
1629989120000|2021-08-26 14:45:20|11715|11703|11716|11702|11716|11703|11715|11702|600
1629989130000|2021-08-26 14:45:30|11714|11715|11712|11704|11714|11715|11711|11702|1258
1629989140000|2021-08-26 14:45:40|11711|11702|11714|11702|11714|11708|11708|11702|5000
1629989150000|2021-08-26 14:45:50|||||||||100
1629989160000|2021-08-26 14:46:00|11711|11703|11709|11700|11714|11703|11706|11699|5449
1629989170000|2021-08-26 14:46:10||11704||11700||11704||11700|1597
1629989180000|2021-08-26 14:46:20|11705||11709||11709||11705||100
1629989190000|2021-08-26 14:46:30|11710|11704|11717|11700|11721|11708|11710|11700|5782
1629989200000|2021-08-26 14:46:40|11716|11703|11717|11704|11717|11704|11716|11703|4000
1629989210000|2021-08-26 14:46:50|11713|11700|11702|11686|11717|11700|11697|11679|3046
1629989220000|2021-08-26 14:47:00|11695|11675|11690|11682|11695|11689|11690|11675|1913
1629989230000|2021-08-26 14:47:10|11691|11690|11690|11678|11691|11690|11690|11671|1800
1629989240000|2021-08-26 14:47:20|11687||11687||11687||11687||0
1629989250000|2021-08-26 14:47:30|11688|11682|11690|11681|11691|11682|11687|11678|2190
1629989260000|2021-08-26 14:47:40|11688|11679|11688|11679|11691|11683|11687|11679|1510
1629989270000|2021-08-26 14:47:50|11687||11687||11687||11687||1200
1629989280000|2021-08-26 14:48:00|11684|11678|11685|11675|11687|11679|11682|11675|3556
1629989300000|2021-08-26 14:48:20|11681|11677|11675|11663|11685|11677|11672|11663|1067
1629989310000|2021-08-26 14:48:30|11673|11651|11675|11655|11677|11674|11670|11650|3116
1629989320000|2021-08-26 14:48:40|11677|11661|11684|11662|11685|11671|11677|11661|400
1629989330000|2021-08-26 14:48:50|11683|11666|11700|11679|11704|11687|11683|11666|2155
1629989340000|2021-08-26 14:49:00|11696||11696||11696||11696||100
1629989350000|2021-08-26 14:49:10|11694|11680|11697|11680|11697|11686|11694|11679|803
1629989360000|2021-08-26 14:49:20|11696|11685|11696|11680|11696|11685|11696|11680|239
1629989370000|2021-08-26 14:49:30|11697|11681|11707|11690|11708|11690|11697|11681|993
1629989380000|2021-08-26 14:49:40|11705||11704||11705||11704||400
1629989390000|2021-08-26 14:49:50|11703|11692|11720|11706|11720|11710|11703|11692|7758
1629989400000|2021-08-26 14:50:00|11716|11702|11716|11702|11716|11702|11715|11702|300
1629989410000|2021-08-26 14:50:10|11715|11703|11726|11714|11726|11714|11715|11703|100
1629989420000|2021-08-26 14:50:20|11724|11715|11727|11715|11730|11719|11724|11715|4550
1629989430000|2021-08-26 14:50:30|11725|11714|11712|11702|11725|11714|11712|11702|3521
1629989440000|2021-08-26 14:50:40|11716|11707|11716|11707|11716|11707|11716|11707|993
1629989450000|2021-08-26 14:50:50|11719|11712|11723|11712|11723|11712|11719|11708|1050
1629989460000|2021-08-26 14:51:00|11721|11715|11723|11712|11723|11719|11715|11712|1401
1629989470000|2021-08-26 14:51:10|11721|11713|11717|11710|11724|11713|11713|11710|1889
1629989480000|2021-08-26 14:51:20|11722|11712|11713|11697|11722|11712|11713|11696|1064
1629989490000|2021-08-26 14:51:30|11709|11696|11702|11690|11709|11696|11702|11690|1005
1629989500000|2021-08-26 14:51:40|11699|11686|11695|11674|11702|11686|11695|11674|701
1629989510000|2021-08-26 14:51:50|11693|11675|11693|11682|11693|11682|11693|11675|300
1629989520000|2021-08-26 14:52:00|11701||11701||11701||11701||3997
1629989530000|2021-08-26 14:52:10|11700||11700||11700||11700||0
1629989550000|2021-08-26 14:52:30|11699|11685|11699|11685|11699|11686|11699|11685|303
1629989560000|2021-08-26 14:52:40|||||||||103
1629989570000|2021-08-26 14:52:50|11698||11699||11699||11698||200
1629989580000|2021-08-26 14:53:00|11698|11686|11698|11685|11698|11686|11698|11685|200
1629989590000|2021-08-26 14:53:10|11695|11686|11695|11686|11695|11686|11695|11686|100
1629989600000|2021-08-26 14:53:20|11694|11685|11709|11695|11710|11700|11690|11685|5975
1629989610000|2021-08-26 14:53:30|11710|11696|11717|11705|11717|11706|11710|11696|1118
1629989620000|2021-08-26 14:53:40|11726|11701|11726|11713|11726|11714|11726|11700|825
1629989630000|2021-08-26 14:53:50|11727|11714|11726|11713|11735|11723|11726|11713|200
1629989640000|2021-08-26 14:54:00|11737|11715|11732|11715|11738|11718|11732|11715|200
1629989650000|2021-08-26 14:54:10|11738|11719|11745|11729|11750|11731|11738|11719|1400
1629989660000|2021-08-26 14:54:20|11744|11726|11736|11723|11744|11726|11727|11723|2491
1629989680000|2021-08-26 14:54:40|11748|11727|11745|11728|11748|11732|11745|11727|200
1629989690000|2021-08-26 14:54:50|11744|11723|11745|11729|11745|11729|11744|11723|405
1629989700000|2021-08-26 14:55:00|11750|11732|11750|11741|11750|11741|11750|11732|100
1629989710000|2021-08-26 14:55:10|11758|11745|11759|11743|11759|11749|11742|11741|7242
1629989720000|2021-08-26 14:55:20|11761|11749|11757|11744|11764|11755|11755|11743|600
1629989730000|2021-08-26 14:55:30|11751|11750|11755|11746|11756|11750|11749|11745|1310
1629989740000|2021-08-26 14:55:40|11756|11750|11759|11750|11759|11751|11756|11750|3015
1629989750000|2021-08-26 14:55:50|11758|11751|11759|11752|11759|11752|11751|11750|3725
1629989760000|2021-08-26 14:56:00|11765|11754|11769|11756|11769|11756|11765|11754|2213
1629989770000|2021-08-26 14:56:10|11780|11754|11766|11756|11780|11765|11763|11752|4737
1629989780000|2021-08-26 14:56:20|11765|11757|11765|11755|11765|11757|11759|11751|3994
1629989790000|2021-08-26 14:56:30|11764|11758|11764|11754|11764|11758|11762|11754|6595
1629989800000|2021-08-26 14:56:40||11755||11755||11755||11755|100
1629989810000|2021-08-26 14:56:50|11760|11756|11764|11750|11764|11756|11752|11737|3447
1629989820000|2021-08-26 14:57:00|11763|11749|11757|11750|11763|11750|11754|11749|6737
1629989830000|2021-08-26 14:57:10|11756|11740|11757|11750|11764|11752|11753|11740|8965
1629989840000|2021-08-26 14:57:20|11754|11744|11752|11744|11754|11750|11752|11744|1326
1629989850000|2021-08-26 14:57:30|11754||11754||11754||11754||200
1629989860000|2021-08-26 14:57:40|11747|11732|11744|11732|11747|11732|11744|11732|400
1629989870000|2021-08-26 14:57:50|11751|11737|11752|11737|11754|11737|11751|11737|1808
1629989880000|2021-08-26 14:58:00|11753|11738|11753|11737|11753|11738|11753|11737|0
1629989890000|2021-08-26 14:58:10|11752|11738|11752|11737|11752|11738|11752|11737|900
1629989910000|2021-08-26 14:58:30|11751||11752||11752||11751||119
1629989920000|2021-08-26 14:58:40|11754|11740|11759|11748|11759|11752|11754|11738|1117
1629989930000|2021-08-26 14:58:50|11757|11749|11767|11750|11768|11756|11754|11748|4555
1629989950000|2021-08-26 14:59:10|11760|11751|11769|11751|11769|11751|11760|11751|454
1629989960000|2021-08-26 14:59:20|||||||||100
1629989970000|2021-08-26 14:59:30|11760|11752|11760|11752|11760|11752|11760|11752|300
1629989980000|2021-08-26 14:59:40|11764|11751|11764|11754|11764|11754|11764|11751|1405
1629989990000|2021-08-26 14:59:50|11763|11755|11774|11758|11774|11762|11763|11755|908
1629990000000|2021-08-26 15:00:00|11769|11757|11751|11738|11769|11761|11751|11738|1605
1629990010000|2021-08-26 15:00:10|11750|11737|11750|11738|11750|11738|11750|11737|100
1629990020000|2021-08-26 15:00:20|11740|11732|11730|11706|11740|11732|11730|11706|200
1629990030000|2021-08-26 15:00:30|11728|11705|11721|11702|11728|11705|11699|11689|4502
1629990040000|2021-08-26 15:00:40|11711|11699|11699|11680|11714|11699|11699|11680|600
1629990050000|2021-08-26 15:00:50|11698|11685|11697|11685|11698|11685|11697|11685|1200
1629990060000|2021-08-26 15:01:00|||||||||100
1629990070000|2021-08-26 15:01:10|11696|11681|11691|11670|11697|11681|11681|11669|2205
1629990080000|2021-08-26 15:01:20|11690|11663|11689|11662|11691|11666|11680|11660|1950
1629990090000|2021-08-26 15:01:30|11683|11654|11665|11643|11683|11654|11648|11642|3671
1629990100000|2021-08-26 15:01:40|11663|11636|11655|11639|11663|11639|11633|11625|2853
1629990110000|2021-08-26 15:01:50|11653|11626|11646|11626|11653|11626|11646|11626|422
1629990120000|2021-08-26 15:02:00|11645|11625|11632|11624|11645|11632|11632|11623|1737
1629990130000|2021-08-26 15:02:10|11633|11628|11624|11606|11640|11628|11622|11600|5439
1629990140000|2021-08-26 15:02:20|11627|11607|11619|11600|11627|11607|11618|11600|0
1629990150000|2021-08-26 15:02:30|11618|11601|11602|11584|11618|11601|11602|11584|6496
1629990160000|2021-08-26 15:02:40|11600|11592|11606|11592|11621|11610|11600|11592|6440
1629990170000|2021-08-26 15:02:50|11608|11594|11603|11581|11608|11595|11595|11581|2903
1629990180000|2021-08-26 15:03:00|11601|11592|11597|11581|11608|11599|11591|11581|3711
1629990190000|2021-08-26 15:03:10|11596|11582|11610|11593|11611|11593|11592|11581|1903
1629990200000|2021-08-26 15:03:20|11609|11594|11608|11594|11609|11594|11608|11592|1100
1629990210000|2021-08-26 15:03:30|11609|11595|11601|11583|11616|11602|11601|11583|1800
1629990220000|2021-08-26 15:03:40|11597|11585|11599|11586|11601|11586|11591|11581|7840
1629990230000|2021-08-26 15:03:50||11587||11586||11587||11586|1500
1629990240000|2021-08-26 15:04:00|11591|11581|11594|11580|11595|11581|11589|11580|1448
1629990250000|2021-08-26 15:04:10|11587|11572|11579|11560|11588|11572|11571|11560|10008
1629990260000|2021-08-26 15:04:20|11568|11550|11574|11562|11574|11562|11568|11550|1450
1629990270000|2021-08-26 15:04:30|11567|11560|11567|11553|11574|11560|11567|11552|1825
1629990280000|2021-08-26 15:04:40|11564|11552|11556|11543|11565|11555|11552|11540|4866
1629990290000|2021-08-26 15:04:50|11553|11540|11549|11539|11555|11548|11547|11530|6149
1629990300000|2021-08-26 15:05:00|11547|11541|11554|11533|11555|11543|11547|11531|2782
1629990310000|2021-08-26 15:05:10|11555|11543|11559|11546|11559|11548|11555|11543|900
1629990320000|2021-08-26 15:05:20|11558|11549|11556|11535|11558|11549|11554|11533|1540
1629990330000|2021-08-26 15:05:30|11554|11540|11539|11530|11554|11540|11539|11530|2525
1629990340000|2021-08-26 15:05:40|11540|11532|11544|11536|11544|11536|11540|11530|1600
1629990350000|2021-08-26 15:05:50|11546|11538|11548|11535|11548|11544|11545|11535|1104
1629990370000|2021-08-26 15:06:10|11547|11536|11550|11541|11550|11544|11547|11536|800
1629990380000|2021-08-26 15:06:20|11545|11535|11545|11535|11548|11535|11545|11535|0
1629990390000|2021-08-26 15:06:30|11550|11537|11555|11542|11555|11542|11550|11537|4000
1629990400000|2021-08-26 15:06:40|11557|11545|11562|11551|11563|11551|11557|11545|1300
1629990410000|2021-08-26 15:06:50|11563|11552|11578|11560|11578|11560|11563|11552|1000
1629990420000|2021-08-26 15:07:00||11561||11561||11561||11561|100
1629990430000|2021-08-26 15:07:10|11577|11563|11577|11563|11577|11563|11577|11563|0
1629990440000|2021-08-26 15:07:20|11578|11571|11592|11578|11592|11579|11578|11571|2944
1629990450000|2021-08-26 15:07:30||11580||11580||11580||11580|800
1629990460000|2021-08-26 15:07:40|11597|11586|11598|11587|11598|11589|11593|11581|1600
1629990470000|2021-08-26 15:07:50|11593|11581|11589|11578|11598|11582|11584|11578|2600
1629990480000|2021-08-26 15:08:00|11587|11570|11584|11570|11587|11570|11584|11570|0
1629990490000|2021-08-26 15:08:10|11580|11571|11600|11581|11600|11581|11580|11571|2000
1629990500000|2021-08-26 15:08:20|11597|11589|11590|11581|11598|11589|11590|11581|300
1629990510000|2021-08-26 15:08:30|11594|11584|11595|11584|11595|11585|11594|11584|1600
1629990520000|2021-08-26 15:08:40|11600|11585|11607|11590|11607|11591|11600|11584|1207
1629990530000|2021-08-26 15:08:50|11606|11591|11606|11600|11607|11602|11606|11590|205
1629990540000|2021-08-26 15:09:00|11607|11603|11616|11601|11620|11606|11607|11600|1100
1629990550000|2021-08-26 15:09:10|11620|11608|11627|11617|11631|11621|11616|11608|4934
1629990570000|2021-08-26 15:09:30|11638|11622|11623|11606|11638|11625|11623|11606|5144
1629990590000|2021-08-26 15:09:50|11625|11608|11635|11609|11635|11618|11625|11608|590
1629990600000|2021-08-26 15:10:00|11634|11608|11634|11608|11634|11608|11634|11608|0
1629990610000|2021-08-26 15:10:10|11631|11610|11620|11607|11631|11610|11620|11607|100
1629990620000|2021-08-26 15:10:20|11625|11611|11625|11608|11625|11614|11625|11608|200
1629990630000|2021-08-26 15:10:30||11609||11609||11609||11609|600
1629990640000|2021-08-26 15:10:40|11617|11615|11625|11609|11625|11615|11616|11609|700
1629990650000|2021-08-26 15:10:50|11621|11610|11621|11610|11621|11610|11621|11610|325
1629990660000|2021-08-26 15:11:00|11624|11613|11625|11613|11625|11613|11624|11613|0
1629990670000|2021-08-26 15:11:10|11629|11615|11629|11616|11630|11619|11619|11615|925
1629990680000|2021-08-26 15:11:20|11637|11617|11637|11626|11640|11627|11637|11616|500
1629990690000|2021-08-26 15:11:30|11640|11628|11644|11633|11647|11633|11637|11628|1100
1629990700000|2021-08-26 15:11:40|11641|11631|11632|11622|11641|11631|11632|11622|1599
1629990720000|2021-08-26 15:12:00|11622|11616|11629|11617|11632|11624|11622|11616|1444
1629990730000|2021-08-26 15:12:10|11627|11616|11628|11616|11628|11617|11627|11602|1150
1629990740000|2021-08-26 15:12:20|11625|11611|11624|11602|11625|11617|11624|11602|250
1629990750000|2021-08-26 15:12:30|11621|11603|11635|11620|11635|11620|11621|11602|1600
1629990760000|2021-08-26 15:12:40|11634|11621|11637|11625|11640|11625|11634|11621|800
1629990770000|2021-08-26 15:12:50|11645|11630|11644|11634|11645|11634|11644|11625|400
1629990780000|2021-08-26 15:13:00|||||||||150
1629990790000|2021-08-26 15:13:10|11647|11636|11659|11647|11659|11647|11647|11635|1909
1629990800000|2021-08-26 15:13:20|11657|11648|11660|11650|11660|11651|11657|11648|2000
1629990820000|2021-08-26 15:13:40|11669|11652|11672|11658|11672|11658|11667|11652|200
1629990830000|2021-08-26 15:13:50|11670||11670||11670||11670||0
1629990840000|2021-08-26 15:14:00|11684|11661|11677|11667|11684|11667|11677|11661|400
1629990850000|2021-08-26 15:14:10|11678|11664|11680|11668|11680|11668|11671|11664|2188
1629990860000|2021-08-26 15:14:20|11679||11679||11679||11679||100
1629990870000|2021-08-26 15:14:30|11677|11670|11677|11668|11679|11671|11675|11668|1849
1629990880000|2021-08-26 15:14:40|11676|11657|11676|11657|11676|11661|11676|11657|1800
1629990890000|2021-08-26 15:14:50||11658||11658||11658||11658|0
1629990910000|2021-08-26 15:15:10|11674|11659|11674|11659|11674|11660|11674|11659|100
1629990920000|2021-08-26 15:15:20||11660||11664||11664||11659|200
1629990930000|2021-08-26 15:15:30|11669|11660|11674|11662|11674|11662|11669|11660|805
1629990940000|2021-08-26 15:15:40|11673|11660|11673|11661|11673|11661|11673|11660|500
1629990950000|2021-08-26 15:15:50|11668|11660|11671|11661|11673|11666|11668|11660|1000
1629990960000|2021-08-26 15:16:00||11663||11663||11663||11663|0
1629990970000|2021-08-26 15:16:10|11673|11666|11671|11664|11673|11668|11671|11663|900
1629990980000|2021-08-26 15:16:20||11663||11663||11663||11663|0
1629991000000|2021-08-26 15:16:40|11673|11667|11679|11673|11679|11673|11673|11664|5969
1629991010000|2021-08-26 15:16:50|11680|11675|11692|11675|11692|11675|11680|11675|1200
1629991020000|2021-08-26 15:17:00|11691|11673|11699|11689|11699|11689|11691|11673|100
1629991030000|2021-08-26 15:17:10|11700|11694|11707|11694|11708|11694|11700|11694|7766
1629991040000|2021-08-26 15:17:20|||||||||100
1629991050000|2021-08-26 15:17:30|11704|11701|11706|11694|11707|11701|11704|11694|986
1629991060000|2021-08-26 15:17:40|11695|11691|11687|11671|11695|11691|11687|11671|1977
1629991070000|2021-08-26 15:17:50|11686|11674|11678|11660|11686|11674|11678|11660|1950
1629991080000|2021-08-26 15:18:00|11675|11663|11675|11663|11675|11663|11671|11663|300
1629991090000|2021-08-26 15:18:10|11670|11666|11676|11667|11676|11667|11670|11666|1137
1629991100000|2021-08-26 15:18:20|11674|11669|11674|11661|11674|11669|11674|11660|0
1629991110000|2021-08-26 15:18:30|11668|11662|11676|11664|11676|11664|11668|11662|100
1629991130000|2021-08-26 15:18:50||11665||11665||11665||11665|0
1629991140000|2021-08-26 15:19:00|11672|11667|11673|11667|11673|11667|11672|11667|1307
1629991150000|2021-08-26 15:19:10|11674|11673|11675|11661|11676|11674|11673|11660|1539
1629991160000|2021-08-26 15:19:20|11677|11665|11679|11671|11679|11671|11675|11665|200
1629991170000|2021-08-26 15:19:30|11685||11679||11685||11678||300
1629991180000|2021-08-26 15:19:40|11672|11669|11678|11661|11678|11669|11672|11661|100
1629991190000|2021-08-26 15:19:50|11677|11662|11677|11666|11677|11666|11677|11661|300
1629991200000|2021-08-26 15:20:00|11676|11670|11677|11670|11683|11675|11676|11666|1422
1629991210000|2021-08-26 15:20:10|11685|11674|11678|11670|11686|11674|11678|11670|753
1629991220000|2021-08-26 15:20:20||11674||11674||11674||11674|400
1629991230000|2021-08-26 15:20:30|11677|11670|11678|11670|11678|11670|11677|11670|100
1629991250000|2021-08-26 15:20:50|11684|11673|11686|11673|11686|11675|11684|11673|400
1629991260000|2021-08-26 15:21:00|11689|11674|11692|11673|11692|11678|11688|11673|954
1629991270000|2021-08-26 15:21:10||11675||11675||11675||11675|600
1629991290000|2021-08-26 15:21:30|11704|11676|11705|11684|11705|11684|11704|11676|3100
1629991310000|2021-08-26 15:21:50|11697|11687|11704|11687|11705|11692|11697|11687|992
1629991320000|2021-08-26 15:22:00|11700||11700||11700||11700||2664
1629991330000|2021-08-26 15:22:10|11698|11690|11698|11690|11698|11690|11698|11690|100
1629991340000|2021-08-26 15:22:20|11704|11694|11704|11694|11704|11694|11704|11694|600
1629991350000|2021-08-26 15:22:30|11705|11697|11712|11698|11715|11698|11705|11697|2117
1629991360000|2021-08-26 15:22:40||11699||11698||11699||11698|718
1629991380000|2021-08-26 15:23:00|11710|11701|11724|11712|11725|11712|11710|11701|6166
1629991390000|2021-08-26 15:23:10|11719|11710|11709|11701|11719|11710|11708|11701|4660
1629991400000|2021-08-26 15:23:20|||||||||1250
1629991410000|2021-08-26 15:23:30|11710|11705|11711|11705|11719|11705|11710|11705|1873
1629991420000|2021-08-26 15:23:40|11714|11701|11714|11701|11714|11701|11714|11701|0
1629991430000|2021-08-26 15:23:50|11708|11704|11710|11704|11712|11704|11708|11704|100
1629991440000|2021-08-26 15:24:00|11712|11710|11721|11710|11721|11713|11712|11710|890
1629991450000|2021-08-26 15:24:10|11720|11704|11710|11700|11720|11706|11710|11700|3250
1629991460000|2021-08-26 15:24:20|11709|11701|11704|11696|11709|11701|11704|11696|500
1629991470000|2021-08-26 15:24:30|||||||||500
1629991480000|2021-08-26 15:24:40|11703|11699|11693|11679|11704|11699|11693|11679|1400
1629991490000|2021-08-26 15:24:50|11691|11682|11704|11687|11708|11701|11690|11682|2981
1629991500000|2021-08-26 15:25:00|11707||11711||11714||11707||0
1629991510000|2021-08-26 15:25:10|11710||11707||11710||11707||100
1629991520000|2021-08-26 15:25:20|11705|11688|11707|11689|11707|11692|11705|11687|0
1629991530000|2021-08-26 15:25:30|11714|11688|11720|11701|11720|11703|11714|11688|5629
1629991550000|2021-08-26 15:25:50|11712||11712||11712||11712||300
1629991560000|2021-08-26 15:26:00|11710|11700|11716|11705|11719|11705|11706|11700|2929
1629991570000|2021-08-26 15:26:10|11720|11706|11720|11707|11723|11710|11720|11706|0
1629991600000|2021-08-26 15:26:40|11719|11708|11719|11707|11719|11708|11719|11707|0
1629991610000|2021-08-26 15:26:50|11711|11710|11730|11723|11730|11725|11711|11710|5210
1629991630000|2021-08-26 15:27:10|11733|11726|11733|11723|11733|11726|11733|11723|1924
1629991640000|2021-08-26 15:27:20|11732||11732||11732||11732||580
1629991650000|2021-08-26 15:27:30|11733|11725|11740|11730|11740|11730|11728|11725|838
1629991660000|2021-08-26 15:27:40|11735|11728|11726|11714|11735|11728|11720|11714|4864
1629991670000|2021-08-26 15:27:50|11719||11719||11719||11719||0
1629991680000|2021-08-26 15:28:00|11725||11725||11725||11725||100
1629991690000|2021-08-26 15:28:10|11724|11707|11724|11706|11725|11709|11714|11706|2142
1629991700000|2021-08-26 15:28:20|11716||11716||11716||11716||1000
1629991710000|2021-08-26 15:28:30|11713|11703|11713|11700|11713|11703|11706|11700|500
1629991720000|2021-08-26 15:28:40|11710|11698|11707|11693|11710|11698|11707|11693|451
1629991730000|2021-08-26 15:28:50|11705||11705||11705||11705||100
1629991740000|2021-08-26 15:29:00|11704||11705||11705||11704||1550
1629991750000|2021-08-26 15:29:10||11696||11696||11696||11696|0
1629991770000|2021-08-26 15:29:30|11712|11702|11707|11696|11715|11705|11707|11696|1218
1629991780000|2021-08-26 15:29:40|11700|11693|11699|11692|11700|11693|11699|11692|4724
1629991790000|2021-08-26 15:29:50|11700|11695|11708|11697|11709|11697|11700|11695|5320
1629991800000|2021-08-26 15:30:00|11709|11698|11713|11700|11714|11702|11702|11697|1590
1629991810000|2021-08-26 15:30:10|11702|11697|11701|11692|11707|11697|11701|11692|240
1629991830000|2021-08-26 15:30:30|11700|11687|11696|11683|11700|11690|11696|11683|3450
1629991840000|2021-08-26 15:30:40|11692|11680|11685|11674|11692|11680|11683|11672|2200
1629991860000|2021-08-26 15:31:00|11684|11676|11710|11696|11710|11696|11684|11676|2416
1629991870000|2021-08-26 15:31:10|11713|11698|11713|11698|11713|11698|11713|11698|0
1629991880000|2021-08-26 15:31:20|11710|11697|11710|11697|11710|11697|11710|11697|0
1629991900000|2021-08-26 15:31:40|11705||11705||11705||11705||100
1629991910000|2021-08-26 15:31:50|11710|11700|11716|11702|11716|11702|11710|11700|751
1629991920000|2021-08-26 15:32:00|11724|11705|11726|11709|11727|11709|11723|11705|105
1629991930000|2021-08-26 15:32:10||11710||11710||11710||11710|0
1629991940000|2021-08-26 15:32:20|11725|11711|11735|11723|11740|11724|11725|11710|400
1629991950000|2021-08-26 15:32:30|11737|11725|11738|11725|11740|11725|11737|11724|1400
1629991960000|2021-08-26 15:32:40|11735|11730|11739|11728|11739|11730|11735|11725|1815
1629991970000|2021-08-26 15:32:50|11736|11732|11736|11728|11739|11732|11736|11728|500
1629991980000|2021-08-26 15:33:00|11739|11729|11746|11729|11746|11734|11734|11728|2242
1629991990000|2021-08-26 15:33:10|11748|11730|11750|11737|11750|11737|11748|11730|300
1629992000000|2021-08-26 15:33:20|11749|11738|11746|11737|11749|11738|11742|11737|1651
1629992010000|2021-08-26 15:33:30|11745|11729|11737|11729|11746|11729|11737|11729|1290
1629992040000|2021-08-26 15:34:00|11730|11717|11722|11707|11730|11717|11722|11704|1000
1629992060000|2021-08-26 15:34:20|11719|11710|11722|11713|11722|11714|11719|11710|200
1629992080000|2021-08-26 15:34:40|11716|11710|11716|11706|11717|11710|11713|11706|400
1629992090000|2021-08-26 15:34:50|11722|11707|11722|11708|11722|11711|11722|11706|200
1629992100000|2021-08-26 15:35:00|11721|11709|11721|11708|11721|11709|11721|11708|0
1629992110000|2021-08-26 15:35:10|11720|11709|11721|11709|11721|11709|11720|11708|259
1629992120000|2021-08-26 15:35:20|11718|11708|11712|11706|11718|11709|11711|11706|1167
1629992130000|2021-08-26 15:35:30|11711|11703|11711|11703|11711|11704|11711|11703|1047
1629992140000|2021-08-26 15:35:40|11710|11700|11710|11700|11710|11700|11708|11700|506
1629992150000|2021-08-26 15:35:50|11709|11698|11699|11689|11709|11698|11699|11689|7391
1629992160000|2021-08-26 15:36:00|11698|11691|11711|11698|11711|11701|11698|11681|900
1629992170000|2021-08-26 15:36:10||11699||11698||11705||11698|1060
1629992180000|2021-08-26 15:36:20|11717|11707|11718|11711|11718|11711|11717|11707|500
1629992190000|2021-08-26 15:36:30|11716|11706|11701|11698|11716|11706|11701|11698|8697
1629992200000|2021-08-26 15:36:40|11712|11700|11700|11692|11712|11700|11700|11692|400
1629992210000|2021-08-26 15:36:50|11692|11685|11700|11685|11700|11685|11692|11685|550
1629992220000|2021-08-26 15:37:00|11699|11686|11698|11691|11699|11693|11694|11685|3828
1629992230000|2021-08-26 15:37:10|11699|11694|11705|11697|11706|11697|11699|11694|4600
1629992240000|2021-08-26 15:37:20|11700|11700|11707|11700|11712|11700|11700|11700|3174
1629992250000|2021-08-26 15:37:30||11697||11700||11700||11697|200
1629992260000|2021-08-26 15:37:40|11712|11701|11711|11701|11712|11702|11709|11701|2800
1629992270000|2021-08-26 15:37:50|11702|11697|11711|11697|11711|11702|11702|11697|1302
1629992290000|2021-08-26 15:38:10|11710|11702|11710|11702|11710|11702|11710|11702|0
1629992300000|2021-08-26 15:38:20|11711|11703|11713|11703|11714|11703|11711|11703|800
1629992320000|2021-08-26 15:38:40|||||||||100
1629992330000|2021-08-26 15:38:50|11710|11705|11712|11703|11715|11708|11710|11703|700
1629992340000|2021-08-26 15:39:00|11709|11705|11708|11700|11709|11705|11708|11700|1550
1629992350000|2021-08-26 15:39:10|11704|11697|11700|11691|11708|11697|11700|11691|500
1629992360000|2021-08-26 15:39:20|11699||11699||11699||11699||200
1629992370000|2021-08-26 15:39:30|11695|11687|11689|11679|11695|11687|11689|11679|868
1629992380000|2021-08-26 15:39:40|11688||11688||11688||11688||100
1629992390000|2021-08-26 15:39:50|11689|11681|11700|11683|11701|11683|11689|11681|400
1629992420000|2021-08-26 15:40:20|11701|11684|11701|11686|11701|11686|11701|11684|100
1629992440000|2021-08-26 15:40:40||11687||11687||11687||11687|0
1629992450000|2021-08-26 15:40:50|11711|11690|11706|11694|11711|11694|11704|11690|405
1629992460000|2021-08-26 15:41:00|11705|11695|11705|11694|11705|11695|11705|11694|100
1629992470000|2021-08-26 15:41:10|11703|11687|11693|11686|11703|11687|11693|11686|2140
1629992480000|2021-08-26 15:41:20|||||||||600
1629992490000|2021-08-26 15:41:30|11686|11680|11682|11674|11686|11680|11681|11670|8544
1629992500000|2021-08-26 15:41:40|11680|11671|11675|11663|11680|11671|11675|11663|241
1629992510000|2021-08-26 15:41:50|11674|11665|11679|11671|11679|11671|11674|11665|1100
1629992520000|2021-08-26 15:42:00|11680|11669|11690|11680|11690|11680|11679|11669|324
1629992530000|2021-08-26 15:42:10|11688|11679|11690|11672|11690|11679|11688|11672|300
1629992550000|2021-08-26 15:42:30|11685|11684|11684|11672|11685|11684|11684|11672|1729
1629992560000|2021-08-26 15:42:40|11683||11683||11683||11683||2580
1629992570000|2021-08-26 15:42:50|11684|11673|11696|11684|11696|11684|11684|11673|396
1629992590000|2021-08-26 15:43:10|11688|11685|11686|11672|11688|11685|11686|11672|3240
1629992600000|2021-08-26 15:43:20|11685|11675|11686|11675|11686|11675|11685|11675|0
1629992620000|2021-08-26 15:43:40|11680|11676|11699|11684|11700|11687|11680|11676|8372
1629992630000|2021-08-26 15:43:50|11703|11685|11703|11692|11703|11692|11703|11684|3600
1629992640000|2021-08-26 15:44:00|11696|11687|11696|11687|11696|11687|11696|11687|0
1629992660000|2021-08-26 15:44:20|11695||11695||11695||11695||400
1629992670000|2021-08-26 15:44:30|11694||11694||11695||11694||200
1629992680000|2021-08-26 15:44:40|11695|11688|11702|11688|11702|11688|11695|11688|500
1629992690000|2021-08-26 15:44:50||11689||11690||11691||11689|400
1629992700000|2021-08-26 15:45:00|11701|11692|11700|11692|11701|11692|11700|11692|0
1629992710000|2021-08-26 15:45:10|11702||11700||11702||11700||100
1629992720000|2021-08-26 15:45:20|11699|11691|11690|11681|11699|11691|11690|11681|3018
1629992730000|2021-08-26 15:45:30|11696|11682|11694|11684|11697|11687|11694|11682|2400
1629992740000|2021-08-26 15:45:40|11693|11686|11693|11684|11695|11689|11693|11684|1012
1629992760000|2021-08-26 15:46:00|11692|11682|11686|11675|11692|11682|11680|11670|8850
1629992770000|2021-08-26 15:46:10|11685||11685||11685||11685||0
1629992780000|2021-08-26 15:46:20|11689|11677|11694|11683|11695|11684|11689|11677|1391
1629992790000|2021-08-26 15:46:30||11685||11685||11685||11685|400
1629992800000|2021-08-26 15:46:40|11690|11683|11694|11683|11694|11685|11690|11683|2568
1629992810000|2021-08-26 15:46:50|11695|11686|11693|11683|11695|11688|11693|11683|376
1629992820000|2021-08-26 15:47:00|11692||11692||11692||11692||0
1629992830000|2021-08-26 15:47:10|11691|11680|11684|11675|11691|11680|11684|11675|6382
1629992840000|2021-08-26 15:47:20|11683||11683||11683||11683||0
1629992850000|2021-08-26 15:47:30|11682|11676|11700|11689|11700|11689|11682|11676|1100
1629992860000|2021-08-26 15:47:40|11705|11694|11707|11695|11707|11695|11705|11694|1279
1629992870000|2021-08-26 15:47:50|11710|11700|11698|11687|11711|11700|11698|11687|2006
1629992880000|2021-08-26 15:48:00|11699||11693||11699||11693||379
1629992900000|2021-08-26 15:48:20|11687|11682|11688|11682|11693|11684|11685|11680|2552
1629992910000|2021-08-26 15:48:30|11692|11685|11692|11682|11692|11685|11692|11682|300
1629992920000|2021-08-26 15:48:40|11693|11685|11693|11685|11693|11687|11693|11685|600
1629992930000|2021-08-26 15:48:50|11692|11682|11690|11682|11692|11685|11690|11682|400
1629992960000|2021-08-26 15:49:20|||||||||200
1629992980000|2021-08-26 15:49:40|11689||11689||11689||11689||0
1629992990000|2021-08-26 15:49:50|11690|11680|11676|11665|11690|11680|11676|11664|3855
1629993000000|2021-08-26 15:50:00|11675|11664|11665|11658|11675|11664|11665|11653|1400
1629993010000|2021-08-26 15:50:10|11662|11653|11656|11646|11662|11654|11656|11646|3230
1629993020000|2021-08-26 15:50:20|11658|11650|11661|11646|11661|11650|11658|11646|498
1629993030000|2021-08-26 15:50:30|11666|11653|11676|11664|11676|11664|11666|11653|1209
1629993040000|2021-08-26 15:50:40|11675||11675||11675||11675||0
1629993060000|2021-08-26 15:51:00|||||||||450
1629993070000|2021-08-26 15:51:10|11673|11674|11682|11670|11683|11674|11673|11664|500
1629993080000|2021-08-26 15:51:20||11671||11670||11671||11670|300
1629993090000|2021-08-26 15:51:30|11681|11671|11682|11675|11682|11675|11681|11671|450
1629993100000|2021-08-26 15:51:40|11679|11673|11676|11670|11682|11673|11676|11670|2517
1629993110000|2021-08-26 15:51:50|11675||11675||11675||11675||200
1629993120000|2021-08-26 15:52:00|11678|11676|11686|11676|11688|11676|11677|11676|1094
1629993130000|2021-08-26 15:52:10|11688|11680|11696|11682|11696|11682|11688|11676|345
1629993140000|2021-08-26 15:52:20|11695|11684|11693|11684|11695|11684|11693|11684|100
1629993150000|2021-08-26 15:52:30|11694|11688|11699|11689|11699|11689|11694|11688|300
1629993160000|2021-08-26 15:52:40|11700|11694|11708|11694|11708|11694|11700|11694|1069
1629993170000|2021-08-26 15:52:50|11705||11705||11705||11705||0
1629993180000|2021-08-26 15:53:00|11704||11704||11704||11704||100
1629993190000|2021-08-26 15:53:10|11705|11696|11702|11696|11711|11702|11701|11696|10032
1629993200000|2021-08-26 15:53:20|11704|11699|11719|11710|11720|11710|11704|11696|2508
1629993210000|2021-08-26 15:53:30|11718|11706|11712|11705|11718|11706|11712|11705|2115
1629993220000|2021-08-26 15:53:40|11711|11696|11712|11696|11712|11696|11710|11696|800
1629993230000|2021-08-26 15:53:50||11697||11696||11697||11696|209
1629993240000|2021-08-26 15:54:00|11711|11697|11711|11698|11711|11698|11711|11697|600
1629993250000|2021-08-26 15:54:10|11712|11700|11720|11711|11720|11711|11712|11700|1300
1629993260000|2021-08-26 15:54:20|11723|11712|11721|11711|11723|11712|11721|11711|100
1629993280000|2021-08-26 15:54:40|11720|11701|11720|11702|11720|11702|11716|11701|615
1629993310000|2021-08-26 15:55:10|11719||11719||11719||11719||0
1629993320000|2021-08-26 15:55:20|11718|11703|11718|11703|11718|11703|11718|11703|0
1629993330000|2021-08-26 15:55:30|11717||11717||11717||11717||0
1629993340000|2021-08-26 15:55:40||11705||11705||11705||11705|305
1629993350000|2021-08-26 15:55:50|11718|11706|11720|11711|11720|11711|11718|11706|200
1629993360000|2021-08-26 15:56:00|11726|11714|11721|11711|11727|11720|11721|11711|12122
1629993370000|2021-08-26 15:56:10|11725|11712|11729|11719|11729|11719|11724|11711|300
1629993380000|2021-08-26 15:56:20|11728|11725|11734|11725|11734|11725|11728|11725|325
1629993390000|2021-08-26 15:56:30|11736||11736||11736||11736||200
1629993400000|2021-08-26 15:56:40|11739|11726|11742|11731|11742|11731|11739|11726|600
1629993410000|2021-08-26 15:56:50|11743|11734|11745|11736|11745|11736|11742|11731|625
1629993420000|2021-08-26 15:57:00|11744|11730|11731|11725|11744|11730|11731|11725|677
1629993430000|2021-08-26 15:57:10|11728|11726|11729|11722|11735|11726|11727|11722|3205
1629993440000|2021-08-26 15:57:20|11728|11708|11728|11709|11728|11709|11728|11708|200
1629993450000|2021-08-26 15:57:30|11729|11714|11722|11706|11729|11714|11722|11705|0
1629993460000|2021-08-26 15:57:40|11721||11717||11721||11717||0
1629993470000|2021-08-26 15:57:50|11716|11700|11716|11706|11716|11706|11716|11700|0
1629993480000|2021-08-26 15:58:00|11717|11707|11729|11714|11729|11714|11717|11707|811
1629993490000|2021-08-26 15:58:10|11728||11728||11729||11728||0
1629993500000|2021-08-26 15:58:20|11730|11715|11728|11720|11734|11720|11728|11715|200
1629993510000|2021-08-26 15:58:30|11725|11721|11732|11720|11733|11721|11724|11720|579
1629993520000|2021-08-26 15:58:40|11731|11721|11732|11721|11732|11721|11731|11721|400
1629993540000|2021-08-26 15:59:00|11731|11724|11732|11724|11732|11724|11731|11724|100
1629993550000|2021-08-26 15:59:10|11731|11725|11739|11726|11739|11726|11731|11725|800
1629993560000|2021-08-26 15:59:20|11741|11730|11744|11734|11745|11734|11741|11730|0
1629993570000|2021-08-26 15:59:30|11745|11735|11734|11726|11745|11739|11734|11726|2150
1629993580000|2021-08-26 15:59:40|||||||||100
1629993600000|2021-08-26 16:00:00|11730|11724|11730|11718|11734|11724|11727|11718|1200
1629993620000|2021-08-26 16:00:20|11726|11715|11725|11715|11726|11715|11725|11715|0
1629993630000|2021-08-26 16:00:30|11723|11716|11722|11716|11723|11716|11722|11716|0
1629993640000|2021-08-26 16:00:40|11720|11715|11719|11706|11720|11715|11719|11706|359
1629993650000|2021-08-26 16:00:50|11720|11707|11722|11707|11722|11715|11720|11707|700
1629993660000|2021-08-26 16:01:00|11729|11708|11730|11717|11730|11717|11729|11708|200
1629993670000|2021-08-26 16:01:10|11729|11718|11737|11723|11738|11723|11729|11718|684
1629993680000|2021-08-26 16:01:20|11736|11724|11736|11724|11736|11724|11736|11724|1600
1629993690000|2021-08-26 16:01:30|11735||11735||11736||11735||1219
1629993730000|2021-08-26 16:02:10|11740|11727|11740|11728|11740|11730|11740|11727|0
1629993740000|2021-08-26 16:02:20|11738|11729|11737|11729|11738|11729|11737|11729|0
1629993750000|2021-08-26 16:02:30|11734|11724|11733|11719|11734|11724|11733|11719|600
1629993760000|2021-08-26 16:02:40|11732|11720|11732|11719|11733|11721|11732|11719|200
1629993770000|2021-08-26 16:02:50|11731|11722|11730|11719|11731|11722|11730|11719|1430
1629993780000|2021-08-26 16:03:00|11729||11729||11729||11729||300
1629993790000|2021-08-26 16:03:10||11720||11720||11720||11720|0
1629993800000|2021-08-26 16:03:20|11731|11724|11734|11726|11735|11726|11731|11720|700
1629993810000|2021-08-26 16:03:30|||||||||1200
1629993820000|2021-08-26 16:03:40|11735||11735||11735||11735||1303
1629993830000|2021-08-26 16:03:50|11734||11734||11734||11734||800
1629993840000|2021-08-26 16:04:00|11730|11721|11730|11721|11730|11721|11730|11721|100
1629993850000|2021-08-26 16:04:10|11729||11729||11729||11729||0
1629993860000|2021-08-26 16:04:20|11730|11722|11731|11722|11732|11725|11730|11722|1128
1629993880000|2021-08-26 16:04:40|11728|11723|11729|11723|11729|11723|11728|11723|0
1629993890000|2021-08-26 16:04:50|11726|11722|11724|11719|11726|11722|11724|11719|600
1629993900000|2021-08-26 16:05:00|11722|11716|11722|11713|11722|11716|11722|11713|400
1629993920000|2021-08-26 16:05:20|11717|11710|11716|11710|11717|11710|11716|11710|200
1629993930000|2021-08-26 16:05:30|11722|11711|11721|11711|11722|11711|11712|11711|748
1629993940000|2021-08-26 16:05:40|11719|11710|11715|11703|11719|11710|11714|11700|1501
1629993950000|2021-08-26 16:05:50|11716|11704|11716|11704|11716|11704|11716|11704|300
1629993970000|2021-08-26 16:06:10|11715|11703|11720|11703|11721|11712|11715|11703|1290
1629994000000|2021-08-26 16:06:40|11719|11704|11719|11707|11719|11707|11719|11704|525
1629994010000|2021-08-26 16:06:50|11718|11704|11718|11707|11719|11707|11718|11704|0
1629994020000|2021-08-26 16:07:00|11719|11710|11719|11710|11719|11710|11719|11710|100
1629994030000|2021-08-26 16:07:10|11718|11711|11718|11711|11718|11711|11718|11711|200
1629994040000|2021-08-26 16:07:20|11719|11714|11724|11712|11724|11717|11719|11712|1450
1629994050000|2021-08-26 16:07:30||11711||11711||11711||11711|0
1629994080000|2021-08-26 16:08:00|11721|11713|11721|11713|11721|11713|11721|11713|400
1629994090000|2021-08-26 16:08:10|11720|11712|11710|11703|11720|11712|11710|11703|1805
1629994100000|2021-08-26 16:08:20|11706|11701|11710|11700|11710|11701|11704|11700|690
1629994110000|2021-08-26 16:08:30|11708|11693|11689|11680|11708|11703|11689|11680|3733
1629994120000|2021-08-26 16:08:40|11695|11681|11695|11686|11695|11686|11690|11680|200
1629994130000|2021-08-26 16:08:50|11697||11694||11697||11694||100
1629994140000|2021-08-26 16:09:00|||||||||100
1629994150000|2021-08-26 16:09:10|11693|11689|11698|11686|11698|11691|11693|11686|9233
1629994160000|2021-08-26 16:09:20|11702|11688|11705|11692|11707|11695|11702|11688|310
1629994170000|2021-08-26 16:09:30|11706|11693|11705|11693|11706|11693|11705|11693|0
1629994190000|2021-08-26 16:09:50|11704||11705||11705||11701||300
1629994200000|2021-08-26 16:10:00|11703|11694|11706|11700|11706|11700|11703|11694|600
1629994210000|2021-08-26 16:10:10|11710|11703|11710|11700|11710|11703|11710|11700|600
1629994220000|2021-08-26 16:10:20|11709|11699|11709|11699|11709|11699|11702|11699|1908
1629994230000|2021-08-26 16:10:30|11703|11693|11695|11683|11703|11693|11693|11683|1000
1629994240000|2021-08-26 16:10:40|||||||||500
1629994250000|2021-08-26 16:10:50|11694|11684|11700|11689|11700|11689|11694|11684|200
1629994260000|2021-08-26 16:11:00|11695|11693|11699|11689|11702|11693|11695|11689|600
1629994270000|2021-08-26 16:11:10|11697||11701||11702||11697||0
1629994290000|2021-08-26 16:11:30|11705|11695|11700|11689|11705|11700|11700|11689|1800
1629994320000|2021-08-26 16:12:00|11695|11692|11704|11696|11705|11700|11695|11692|2199
1629994330000|2021-08-26 16:12:10|11708|11698|11709|11698|11709|11701|11708|11698|100
1629994360000|2021-08-26 16:12:40|11708|11706|11706|11698|11708|11706|11706|11698|800
1629994370000|2021-08-26 16:12:50|11704|11697|11701|11692|11704|11697|11701|11692|2655
1629994380000|2021-08-26 16:13:00|11699|11689|11699|11688|11699|11689|11699|11688|600
1629994390000|2021-08-26 16:13:10|11698||11698||11698||11698||0
1629994400000|2021-08-26 16:13:20|11697||11697||11697||11697||126
1629994420000|2021-08-26 16:13:40|11696|11691|11695|11691|11697|11691|11694|11691|1188
1629994430000|2021-08-26 16:13:50|11697|11693|11698|11693|11698|11693|11696|11693|300
1629994440000|2021-08-26 16:14:00|11699|11701|11714|11701|11716|11706|11699|11701|2200
1629994450000|2021-08-26 16:14:10|11716|11707|11714|11702|11725|11712|11712|11701|2593
1629994460000|2021-08-26 16:14:20|11710||11709||11710||11709||0
1629994470000|2021-08-26 16:14:30|11710|11705|11709|11702|11710|11708|11709|11702|2636
1629994490000|2021-08-26 16:14:50|11708|11705|11713|11705|11713|11705|11708|11705|4959
1629994500000|2021-08-26 16:15:00|11710|11707|11710|11701|11713|11710|11710|11701|1280
1629994510000|2021-08-26 16:15:10|11713||11712||11713||11712||0
1629994520000|2021-08-26 16:15:20|11707|11693|11700|11688|11707|11693|11700|11688|0
1629994530000|2021-08-26 16:15:30|||||||||100
1629994560000|2021-08-26 16:16:00|11697|11690|11704|11691|11705|11695|11697|11690|1280
1629994600000|2021-08-26 16:16:40|11705|11698|11710|11699|11710|11702|11705|11698|810
1629994660000|2021-08-26 16:17:40|11709|11700|11709|11701|11709|11701|11709|11700|0
1629994670000|2021-08-26 16:17:50|||||||||360
1629994680000|2021-08-26 16:18:00|||||||||100
1629994690000|2021-08-26 16:18:10|11708|11704|11713|11701|11713|11704|11708|11701|300
1629994700000|2021-08-26 16:18:20|11716|11706|11715|11710|11717|11710|11715|11701|1744
1629994710000|2021-08-26 16:18:30|11714|11713|11713|11706|11714|11713|11712|11706|782
1629994730000|2021-08-26 16:18:50|11715|11709|11723|11709|11723|11709|11715|11709|300
1629994740000|2021-08-26 16:19:00||11710||11709||11710||11709|200
1629994760000|2021-08-26 16:19:20|11720||11720||11720||11720||0
1629994770000|2021-08-26 16:19:30|11725|11714|11730|11719|11730|11719|11725|11713|3605
1629994780000|2021-08-26 16:19:40|11729||11729||11729||11729||0
1629994800000|2021-08-26 16:20:00||11720||11720||11720||11720|0
1629994810000|2021-08-26 16:20:10|11730|11721|11735|11726|11736|11726|11730|11721|919
1629994830000|2021-08-26 16:20:30|11736|11730|11735|11728|11736|11730|11735|11726|1800
1629994840000|2021-08-26 16:20:40|11733|11726|11732|11723|11735|11729|11728|11723|2009
1629994850000|2021-08-26 16:20:50|||||||||100
1629994860000|2021-08-26 16:21:00|11733||11733||11733||11733||100
1629994870000|2021-08-26 16:21:10|||||||||225
1629994890000|2021-08-26 16:21:30|||||||||700
1629994900000|2021-08-26 16:21:40|11729|11720|11729|11720|11729|11720|11726|11720|200
1629994910000|2021-08-26 16:21:50|11726|11721|11719|11711|11726|11721|11719|11706|1800
1629994950000|2021-08-26 16:22:30||11708||11708||11708||11708|350
1629994980000|2021-08-26 16:23:00|11718|11705|11713|11705|11718|11705|11713|11705|0
1629994990000|2021-08-26 16:23:10|11709|11699|11709|11700|11709|11700|11709|11699|600
1629995010000|2021-08-26 16:23:30||11702||11702||11702||11702|100
1629995020000|2021-08-26 16:23:40|11706|11699|11704|11697|11708|11699|11704|11697|100
1629995030000|2021-08-26 16:23:50|||||||||100
1629995040000|2021-08-26 16:24:00|||||||||300
1629995060000|2021-08-26 16:24:20|11705|11699|11706|11699|11706|11700|11705|11699|1500
1629995070000|2021-08-26 16:24:30|11708|11700|11707|11700|11709|11700|11707|11699|4000
1629995090000|2021-08-26 16:24:50|11706|11702|11711|11704|11712|11704|11703|11701|3426
1629995120000|2021-08-26 16:25:20|11712|11705|11712|11705|11712|11705|11712|11705|200
1629995130000|2021-08-26 16:25:30|11709|11706|11709|11706|11709|11706|11709|11705|861
1629995140000|2021-08-26 16:25:40|11707|11705|11699|11690|11707|11705|11699|11690|3512
1629995160000|2021-08-26 16:26:00|11698||11698||11698||11698||622
1629995170000|2021-08-26 16:26:10|11697|11691|11687|11675|11697|11691|11687|11675|4300
1629995180000|2021-08-26 16:26:20||11680||11680||11680||11680|0
1629995190000|2021-08-26 16:26:30|11683|11675|11683|11675|11683|11675|11683|11675|300
1629995200000|2021-08-26 16:26:40|11687|11679|11693|11684|11694|11684|11687|11679|600
1629995210000|2021-08-26 16:26:50|11692||11692||11692||11692||0
1629995230000|2021-08-26 16:27:10|||||||||1550
1629995260000|2021-08-26 16:27:40|||||||||100
1629995270000|2021-08-26 16:27:50|11685|11681|11683|11676|11685|11681|11683|11676|800
1629995280000|2021-08-26 16:28:00|||||||||500
1629995290000|2021-08-26 16:28:10|11680|11663|11676|11670|11680|11675|11676|11663|1000
1629995300000|2021-08-26 16:28:20|11674|11669|11670|11660|11674|11669|11670|11660|700
1629995320000|2021-08-26 16:28:40|||||||||515
1629995330000|2021-08-26 16:28:50|||||||||300
1629995340000|2021-08-26 16:29:00|11672|11661|11674|11667|11674|11667|11672|11661|1000
1629995370000|2021-08-26 16:29:30|11680|11670|11677|11667|11680|11673|11677|11667|1000
1629995380000|2021-08-26 16:29:40|11675||11677||11677||11675||600
1629995390000|2021-08-26 16:29:50|11676||11677||11677||11676||100
1629995400000|2021-08-26 16:30:00|||||||||200
1629995410000|2021-08-26 16:30:10|11674|11661|11667|11661|11674|11661|11667|11661|300
1629995420000|2021-08-26 16:30:20|11665||11665||11665||11665||0
1629995430000|2021-08-26 16:30:30|11663|11660|11665|11656|11665|11660|11663|11653|1550
1629995440000|2021-08-26 16:30:40|11664|11654|11664|11654|11664|11654|11664|11654|100
1629995450000|2021-08-26 16:30:50|11657||11663||11664||11657||895
1629995460000|2021-08-26 16:31:00|11664|11662|11665|11656|11665|11662|11664|11654|200
1629995470000|2021-08-26 16:31:10|11666|11658|11668|11661|11668|11661|11666|11658|1749
1629995480000|2021-08-26 16:31:20|11666|11659|11666|11659|11666|11659|11666|11659|946
1629995490000|2021-08-26 16:31:30|11663|11658|11663|11650|11665|11658|11663|11650|500
1629995500000|2021-08-26 16:31:40|11661||11661||11661||11661||0
1629995510000|2021-08-26 16:31:50|11660||11660||11660||11658||503
1629995530000|2021-08-26 16:32:10|11659|11646|11654|11640|11659|11646|11654|11640|300
1629995540000|2021-08-26 16:32:20|11655|11648|11658|11648|11659|11648|11655|11648|975
1629995560000|2021-08-26 16:32:40|11657|11652|11659|11652|11663|11652|11657|11652|650
1629995570000|2021-08-26 16:32:50|11667||11667||11667||11667||100
1629995610000|2021-08-26 16:33:30|11668|11660|11672|11661|11673|11663|11668|11660|2318
1629995620000|2021-08-26 16:33:40|11671||11671||11671||11671||0
1629995630000|2021-08-26 16:33:50|11676|11662|11673|11667|11676|11667|11671|11661|1199
1629995640000|2021-08-26 16:34:00||11668||11668||11668||11668|132
1629995660000|2021-08-26 16:34:20|11680|11677|11685|11677|11685|11677|11680|11677|796
1629995670000|2021-08-26 16:34:30|11684|11678|11685|11680|11685|11680|11684|11677|1700
1629995680000|2021-08-26 16:34:40||11677||11677||11677||11677|100
1629995690000|2021-08-26 16:34:50|11684|11679|11686|11679|11686|11683|11684|11679|100
1629995700000|2021-08-26 16:35:00|11683|11677|11682|11677|11685|11677|11682|11677|1175
1629995720000|2021-08-26 16:35:20|||||||||200
1629995750000|2021-08-26 16:35:50|11684|11679|11686|11680|11686|11682|11684|11679|500
1629995790000|2021-08-26 16:36:30|11685|11677|11683|11670|11685|11677|11680|11670|977
1629995810000|2021-08-26 16:36:50|11679|11667|11676|11667|11679|11667|11676|11667|251
1629995820000|2021-08-26 16:37:00||11663||11663||11663||11663|0
1629995830000|2021-08-26 16:37:10|11675||11675||11675||11675||0
1629995840000|2021-08-26 16:37:20|11676|11666|11683|11672|11685|11672|11676|11666|200
1629995880000|2021-08-26 16:38:00|11690|11677|11690|11677|11690|11677|11689|11677|0
1629995890000|2021-08-26 16:38:10|11686|11678|11677|11667|11686|11678|11677|11667|2060
1629995920000|2021-08-26 16:38:40|11678||11678||11678||11677||0
1629995930000|2021-08-26 16:38:50|11677||11673||11677||11673||100
1629995940000|2021-08-26 16:39:00|11672|11661|11666|11655|11672|11663|11666|11655|100
1629995950000|2021-08-26 16:39:10|||||||||100
1629995960000|2021-08-26 16:39:20|11660|11650|11657|11646|11660|11651|11656|11646|450
1629995970000|2021-08-26 16:39:30||11647||11646||11647||11646|205
1629995990000|2021-08-26 16:39:50|11658|11651|11657|11649|11658|11654|11654|11646|2472
1629996000000|2021-08-26 16:40:00|11658|11655|11681|11663|11682|11677|11658|11646|4153
1629996010000|2021-08-26 16:40:10|11679|11661|11685|11662|11686|11683|11679|11661|2350
1629996020000|2021-08-26 16:40:20|11684|11661|11684|11666|11685|11666|11684|11661|700
1629996030000|2021-08-26 16:40:30||11667||11668||11668||11667|200
1629996050000|2021-08-26 16:40:50|11683|11676|11683|11671|11683|11676|11677|11671|200
1629996060000|2021-08-26 16:41:00|11678|11668|11676|11663|11678|11668|11676|11663|3090
1629996080000|2021-08-26 16:41:20|11678|11666|11683|11672|11683|11674|11678|11666|398
1629996090000|2021-08-26 16:41:30|11684|11682|11696|11676|11699|11692|11684|11676|2437
1629996100000|2021-08-26 16:41:40|11695|11677|11693|11678|11695|11678|11693|11677|1085
1629996120000|2021-08-26 16:42:00|11689|11681|11694|11684|11695|11684|11686|11681|2750
1629996130000|2021-08-26 16:42:10|11692|11681|11691|11683|11692|11683|11686|11681|1894
1629996140000|2021-08-26 16:42:20|11695|11684|11695|11684|11695|11684|11690|11684|6100
1629996150000|2021-08-26 16:42:30|11693|11686|11689|11683|11695|11686|11685|11683|4076
1629996160000|2021-08-26 16:42:40|11686|11681|11688|11685|11694|11686|11686|11681|1500
1629996170000|2021-08-26 16:42:50|11690|11682|11683|11674|11690|11682|11680|11674|825
1629996180000|2021-08-26 16:43:00|11680|11670|11680|11670|11680|11670|11680|11670|1000
1629996200000|2021-08-26 16:43:20|11678|11671|11670|11660|11678|11671|11670|11660|400
1629996210000|2021-08-26 16:43:30|11669||11669||11669||11669||0
1629996220000|2021-08-26 16:43:40|||||||||800
1629996230000|2021-08-26 16:43:50|||||||||500
1629996240000|2021-08-26 16:44:00||11666||11660||11666||11660|100
1629996250000|2021-08-26 16:44:10|11668|11651|11661|11651|11668|11651|11661|11651|500
1629996260000|2021-08-26 16:44:20|11660|11650|11653|11643|11660|11650|11653|11643|1439
1629996270000|2021-08-26 16:44:30|11657|11644|11660|11648|11660|11652|11657|11644|1629
1629996280000|2021-08-26 16:44:40|||||||||100
1629996290000|2021-08-26 16:44:50|11659|11649|11658|11643|11659|11650|11653|11643|1853
1629996300000|2021-08-26 16:45:00|||||||||1900
1629996310000|2021-08-26 16:45:10|11657|11644|11657|11644|11657|11644|11656|11644|2100
1629996320000|2021-08-26 16:45:20|11656|11634|11647|11638|11656|11638|11645|11634|200
1629996330000|2021-08-26 16:45:30|11643|11634|11641|11628|11643|11637|11635|11628|2006
1629996340000|2021-08-26 16:45:40||11629||11629||11629||11629|0
1629996350000|2021-08-26 16:45:50||11630||11630||11630||11630|0
1629996370000|2021-08-26 16:46:10|11644|11631|11647|11639|11647|11639|11644|11631|2231
1629996380000|2021-08-26 16:46:20|11652|11643|11654|11646|11657|11646|11647|11639|800
1629996390000|2021-08-26 16:46:30|11658|11647|11658|11647|11659|11647|11658|11647|407
1629996400000|2021-08-26 16:46:40|11656||11656||11656||11656||0
1629996410000|2021-08-26 16:46:50||11649||11649||11649||11649|300
1629996420000|2021-08-26 16:47:00|11660|11654|11663|11655|11663|11657|11660|11649|1558
1629996450000|2021-08-26 16:47:30|11662|11649|11654|11646|11662|11654|11654|11646|1400
1629996460000|2021-08-26 16:47:40|11649|11642|11649|11642|11649|11642|11649|11642|0
1629996470000|2021-08-26 16:47:50||11645||11642||11645||11642|100
1629996480000|2021-08-26 16:48:00|||||||||500
1629996490000|2021-08-26 16:48:10|11650|11647|11657|11647|11657|11647|11650|11647|900
1629996500000|2021-08-26 16:48:20|11655|11642|11653|11642|11655|11642|11653|11642|0
1629996530000|2021-08-26 16:48:50|11647|11641|11646|11641|11647|11641|11646|11641|100
1629996540000|2021-08-26 16:49:00|11641|11634|11638|11630|11641|11634|11637|11630|6153
1629996550000|2021-08-26 16:49:10|11637|11629|11623|11614|11637|11629|11623|11610|4040
1629996560000|2021-08-26 16:49:20|11625|11615|11614|11606|11625|11615|11614|11606|2200
1629996570000|2021-08-26 16:49:30|11612|11601|11607|11599|11612|11602|11603|11595|8142
1629996580000|2021-08-26 16:49:40|11613|11601|11617|11604|11619|11607|11610|11601|2800
1629996590000|2021-08-26 16:49:50|11613|11602|11615|11600|11615|11604|11612|11600|400
1629996600000|2021-08-26 16:50:00|11612|11601|11600|11583|11612|11601|11598|11583|7220
1629996610000|2021-08-26 16:50:10|11597|11584|11598|11587|11598|11587|11597|11584|1150
1629996620000|2021-08-26 16:50:20|11596|11583|11593|11575|11596|11585|11584|11570|2462
1629996630000|2021-08-26 16:50:30|||||||||200
1629996640000|2021-08-26 16:50:40|11590|11577|11587|11573|11591|11584|11587|11573|2780
1629996650000|2021-08-26 16:50:50|11585|11574|11581|11575|11585|11576|11578|11567|3420
1629996660000|2021-08-26 16:51:00|11582|11576|11588|11577|11588|11577|11582|11576|400
1629996670000|2021-08-26 16:51:10|11587|11581|11588|11582|11588|11582|11587|11581|1000
1629996680000|2021-08-26 16:51:20|11595|11584|11597|11586|11597|11587|11595|11584|3850
1629996690000|2021-08-26 16:51:30||11587||11587||11587||11587|0
1629996700000|2021-08-26 16:51:40||11588||11588||11588||11588|300
1629996710000|2021-08-26 16:51:50|11591|11586|11590|11576|11597|11586|11590|11576|1145
1629996720000|2021-08-26 16:52:00|11584|11575|11578|11569|11584|11575|11577|11567|2559
1629996730000|2021-08-26 16:52:10|11577|11567|11578|11567|11578|11574|11574|11567|4819
1629996740000|2021-08-26 16:52:20|11582|11572|11587|11574|11587|11574|11582|11572|200
1629996750000|2021-08-26 16:52:30|11583|11577|11587|11577|11587|11579|11582|11577|619
1629996760000|2021-08-26 16:52:40|||||||||100
1629996780000|2021-08-26 16:53:00|11588|11581|11588|11581|11588|11581|11588|11581|782
1629996790000|2021-08-26 16:53:10|11589|11577|11589|11575|11589|11577|11589|11575|1299
1629996800000|2021-08-26 16:53:20|11585|11567|11583|11571|11585|11571|11576|11567|1548
1629996820000|2021-08-26 16:53:40|11584|11568|11587|11568|11589|11575|11584|11568|2300
1629996830000|2021-08-26 16:53:50|11586|11572|11594|11587|11597|11587|11586|11572|3443
1629996840000|2021-08-26 16:54:00|11593|11578|11594|11578|11594|11578|11593|11578|900
1629996850000|2021-08-26 16:54:10|11593|11581|11599|11578|11600|11591|11593|11578|4000
1629996880000|2021-08-26 16:54:40|11597|11590|11585|11570|11597|11590|11585|11570|1020
1629996890000|2021-08-26 16:54:50|11588|11571|11591|11572|11593|11577|11588|11571|3825
1629996900000|2021-08-26 16:55:00|11587||11587||11587||11587||100
1629996910000|2021-08-26 16:55:10|11583|11575|11583|11575|11583|11575|11583|11575|400
1629996920000|2021-08-26 16:55:20|11582|11570|11579|11570|11582|11570|11579|11570|849
1629996930000|2021-08-26 16:55:30|11578||11578||11578||11578||200
1629996940000|2021-08-26 16:55:40|11570|11567|11575|11568|11578|11569|11570|11566|6877
1629996960000|2021-08-26 16:56:00|11576|11570|11579|11568|11579|11570|11576|11568|800
1629996980000|2021-08-26 16:56:20|||||||||100
1629996990000|2021-08-26 16:56:30|11578|11570|11578|11570|11578|11570|11578|11570|870
1629997020000|2021-08-26 16:57:00|11579|11574|11585|11574|11587|11578|11579|11574|1644
1629997040000|2021-08-26 16:57:20|||||||||100
1629997050000|2021-08-26 16:57:30|11587|11575|11587|11575|11587|11575|11587|11575|0
1629997090000|2021-08-26 16:58:10|11595|11585|11595|11585|11595|11585|11595|11585|0
1629997100000|2021-08-26 16:58:20|11594|11581|11584|11574|11594|11581|11584|11574|1943
1629997110000|2021-08-26 16:58:30|||||||||300
1629997150000|2021-08-26 16:59:10|11587|11575|11590|11580|11591|11580|11587|11575|200
1629997160000|2021-08-26 16:59:20|11591|11584|11591|11584|11591|11584|11591|11584|200
1629997170000|2021-08-26 16:59:30|11587|11578|11590|11584|11591|11586|11586|11578|400
1629997180000|2021-08-26 16:59:40|11589|11581|11587|11579|11589|11581|11587|11579|500
1629997200000|2021-08-26 17:00:00|11589||11589||11589||11589||0
1629997210000|2021-08-26 17:00:10||11580||11580||11580||11580|0
1629997220000|2021-08-26 17:00:20|11584|11573|11581|11573|11585|11573|11581|11573|979
1629997230000|2021-08-26 17:00:30|11579|11574|11580|11573|11581|11574|11577|11573|400
1629997240000|2021-08-26 17:00:40|11578|11570|11564|11557|11578|11570|11564|11557|1040
1629997250000|2021-08-26 17:00:50|11563|11552|11562|11553|11563|11553|11550|11542|17001
1629997260000|2021-08-26 17:01:00||11556||11556||11556||11556|400
1629997270000|2021-08-26 17:01:10|11561|11558|11555|11546|11561|11558|11555|11546|3627
1629997280000|2021-08-26 17:01:20|11552|11545|11552|11545|11555|11550|11551|11545|5150
1629997290000|2021-08-26 17:01:30|11553|11548|11562|11550|11562|11550|11553|11545|700
1629997300000|2021-08-26 17:01:40|11561|11554|11562|11554|11562|11554|11561|11554|0
1629997310000|2021-08-26 17:01:50|11561|11550|11553|11542|11561|11550|11553|11542|6300
1629997320000|2021-08-26 17:02:00|11550|11540|11536|11525|11550|11540|11536|11525|3450
1629997330000|2021-08-26 17:02:10|11530|11527|11536|11529|11541|11530|11530|11525|3572
1629997340000|2021-08-26 17:02:20|11535|11526|11520|11514|11535|11531|11520|11514|8890
1629997350000|2021-08-26 17:02:30|11521|11511|11527|11512|11529|11524|11517|11511|10931
1629997360000|2021-08-26 17:02:40|11528|11516|11532|11521|11533|11521|11528|11516|800
1629997370000|2021-08-26 17:02:50|11530|11528|11525|11512|11530|11528|11525|11512|1740
1629997380000|2021-08-26 17:03:00|11522|11516|11524|11515|11524|11516|11522|11515|300
1629997400000|2021-08-26 17:03:20|11525|11516|11525|11515|11530|11521|11520|11515|10152
1629997410000|2021-08-26 17:03:30|11523|11511|11523|11511|11523|11511|11520|11511|1443
1629997420000|2021-08-26 17:03:40|11518|11510|11513|11502|11518|11510|11513|11501|1592
1629997430000|2021-08-26 17:03:50|11515|11506|11515|11506|11515|11506|11515|11506|350
1629997440000|2021-08-26 17:04:00|11517|11508|11523|11515|11523|11515|11517|11508|2817
1629997450000|2021-08-26 17:04:10|||||||||3000
1629997460000|2021-08-26 17:04:20|11518|11507|11510|11502|11518|11507|11510|11501|400
1629997470000|2021-08-26 17:04:30|11509|11505|11516|11510|11516|11510|11507|11501|2981
1629997500000|2021-08-26 17:05:00|11520|11514|11520|11514|11520|11514|11520|11514|300
1629997510000|2021-08-26 17:05:10|11523|11518|11532|11525|11532|11525|11523|11518|500
1629997520000|2021-08-26 17:05:20|11533|11529|11539|11532|11545|11532|11533|11529|900
1629997530000|2021-08-26 17:05:30|11533|11520|11537|11519|11537|11525|11532|11517|1000
1629997560000|2021-08-26 17:06:00|11538|11525|11536|11525|11538|11526|11536|11525|600
1629997580000|2021-08-26 17:06:20|11535|11528|11534|11520|11535|11528|11530|11517|700
1629997590000|2021-08-26 17:06:30|11532|11517|11532|11520|11532|11520|11532|11517|150
1629997600000|2021-08-26 17:06:40|11531|11515|11532|11515|11532|11520|11531|11515|200
1629997610000|2021-08-26 17:06:50|11534|11526|11535|11521|11535|11527|11534|11520|1338
1629997620000|2021-08-26 17:07:00|11536|11530|11544|11533|11544|11533|11536|11530|400
1629997630000|2021-08-26 17:07:10|11540|11536|11544|11537|11549|11545|11540|11536|860
1629997640000|2021-08-26 17:07:20|11545|11540|11550|11542|11550|11542|11545|11540|1202
1629997650000|2021-08-26 17:07:30|11548|11538|11548|11538|11548|11538|11548|11538|200
1629997660000|2021-08-26 17:07:40|||||||||500
1629997670000|2021-08-26 17:07:50|||||||||200
1629997680000|2021-08-26 17:08:00|11550|11539|11550|11539|11552|11550|11550|11539|2400
1629997690000|2021-08-26 17:08:10|11548|11538|11548|11538|11548|11538|11548|11538|103
1629997700000|2021-08-26 17:08:20|11550|11540|11550|11542|11551|11542|11545|11540|2025
1629997710000|2021-08-26 17:08:30|11551|11543|11556|11547|11558|11547|11551|11543|1425
1629997720000|2021-08-26 17:08:40|||||||||100
1629997730000|2021-08-26 17:08:50|11557|11549|11568|11551|11568|11565|11557|11549|5975
1629997740000|2021-08-26 17:09:00|11559||11559||11559||11559||0
1629997750000|2021-08-26 17:09:10|11558||11558||11558||11558||100
1629997760000|2021-08-26 17:09:20|11556|11552|11550|11543|11565|11558|11550|11543|5524
1629997770000|2021-08-26 17:09:30|11549|11538|11546|11538|11549|11538|11546|11538|300
1629997790000|2021-08-26 17:09:50|11543|11533|11542|11533|11543|11533|11542|11533|800
1629997820000|2021-08-26 17:10:20|11540|11536|11549|11536|11549|11536|11540|11536|2100
1629997830000|2021-08-26 17:10:30|11546|11537|11543|11534|11549|11544|11543|11534|600
1629997840000|2021-08-26 17:10:40|11549|11535|11549|11534|11549|11535|11549|11534|120
1629997850000|2021-08-26 17:10:50|11550|11535|11549|11538|11550|11538|11549|11534|229
1629997880000|2021-08-26 17:11:20|11545|11536|11550|11542|11550|11542|11545|11536|400
1629997890000|2021-08-26 17:11:30|11549||11549||11549||11549||0
1629997900000|2021-08-26 17:11:40|11547||11548||11549||11547||630
1629997920000|2021-08-26 17:12:00|||||||||230
1629997930000|2021-08-26 17:12:10|11546|11546|11547|11542|11548|11546|11543|11542|1188
1629997940000|2021-08-26 17:12:20|11545|11536|11547|11539|11547|11539|11542|11536|2130
1629997960000|2021-08-26 17:12:40|11546|11542|11546|11539|11546|11542|11546|11539|350
1629997980000|2021-08-26 17:13:00|11542|11536|11540|11531|11542|11536|11539|11531|300
1629997990000|2021-08-26 17:13:10|11542|11532|11542|11532|11542|11532|11542|11532|100
1629998010000|2021-08-26 17:13:30|11540|11533|11540|11533|11540|11533|11540|11533|100
1629998020000|2021-08-26 17:13:40|11538||11538||11538||11538||200
1629998050000|2021-08-26 17:14:10|11536|11530|11536|11530|11536|11530|11536|11530|300
1629998060000|2021-08-26 17:14:20|11539|11532|11539|11530|11540|11536|11539|11530|1825
1629998070000|2021-08-26 17:14:30|11535|11526|11533|11520|11535|11526|11531|11520|600
1629998080000|2021-08-26 17:14:40|11528|11518|11527|11514|11528|11518|11524|11514|3200
1629998090000|2021-08-26 17:14:50|11520|11510|11513|11503|11520|11510|11513|11501|2804
1629998100000|2021-08-26 17:15:00|11512|11501|11513|11501|11513|11501|11511|11501|500
1629998110000|2021-08-26 17:15:10|11506|11503|11514|11504|11515|11508|11506|11503|5690
1629998120000|2021-08-26 17:15:20|11509|11503|11507|11501|11509|11503|11507|11500|2000
1629998130000|2021-08-26 17:15:30|11508|11500|11506|11497|11508|11500|11503|11493|8421
1629998140000|2021-08-26 17:15:40|||||||||190
1629998150000|2021-08-26 17:15:50|11503||11505||11506||11503||1000
1629998160000|2021-08-26 17:16:00|11506|11500|11514|11504|11514|11504|11506|11500|1200
1629998180000|2021-08-26 17:16:20|11517|11507|11517|11510|11517|11510|11517|11507|300
1629998190000|2021-08-26 17:16:30|11513|11507|11515|11507|11515|11511|11512|11506|1341
1629998200000|2021-08-26 17:16:40|11514|11510|11514|11510|11514|11510|11514|11510|200
1629998210000|2021-08-26 17:16:50|11511|11507|11512|11507|11514|11507|11511|11507|1941
1629998230000|2021-08-26 17:17:10|11511|11499|11506|11499|11511|11499|11506|11499|2220
1629998240000|2021-08-26 17:17:20|11507|11502|11510|11502|11510|11502|11507|11502|600
1629998250000|2021-08-26 17:17:30|||||||||250
1629998260000|2021-08-26 17:17:40|11509||11509||11509||11509||0
1629998280000|2021-08-26 17:18:00|11510|11505|11521|11513|11521|11513|11510|11505|1344
1629998290000|2021-08-26 17:18:10|11520|11516|11521|11516|11523|11516|11520|11516|310
1629998300000|2021-08-26 17:18:20|11520|11515|11516|11507|11520|11515|11516|11507|1200
1629998320000|2021-08-26 17:18:40|11514|11502|11513|11502|11514|11502|11513|11502|200
1629998330000|2021-08-26 17:18:50|11512|11503|11512|11502|11512|11503|11512|11502|500
1629998340000|2021-08-26 17:19:00|11510|11500|11511|11502|11512|11505|11506|11500|634
1629998360000|2021-08-26 17:19:20|11510||11508||11510||11508||300
1629998370000|2021-08-26 17:19:30|11510|11503|11508|11503|11511|11505|11508|11503|100
1629998380000|2021-08-26 17:19:40|11507|11500|11506|11500|11507|11500|11506|11500|0
1629998390000|2021-08-26 17:19:50|11505|11497|11491|11480|11505|11497|11488|11480|4379
1629998400000|2021-08-26 17:20:00|||||||||435
1629998410000|2021-08-26 17:20:10|11490|11481|11490|11481|11490|11481|11490|11481|601
1629998420000|2021-08-26 17:20:20|||||||||100
1629998430000|2021-08-26 17:20:30|11489|11483|11484|11479|11489|11483|11481|11479|2492
1629998440000|2021-08-26 17:20:40|11482|11477|11486|11478|11490|11484|11481|11477|1800
1629998450000|2021-08-26 17:20:50|11485|11474|11486|11480|11486|11480|11482|11474|5500
1629998460000|2021-08-26 17:21:00|11485|11475|11484|11477|11485|11480|11484|11474|650
1629998470000|2021-08-26 17:21:10|11485|11480|11497|11485|11497|11486|11485|11479|1722
1629998490000|2021-08-26 17:21:30|11493|11480|11496|11480|11496|11480|11493|11480|100
1629998520000|2021-08-26 17:22:00|11490|11482|11481|11475|11490|11482|11481|11475|200
1629998530000|2021-08-26 17:22:10|11478|11474|11480|11471|11481|11474|11476|11471|778
1629998540000|2021-08-26 17:22:20|11476|11470|11475|11469|11476|11471|11475|11467|1050
1629998560000|2021-08-26 17:22:40|11474|11467|11475|11470|11475|11470|11473|11466|2906
1629998570000|2021-08-26 17:22:50|11473|11468|11472|11465|11473|11468|11467|11462|1115
1629998580000|2021-08-26 17:23:00|11474|11463|11473|11463|11474|11463|11473|11463|0
1629998590000|2021-08-26 17:23:10|11472||11472||11472||11472||200
1629998610000|2021-08-26 17:23:30|11469|11465|11459|11451|11472|11465|11456|11451|5343
1629998630000|2021-08-26 17:23:50|11456|11450|11468|11459|11469|11459|11456|11450|3837
1629998640000|2021-08-26 17:24:00|11466|11450|11465|11458|11466|11458|11465|11450|2367
1629998650000|2021-08-26 17:24:10|11462|11453|11458|11452|11462|11458|11458|11452|5242
1629998660000|2021-08-26 17:24:20|11460|11454|11460|11452|11460|11454|11460|11452|900
1629998670000|2021-08-26 17:24:30|11459|11450|11456|11448|11459|11450|11456|11448|1005
1629998680000|2021-08-26 17:24:40|11458|11446|11453|11446|11458|11446|11453|11446|205
1629998690000|2021-08-26 17:24:50|11454|11445|11454|11445|11454|11448|11454|11444|7180
1629998700000|2021-08-26 17:25:00||11446||11445||11446||11445|100
1629998710000|2021-08-26 17:25:10|11456|11447|11456|11445|11456|11450|11456|11445|300
1629998720000|2021-08-26 17:25:20|11453||11455||11455||11453||377
1629998730000|2021-08-26 17:25:30|11452|11446|11458|11446|11458|11452|11452|11446|2900
1629998740000|2021-08-26 17:25:40|11460|11447|11462|11450|11467|11452|11460|11446|1227
1629998750000|2021-08-26 17:25:50|11465|11452|11465|11452|11465|11452|11465|11452|100
1629998760000|2021-08-26 17:26:00|||||||||300
1629998770000|2021-08-26 17:26:10|11464|11453|11463|11455|11464|11455|11463|11452|3100
1629998780000|2021-08-26 17:26:20||11453||11452||11453||11452|100
1629998790000|2021-08-26 17:26:30|11462||11462||11462||11462||2080
1629998800000|2021-08-26 17:26:40|11460|11450|11456|11444|11460|11450|11455|11444|1812
1629998810000|2021-08-26 17:26:50|11457|11445|11457|11446|11457|11446|11456|11445|514
1629998820000|2021-08-26 17:27:00|11456|11445|11457|11447|11457|11449|11455|11444|0
1629998830000|2021-08-26 17:27:10|11456|11446|11456|11446|11457|11447|11456|11446|0
1629998840000|2021-08-26 17:27:20|11457|11447|11459|11449|11459|11449|11456|11446|0
1629998850000|2021-08-26 17:27:30|11458|11448|11457|11446|11459|11449|11457|11446|550
1629998860000|2021-08-26 17:27:40|11458|11447|11462|11449|11462|11449|11457|11447|100
1629998870000|2021-08-26 17:27:50|11461|11448|11462|11449|11462|11449|11461|11448|0
1629998880000|2021-08-26 17:28:00|11461|11448|11459|11446|11462|11454|11459|11446|542
1629998890000|2021-08-26 17:28:10|11460|11448|11460|11448|11460|11448|11458|11447|0
1629998900000|2021-08-26 17:28:20|11459|11447|11459|11450|11460|11451|11459|11447|200
1629998910000|2021-08-26 17:28:30|11460|11451|11455|11449|11460|11454|11454|11443|0
1629998920000|2021-08-26 17:28:40|11454|11443|11455|11444|11462|11449|11454|11443|1500
1629998930000|2021-08-26 17:28:50|11454|11443|11451|11442|11455|11446|11451|11442|500
1629998940000|2021-08-26 17:29:00|11452|11443|11457|11445|11457|11445|11452|11443|0
1629998950000|2021-08-26 17:29:10|11456|11446|11456|11444|11457|11446|11456|11444|100
1629998960000|2021-08-26 17:29:20|11457|11449|11461|11449|11463|11451|11457|11449|0
1629998970000|2021-08-26 17:29:30|11462|11450|11464|11451|11464|11451|11462|11449|300
1629998980000|2021-08-26 17:29:40|11463|11450|11463|11452|11464|11453|11463|11450|668
1629998990000|2021-08-26 17:29:50|11467|11456|11466|11455|11467|11456|11466|11455|300
1629999000000|2021-08-26 17:30:00|11467|11456|11467|11456|11467|11456|11466|11455|0
1629999010000|2021-08-26 17:30:10|11466|11457|11477|11469|11477|11469|11465|11455|200
1629999020000|2021-08-26 17:30:20|11476|11468|11487|11473|11487|11473|11476|11468|100
1629999030000|2021-08-26 17:30:30|11486|11472|11483|11471|11486|11472|11483|11471|100
1629999040000|2021-08-26 17:30:40|11484|11472|11483|11472|11484|11472|11483|11471|0
1629999050000|2021-08-26 17:30:50|11484|11471|11483|11472|11484|11472|11482|11471|0
1629999060000|2021-08-26 17:31:00|11482|11475|11486|11477|11487|11478|11482|11475|0
1629999070000|2021-08-26 17:31:10|11487|11479|11488|11479|11491|11484|11486|11479|0
1629999080000|2021-08-26 17:31:20|11489|11480|11490|11480|11491|11480|11489|11479|0
1629999090000|2021-08-26 17:31:30|11489|11479|11491|11480|11491|11480|11489|11479|4000
1629999100000|2021-08-26 17:31:40|11494|11479|11501|11488|11501|11488|11493|11479|0
1629999110000|2021-08-26 17:31:50|11502|11489|11510|11496|11511|11496|11502|11489|1800
1629999120000|2021-08-26 17:32:00|11511|11497|11510|11496|11511|11497|11510|11496|0
1629999130000|2021-08-26 17:32:10|11507|11497|11508|11498|11508|11498|11507|11497|0
1629999140000|2021-08-26 17:32:20|11507|11500|11504|11488|11512|11501|11503|11487|305
1629999150000|2021-08-26 17:32:30|11503|11489|11503|11487|11504|11489|11503|11487|0
1629999160000|2021-08-26 17:32:40|11504|11488|11502|11490|11504|11490|11501|11487|1000
1629999170000|2021-08-26 17:32:50|11501|11489|11501|11489|11502|11490|11501|11489|0
1629999180000|2021-08-26 17:33:00|11502|11490|11502|11490|11502|11490|11501|11489|0
1629999190000|2021-08-26 17:33:10|11501|11489|11502|11492|11502|11492|11501|11489|0
1629999200000|2021-08-26 17:33:20|11501|11490|11502|11490|11502|11490|11501|11489|0
1629999210000|2021-08-26 17:33:30|11501|11489|11496|11483|11501|11490|11496|11483|100
1629999220000|2021-08-26 17:33:40|11497|11484|11492|11485|11497|11485|11491|11483|0
1629999230000|2021-08-26 17:33:50|11497|11484|11501|11484|11504|11485|11494|11484|1100
1629999240000|2021-08-26 17:34:00|11502|11485|11501|11485|11502|11485|11501|11484|0
1629999250000|2021-08-26 17:34:10|11502|11486|11503|11490|11503|11490|11497|11485|100
1629999260000|2021-08-26 17:34:20|11502|11489|11503|11490|11503|11490|11502|11489|0
1629999270000|2021-08-26 17:34:30|11507|11498|11509|11500|11510|11501|11507|11498|470
1629999280000|2021-08-26 17:34:40|11510|11501|11506|11498|11510|11501|11505|11497|100
1629999290000|2021-08-26 17:34:50|11505|11499|11509|11502|11510|11502|11505|11499|383
1629999300000|2021-08-26 17:35:00|11508|11498|11503|11494|11508|11499|11502|11493|1700
1629999310000|2021-08-26 17:35:10|11502|11493|11502|11493|11503|11494|11502|11493|125
1629999320000|2021-08-26 17:35:20|11503|11494|11501|11490|11503|11494|11501|11490|100
1629999330000|2021-08-26 17:35:30|11502|11494|11496|11484|11502|11494|11496|11483|823
1629999340000|2021-08-26 17:35:40|11495|11483|11495|11487|11496|11488|11495|11483|130
1629999350000|2021-08-26 17:35:50|11496|11488|11496|11484|11496|11490|11495|11483|100
1629999370000|2021-08-26 17:36:10|11493|11483|11496|11490|11496|11490|11492|11483|266
1629999380000|2021-08-26 17:36:20|11495|11489|11501|11489|11502|11490|11495|11489|0
1629999390000|2021-08-26 17:36:30|11502|11495|11502|11490|11502|11495|11498|11489|0
1629999400000|2021-08-26 17:36:40|11501|11489|11501|11491|11502|11492|11501|11489|1000
1629999410000|2021-08-26 17:36:50|11502|11492|11496|11484|11502|11492|11495|11483|0
1629999420000|2021-08-26 17:37:00|11495|11483|11496|11484|11496|11484|11495|11483|755
1629999430000|2021-08-26 17:37:10|11495|11483|11495|11483|11496|11484|11495|11483|6400
1629999440000|2021-08-26 17:37:20|11496|11484|11497|11483|11498|11484|11495|11483|1151
1629999460000|2021-08-26 17:37:40|11498|11484|11497|11485|11498|11486|11497|11484|1500
1629999470000|2021-08-26 17:37:50|11498|11486|11500|11485|11501|11494|11497|11485|300
1629999480000|2021-08-26 17:38:00|11501|11486|11502|11493|11503|11495|11501|11486|504
1629999490000|2021-08-26 17:38:10|11503|11494|11502|11493|11503|11494|11502|11491|0
1629999500000|2021-08-26 17:38:20|11503|11491|11499|11491|11503|11496|11499|11491|405
1629999510000|2021-08-26 17:38:30|11500|11492|11500|11487|11500|11492|11497|11486|0
1629999520000|2021-08-26 17:38:40|11499|11488|11500|11489|11500|11489|11499|11486|0
1629999530000|2021-08-26 17:38:50|11499|11488|11499|11488|11500|11489|11499|11488|0
1629999540000|2021-08-26 17:39:00|11500|11489|11510|11497|11510|11497|11500|11489|0
1629999550000|2021-08-26 17:39:10|11509|11496|11509|11499|11510|11500|11509|11496|0
1629999560000|2021-08-26 17:39:20|11510|11500|11512|11501|11513|11502|11510|11499|0
1629999570000|2021-08-26 17:39:30|11515|11502|11513|11501|11515|11504|11510|11501|100
1629999580000|2021-08-26 17:39:40|11514|11502|11511|11501|11515|11509|11511|11501|1000
1629999590000|2021-08-26 17:39:50|11512|11502|11509|11502|11512|11502|11509|11501|200
1629999600000|2021-08-26 17:40:00|11508|11501|11508|11498|11509|11502|11506|11498|300
1629999610000|2021-08-26 17:40:10|11507|11494|11502|11494|11507|11494|11502|11494|100
1629999620000|2021-08-26 17:40:20|11503|11495|11498|11489|11504|11495|11498|11488|200
1629999630000|2021-08-26 17:40:30|11497|11488|11497|11486|11498|11489|11497|11485|100
1629999640000|2021-08-26 17:40:40|11498|11487|11497|11489|11498|11490|11497|11486|0
1629999650000|2021-08-26 17:40:50|11499|11490|11501|11493|11501|11493|11497|11490|0
1629999660000|2021-08-26 17:41:00|11500|11492|11505|11495|11507|11496|11500|11492|245
1629999670000|2021-08-26 17:41:10|11506|11496|11506|11495|11507|11496|11506|11495|0
1629999680000|2021-08-26 17:41:20|11505|11496|11504|11495|11506|11496|11504|11495|0
1629999690000|2021-08-26 17:41:30|11505|11496|11504|11497|11505|11497|11503|11496|0
1629999700000|2021-08-26 17:41:40|11503|11496|11503|11497|11503|11497|11503|11496|0
1629999710000|2021-08-26 17:41:50|11509||11509||11509||11509||100
1629999720000|2021-08-26 17:42:00|11506|11497|11506|11497|11506|11497|11506|11497|0
1629999730000|2021-08-26 17:42:10|||||||||200
1629999740000|2021-08-26 17:42:20||11499||11499||11499||11499|174
1629999760000|2021-08-26 17:42:40|11507|11500|11515|11504|11515|11507|11507|11500|2965
1629999770000|2021-08-26 17:42:50|11513|11505|11525|11515|11525|11515|11513|11504|600
1629999790000|2021-08-26 17:43:10|11520|11516|11516|11509|11520|11516|11516|11509|2686
1629999830000|2021-08-26 17:43:50|11515||11515||11515||11513||200
1629999840000|2021-08-26 17:44:00|11513|11506|11511|11506|11513|11506|11511|11506|100
1629999860000|2021-08-26 17:44:20|11513|11509|11513|11509|11513|11509|11512|11507|1300
1629999870000|2021-08-26 17:44:30|11515|11512|11521|11512|11521|11512|11515|11512|604
1629999880000|2021-08-26 17:44:40|11516|11510|11515|11510|11516|11510|11515|11510|300
1629999890000|2021-08-26 17:44:50|11516|11512|11511|11506|11522|11512|11511|11506|575
1629999900000|2021-08-26 17:45:00|11513|11508|11513|11508|11513|11508|11513|11508|200
1629999910000|2021-08-26 17:45:10|11512|11506|11512|11506|11512|11506|11512|11506|100
1629999920000|2021-08-26 17:45:20|11513|11509|11514|11509|11514|11509|11513|11509|600
1629999930000|2021-08-26 17:45:30|11515|11511|11519|11510|11519|11511|11515|11510|453
1629999940000|2021-08-26 17:45:40|11520|11514|11530|11523|11530|11523|11520|11514|926
1629999950000|2021-08-26 17:45:50|11534|11526|11534|11526|11534|11526|11530|11526|105
1629999960000|2021-08-26 17:46:00|||||||||390
1629999970000|2021-08-26 17:46:10|11532||11534||11534||11532||400
1629999990000|2021-08-26 17:46:30|||||||||1300
1630000010000|2021-08-26 17:46:50|11533|11528|11533|11528|11533|11528|11533|11528|248
1630000020000|2021-08-26 17:47:00|11529|11526|11528|11521|11532|11526|11528|11521|2439
1630000030000|2021-08-26 17:47:10|11526|11518|11526|11521|11526|11521|11524|11518|978
1630000040000|2021-08-26 17:47:20||11518||11518||11518||11518|100
1630000050000|2021-08-26 17:47:30||11520||11520||11520||11520|1600
1630000060000|2021-08-26 17:47:40||11521||11520||11521||11520|100
1630000080000|2021-08-26 17:48:00|11524|11518|11519|11513|11524|11520|11519|11513|934
1630000100000|2021-08-26 17:48:20|||||||||100
1630000110000|2021-08-26 17:48:30|11517|11508|11515|11508|11517|11508|11515|11508|427
1630000130000|2021-08-26 17:48:50|||||||||100
1630000140000|2021-08-26 17:49:00|11510|11506|11515|11503|11515|11509|11510|11503|1900
1630000150000|2021-08-26 17:49:10|||||||||228
1630000160000|2021-08-26 17:49:20|11512|11510|11515|11510|11515|11510|11512|11510|100
1630000190000|2021-08-26 17:49:50||11508||11508||11508||11508|400
1630000210000|2021-08-26 17:50:10|11512|11505|11498|11494|11512|11505|11493|11492|6850
1630000220000|2021-08-26 17:50:20|11499|11495|11504|11496|11505|11496|11499|11495|1475
1630000230000|2021-08-26 17:50:30|11500|11498|11503|11498|11504|11498|11500|11498|100
1630000240000|2021-08-26 17:50:40|11504||11504||11504||11504||0
1630000250000|2021-08-26 17:50:50|11505|11499|11509|11502|11509|11502|11505|11499|400
1630000270000|2021-08-26 17:51:10|11512|11505|11512|11505|11512|11505|11512|11505|400
1630000280000|2021-08-26 17:51:20|11514|11506|11514|11509|11514|11509|11513|11506|900
1630000290000|2021-08-26 17:51:30|11513|11512|11513|11509|11513|11512|11513|11509|890
1630000300000|2021-08-26 17:51:40|11514||11514||11514||11514||130
1630000310000|2021-08-26 17:51:50|11515|11510|11523|11516|11529|11516|11515|11510|1450
1630000320000|2021-08-26 17:52:00|11529|11524|11529|11524|11529|11524|11529|11524|100
1630000330000|2021-08-26 17:52:10|11533|11522|11531|11525|11533|11525|11527|11522|500
1630000340000|2021-08-26 17:52:20|11530|11527|11535|11530|11535|11530|11530|11525|200
1630000350000|2021-08-26 17:52:30|11534|11527|11533|11528|11534|11530|11532|11525|850
1630000380000|2021-08-26 17:53:00|11535|11531|11535|11528|11535|11531|11531|11528|1200
1630000390000|2021-08-26 17:53:10|11534||11533||11534||11533||0
1630000400000|2021-08-26 17:53:20|11532||11532||11532||11532||200
1630000420000|2021-08-26 17:53:40|11531|11523|11537|11533|11538|11533|11531|11523|3000
1630000430000|2021-08-26 17:53:50|11538|11536|11550|11536|11550|11538|11538|11536|1648
1630000450000|2021-08-26 17:54:10|11552|11541|11549|11537|11552|11541|11549|11537|100
1630000460000|2021-08-26 17:54:20|11548|11540|11548|11544|11548|11544|11544|11537|2285
1630000470000|2021-08-26 17:54:30|11547|11540|11544|11539|11547|11544|11544|11539|4490
1630000480000|2021-08-26 17:54:40|11542|11541|11549|11541|11549|11541|11542|11541|200
1630000490000|2021-08-26 17:54:50|11548|11539|11543|11536|11548|11539|11543|11536|0
1630000500000|2021-08-26 17:55:00|11541|11534|11538|11527|11541|11534|11538|11527|600
1630000520000|2021-08-26 17:55:20|11536||11536||11536||11536||100
1630000550000|2021-08-26 17:55:50|11531|11520|11523|11519|11531|11520|11523|11519|900
1630000560000|2021-08-26 17:56:00|11526|11514|11524|11514|11526|11514|11522|11514|926
1630000590000|2021-08-26 17:56:30|11523||11523||11523||11523||600
1630000600000|2021-08-26 17:56:40||11516||11516||11516||11516|100
1630000610000|2021-08-26 17:56:50|11521|11518|11523|11516|11523|11518|11521|11516|2200
1630000620000|2021-08-26 17:57:00|11520|11514|11521|11512|11521|11514|11520|11510|800
1630000640000|2021-08-26 17:57:20|11520||11520||11520||11520||0
1630000650000|2021-08-26 17:57:30|11521|11517|11521|11514|11521|11519|11521|11514|800
1630000660000|2021-08-26 17:57:40|11520||11520||11520||11520||0
1630000670000|2021-08-26 17:57:50|||||||||1708
1630000690000|2021-08-26 17:58:10|11521|11515|11526|11515|11526|11517|11521|11515|1360
1630000720000|2021-08-26 17:58:40|11525|11516|11525|11515|11525|11516|11525|11515|800
1630000730000|2021-08-26 17:58:50||11516||11515||11516||11515|200
1630000740000|2021-08-26 17:59:00|11526|11516|11537|11526|11537|11526|11526|11516|900
1630000750000|2021-08-26 17:59:10||11530||11530||11530||11530|100
1630000760000|2021-08-26 17:59:20|11544|11531|11544|11531|11544|11531|11544|11531|200
1630000770000|2021-08-26 17:59:30|11539|11533|11539|11531|11539|11533|11539|11531|0
1630000780000|2021-08-26 17:59:40|11544|11532|11544|11535|11544|11535|11544|11532|0
1630000810000|2021-08-26 18:00:10|11547|11537|11556|11545|11556|11545|11547|11537|300
1630000820000|2021-08-26 18:00:20|11550|11546|11552|11546|11552|11550|11550|11546|900
1630000830000|2021-08-26 18:00:30|11551||11554||11555||11550||600
1630000840000|2021-08-26 18:00:40|11555|11553|11563|11553|11565|11557|11555|11547|6000
1630000850000|2021-08-26 18:00:50|11561||11562||11563||11560||301
1630000860000|2021-08-26 18:01:00|11563|11557|11571|11560|11571|11561|11563|11557|1160
1630000870000|2021-08-26 18:01:10|11573|11565|11568|11561|11573|11565|11568|11557|3724
1630000880000|2021-08-26 18:01:20|||||||||500
1630000890000|2021-08-26 18:01:30|11570|11564|11571|11564|11573|11564|11570|11564|300
1630000900000|2021-08-26 18:01:40|11570|11561|11570|11561|11572|11561|11568|11561|0
1630000910000|2021-08-26 18:01:50|11573|11564|11573|11564|11573|11564|11573|11564|100
1630000920000|2021-08-26 18:02:00|11572|11569|11566|11554|11572|11569|11566|11554|1672
1630000930000|2021-08-26 18:02:10|11562|11555|11558|11550|11562|11555|11558|11550|1450
1630000940000|2021-08-26 18:02:20|11554|11547|11549|11541|11554|11547|11546|11537|1600
1630000950000|2021-08-26 18:02:30|11551|11544|11558|11546|11558|11546|11551|11544|400
1630000960000|2021-08-26 18:02:40||11545||11545||11545||11545|855
1630000970000|2021-08-26 18:02:50|||||||||500
1630000980000|2021-08-26 18:03:00|11552|11548|11556|11548|11557|11548|11552|11548|1025
1630000990000|2021-08-26 18:03:10|11552|11549|11557|11548|11558|11553|11552|11548|1279
1630001000000|2021-08-26 18:03:20|11560|11553|11558|11548|11560|11553|11558|11548|100
1630001010000|2021-08-26 18:03:30|11570|11549|11566|11554|11571|11554|11566|11549|3656
1630001020000|2021-08-26 18:03:40||11558||11558||11558||11558|100
1630001030000|2021-08-26 18:03:50|11562|11548|11558|11548|11562|11548|11558|11548|200
1630001050000|2021-08-26 18:04:10|11554|11549|11554|11549|11554|11549|11554|11549|100
1630001060000|2021-08-26 18:04:20|11550|11548|11551|11544|11554|11549|11550|11544|3038
1630001070000|2021-08-26 18:04:30|11547|11541|11547|11535|11551|11541|11545|11534|1600
1630001080000|2021-08-26 18:04:40|11546|11534|11546|11534|11546|11534|11546|11534|300
1630001090000|2021-08-26 18:04:50|11541|11535|11535|11524|11546|11535|11535|11524|3148
1630001100000|2021-08-26 18:05:00|11534||11532||11534||11532||600
1630001110000|2021-08-26 18:05:10|11534|11525|11527|11517|11540|11531|11527|11517|2762
1630001120000|2021-08-26 18:05:20|11526|11516|11515|11509|11526|11516|11515|11509|1600
1630001130000|2021-08-26 18:05:30|||||||||146
1630001140000|2021-08-26 18:05:40|11512|11503|11504|11492|11513|11509|11497|11492|10748
1630001150000|2021-08-26 18:05:50|11500|11495|11496|11492|11503|11495|11495|11489|5178
1630001160000|2021-08-26 18:06:00|11497|11494|11498|11492|11499|11494|11497|11492|2100
1630001170000|2021-08-26 18:06:10|11497||11497||11497||11497||200
1630001180000|2021-08-26 18:06:20|11498|11498|11497|11492|11499|11498|11495|11490|3004
1630001190000|2021-08-26 18:06:30|11496|11490|11486|11474|11496|11492|11481|11470|2212
1630001200000|2021-08-26 18:06:40|11485|11480|11498|11491|11498|11493|11485|11480|2767
1630001210000|2021-08-26 18:06:50|11497|11490|11497|11490|11497|11490|11497|11490|600
1630001220000|2021-08-26 18:07:00|11496|11485|11504|11497|11504|11497|11492|11480|2610
1630001230000|2021-08-26 18:07:10|||||||||1300
1630001240000|2021-08-26 18:07:20|11506|11500|11510|11497|11510|11503|11506|11497|2200
1630001250000|2021-08-26 18:07:30|11503|11503|11495|11481|11507|11503|11488|11480|15237
1630001270000|2021-08-26 18:07:50|11493|11482|11491|11482|11493|11483|11491|11482|400
1630001280000|2021-08-26 18:08:00|||||||||300
1630001290000|2021-08-26 18:08:10|11489||11490||11490||11489||2700
1630001300000|2021-08-26 18:08:20|11489|11481|11486|11475|11489|11481|11481|11475|1300
1630001310000|2021-08-26 18:08:30|11485|11476|11469|11460|11485|11476|11464|11460|14081
1630001320000|2021-08-26 18:08:40|11464|11455|11462|11452|11464|11455|11460|11452|1600
1630001330000|2021-08-26 18:08:50|11463|11454|11473|11460|11473|11460|11463|11454|773
1630001350000|2021-08-26 18:09:10|11460|11455|11468|11457|11471|11457|11460|11455|1999
1630001360000|2021-08-26 18:09:20|11467|11454|11463|11454|11467|11454|11460|11454|1200
1630001370000|2021-08-26 18:09:30||11455||11454||11455||11454|700
1630001380000|2021-08-26 18:09:40|11461|11452|11455|11446|11461|11452|11452|11443|7850
1630001390000|2021-08-26 18:09:50|11454|11443|11460|11447|11463|11451|11452|11443|2738
1630001400000|2021-08-26 18:10:00|11461|11452|11461|11452|11461|11452|11461|11452|1312
1630001410000|2021-08-26 18:10:10|11460||11460||11460||11460||100
1630001420000|2021-08-26 18:10:20|11459|11447|11460|11450|11460|11454|11454|11444|2620
1630001430000|2021-08-26 18:10:30|11458|11444|11458|11451|11458|11451|11455|11444|1325
1630001440000|2021-08-26 18:10:40|11456|11447|11457|11450|11457|11450|11456|11447|1100
1630001450000|2021-08-26 18:10:50|11458|11451|11458|11451|11458|11451|11457|11451|647
1630001460000|2021-08-26 18:11:00|11460|11452|11460|11451|11460|11452|11460|11451|1015
1630001470000|2021-08-26 18:11:10|11461|11454|11468|11457|11469|11459|11461|11454|1423
1630001480000|2021-08-26 18:11:20|11466|11458|11471|11459|11476|11459|11466|11458|200
1630001490000|2021-08-26 18:11:30|11472|11463|11472|11464|11476|11464|11471|11463|500
1630001500000|2021-08-26 18:11:40|11470|11462|11470|11458|11471|11464|11464|11458|2095
1630001510000|2021-08-26 18:11:50||11459||11459||11459||11459|0
1630001520000|2021-08-26 18:12:00|11469|11458|11469|11457|11469|11458|11464|11457|100
1630001540000|2021-08-26 18:12:20|11465|11456|11463|11455|11465|11456|11460|11455|1160
1630001550000|2021-08-26 18:12:30|||||||||775
1630001570000|2021-08-26 18:12:50|11459|11452|11459|11453|11459|11455|11455|11452|2935
1630001580000|2021-08-26 18:13:00|11458|11452|11455|11450|11458|11452|11455|11450|1155
1630001600000|2021-08-26 18:13:20|11456|11452|11458|11450|11458|11454|11456|11450|1745
1630001610000|2021-08-26 18:13:30|11457|11449|11452|11442|11457|11449|11450|11442|2618
1630001630000|2021-08-26 18:13:50|11445|11446|11441|11431|11452|11446|11441|11431|1954
1630001640000|2021-08-26 18:14:00|11444|11432|11443|11432|11444|11437|11443|11432|1700
1630001650000|2021-08-26 18:14:10|||||||||400
1630001660000|2021-08-26 18:14:20|||||||||200
1630001670000|2021-08-26 18:14:30|||||||||200
1630001680000|2021-08-26 18:14:40|11444|11433|11449|11439|11449|11442|11444|11433|995
1630001690000|2021-08-26 18:14:50|11448||11448||11448||11448||1050
1630001700000|2021-08-26 18:15:00|11447|11440|11456|11446|11456|11446|11447|11440|1133
1630001710000|2021-08-26 18:15:10|11454|11451|11454|11446|11454|11451|11454|11446|900
1630001720000|2021-08-26 18:15:20|11459|11454|11454|11443|11459|11454|11446|11440|3805
1630001730000|2021-08-26 18:15:30|11453|11445|11453|11445|11453|11445|11453|11445|100
1630001750000|2021-08-26 18:15:50|11447|11443|11444|11433|11453|11443|11444|11433|777
1630001760000|2021-08-26 18:16:00||11438||11438||11439||11438|200
1630001790000|2021-08-26 18:16:30||11437||11437||11437||11437|1200
1630001810000|2021-08-26 18:16:50|11441|11436|11435|11426|11441|11436|11435|11426|3330
1630001820000|2021-08-26 18:17:00|11432|11425|11431|11425|11432|11425|11430|11425|635
1630001830000|2021-08-26 18:17:10|11433|11427|11440|11433|11441|11433|11431|11427|1825
1630001840000|2021-08-26 18:17:20|11443|11436|11444|11436|11444|11436|11443|11436|615
1630001850000|2021-08-26 18:17:30||11438||11436||11438||11436|2600
1630001860000|2021-08-26 18:17:40||11437||11437||11437||11437|250
1630001870000|2021-08-26 18:17:50|11441|11436|11438|11436|11441|11436|11438|11436|1100
1630001880000|2021-08-26 18:18:00|11440|11435|11440|11434|11440|11435|11440|11434|400
1630001890000|2021-08-26 18:18:10|11435|11432|11434|11426|11435|11433|11434|11425|3164
1630001900000|2021-08-26 18:18:20|11435|11430|11433|11427|11436|11430|11433|11426|1916
1630001910000|2021-08-26 18:18:30|11434|11428|11435|11428|11435|11428|11434|11428|2845
1630001920000|2021-08-26 18:18:40|11432|11430|11430|11426|11432|11430|11428|11425|4493
1630001930000|2021-08-26 18:18:50|11433|11428|11431|11426|11436|11434|11431|11426|2455
1630001940000|2021-08-26 18:19:00|11432|11427|11435|11426|11436|11427|11432|11426|1000
1630001950000|2021-08-26 18:19:10|||||||||960
1630001960000|2021-08-26 18:19:20|11434|11427|11434|11427|11434|11427|11434|11427|100
1630001970000|2021-08-26 18:19:30|11431|11426|11429|11425|11431|11426|11429|11425|2220
1630001980000|2021-08-26 18:19:40|||||||||1020
1630001990000|2021-08-26 18:19:50|11428|11426|11424|11409|11428|11426|11411|11407|8536
1630002000000|2021-08-26 18:20:00|11425|11410|11424|11415|11425|11415|11417|11410|556
1630002010000|2021-08-26 18:20:10|11422|11413|11418|11413|11422|11413|11418|11413|100
1630002020000|2021-08-26 18:20:20|11416|11409|11396|11385|11416|11410|11396|11380|15014
1630002030000|2021-08-26 18:20:30|11394|11389|11410|11400|11412|11407|11394|11389|5407
1630002050000|2021-08-26 18:20:50|11409||11409||11409||11409||500
1630002060000|2021-08-26 18:21:00|11410|11401|11432|11421|11432|11421|11410|11400|2300
1630002070000|2021-08-26 18:21:10|11434||11434||11434||11434||0
1630002080000|2021-08-26 18:21:20|11438|11427|11421|11409|11438|11430|11421|11409|6100
1630002090000|2021-08-26 18:21:30|11422|11410|11426|11409|11427|11415|11422|11409|2200
1630002100000|2021-08-26 18:21:40|11423|11410|11423|11410|11423|11410|11423|11410|0
1630002110000|2021-08-26 18:21:50|11421|11409|11412|11405|11421|11410|11411|11403|824
1630002120000|2021-08-26 18:22:00|11409|11404|11399|11388|11412|11404|11395|11388|9496
1630002130000|2021-08-26 18:22:10|11400|11390|11410|11400|11411|11400|11400|11390|1817
1630002140000|2021-08-26 18:22:20|11407|11395|11404|11394|11407|11396|11404|11394|0
1630002150000|2021-08-26 18:22:30|11402|11395|11402|11399|11402|11399|11400|11394|2396
1630002160000|2021-08-26 18:22:40|11404|11400|11410|11405|11410|11405|11404|11399|1640
1630002170000|2021-08-26 18:22:50|11407|11399|11402|11392|11408|11405|11399|11391|3041
1630002180000|2021-08-26 18:23:00|11404|11400|11408|11395|11408|11400|11404|11392|902
1630002190000|2021-08-26 18:23:10||11399||11399||11399||11399|361
1630002200000|2021-08-26 18:23:20|||||||||500
1630002210000|2021-08-26 18:23:30|11409|11400|11412|11399|11413|11410|11409|11399|4893
1630002220000|2021-08-26 18:23:40|11411|11402|11410|11398|11411|11402|11403|11393|2224
1630002230000|2021-08-26 18:23:50|11405|11392|11405|11392|11405|11392|11403|11392|850
1630002240000|2021-08-26 18:24:00|11403|11391|11400|11391|11403|11391|11399|11391|2294
1630002260000|2021-08-26 18:24:20||11392||11393||11393||11392|600
1630002270000|2021-08-26 18:24:30|11397|11391|11400|11391|11400|11391|11397|11391|200
1630002280000|2021-08-26 18:24:40|11398||11400||11400||11398||0
1630002290000|2021-08-26 18:24:50|11401|11393|11401|11393|11401|11396|11401|11393|2468
1630002300000|2021-08-26 18:25:00|11403|11397|11406|11399|11413|11402|11403|11397|5778
1630002310000|2021-08-26 18:25:10|11405|11398|11400|11396|11405|11398|11400|11396|1547
1630002320000|2021-08-26 18:25:20|11402|11393|11402|11393|11402|11396|11402|11393|300
1630002330000|2021-08-26 18:25:30||11394||11393||11394||11393|600
1630002340000|2021-08-26 18:25:40|11400|11395|11400|11391|11400|11395|11396|11391|3450
1630002350000|2021-08-26 18:25:50|11402|11392|11407|11400|11408|11400|11402|11392|2065
1630002360000|2021-08-26 18:26:00||11397||11397||11397||11397|325
1630002370000|2021-08-26 18:26:10|11400||11406||11407||11400||1200
1630002380000|2021-08-26 18:26:20|11407|11402|11407|11402|11407|11402|11407|11402|100
1630002390000|2021-08-26 18:26:30|11406||11407||11407||11406||700
1630002410000|2021-08-26 18:26:50|11405|11400|11405|11397|11407|11400|11405|11397|1750
1630002430000|2021-08-26 18:27:10|11404||11404||11404||11401||200
1630002440000|2021-08-26 18:27:20|11401|11395|11398|11390|11401|11395|11393|11390|1757
1630002450000|2021-08-26 18:27:30|||||||||2190
1630002460000|2021-08-26 18:27:40|11394|11388|11389|11380|11394|11388|11389|11380|800
1630002470000|2021-08-26 18:27:50|11385|11381|11387|11376|11389|11381|11385|11375|1238
1630002480000|2021-08-26 18:28:00|11386|11381|11388|11381|11388|11383|11386|11381|2061
1630002490000|2021-08-26 18:28:10|||||||||600
1630002500000|2021-08-26 18:28:20|11389|11384|11392|11381|11392|11384|11389|11381|1418
1630002510000|2021-08-26 18:28:30|||||||||100
1630002520000|2021-08-26 18:28:40|||||||||365
1630002530000|2021-08-26 18:28:50|11389|11383|11389|11383|11389|11383|11389|11383|300
1630002540000|2021-08-26 18:29:00|11396|11389|11396|11389|11396|11389|11396|11389|204
1630002550000|2021-08-26 18:29:10|11395|11383|11388|11384|11395|11384|11388|11383|2800
1630002560000|2021-08-26 18:29:20|11389|11385|11390|11384|11394|11388|11389|11384|2705
1630002570000|2021-08-26 18:29:30|11389|11383|11382|11377|11389|11383|11382|11376|2315
1630002580000|2021-08-26 18:29:40|11377|11376|11378|11375|11381|11376|11377|11373|1600
1630002590000|2021-08-26 18:29:50|11379|11373|11379|11375|11379|11375|11379|11373|933
1630002600000|2021-08-26 18:30:00|11380|11376|11380|11375|11380|11378|11380|11372|4378
1630002610000|2021-08-26 18:30:10|11378|11376|11366|11356|11378|11376|11366|11352|3600
1630002620000|2021-08-26 18:30:20|11364|11352|11359|11354|11365|11358|11358|11343|6059
1630002630000|2021-08-26 18:30:30|11363|11357|11376|11365|11376|11370|11363|11356|1505
1630002640000|2021-08-26 18:30:40|11375|11364|11371|11367|11375|11367|11365|11364|4511
1630002650000|2021-08-26 18:30:50|11375|11368|11381|11370|11381|11373|11375|11368|2500
1630002660000|2021-08-26 18:31:00||11371||11372||11372||11371|600
1630002670000|2021-08-26 18:31:10|11385|11373|11384|11373|11385|11374|11384|11373|3000
1630002680000|2021-08-26 18:31:20|11382|11374|11382|11376|11382|11379|11378|11373|4029
1630002690000|2021-08-26 18:31:30|11385|11379|11385|11376|11385|11379|11382|11376|812
1630002700000|2021-08-26 18:31:40|11384|11375|11385|11375|11385|11376|11384|11375|100
1630002710000|2021-08-26 18:31:50|||||||||100
1630002720000|2021-08-26 18:32:00|11386|11377|11386|11379|11386|11379|11386|11377|1100
1630002730000|2021-08-26 18:32:10||11377||11377||11377||11377|123
1630002740000|2021-08-26 18:32:20|11385|11378|11396|11383|11396|11383|11385|11378|590
1630002760000|2021-08-26 18:32:40|11393|11387|11394|11383|11396|11387|11392|11383|800
1630002770000|2021-08-26 18:32:50|11393|11389|11398|11389|11398|11391|11391|11389|1705
1630002780000|2021-08-26 18:33:00|11400|11390|11401|11394|11401|11396|11400|11390|1781
1630002790000|2021-08-26 18:33:10|11408|11395|11405|11396|11408|11396|11405|11395|1060
1630002800000|2021-08-26 18:33:20|11401|11395|11400|11396|11401|11396|11398|11394|2361
1630002810000|2021-08-26 18:33:30|11401|11398|11409|11399|11410|11399|11401|11398|500
1630002820000|2021-08-26 18:33:40|11408||11408||11408||11408||0
1630002830000|2021-08-26 18:33:50|11404|11400|11416|11401|11416|11409|11404|11399|11927
1630002840000|2021-08-26 18:34:00|||||||||200
1630002850000|2021-08-26 18:34:10|11410|11402|11412|11402|11413|11402|11410|11402|300
1630002860000|2021-08-26 18:34:20|11411|11403|11405|11395|11412|11409|11401|11394|4797
1630002870000|2021-08-26 18:34:30|||||||||300
1630002890000|2021-08-26 18:34:50|11400|11397|11398|11389|11400|11397|11398|11385|1400
1630002900000|2021-08-26 18:35:00|11399|11391|11403|11391|11406|11396|11399|11391|6647
1630002910000|2021-08-26 18:35:10|11402|11394|11402|11395|11402|11395|11402|11391|200
1630002920000|2021-08-26 18:35:20|11396|11391|11401|11394|11402|11394|11392|11391|2100
1630002930000|2021-08-26 18:35:30|11402|11395|11402|11395|11403|11395|11402|11395|0
1630002940000|2021-08-26 18:35:40|11403|11400|11412|11400|11412|11403|11400|11400|1764
1630002950000|2021-08-26 18:35:50|11411|11394|11404|11394|11411|11400|11401|11394|2662
1630002960000|2021-08-26 18:36:00|11402|11399|11408|11400|11411|11401|11402|11399|800
1630002990000|2021-08-26 18:36:30|11407||11407||11407||11407||2360
1630003000000|2021-08-26 18:36:40|11404|11399|11400|11396|11407|11399|11400|11396|3909
1630003010000|2021-08-26 18:36:50|11399|11399|11400|11393|11400|11399|11397|11389|21905
1630003020000|2021-08-26 18:37:00|11397|11394|11400|11398|11401|11398|11397|11393|5529
1630003030000|2021-08-26 18:37:10|11401|11399|11415|11405|11415|11405|11401|11398|3492
1630003050000|2021-08-26 18:37:30|11414||11414||11414||11414||900
1630003060000|2021-08-26 18:37:40||11410||11410||11410||11410|200
1630003070000|2021-08-26 18:37:50|11413|11411|11413|11407|11414|11411|11413|11407|7088
1630003080000|2021-08-26 18:38:00|11414||11414||11414||11414||2486
1630003090000|2021-08-26 18:38:10|11408|11405|11406|11402|11408|11407|11406|11402|2299
1630003100000|2021-08-26 18:38:20|11408|11404|11418|11406|11420|11407|11408|11404|2207
1630003110000|2021-08-26 18:38:30|11420||11420||11420||11420||1100
1630003120000|2021-08-26 18:38:40|11417|11407|11417|11406|11417|11407|11417|11406|100
1630003130000|2021-08-26 18:38:50|11415|11409|11416|11406|11416|11409|11415|11406|200
1630003140000|2021-08-26 18:39:00|11413||11416||11416||11413||650
1630003150000|2021-08-26 18:39:10||11407||11407||11407||11407|100
1630003160000|2021-08-26 18:39:20|11414|11409|11419|11409|11419|11410|11414|11409|731
1630003170000|2021-08-26 18:39:30|11420|11410|11424|11417|11426|11417|11420|11410|2158
1630003180000|2021-08-26 18:39:40|11422|11411|11421|11411|11422|11415|11421|11411|200
1630003190000|2021-08-26 18:39:50|11418||11418||11418||11418||300
1630003200000|2021-08-26 18:40:00|||||||||200
1630003210000|2021-08-26 18:40:10|11414||11418||11418||11414||525
1630003220000|2021-08-26 18:40:20||11410||11410||11410||11410|1205
1630003230000|2021-08-26 18:40:30|||||||||1200
1630003240000|2021-08-26 18:40:40|11413|11409|11413|11408|11413|11411|11412|11408|1110
1630003250000|2021-08-26 18:40:50|11415|11410|11415|11410|11415|11410|11415|11410|1200
1630003260000|2021-08-26 18:41:00|11411|11408|11411|11408|11411|11408|11411|11408|200
1630003270000|2021-08-26 18:41:10||11407||11405||11407||11405|1068
1630003290000|2021-08-26 18:41:30|11408|11406|11411|11406|11411|11406|11408|11406|2196
1630003300000|2021-08-26 18:41:40|11412|11408|11415|11406|11415|11408|11412|11406|2103
1630003310000|2021-08-26 18:41:50|11413||11413||11413||11413||300
1630003320000|2021-08-26 18:42:00|11411|11408|11421|11408|11421|11411|11411|11408|560
1630003330000|2021-08-26 18:42:10|11422|11409|11436|11426|11438|11426|11422|11409|3569
1630003340000|2021-08-26 18:42:20|11434|11431|11419|11413|11434|11431|11419|11413|3170
1630003350000|2021-08-26 18:42:30|11422|11415|11422|11415|11422|11415|11422|11415|600
1630003360000|2021-08-26 18:42:40|||||||||300
1630003370000|2021-08-26 18:42:50|11428|11420|11428|11420|11428|11420|11428|11420|3100
1630003380000|2021-08-26 18:43:00|11423|11418|11430|11423|11430|11423|11421|11415|6114
1630003390000|2021-08-26 18:43:10|11432|11426|11436|11429|11436|11429|11432|11426|3955
1630003400000|2021-08-26 18:43:20|11438|11430|11438|11433|11438|11433|11437|11430|3093
1630003410000|2021-08-26 18:43:30|11439|11434|11447|11434|11448|11436|11433|11429|9670
1630003420000|2021-08-26 18:43:40|11445|11436|11436|11430|11445|11439|11433|11430|5453
1630003430000|2021-08-26 18:43:50|11435|11429|11442|11436|11445|11436|11433|11429|2383
1630003440000|2021-08-26 18:44:00|11438|11435|11436|11431|11438|11435|11435|11431|14218
1630003450000|2021-08-26 18:44:10|11437|11434|11441|11434|11441|11434|11437|11434|800
1630003460000|2021-08-26 18:44:20|11439|11431|11438|11431|11439|11434|11438|11431|1200
1630003470000|2021-08-26 18:44:30|11439||11441||11441||11439||200
1630003480000|2021-08-26 18:44:40|11447|11435|11444|11431|11447|11436|11444|11431|400
1630003490000|2021-08-26 18:44:50|11449|11444|11442|11435|11450|11444|11438|11432|3200
1630003500000|2021-08-26 18:45:00|11440|11432|11439|11432|11440|11432|11439|11432|0
1630003510000|2021-08-26 18:45:10|11437|11431|11439|11426|11439|11431|11435|11422|2091
1630003520000|2021-08-26 18:45:20|11437|11432|11435|11421|11437|11432|11435|11421|2400
1630003530000|2021-08-26 18:45:30|11436|11425|11440|11435|11440|11435|11436|11425|974
1630003540000|2021-08-26 18:45:40|11442|11439|11444|11435|11453|11449|11441|11435|3364
1630003550000|2021-08-26 18:45:50|11447|11429|11437|11429|11447|11429|11437|11429|2763
1630003560000|2021-08-26 18:46:00|11438|11433|11440|11430|11441|11435|11438|11430|1400
1630003570000|2021-08-26 18:46:10|11439||11439||11440||11439||900
1630003580000|2021-08-26 18:46:20|11438|11435|11439|11435|11440|11435|11438|11435|1500
1630003590000|2021-08-26 18:46:30|11437|11432|11439|11435|11439|11435|11437|11432|1653
1630003600000|2021-08-26 18:46:40|11437||11437||11438||11437||400
1630003610000|2021-08-26 18:46:50|11438|11434|11439|11434|11439|11435|11438|11434|800
1630003620000|2021-08-26 18:47:00|||||||||174
1630003630000|2021-08-26 18:47:10||11436||11434||11436||11434|0
1630003640000|2021-08-26 18:47:20|||||||||200
1630003650000|2021-08-26 18:47:30|||||||||600
1630003660000|2021-08-26 18:47:40|11440|11435|11439|11435|11440|11437|11438|11434|600
1630003670000|2021-08-26 18:47:50|11440|11436|11445|11435|11445|11437|11440|11435|1587
1630003680000|2021-08-26 18:48:00|11447|11441|11450|11441|11450|11443|11447|11441|100
1630003690000|2021-08-26 18:48:10|11447|11440|11449|11440|11449|11440|11441|11438|1749
1630003700000|2021-08-26 18:48:20|11445|11438|11444|11434|11445|11438|11438|11434|857
1630003710000|2021-08-26 18:48:30|11440|11433|11436|11429|11440|11433|11427|11421|2750
1630003730000|2021-08-26 18:48:50|11435|11430|11440|11436|11440|11437|11435|11430|3323
1630003740000|2021-08-26 18:49:00|11439|11434|11443|11435|11445|11435|11434|11431|1500
1630003750000|2021-08-26 18:49:10|11444|11439|11436|11432|11444|11439|11436|11432|400
1630003760000|2021-08-26 18:49:20|11439|11435|11439|11435|11439|11435|11439|11435|200
1630003770000|2021-08-26 18:49:30|11440|11437|11437|11433|11440|11437|11437|11433|5466
1630003780000|2021-08-26 18:49:40|11438|11432|11435|11432|11438|11432|11435|11432|1305
1630003790000|2021-08-26 18:49:50|11436||11436||11436||11436||100
1630003800000|2021-08-26 18:50:00|11434|11429|11440|11433|11440|11433|11432|11425|3607
1630003810000|2021-08-26 18:50:10||11436||11436||11436||11436|600
1630003820000|2021-08-26 18:50:20|11442|11438|11443|11438|11443|11438|11442|11438|1555
1630003830000|2021-08-26 18:50:30|11445|11441|11449|11441|11450|11441|11445|11441|800
1630003840000|2021-08-26 18:50:40|11450|11442|11457|11449|11460|11449|11450|11442|4255
1630003850000|2021-08-26 18:50:50|11458||11458||11458||11458||600
1630003860000|2021-08-26 18:51:00|11457||11454||11457||11454||0
1630003870000|2021-08-26 18:51:10|11449|11448|11447|11437|11449|11448|11447|11437|1600
1630003880000|2021-08-26 18:51:20|11449|11440|11447|11440|11449|11440|11447|11440|0
1630003890000|2021-08-26 18:51:30|||||||||200
1630003900000|2021-08-26 18:51:40|||||||||300
1630003930000|2021-08-26 18:52:10|11442|11435|11437|11433|11442|11437|11437|11432|1895
1630003940000|2021-08-26 18:52:20|11434|11432|11437|11432|11437|11433|11434|11432|1300
1630003950000|2021-08-26 18:52:30|11438|11435|11438|11435|11438|11435|11438|11435|1800
1630003960000|2021-08-26 18:52:40|11444|11437|11442|11435|11446|11437|11442|11435|300
1630003970000|2021-08-26 18:52:50|11440||11439||11440||11439||400
1630003980000|2021-08-26 18:53:00|11444|11437|11447|11440|11450|11441|11442|11435|1497
1630003990000|2021-08-26 18:53:10|11444||11444||11444||11444||300
1630004010000|2021-08-26 18:53:30|||||||||2800
1630004020000|2021-08-26 18:53:40|11447|11439|11441|11439|11447|11439|11441|11439|1800
1630004030000|2021-08-26 18:53:50|11440|11438|11435|11427|11440|11438|11435|11427|5066
1630004040000|2021-08-26 18:54:00|11431|11425|11429|11415|11435|11425|11428|11415|4400
1630004070000|2021-08-26 18:54:30|11427|11417|11427|11418|11427|11419|11427|11417|400
1630004080000|2021-08-26 18:54:40||11419||11418||11419||11418|100
1630004090000|2021-08-26 18:54:50||11419||11419||11419||11419|450
1630004100000|2021-08-26 18:55:00|11420|11418|11427|11419|11427|11419|11420|11418|2383
1630004110000|2021-08-26 18:55:10|11426|11418|11426|11421|11426|11421|11426|11418|100
1630004120000|2021-08-26 18:55:20||11422||11421||11422||11421|316
1630004130000|2021-08-26 18:55:30|11423|11418|11425|11421|11426|11421|11421|11418|2157
1630004140000|2021-08-26 18:55:40|11424|11419|11423|11419|11424|11419|11423|11419|1304
1630004150000|2021-08-26 18:55:50|11422||11425||11425||11422||600
1630004160000|2021-08-26 18:56:00|11424|11420|11425|11420|11425|11420|11424|11420|500
1630004170000|2021-08-26 18:56:10|11426||11426||11426||11426||1150
1630004180000|2021-08-26 18:56:20|11427||11429||11431||11427||400
1630004190000|2021-08-26 18:56:30|11426|11425|11430|11425|11430|11425|11426|11425|0
1630004200000|2021-08-26 18:56:40|11432|11423|11431|11425|11432|11425|11425|11423|2124
1630004210000|2021-08-26 18:56:50|11430||11431||11431||11430||100
1630004220000|2021-08-26 18:57:00|11428|11424|11430|11425|11432|11428|11428|11424|2057
1630004230000|2021-08-26 18:57:10||11423||11423||11423||11423|1000
1630004240000|2021-08-26 18:57:20|11432|11425|11432|11425|11432|11425|11432|11423|900
1630004250000|2021-08-26 18:57:30|11430||11430||11430||11430||106
1630004260000|2021-08-26 18:57:40|11431|11427|11431|11425|11431|11427|11431|11425|1200
1630004270000|2021-08-26 18:57:50|11433|11428|11433|11428|11434|11428|11433|11428|800
1630004280000|2021-08-26 18:58:00|11430|11425|11430|11423|11430|11425|11430|11423|500
1630004290000|2021-08-26 18:58:10|11427||11430||11430||11427||1800
1630004300000|2021-08-26 18:58:20|11429|11426|11421|11414|11429|11426|11421|11414|4603
1630004310000|2021-08-26 18:58:30|11429|11416|11423|11416|11429|11416|11423|11416|700
1630004320000|2021-08-26 18:58:40|11425|11419|11425|11416|11425|11419|11425|11416|600
1630004330000|2021-08-26 18:58:50|11427|11419|11429|11420|11430|11423|11426|11419|1517
1630004340000|2021-08-26 18:59:00||11422||11422||11422||11422|0
1630004350000|2021-08-26 18:59:10|11426|11416|11423|11419|11426|11419|11422|11416|850
1630004360000|2021-08-26 18:59:20|11422|11416|11427|11417|11428|11420|11422|11416|1103
1630004380000|2021-08-26 18:59:40|11425|11418|11425|11418|11425|11418|11418|11418|636
1630004390000|2021-08-26 18:59:50|11427|11419|11427|11422|11427|11422|11427|11419|1650
1630004400000|2021-08-26 19:00:00|11424|11419|11424|11419|11424|11419|11424|11419|900
1630004410000|2021-08-26 19:00:10|11423|11418|11424|11416|11424|11418|11423|11416|700
1630004420000|2021-08-26 19:00:20|11423|11414|11415|11405|11423|11414|11409|11400|2738
1630004430000|2021-08-26 19:00:30|11416|11407|11419|11407|11419|11413|11416|11407|400
1630004450000|2021-08-26 19:00:50|11411|11408|11425|11414|11427|11425|11411|11407|14247
1630004460000|2021-08-26 19:01:00|||||||||1200
1630004480000|2021-08-26 19:01:20|11422|11418|11422|11414|11422|11418|11422|11414|200
1630004490000|2021-08-26 19:01:30|11418|11406|11419|11409|11420|11410|11414|11406|800
1630004500000|2021-08-26 19:01:40|11418|11406|11418|11406|11418|11406|11418|11406|0
1630004520000|2021-08-26 19:02:00|11416|11407|11416|11407|11416|11407|11416|11407|160
1630004540000|2021-08-26 19:02:20|11413|11406|11413|11400|11413|11406|11413|11400|200
1630004550000|2021-08-26 19:02:30|11411|11401|11411|11402|11411|11402|11411|11401|100
1630004560000|2021-08-26 19:02:40|11402|11400|11407|11397|11411|11400|11400|11397|5555
1630004570000|2021-08-26 19:02:50||11400||11400||11400||11400|125
1630004580000|2021-08-26 19:03:00|||||||||100
1630004600000|2021-08-26 19:03:20|11404|11397|11403|11395|11404|11397|11403|11389|3194
1630004610000|2021-08-26 19:03:30||11389||11395||11397||11389|1769
1630004620000|2021-08-26 19:03:40|11402|11389|11403|11389|11403|11395|11402|11389|0
1630004630000|2021-08-26 19:03:50|11397|11396|11407|11394|11407|11396|11397|11389|1000
1630004640000|2021-08-26 19:04:00|11402|11393|11408|11394|11409|11394|11402|11393|200
1630004670000|2021-08-26 19:04:30|11404|11395|11397|11388|11404|11395|11397|11386|770
1630004680000|2021-08-26 19:04:40|11396||11396||11396||11396||0
1630004690000|2021-08-26 19:04:50|11394|11386|11394|11386|11394|11386|11394|11386|0
1630004700000|2021-08-26 19:05:00|||||||||100
1630004710000|2021-08-26 19:05:10|11390|11385|11388|11376|11394|11386|11383|11376|6933
1630004720000|2021-08-26 19:05:20|11387|11377|11385|11377|11387|11377|11378|11377|500
1630004730000|2021-08-26 19:05:30|||||||||1100
1630004740000|2021-08-26 19:05:40|||||||||100
1630004750000|2021-08-26 19:05:50|11383|11375|11383|11377|11383|11377|11380|11375|500
1630004760000|2021-08-26 19:06:00|11380|11375|11378|11369|11380|11375|11376|11367|3956
1630004770000|2021-08-26 19:06:10|||||||||2000
1630004780000|2021-08-26 19:06:20|||||||||4566
1630004790000|2021-08-26 19:06:30|11373|11370|11374|11361|11378|11370|11372|11361|820
1630004800000|2021-08-26 19:06:40|11373|11360|11373|11360|11373|11360|11373|11360|0
1630004810000|2021-08-26 19:06:50|11369|11361|11369|11362|11370|11362|11369|11359|710
1630004820000|2021-08-26 19:07:00|11368|11360|11368|11359|11369|11360|11363|11359|1400
1630004830000|2021-08-26 19:07:10|11369|11360|11361|11355|11370|11363|11361|11355|1057
1630004840000|2021-08-26 19:07:20|11360|11350|11365|11359|11365|11359|11354|11350|6762
1630004850000|2021-08-26 19:07:30|11360|11356|11369|11361|11370|11361|11360|11351|964
1630004860000|2021-08-26 19:07:40||11364||11361||11368||11361|1600
1630004870000|2021-08-26 19:07:50|11368|11363|11368|11363|11368|11363|11368|11363|100
1630004880000|2021-08-26 19:08:00|11365|11361|11367|11354|11367|11361|11360|11353|3729
1630004890000|2021-08-26 19:08:10||11353||11355||11355||11353|100
1630004900000|2021-08-26 19:08:20||11357||11357||11357||11357|1100
1630004910000|2021-08-26 19:08:30|11362|11355|11362|11353|11362|11355|11360|11353|2628
1630004920000|2021-08-26 19:08:40|11361|11350|11361|11353|11362|11353|11358|11350|100
1630004930000|2021-08-26 19:08:50|11358|11350|11358|11350|11358|11355|11358|11350|700
1630004940000|2021-08-26 19:09:00|11354|11345|11346|11333|11354|11345|11346|11333|4718
1630004950000|2021-08-26 19:09:10|11347|11335|11356|11352|11356|11352|11347|11335|5088
1630004960000|2021-08-26 19:09:20|11358|11354|11367|11360|11367|11361|11358|11354|1742
1630004970000|2021-08-26 19:09:30|11363|11359|11367|11363|11367|11363|11363|11359|2500
1630004980000|2021-08-26 19:09:40|11369|11365|11369|11363|11369|11365|11369|11363|0
1630004990000|2021-08-26 19:09:50|11373|11366|11366|11362|11373|11366|11366|11362|1517
1630005000000|2021-08-26 19:10:00|11372|11364|11374|11368|11374|11370|11372|11362|2383
1630005010000|2021-08-26 19:10:10|11375|11372|11381|11368|11386|11378|11375|11368|1850
1630005020000|2021-08-26 19:10:20|11380||11377||11380||11377||105
1630005030000|2021-08-26 19:10:30|11376|11366|11373|11366|11376|11366|11373|11366|400
1630005040000|2021-08-26 19:10:40|11371|11362|11369|11362|11371|11366|11369|11362|3273
1630005050000|2021-08-26 19:10:50|11377|11363|11382|11369|11382|11376|11377|11363|1000
1630005060000|2021-08-26 19:11:00|11381|11370|11382|11371|11382|11371|11380|11370|200
1630005070000|2021-08-26 19:11:10|11385|11374|11393|11386|11393|11386|11385|11374|3357
1630005090000|2021-08-26 19:11:30|11392|11387|11394|11387|11394|11389|11392|11387|500
1630005100000|2021-08-26 19:11:40|11397|11388|11397|11388|11397|11391|11395|11388|200
1630005110000|2021-08-26 19:11:50|11395|11389|11395|11389|11395|11389|11395|11388|3100
1630005120000|2021-08-26 19:12:00|11397|11391|11411|11398|11412|11398|11395|11391|6397
1630005130000|2021-08-26 19:12:10|11403|11399|11410|11405|11412|11405|11403|11399|300
1630005140000|2021-08-26 19:12:20|11409|11404|11405|11397|11409|11404|11400|11394|1855
1630005150000|2021-08-26 19:12:30||11399||11399||11399||11399|0
1630005160000|2021-08-26 19:12:40|11404|11397|11399|11388|11404|11397|11399|11388|525
1630005170000|2021-08-26 19:12:50||11390||11390||11390||11390|0
1630005180000|2021-08-26 19:13:00|11402|11391|11409|11401|11409|11401|11402|11391|900
1630005200000|2021-08-26 19:13:20|11407|11398|11402|11398|11407|11398|11402|11394|10061
1630005210000|2021-08-26 19:13:30|11400|11394|11400|11394|11400|11394|11400|11394|100
1630005220000|2021-08-26 19:13:40|||||||||300
1630005240000|2021-08-26 19:14:00|11397|11390|11396|11388|11397|11395|11394|11387|705
1630005250000|2021-08-26 19:14:10|11399|11390|11405|11400|11405|11401|11399|11390|2600
1630005260000|2021-08-26 19:14:20|11409|11402|11409|11402|11409|11402|11409|11402|300
1630005270000|2021-08-26 19:14:30||11404||11402||11404||11402|1797
1630005300000|2021-08-26 19:15:00|11406|11400|11415|11409|11415|11409|11404|11400|2400
1630005310000|2021-08-26 19:15:10||11410||11407||11411||11407|600
1630005320000|2021-08-26 19:15:20|11409|11408|11411|11403|11415|11408|11407|11401|2744
1630005330000|2021-08-26 19:15:30|11409|11401|11409|11401|11409|11401|11409|11401|0
1630005340000|2021-08-26 19:15:40|11410|11402|11410|11401|11410|11402|11410|11401|100
1630005350000|2021-08-26 19:15:50||11402||11402||11402||11402|0
1630005360000|2021-08-26 19:16:00|11411|11403|11418|11408|11418|11411|11411|11403|1200
1630005370000|2021-08-26 19:16:10||11411||11411||11413||11411|100
1630005380000|2021-08-26 19:16:20|11420||11420||11420||11420||200
1630005390000|2021-08-26 19:16:30|11423|11412|11428|11422|11429|11422|11423|11412|1200
1630005400000|2021-08-26 19:16:40|11427|11421|11428|11421|11428|11421|11427|11421|3520
1630005410000|2021-08-26 19:16:50|11424|11420|11434|11430|11434|11430|11424|11420|1550
1630005420000|2021-08-26 19:17:00|11436|11431|11436|11430|11436|11435|11434|11430|7056
1630005440000|2021-08-26 19:17:20|11437|11433|11438|11433|11440|11435|11437|11432|3169
1630005450000|2021-08-26 19:17:30|11440|11434|11440|11436|11440|11436|11439|11434|300
1630005460000|2021-08-26 19:17:40|11437|11434|11435|11430|11440|11434|11434|11430|6092
1630005470000|2021-08-26 19:17:50|11431|11432|11445|11440|11445|11440|11431|11432|8087
1630005480000|2021-08-26 19:18:00|11444|11441|11449|11440|11449|11441|11441|11440|1785
1630005490000|2021-08-26 19:18:10|11448|11442|11448|11442|11448|11443|11441|11442|3520
1630005500000|2021-08-26 19:18:20|11447|11445|11448|11445|11449|11445|11447|11442|1403
1630005510000|2021-08-26 19:18:30|11446|11442|11447|11442|11447|11442|11446|11442|200
1630005520000|2021-08-26 19:18:40|11446||11446||11446||11446||500
1630005530000|2021-08-26 19:18:50|11445|11440|11447|11440|11447|11445|11444|11440|2985
1630005540000|2021-08-26 19:19:00|11446|11441|11446|11440|11446|11441|11441|11440|3834
1630005550000|2021-08-26 19:19:10|11447|11442|11452|11441|11452|11447|11447|11440|8763
1630005580000|2021-08-26 19:19:40|11444|11442|11450|11442|11450|11445|11444|11442|1580
1630005590000|2021-08-26 19:19:50|11449|11446|11452|11443|11463|11452|11449|11442|4250
1630005610000|2021-08-26 19:20:10|11448|11444|11448|11442|11449|11444|11443|11440|2821
1630005620000|2021-08-26 19:20:20|11447|11443|11448|11443|11448|11443|11447|11443|302
1630005630000|2021-08-26 19:20:30|11447|11445|11446|11440|11448|11445|11441|11440|10439
1630005640000|2021-08-26 19:20:40|11447|11436|11441|11436|11447|11436|11441|11436|1156
1630005650000|2021-08-26 19:20:50|11442|11438|11447|11438|11447|11438|11442|11438|1920
1630005660000|2021-08-26 19:21:00||11439||11438||11439||11438|1623
1630005680000|2021-08-26 19:21:20|11449|11439|11452|11446|11452|11447|11448|11439|3860
1630005690000|2021-08-26 19:21:30|11451|11445|11447|11442|11451|11445|11447|11442|205
1630005710000|2021-08-26 19:21:50|11444|11440|11446|11439|11446|11441|11442|11439|1610
1630005720000|2021-08-26 19:22:00|11445|11440|11445|11439|11445|11443|11445|11439|600
1630005730000|2021-08-26 19:22:10|11442|11440|11446|11442|11446|11442|11442|11440|534
1630005740000|2021-08-26 19:22:20|11447|11443|11450|11444|11450|11444|11447|11443|1206
1630005750000|2021-08-26 19:22:30|11447|11441|11447|11438|11447|11441|11439|11436|1176
1630005760000|2021-08-26 19:22:40|||||||||250
1630005770000|2021-08-26 19:22:50|11446||11446||11446||11446||0
1630005780000|2021-08-26 19:23:00|11447|11439|11452|11444|11452|11444|11447|11439|100
1630005790000|2021-08-26 19:23:10|11451|11445|11451|11445|11452|11445|11451|11445|0
1630005800000|2021-08-26 19:23:20|11449|11444|11446|11440|11451|11444|11446|11440|1008
1630005810000|2021-08-26 19:23:30|11448|11442|11452|11442|11452|11446|11448|11442|505
1630005820000|2021-08-26 19:23:40|11453|11449|11455|11447|11455|11449|11453|11442|260
1630005830000|2021-08-26 19:23:50|11454|11443|11450|11440|11454|11443|11445|11440|200
1630005840000|2021-08-26 19:24:00|11447||11447||11447||11447||100
1630005850000|2021-08-26 19:24:10|||||||||100
1630005860000|2021-08-26 19:24:20||11442||11440||11442||11440|899
1630005870000|2021-08-26 19:24:30|11444|11441|11447|11437|11450|11445|11440|11437|4583
1630005880000|2021-08-26 19:24:40|11446|11441|11460|11452|11464|11452|11446|11441|1699
1630005890000|2021-08-26 19:24:50|||||||||600
1630005900000|2021-08-26 19:25:00|11459||11459||11459||11459||400
1630005910000|2021-08-26 19:25:10|||||||||900
1630005920000|2021-08-26 19:25:20|11458|11453|11458|11453|11459|11453|11456|11453|1100
1630005930000|2021-08-26 19:25:30|11459|11455|11463|11455|11463|11457|11459|11453|900
1630005940000|2021-08-26 19:25:40|11461|11459|11468|11462|11469|11462|11459|11458|2460
1630005950000|2021-08-26 19:25:50|||||||||1100
1630005960000|2021-08-26 19:26:00|11475|11464|11474|11464|11478|11472|11473|11464|5008
1630005970000|2021-08-26 19:26:10|11475|11469|11471|11465|11475|11469|11471|11465|5075
1630005980000|2021-08-26 19:26:20|11468|11464|11461|11455|11468|11465|11461|11455|2977
1630006000000|2021-08-26 19:26:40|11458|11456|11464|11459|11466|11459|11456|11451|2261
1630006010000|2021-08-26 19:26:50|11468|11460|11468|11463|11468|11463|11468|11460|2962
1630006020000|2021-08-26 19:27:00|11466|11459|11465|11459|11466|11459|11465|11459|700
1630006030000|2021-08-26 19:27:10|11468|11460|11468|11460|11468|11460|11468|11460|0
1630006040000|2021-08-26 19:27:20|11469|11461|11473|11463|11475|11465|11469|11461|1000
1630006050000|2021-08-26 19:27:30||11468||11468||11468||11468|200
1630006060000|2021-08-26 19:27:40|11477|11470|11478|11468|11478|11472|11474|11468|570
1630006070000|2021-08-26 19:27:50|11479|11469|11478|11472|11479|11475|11478|11469|700
1630006080000|2021-08-26 19:28:00|11477|11469|11476|11470|11478|11470|11475|11469|1391
1630006090000|2021-08-26 19:28:10|11475|11469|11474|11470|11476|11473|11472|11469|3005
1630006100000|2021-08-26 19:28:20|||||||||105
1630006110000|2021-08-26 19:28:30||11468||11468||11468||11468|210
1630006120000|2021-08-26 19:28:40|||||||||500
1630006130000|2021-08-26 19:28:50|11476|11470|11481|11473|11481|11473|11476|11470|1038
1630006140000|2021-08-26 19:29:00|11479|11476|11487|11477|11488|11480|11479|11476|500
1630006150000|2021-08-26 19:29:10|11488|11481|11492|11483|11494|11483|11485|11477|1025
1630006160000|2021-08-26 19:29:20|11495|11488|11491|11484|11496|11491|11490|11484|2983
1630006170000|2021-08-26 19:29:30|11488|11482|11483|11478|11488|11482|11483|11478|500
1630006180000|2021-08-26 19:29:40|11482|11477|11482|11474|11482|11477|11482|11474|1994
1630006190000|2021-08-26 19:29:50|11479|11467|11470|11463|11479|11470|11470|11463|200
1630006200000|2021-08-26 19:30:00|11471|11465|11475|11466|11478|11469|11467|11465|2081
1630006210000|2021-08-26 19:30:10|11476|11469|11479|11471|11484|11476|11476|11469|2426
1630006220000|2021-08-26 19:30:20|11478|11470|11470|11463|11478|11470|11469|11463|605
1630006230000|2021-08-26 19:30:30|11467|11461|11466|11455|11467|11461|11466|11455|1097
1630006240000|2021-08-26 19:30:40|11464|11458|11465|11458|11465|11458|11464|11458|0
1630006250000|2021-08-26 19:30:50|11462|11455|11464|11454|11464|11455|11454|11453|3720
1630006260000|2021-08-26 19:31:00|11463|11455|11464|11455|11464|11455|11463|11455|1600
1630006270000|2021-08-26 19:31:10|11463||11463||11464||11463||430
1630006280000|2021-08-26 19:31:20|11464|11456|11465|11459|11465|11459|11463|11456|1502
1630006290000|2021-08-26 19:31:30|11468|11460|11468|11460|11468|11463|11466|11460|1205
1630006310000|2021-08-26 19:31:50|11470|11462|11470|11466|11470|11466|11470|11462|1440
1630006320000|2021-08-26 19:32:00|11471|11468|11484|11476|11484|11477|11471|11468|2240
1630006330000|2021-08-26 19:32:10|11483|11472|11478|11470|11483|11473|11474|11470|1555
1630006340000|2021-08-26 19:32:20|11476|11468|11471|11466|11476|11468|11471|11466|3300
1630006350000|2021-08-26 19:32:30|||||||||200
1630006360000|2021-08-26 19:32:40|11468|11460|11463|11454|11468|11461|11463|11454|1102
1630006370000|2021-08-26 19:32:50|11457|11452|11462|11454|11462|11454|11457|11452|450
1630006380000|2021-08-26 19:33:00|11463|11455|11470|11456|11470|11456|11463|11455|413
1630006390000|2021-08-26 19:33:10|11467|11459|11468|11460|11468|11460|11467|11459|0
1630006400000|2021-08-26 19:33:20|11470|11462|11466|11459|11470|11463|11466|11459|600
1630006420000|2021-08-26 19:33:40|11468|11460|11467|11459|11470|11468|11467|11459|1080
1630006430000|2021-08-26 19:33:50|11465|11462|11464|11459|11465|11462|11464|11459|500
1630006440000|2021-08-26 19:34:00|11462|11457|11459|11454|11463|11457|11459|11454|990
1630006450000|2021-08-26 19:34:10||11456||11454||11456||11454|700
1630006460000|2021-08-26 19:34:20|11455|11452|11459|11452|11459|11452|11455|11450|1186
1630006470000|2021-08-26 19:34:30|11460|11453|11460|11453|11460|11453|11460|11453|0
1630006500000|2021-08-26 19:35:00|11458|11454|11466|11460|11467|11460|11458|11454|6484
1630006510000|2021-08-26 19:35:10|11467|11458|11467|11458|11467|11458|11467|11458|303
1630006520000|2021-08-26 19:35:20|11466|11460|11464|11457|11467|11460|11464|11457|525
1630006530000|2021-08-26 19:35:30|11462|11455|11463|11453|11464|11455|11461|11453|1370
1630006540000|2021-08-26 19:35:40||11457||11455||11457||11453|0
1630006550000|2021-08-26 19:35:50|11461|11453|11461|11453|11461|11454|11461|11453|1580
1630006560000|2021-08-26 19:36:00||11456||11453||11456||11453|400
1630006570000|2021-08-26 19:36:10|11460||11460||11460||11460||0
1630006580000|2021-08-26 19:36:20|11459|11455|11457|11450|11459|11455|11457|11450|973
1630006590000|2021-08-26 19:36:30|11456|11451|11451|11444|11457|11451|11450|11444|1395
1630006600000|2021-08-26 19:36:40|11449|11440|11447|11439|11449|11441|11441|11437|1011
1630006620000|2021-08-26 19:37:00|11440|11436|11448|11438|11448|11441|11440|11436|5229
1630006630000|2021-08-26 19:37:10|11447|11439|11450|11444|11450|11444|11447|11439|5380
1630006640000|2021-08-26 19:37:20|11449|11441|11450|11441|11450|11444|11449|11441|300
1630006650000|2021-08-26 19:37:30|11452|11444|11455|11445|11455|11448|11448|11444|703
1630006660000|2021-08-26 19:37:40|11456|11444|11447|11441|11456|11447|11447|11441|1800
1630006670000|2021-08-26 19:37:50|11446|11440|11447|11440|11447|11440|11442|11439|680
1630006680000|2021-08-26 19:38:00|11446|11439|11446|11439|11447|11440|11444|11439|0
1630006690000|2021-08-26 19:38:10|||||||||200
1630006700000|2021-08-26 19:38:20|11444|11438|11440|11432|11444|11438|11440|11432|1200
1630006710000|2021-08-26 19:38:30|11436|11431|11439|11425|11440|11431|11433|11425|1005
1630006720000|2021-08-26 19:38:40|11438|11428|11438|11431|11438|11431|11434|11425|1300
1630006730000|2021-08-26 19:38:50|11437||11437||11437||11437||100
1630006740000|2021-08-26 19:39:00|11438|11434|11447|11434|11453|11441|11437|11434|1473
1630006750000|2021-08-26 19:39:10|11445|11436|11447|11439|11447|11439|11444|11434|200
1630006760000|2021-08-26 19:39:20|11445|11441|11443|11435|11447|11441|11442|11435|2542
1630006770000|2021-08-26 19:39:30|11444||11443||11444||11443||100
1630006780000|2021-08-26 19:39:40|||||||||1200
1630006790000|2021-08-26 19:39:50|||||||||1320
1630006800000|2021-08-26 19:40:00|11447|11438|11450|11441|11450|11441|11447|11438|500
1630006810000|2021-08-26 19:40:10||11442||11442||11442||11442|200
1630006820000|2021-08-26 19:40:20|11447||11447||11450||11447||3475
1630006830000|2021-08-26 19:40:30|11448|11443|11448|11442|11448|11443|11448|11442|836
1630006840000|2021-08-26 19:40:40|11449|11443|11449|11443|11449|11446|11448|11443|900
1630006850000|2021-08-26 19:40:50|11448|11444|11456|11451|11457|11451|11448|11444|2531
1630006860000|2021-08-26 19:41:00|11455|11448|11455|11448|11455|11449|11450|11448|5599
1630006870000|2021-08-26 19:41:10|11454|11451|11456|11450|11456|11454|11454|11448|2866
1630006880000|2021-08-26 19:41:20|11457|11453|11467|11459|11468|11460|11457|11453|1711
1630006890000|2021-08-26 19:41:30|11468|11460|11470|11462|11471|11465|11468|11460|5815
1630006900000|2021-08-26 19:41:40|11471|11463|11471|11463|11471|11466|11471|11463|800
1630006910000|2021-08-26 19:41:50|11472|11465|11475|11469|11475|11469|11472|11465|1400
1630006920000|2021-08-26 19:42:00|11474|11471|11471|11465|11475|11472|11471|11465|7327
1630006930000|2021-08-26 19:42:10|11469|11463|11469|11463|11469|11463|11469|11463|2245
1630006940000|2021-08-26 19:42:20|11468||11467||11468||11467||1133
1630006950000|2021-08-26 19:42:30|11468|11465|11468|11463|11469|11465|11468|11463|800
1630006960000|2021-08-26 19:42:40|11467|11462|11462|11455|11468|11462|11462|11455|5409
1630006970000|2021-08-26 19:42:50|||||||||300
1630006980000|2021-08-26 19:43:00|11461||11461||11461||11461||2587
1630006990000|2021-08-26 19:43:10|11459|11456|11459|11453|11461|11456|11457|11453|978
1630007000000|2021-08-26 19:43:20|11460|11454|11467|11459|11467|11461|11459|11454|8302
1630007010000|2021-08-26 19:43:30|11466|11461|11470|11461|11470|11464|11466|11461|100
1630007020000|2021-08-26 19:43:40|11467||11467||11467||11467||0
1630007030000|2021-08-26 19:43:50|11464|11460|11466|11459|11466|11460|11463|11459|2842
1630007040000|2021-08-26 19:44:00|11463|11460|11467|11460|11467|11460|11463|11460|1230
1630007050000|2021-08-26 19:44:10|11468|11459|11474|11463|11475|11467|11468|11459|2595
1630007060000|2021-08-26 19:44:20|11473|11465|11474|11465|11474|11465|11473|11465|1294
1630007070000|2021-08-26 19:44:30|11473|11466|11476|11466|11476|11469|11473|11465|6623
1630007080000|2021-08-26 19:44:40|11477|11467|11485|11479|11485|11479|11477|11467|2506
1630007090000|2021-08-26 19:44:50|11489|11477|11489|11481|11490|11482|11488|11477|2859
1630007100000|2021-08-26 19:45:00|11484|11479|11483|11479|11490|11481|11481|11478|4092
1630007110000|2021-08-26 19:45:10|11479|11474|11479|11472|11479|11474|11474|11471|3688
1630007120000|2021-08-26 19:45:20|11478|11473|11469|11464|11478|11473|11469|11464|3225
1630007130000|2021-08-26 19:45:30|11470|11466|11472|11467|11473|11467|11469|11464|2844
1630007140000|2021-08-26 19:45:40|11471|11469|11485|11474|11486|11478|11471|11466|2578
1630007150000|2021-08-26 19:45:50|11486|11478|11489|11479|11490|11482|11486|11478|467
1630007160000|2021-08-26 19:46:00|11488|11480|11482|11474|11488|11480|11482|11474|2405
1630007170000|2021-08-26 19:46:10|11481|11475|11477|11474|11481|11475|11477|11474|3720
1630007180000|2021-08-26 19:46:20|11476|11472|11477|11472|11477|11472|11476|11472|3153
1630007190000|2021-08-26 19:46:30|11476|11474|11475|11472|11476|11474|11474|11472|1671
1630007200000|2021-08-26 19:46:40|11477|11474|11483|11477|11484|11477|11477|11474|1391
1630007210000|2021-08-26 19:46:50||11474||11474||11474||11474|100
1630007220000|2021-08-26 19:47:00|11481|11479|11484|11479|11484|11480|11480|11478|2309
1630007230000|2021-08-26 19:47:10|11482|11478|11482|11478|11483|11479|11482|11478|1102
1630007240000|2021-08-26 19:47:20|11483|11480|11483|11480|11483|11480|11483|11480|1229
1630007250000|2021-08-26 19:47:30|11484||11484||11484||11484||811
1630007260000|2021-08-26 19:47:40|11485|11482|11486|11484|11486|11484|11485|11480|1511
1630007270000|2021-08-26 19:47:50|11489|11485|11495|11488|11496|11489|11489|11485|1272
1630007280000|2021-08-26 19:48:00|11491|11489|11494|11489|11495|11489|11491|11489|1244
1630007290000|2021-08-26 19:48:10|11495|11491|11490|11486|11495|11492|11489|11486|3457
1630007300000|2021-08-26 19:48:20|11495|11488|11480|11475|11495|11488|11480|11475|4299
1630007310000|2021-08-26 19:48:30|11479|11474|11479|11470|11479|11474|11479|11470|759
1630007320000|2021-08-26 19:48:40|11477|11466|11475|11466|11477|11466|11475|11466|1208
1630007330000|2021-08-26 19:48:50|11473|11467|11469|11460|11475|11467|11469|11460|1500
1630007340000|2021-08-26 19:49:00||11461||11461||11461||11461|100
1630007350000|2021-08-26 19:49:10|11468|11463|11469|11462|11470|11468|11468|11462|3450
1630007370000|2021-08-26 19:49:30|11468|11463|11462|11459|11468|11463|11461|11459|2946
1630007380000|2021-08-26 19:49:40||11457||11457||11457||11457|1896
1630007390000|2021-08-26 19:49:50|11460|11456|11448|11435|11460|11457|11448|11434|7286
1630007400000|2021-08-26 19:50:00|11449|11436|11456|11439|11459|11449|11449|11436|7749
1630007410000|2021-08-26 19:50:10|11459|11440|11450|11445|11459|11449|11450|11439|400
1630007420000|2021-08-26 19:50:20|11449|11444|11455|11446|11460|11446|11449|11444|2500
1630007430000|2021-08-26 19:50:30|11451|11451|11452|11442|11455|11451|11447|11442|6313
1630007440000|2021-08-26 19:50:40|11451|11445|11451|11445|11451|11445|11451|11445|800
1630007450000|2021-08-26 19:50:50|11450||11449||11450||11449||1778
1630007460000|2021-08-26 19:51:00|11450|11447|11448|11445|11451|11447|11448|11445|5541
1630007470000|2021-08-26 19:51:10|11446|11443|11451|11446|11451|11446|11445|11443|1857
1630007480000|2021-08-26 19:51:20|11450|11448|11453|11448|11454|11451|11450|11446|1878
1630007490000|2021-08-26 19:51:30|11451|11447|11451|11448|11451|11448|11451|11447|1715
1630007500000|2021-08-26 19:51:40|11453|11450|11455|11451|11455|11451|11453|11449|4656
1630007510000|2021-08-26 19:51:50||11450||11450||11452||11450|888
1630007520000|2021-08-26 19:52:00|11453|11448|11445|11439|11453|11448|11445|11439|6909
1630007530000|2021-08-26 19:52:10|11444|11436|11444|11439|11444|11439|11444|11436|0
1630007540000|2021-08-26 19:52:20|11443|11443|11445|11441|11445|11443|11443|11439|3276
1630007550000|2021-08-26 19:52:30|11442|11439|11441|11438|11442|11439|11440|11438|5669
1630007560000|2021-08-26 19:52:40|11442|11439|11443|11438|11443|11439|11442|11438|6304
1630007570000|2021-08-26 19:52:50|11442|11436|11442|11438|11442|11438|11440|11436|4999
1630007580000|2021-08-26 19:53:00|11437|11436|11441|11436|11442|11437|11437|11436|1400
1630007590000|2021-08-26 19:53:10|11442|11438|11447|11440|11448|11444|11442|11438|4686
1630007600000|2021-08-26 19:53:20|11448|11441|11450|11444|11451|11446|11448|11440|1300
1630007610000|2021-08-26 19:53:30|11449|11443|11449|11444|11449|11444|11444|11443|4267
1630007620000|2021-08-26 19:53:40|11448|11443|11451|11448|11451|11448|11447|11443|2340
1630007630000|2021-08-26 19:53:50|11452|11449|11454|11450|11454|11451|11452|11449|1675
1630007640000|2021-08-26 19:54:00|11453|11451|11460|11451|11463|11451|11452|11449|5789
1630007650000|2021-08-26 19:54:10|11459|11450|11459|11450|11459|11451|11452|11449|600
1630007660000|2021-08-26 19:54:20|11458|11452|11454|11449|11458|11452|11453|11449|2402
1630007670000|2021-08-26 19:54:30|11452|11447|11450|11446|11452|11449|11449|11446|3922
1630007680000|2021-08-26 19:54:40|11447|11445|11449|11446|11449|11446|11446|11445|4959
1630007690000|2021-08-26 19:54:50|11442|11442|11450|11442|11450|11444|11440|11434|7064
1630007700000|2021-08-26 19:55:00|11449|11441|11423|11415|11449|11445|11423|11414|12276
1630007710000|2021-08-26 19:55:10|11422|11417|11426|11417|11426|11421|11422|11415|6100
1630007720000|2021-08-26 19:55:20||11420||11418||11420||11417|700
1630007730000|2021-08-26 19:55:30|11421|11419|11426|11419|11426|11421|11421|11418|2609
1630007740000|2021-08-26 19:55:40|11425|11418|11416|11412|11425|11418|11415|11409|8536
1630007750000|2021-08-26 19:55:50|11414|11410|11414|11410|11414|11412|11414|11409|2080
1630007760000|2021-08-26 19:56:00|11413|11409|11420|11415|11420|11415|11412|11409|21273
1630007770000|2021-08-26 19:56:10|11419|11413|11414|11409|11419|11414|11410|11406|5781
1630007780000|2021-08-26 19:56:20|11415|11410|11413|11408|11415|11410|11413|11408|1537
1630007790000|2021-08-26 19:56:30||11410||11410||11411||11410|1449
1630007800000|2021-08-26 19:56:40|11412|11409|11410|11408|11412|11409|11410|11407|3250
1630007810000|2021-08-26 19:56:50|11411|11409|11414|11409|11416|11411|11410|11408|8832
1630007820000|2021-08-26 19:57:00|11413|11408|11415|11412|11415|11412|11411|11408|3667
1630007830000|2021-08-26 19:57:10|11414|11413|11415|11411|11415|11413|11413|11411|4028
1630007840000|2021-08-26 19:57:20|11416|11414|11416|11414|11416|11414|11416|11411|5194
1630007850000|2021-08-26 19:57:30|11417|11415|11418|11415|11418|11415|11417|11414|5823
1630007860000|2021-08-26 19:57:40|11417|11416|11417|11414|11418|11416|11417|11414|5272
1630007870000|2021-08-26 19:57:50|11416|11413|11416|11413|11416|11414|11415|11412|7661
1630007880000|2021-08-26 19:58:00||11414||11412||11414||11412|4795
1630007890000|2021-08-26 19:58:10|11413||11415||11415||11413||4876
1630007900000|2021-08-26 19:58:20|11414|11411|11415|11413|11415|11413|11413|11411|4293
1630007910000|2021-08-26 19:58:30|11413|11412|11413|11410|11414|11412|11412|11408|12630
1630007920000|2021-08-26 19:58:40|11414|11411|11417|11413|11418|11417|11414|11411|7143
1630007930000|2021-08-26 19:58:50|11415|11414|11416|11413|11416|11414|11415|11412|2934
1630007940000|2021-08-26 19:59:00|11415|11412|11413|11412|11415|11414|11413|11412|11259
1630007950000|2021-08-26 19:59:10|11414|11413|11415|11414|11416|11414|11413|11413|13726
1630007960000|2021-08-26 19:59:20|11414|11412|11415|11414|11416|11414|11414|11412|9522
1630007970000|2021-08-26 19:59:30|11416|11415|11415|11414|11416|11415|11415|11414|14756
1630007980000|2021-08-26 19:59:40|11416|11415|11415|11414|11417|11415|11415|11413|28004
1630007990000|2021-08-26 19:59:50|11416|11413|11416|11410|11416|11414|11415|11410|9852
1630008000000|2021-08-26 20:00:00|11418|11411|11418|11411|11418|11411|11418|11411|400
1630008010000|2021-08-26 20:00:10|11426|11400|11426|11400|11426|11400|11426|11400|110
1630008020000|2021-08-26 20:00:20||11414||11414||11414||11414|0
1630008030000|2021-08-26 20:00:30|11433|11416|11439|11416|11439|11416|11433|11416|325
1630008040000|2021-08-26 20:00:40|11498|11420|11498|11420|11498|11420|11498|11420|159
1630008050000|2021-08-26 20:00:50|11500||11506||11506||11500||1714
1630008060000|2021-08-26 20:01:00|11500|11425|11520|11500|11520|11500|11500|11425|105
1630008070000|2021-08-26 20:01:10|11515|11430|11515|11450|11515|11500|11515|11430|666
1630008080000|2021-08-26 20:01:20|11520||11520||11520||11520||200
1630008090000|2021-08-26 20:01:30|||||||||337
1630008100000|2021-08-26 20:01:40|11510|11456|11510|11456|11510|11456|11510|11456|102
1630008110000|2021-08-26 20:01:50|11496||11496||11496||11496||59
1630008120000|2021-08-26 20:02:00|||||||||59
1630008130000|2021-08-26 20:02:10|11497|11463|11500|11460|11550|11500|11497|11450|2881
1630008140000|2021-08-26 20:02:20|11510|11455|11510|11455|11510|11455|11510|11455|112
1630008150000|2021-08-26 20:02:30|11550|11460|11495|11455|11550|11469|11495|11455|1050
1630008160000|2021-08-26 20:02:40||11456||11456||11456||11456|235
1630008170000|2021-08-26 20:02:50|11460|11455|11145|10850|11460|11455|11145|10850|16439
1630008180000|2021-08-26 20:03:00|11052|10900|10499|10300|11128|10900|10329|10300|34136
1630008190000|2021-08-26 20:03:10|10466|10337|9900|9881|10466|10339|9894|9850|38628
1630008200000|2021-08-26 20:03:20|9888|9878|10000|9927|10160|10050|9800|9701|27452
1630008210000|2021-08-26 20:03:30|10050|9952|10400|10313|10400|10313|10050|9927|17552
1630008220000|2021-08-26 20:03:40|10382|10300|10000|9900|10400|10300|9922|9900|27612
1630008230000|2021-08-26 20:03:50|9940|9920|9862|9812|10000|9987|9855|9812|21237
1630008240000|2021-08-26 20:04:00|9852|9841|10190|10030|10190|10063|9799|9705|41752
1630008250000|2021-08-26 20:04:10|10200|10104|10085|10000|10239|10182|10072|10000|21176
1630008260000|2021-08-26 20:04:20|10066|10002|10075|10022|10168|10103|10031|10000|38374
1630008270000|2021-08-26 20:04:30|10084|10038|10200|10185|10200|10185|10001|10000|44879
1630008280000|2021-08-26 20:04:40|10199|10192|10250|10170|10250|10213|10100|10050|23015
1630008290000|2021-08-26 20:04:50|10165|10153|10130|10095|10200|10162|10130|10095|6115
1630008300000|2021-08-26 20:05:00|10124|10094|10069|9993|10130|10100|9978|9952|40517
1630008310000|2021-08-26 20:05:10|10144|10010|10150|10126|10198|10136|10100|10000|13078
1630008320000|2021-08-26 20:05:20|10146|10130|10025|10012|10150|10134|10020|10002|17496
1630008330000|2021-08-26 20:05:30|10049|10002|10072|10064|10100|10065|10007|10001|23011
1630008340000|2021-08-26 20:05:40|10100|10073|10064|10000|10122|10096|10025|10000|30933
1630008350000|2021-08-26 20:05:50|10056|10010|9981|9957|10064|10050|9980|9957|31981
1630008360000|2021-08-26 20:06:00|9962|9950|9940|9910|9962|9950|9863|9862|26943
1630008370000|2021-08-26 20:06:10|9937|9914|9893|9862|9940|9927|9893|9862|29041
1630008380000|2021-08-26 20:06:20|9864|9856|9889|9829|9889|9862|9828|9818|20523
1630008390000|2021-08-26 20:06:30|9856|9836|9880|9852|9889|9865|9811|9802|32877
1630008400000|2021-08-26 20:06:40|9876|9864|9862|9851|9890|9883|9862|9850|13633
1630008410000|2021-08-26 20:06:50|9880|9855|9888|9844|9889|9873|9846|9816|39894
1630008420000|2021-08-26 20:07:00|9882|9816|9980|9913|9980|9955|9859|9816|60342
1630008430000|2021-08-26 20:07:10|9973|9956|9900|9899|9980|9962|9900|9893|27584
1630008440000|2021-08-26 20:07:20|9890|9893|9877|9856|9929|9899|9873|9850|18609
1630008450000|2021-08-26 20:07:30|9857|9866|9887|9864|9887|9866|9838|9815|17803
1630008460000|2021-08-26 20:07:40|9882|9870|9900|9897|9900|9897|9835|9810|21513
1630008470000|2021-08-26 20:07:50|9917|9898|9880|9879|9917|9899|9880|9864|17239
1630008480000|2021-08-26 20:08:00|9881|9871|9876|9852|9881|9872|9854|9850|21349
1630008490000|2021-08-26 20:08:10|9875|9855|9848|9841|9876|9870|9848|9840|20543
1630008500000|2021-08-26 20:08:20|9844|9835|9841|9811|9844|9841|9800|9795|54833
1630008510000|2021-08-26 20:08:30|9835|9818|9805|9803|9842|9826|9805|9788|30483
1630008520000|2021-08-26 20:08:40|9815|9804|9816|9807|9848|9830|9811|9802|26704
1630008530000|2021-08-26 20:08:50|9824|9811|9820|9810|9826|9824|9810|9805|20666
1630008540000|2021-08-26 20:09:00|9813|9807|9824|9820|9826|9820|9813|9805|19730
1630008550000|2021-08-26 20:09:10|9826|9822|9826|9819|9826|9825|9824|9812|18815
1630008560000|2021-08-26 20:09:20|9824|9817|9821|9806|9826|9825|9816|9800|41966
1630008570000|2021-08-26 20:09:30|9815|9800|9825|9820|9826|9820|9815|9800|23529
1630008580000|2021-08-26 20:09:40|9820|9810|9873|9862|9873|9862|9813|9806|36612
1630008590000|2021-08-26 20:09:50|9870|9850|9873|9855|9873|9862|9862|9850|17243
1630008600000|2021-08-26 20:10:00|9869|9862|9873|9872|9873|9872|9869|9860|35024
1630008610000|2021-08-26 20:10:10|9875|9870|9926|9913|9950|9943|9875|9860|38087
1630008620000|2021-08-26 20:10:20|9940|9916|9940|9931|9949|9931|9928|9905|10797
1630008630000|2021-08-26 20:10:30|9944|9925|9949|9948|9950|9948|9938|9925|38573
1630008640000|2021-08-26 20:10:40|9950|9926|9944|9938|9970|9955|9940|9926|44592
1630008650000|2021-08-26 20:10:50|9943|9941|9944|9940|9944|9941|9940|9935|15711
1630008660000|2021-08-26 20:11:00|9943|9941|9907|9900|9944|9941|9901|9895|43081
1630008670000|2021-08-26 20:11:10|9914|9895|9896|9870|9915|9907|9879|9870|27512
1630008680000|2021-08-26 20:11:20|9901|9875|9870|9860|9915|9915|9851|9820|29282
1630008690000|2021-08-26 20:11:30|9865|9863|9870|9861|9870|9866|9864|9860|37106
1630008700000|2021-08-26 20:11:40|9866|9860|9870|9867|9870|9867|9866|9860|9847
1630008710000|2021-08-26 20:11:50|9869|9866|9870|9865|9870|9869|9864|9855|39743
1630008720000|2021-08-26 20:12:00|9869|9855|9897|9880|9900|9880|9825|9810|72783
1630008730000|2021-08-26 20:12:10|9900|9885|9941|9927|9944|9941|9896|9850|27437
1630008740000|2021-08-26 20:12:20|9943|9930|10000|9999|10071|10048|9943|9901|67652
1630008750000|2021-08-26 20:12:30|9998|9989|9986|9970|9998|9999|9979|9956|14531
1630008760000|2021-08-26 20:12:40|9984|9974|10000|9985|10000|9993|9984|9964|44940
1630008770000|2021-08-26 20:12:50|9998|9988|9980|9978|9998|9988|9976|9970|7433
1630008780000|2021-08-26 20:13:00|9979|9973|9999|9990|10000|9996|9979|9973|29201
1630008790000|2021-08-26 20:13:10|9990|9988|9975|9965|9999|9988|9974|9962|20744
1630008800000|2021-08-26 20:13:20|9970|9966|9975|9969|9975|9969|9970|9960|7090
1630008810000|2021-08-26 20:13:30|9971|9960|9955|9950|9975|9970|9955|9950|12698
1630008820000|2021-08-26 20:13:40|9959|9953|9958|9950|9970|9958|9958|9950|14947
1630008830000|2021-08-26 20:13:50|9954|9952|9949|9925|9995|9980|9940|9925|62303
1630008840000|2021-08-26 20:14:00|9939|9928|9944|9938|9945|9938|9939|9925|2474
1630008850000|2021-08-26 20:14:10|9942|9928|9938|9920|9944|9940|9925|9920|13145
1630008860000|2021-08-26 20:14:20|9940|9927|9937|9935|9950|9937|9936|9920|18564
1630008870000|2021-08-26 20:14:30|9949|9928|10062|10009|10062|10030|9945|9928|39480
1630008880000|2021-08-26 20:14:40|10056|10020|10152|10122|10153|10139|10056|10009|40629
1630008890000|2021-08-26 20:14:50|10139|10123|10150|10129|10152|10140|10117|10100|18273
1630008900000|2021-08-26 20:15:00|10140|10122|10192|10155|10192|10191|10126|10102|19396
1630008910000|2021-08-26 20:15:10|10183|10164|10113|10100|10194|10177|10104|10100|20601
1630008920000|2021-08-26 20:15:20|10138|10106|10109|10102|10162|10120|10109|10100|4262
1630008930000|2021-08-26 20:15:30|10100|10100|10098|10084|10100|10102|10086|10067|8046
1630008940000|2021-08-26 20:15:40|10100|10067|10125|10113|10134|10113|10100|10067|17496
1630008950000|2021-08-26 20:15:50|10123|10109|10162|10134|10162|10147|10109|10100|12029
1630008960000|2021-08-26 20:16:00|10164|10140|10157|10151|10175|10164|10146|10123|6271
1630008970000|2021-08-26 20:16:10|10154|10150|10194|10161|10199|10190|10134|10123|32950
1630008980000|2021-08-26 20:16:20|10191|10169|10189|10167|10194|10188|10169|10150|15485
1630008990000|2021-08-26 20:16:30|10182|10170|10150|10130|10182|10170|10150|10130|12386
1630009000000|2021-08-26 20:16:40|10149|10129|10136|10123|10150|10133|10130|10123|8899
1630009010000|2021-08-26 20:16:50|10137|10126|10131|10123|10137|10126|10126|10123|5525
1630009020000|2021-08-26 20:17:00|10125|10121|10110|10100|10137|10130|10105|10098|72490
1630009030000|2021-08-26 20:17:10|10106|10098|10119|10105|10120|10105|10100|10098|14567
1630009040000|2021-08-26 20:17:20|10115|10101|10120|10105|10120|10110|10103|10089|12272
1630009050000|2021-08-26 20:17:30|10112|10110|10124|10106|10149|10148|10112|10105|27843
1630009060000|2021-08-26 20:17:40|10119|10105|10100|10090|10122|10105|10100|10081|19176
1630009070000|2021-08-26 20:17:50|10095|10084|10072|10062|10100|10084|10072|10051|3949
1630009080000|2021-08-26 20:18:00|10066|10059|10048|10038|10072|10070|10047|10035|6196
1630009090000|2021-08-26 20:18:10|10038|10035|10024|10011|10045|10038|10024|10011|6131
1630009100000|2021-08-26 20:18:20|10023|10010|10021|10020|10023|10020|10011|10001|14825
1630009110000|2021-08-26 20:18:30|10020|10017|10009|10003|10023|10017|10009|10002|4725
1630009120000|2021-08-26 20:18:40|10010|10002|10049|10042|10049|10043|10010|10002|23010
1630009130000|2021-08-26 20:18:50|10045|10035|10101|10092|10101|10092|10045|10034|43574
1630009140000|2021-08-26 20:19:00|10098|10098|10140|10100|10149|10130|10092|10083|13694
1630009150000|2021-08-26 20:19:10|10130|10110|10102|10083|10140|10123|10102|10083|5897
1630009160000|2021-08-26 20:19:20|10110|10100|10130|10111|10130|10123|10095|10081|17484
1630009170000|2021-08-26 20:19:30|10125|10101|10105|10100|10130|10110|10105|10100|6277
1630009180000|2021-08-26 20:19:40|10092|10094|10095|10083|10111|10100|10086|10081|7191
1630009190000|2021-08-26 20:19:50|10100|10097|10110|10097|10120|10098|10098|10084|14273
1630009200000|2021-08-26 20:20:00|10106|10084|10087|10063|10112|10101|10075|10060|10060
1630009210000|2021-08-26 20:20:10|10074|10060|10051|10045|10074|10060|10051|10043|6281
1630009220000|2021-08-26 20:20:20|10050|10043|10046|10045|10056|10047|10046|10039|5197
1630009230000|2021-08-26 20:20:30|10045|10040|10056|10047|10056|10047|10032|10025|12031
1630009240000|2021-08-26 20:20:40|10054|10050|10090|10060|10092|10064|10054|10047|5460
1630009250000|2021-08-26 20:20:50|||||||||759
1630009260000|2021-08-26 20:21:00|10067|10057|10067|10060|10067|10060|10064|10057|916
1630009270000|2021-08-26 20:21:10|10060|10057|10088|10065|10092|10077|10058|10050|31180
1630009280000|2021-08-26 20:21:20|10090|10074|10092|10076|10098|10090|10079|10074|6138
1630009290000|2021-08-26 20:21:30|10089|10075|10097|10090|10098|10090|10085|10075|4462
1630009300000|2021-08-26 20:21:40|10095|10095|10107|10101|10110|10103|10095|10095|16424
1630009310000|2021-08-26 20:21:50|10110|10100|10168|10154|10168|10154|10110|10100|20180
1630009320000|2021-08-26 20:22:00|10159|10150|10198|10162|10200|10187|10159|10150|23168
1630009330000|2021-08-26 20:22:10|10190|10171|10194|10175|10199|10198|10174|10140|12071
1630009340000|2021-08-26 20:22:20|10190|10169|10167|10150|10190|10169|10165|10150|5643
1630009350000|2021-08-26 20:22:30|10164|10153|10198|10165|10198|10186|10160|10153|11587
1630009360000|2021-08-26 20:22:40|10197|10175|10199|10184|10200|10198|10197|10175|21556
1630009370000|2021-08-26 20:22:50|10198|10183|10190|10150|10199|10184|10157|10150|15071
1630009380000|2021-08-26 20:23:00|10189|10179|10190|10189|10190|10189|10183|10150|10762
1630009390000|2021-08-26 20:23:10|10195|10155|10186|10183|10200|10183|10186|10155|7978
1630009400000|2021-08-26 20:23:20|10200|10170|10229|10220|10229|10220|10184|10155|21933
1630009410000|2021-08-26 20:23:30|10231|10222|10259|10251|10259|10251|10231|10220|21151
1630009420000|2021-08-26 20:23:40|10263|10259|10270|10263|10298|10294|10258|10243|16763
1630009430000|2021-08-26 20:23:50|10282|10270|10322|10300|10322|10312|10281|10270|25753
1630009440000|2021-08-26 20:24:00|10307|10304|10281|10254|10307|10304|10277|10250|11850
1630009450000|2021-08-26 20:24:10|10287|10260|10299|10271|10320|10291|10287|10260|11974
1630009460000|2021-08-26 20:24:20|10295|10290|10280|10271|10295|10290|10275|10271|4093
1630009470000|2021-08-26 20:24:30|10275|10270|10275|10252|10285|10270|10257|10250|14645
1630009480000|2021-08-26 20:24:40|10270|10265|10280|10270|10290|10278|10265|10250|8948
1630009490000|2021-08-26 20:24:50|10275|10271|10271|10270|10280|10271|10271|10270|3973
1630009500000|2021-08-26 20:25:00|10275|10271|10270|10260|10280|10271|10269|10260|5488
1630009510000|2021-08-26 20:25:10|10267|10263|10273|10264|10280|10264|10261|10260|4645
1630009520000|2021-08-26 20:25:20|10275|10275|10304|10293|10304|10293|10275|10267|13952
1630009530000|2021-08-26 20:25:30|10308|10304|10358|10350|10358|10353|10308|10304|11155
1630009540000|2021-08-26 20:25:40|10355|10351|10375|10356|10375|10356|10349|10325|18328
1630009550000|2021-08-26 20:25:50|10374|10350|10350|10329|10374|10370|10350|10329|5391
1630009560000|2021-08-26 20:26:00|10348|10306|10329|10265|10348|10306|10273|10265|12537
1630009570000|2021-08-26 20:26:10|10300|10293|10310|10283|10329|10293|10300|10265|3356
1630009580000|2021-08-26 20:26:20|10293|10284|10330|10313|10340|10319|10293|10284|6011
1630009590000|2021-08-26 20:26:30|10329|10316|10325|10313|10330|10316|10325|10313|1882
1630009600000|2021-08-26 20:26:40|10316|10316|10329|10316|10329|10319|10314|10313|5509
1630009610000|2021-08-26 20:26:50|10330|10321|10390|10335|10400|10369|10330|10314|26852
1630009620000|2021-08-26 20:27:00|10388|10340|10420|10400|10420|10414|10383|10340|18789
1630009630000|2021-08-26 20:27:10|10415|10410|10444|10425|10444|10434|10415|10400|9020
1630009640000|2021-08-26 20:27:20|10443|10432|10417|10406|10449|10432|10401|10400|14564
1630009650000|2021-08-26 20:27:30|10412|10400|10427|10401|10430|10429|10404|10400|22742
1630009660000|2021-08-26 20:27:40|10421|10410|10420|10401|10427|10410|10413|10400|5103
1630009670000|2021-08-26 20:27:50|10407|10400|10450|10435|10450|10445|10407|10400|25722
1630009680000|2021-08-26 20:28:00|10445|10432|10430|10405|10450|10435|10425|10405|5256
1630009690000|2021-08-26 20:28:10|10415|10400|10379|10352|10415|10400|10375|10350|9032
1630009700000|2021-08-26 20:28:20|10370|10372|10361|10356|10379|10372|10360|10352|7966
1630009710000|2021-08-26 20:28:30|10359|10359|10380|10361|10399|10367|10359|10353|2671
1630009720000|2021-08-26 20:28:40|10376|10362|10379|10370|10379|10370|10370|10354|1454
1630009730000|2021-08-26 20:28:50|10376|10365|10355|10333|10379|10370|10355|10326|8118
1630009740000|2021-08-26 20:29:00|10361|10326|10339|10315|10361|10326|10339|10315|6236
1630009750000|2021-08-26 20:29:10|10340|10320|10349|10325|10349|10325|10316|10320|5060
1630009760000|2021-08-26 20:29:20|10350|10322|10329|10319|10350|10322|10329|10319|2382
1630009770000|2021-08-26 20:29:30|10326|10316|10315|10300|10326|10316|10285|10266|26723
1630009780000|2021-08-26 20:29:40|10317|10301|10332|10308|10341|10308|10303|10300|5095
1630009790000|2021-08-26 20:29:50|10330|10304|10315|10306|10341|10313|10315|10304|2600
1630009800000|2021-08-26 20:30:00|10307|10309|10286|10270|10322|10309|10281|10270|7852
1630009810000|2021-08-26 20:30:10|10304|10276|10343|10302|10343|10336|10304|10276|8596
1630009820000|2021-08-26 20:30:20|10350|10321|10343|10325|10350|10330|10343|10315|6681
1630009830000|2021-08-26 20:30:30|10336|10323|10320|10300|10336|10323|10311|10300|5320
1630009840000|2021-08-26 20:30:40|10319|10302|10320|10311|10320|10313|10319|10302|2838
1630009850000|2021-08-26 20:30:50|10325|10313|10335|10320|10335|10324|10325|10313|2086
1630009860000|2021-08-26 20:31:00|10339|10325|10347|10334|10347|10334|10339|10325|2200
1630009870000|2021-08-26 20:31:10|10338|10330|10383|10350|10384|10355|10338|10330|9164
1630009880000|2021-08-26 20:31:20|10379|10363|10398|10380|10398|10380|10379|10356|2872
1630009890000|2021-08-26 20:31:30|10397|10384|10420|10411|10420|10411|10397|10384|11015
1630009900000|2021-08-26 20:31:40|10416|10400|10440|10410|10440|10436|10416|10400|17228
1630009910000|2021-08-26 20:31:50|10437|10400|10427|10421|10437|10421|10418|10400|2500
1630009920000|2021-08-26 20:32:00|10430|10425|10450|10421|10450|10435|10429|10421|13397
1630009930000|2021-08-26 20:32:10|10430|10424|10440|10421|10459|10450|10430|10421|10385
1630009940000|2021-08-26 20:32:20|10436|10425|10435|10421|10440|10425|10431|10421|9183
1630009950000|2021-08-26 20:32:30|10424|10423|10430|10421|10440|10430|10424|10421|7845
1630009960000|2021-08-26 20:32:40|10433|10424|10411|10400|10439|10424|10411|10400|15192
1630009970000|2021-08-26 20:32:50|10410|10405|10439|10405|10439|10416|10410|10400|9381
1630009980000|2021-08-26 20:33:00|10440|10420|10473|10460|10473|10460|10440|10405|9708
1630009990000|2021-08-26 20:33:10|10472|10451|10411|10400|10473|10460|10411|10400|10952
1630010000000|2021-08-26 20:33:20|10416|10405|10416|10402|10416|10405|10412|10400|1863
1630010010000|2021-08-26 20:33:30|10410|10401|10399|10368|10416|10410|10379|10360|12110
1630010020000|2021-08-26 20:33:40|10394|10360|10368|10350|10394|10360|10368|10350|2734
1630010030000|2021-08-26 20:33:50|10362|10348|10368|10350|10368|10354|10348|10326|3841
1630010040000|2021-08-26 20:34:00|10364|10360|10379|10360|10381|10370|10364|10350|3222
1630010050000|2021-08-26 20:34:10|10370|10359|10370|10363|10379|10363|10359|10347|3475
1630010060000|2021-08-26 20:34:20|10374|10367|10390|10365|10390|10368|10374|10363|4516
1630010070000|2021-08-26 20:34:30|10395|10369|10429|10405|10430|10405|10395|10369|6245
1630010080000|2021-08-26 20:34:40|10428|10406|10420|10406|10449|10438|10420|10405|16294
1630010090000|2021-08-26 20:34:50|10449|10425|10469|10455|10470|10455|10440|10425|5431
1630010100000|2021-08-26 20:35:00|10470|10459|10445|10426|10473|10470|10445|10425|4871
1630010110000|2021-08-26 20:35:10|10448|10433|10468|10450|10469|10450|10448|10433|5354
1630010120000|2021-08-26 20:35:20|10460||10466||10466||10460||4358
1630010130000|2021-08-26 20:35:30|10459|10427|10490|10469|10490|10473|10446|10427|19931
1630010140000|2021-08-26 20:35:40|10486|10450|10470|10450|10488|10457|10465|10450|2850
1630010150000|2021-08-26 20:35:50|10469|10460|10474|10461|10476|10461|10460|10450|1249
1630010160000|2021-08-26 20:36:00|10476|10460|10484|10469|10484|10475|10475|10460|2511
1630010170000|2021-08-26 20:36:10|10475|10465|10475|10465|10475|10465|10469|10465|4802
1630010180000|2021-08-26 20:36:20|10470|10470|10475|10465|10475|10470|10468|10465|7987
1630010190000|2021-08-26 20:36:30|10470|10461|10475|10470|10475|10470|10470|10460|4032
1630010200000|2021-08-26 20:36:40|10487|10464|10499|10490|10500|10497|10487|10464|44086
1630010210000|2021-08-26 20:36:50|10500|10488|10495|10485|10500|10494|10488|10485|17463
1630010220000|2021-08-26 20:37:00|10499||10499||10499||10499||2308
1630010230000|2021-08-26 20:37:10|10500|10495|10568|10500|10569|10557|10500|10495|18250
1630010240000|2021-08-26 20:37:20|10561|10525|10585|10551|10589|10580|10543|10500|13629
1630010250000|2021-08-26 20:37:30|10580|10565|10534|10511|10580|10565|10519|10510|7698
1630010260000|2021-08-26 20:37:40|10536|10515|10560|10531|10583|10563|10525|10511|19588
1630010270000|2021-08-26 20:37:50|10565|10539|10549|10531|10565|10539|10549|10531|705
1630010280000|2021-08-26 20:38:00|10560|10534|10579|10560|10580|10570|10551|10531|4005
1630010290000|2021-08-26 20:38:10|10576|10550|10565|10550|10578|10561|10557|10550|8534
1630010300000|2021-08-26 20:38:20|10562||10561||10564||10561||4310
1630010310000|2021-08-26 20:38:30|10560|10537|10500|10480|10560|10537|10491|10480|20999
1630010320000|2021-08-26 20:38:40|10496|10475|10500|10481|10500|10481|10488|10470|4198
1630010330000|2021-08-26 20:38:50|10506|10485|10476|10475|10506|10485|10476|10475|21713
1630010340000|2021-08-26 20:39:00|10485|10481|10498|10480|10498|10481|10485|10480|2815
1630010350000|2021-08-26 20:39:10|10494|10475|10469|10465|10494|10475|10468|10465|11343
1630010360000|2021-08-26 20:39:20|10475|10495|10500|10495|10500|10497|10475|10495|13662
1630010370000|2021-08-26 20:39:30||10497||10495||10497||10495|5645
1630010380000|2021-08-26 20:39:40|10520|10496|10537|10502|10548|10521|10520|10495|4394
1630010390000|2021-08-26 20:39:50|10548|10520|10550|10510|10552|10550|10540|10502|29354
1630010400000|2021-08-26 20:40:00|10549|10540|10536|10502|10549|10548|10535|10502|2367
1630010410000|2021-08-26 20:40:10|10525|10503|10530|10503|10536|10503|10525|10503|1306
1630010420000|2021-08-26 20:40:20|10525|10524|10555|10545|10555|10545|10525|10524|10683
1630010430000|2021-08-26 20:40:30|10560|10550|10580|10551|10585|10581|10560|10550|10254
1630010440000|2021-08-26 20:40:40|10571|10550|10554|10530|10580|10550|10554|10530|6640
1630010450000|2021-08-26 20:40:50|10561|10550|10562|10550|10562|10552|10550|10550|2001
1630010460000|2021-08-26 20:41:00|10560|10530|10555|10530|10560|10530|10555|10530|4944
1630010470000|2021-08-26 20:41:10|10539|10545|10580|10550|10580|10562|10534|10530|7830
1630010480000|2021-08-26 20:41:20|10581|10555|10588|10552|10589|10560|10581|10550|3728
1630010490000|2021-08-26 20:41:30|10575|10560|10588|10570|10588|10570|10570|10555|7299
1630010500000|2021-08-26 20:41:40|10589|10555|10570|10555|10589|10555|10570|10550|7078
1630010510000|2021-08-26 20:41:50|10569|10560|10581|10570|10581|10571|10569|10560|1295
1630010520000|2021-08-26 20:42:00|10583|10565|10599|10590|10599|10594|10580|10560|8962
1630010530000|2021-08-26 20:42:10|10600|10599|10623|10602|10633|10604|10600|10590|17504
1630010540000|2021-08-26 20:42:20|10621|10605|10647|10634|10650|10634|10621|10605|17454
1630010550000|2021-08-26 20:42:30|10649|10635|10664|10650|10680|10663|10647|10630|50451
1630010560000|2021-08-26 20:42:40|10663|10649|10671|10659|10671|10664|10663|10647|28733
1630010570000|2021-08-26 20:42:50|10675|10655|10668|10655|10685|10674|10665|10655|9313
1630010580000|2021-08-26 20:43:00|10667|10663|10698|10680|10698|10681|10664|10663|12206
1630010590000|2021-08-26 20:43:10|10691|10675|10692|10683|10698|10683|10671|10667|10481
1630010600000|2021-08-26 20:43:20|10697|10680|10749|10686|10749|10700|10693|10680|19816
1630010610000|2021-08-26 20:43:30|10740|10714|10719|10700|10740|10714|10715|10700|4726
1630010620000|2021-08-26 20:43:40|10713|10701|10706|10700|10720|10706|10701|10700|9907
1630010630000|2021-08-26 20:43:50|10704|10701|10725|10710|10725|10710|10698|10690|22970
1630010640000|2021-08-26 20:44:00|10728|10725|10729|10727|10730|10728|10720|10710|6076
1630010650000|2021-08-26 20:44:10|10731|10710|10750|10729|10750|10738|10731|10710|19349
1630010660000|2021-08-26 20:44:20|10739|10730|10750|10737|10750|10738|10739|10730|2406
1630010670000|2021-08-26 20:44:30|10745|10740|10737|10727|10750|10740|10730|10701|12257
1630010680000|2021-08-26 20:44:40|10734|10722|10737|10729|10737|10731|10734|10722|2845
1630010690000|2021-08-26 20:44:50|10731|10730|10750|10739|10750|10748|10731|10730|6675
1630010700000|2021-08-26 20:45:00|10745|10736|10781|10757|10786|10780|10739|10730|34237
1630010710000|2021-08-26 20:45:10|10780|10758|10834|10810|10835|10814|10780|10751|22039
1630010720000|2021-08-26 20:45:20|10833|10800|10810|10797|10833|10820|10800|10769|18647
1630010730000|2021-08-26 20:45:30|10820|10800|10875|10831|10875|10844|10816|10800|16355
1630010740000|2021-08-26 20:45:40|10873|10830|10870|10848|10875|10872|10860|10830|19808
1630010750000|2021-08-26 20:45:50|10874|10854|10870|10839|10874|10854|10850|10836|3201
1630010760000|2021-08-26 20:46:00|10852|10840|10854|10843|10856|10843|10842|10836|2943
1630010770000|2021-08-26 20:46:10|10850|10848|10815|10788|10850|10848|10812|10788|11280
1630010780000|2021-08-26 20:46:20|10812|10792|10800|10763|10812|10792|10785|10752|11793
1630010790000|2021-08-26 20:46:30|10797|10769|10825|10806|10825|10822|10780|10763|11366
1630010800000|2021-08-26 20:46:40|10830|10800|10898|10876|10898|10891|10830|10800|35777
1630010810000|2021-08-26 20:46:50|10897|10896|10913|10900|10913|10900|10873|10860|12647
1630010820000|2021-08-26 20:47:00|10922|10904|10897|10873|10946|10922|10895|10873|20267
1630010830000|2021-08-26 20:47:10|10902|10900|10876|10869|10920|10900|10876|10869|30762
1630010840000|2021-08-26 20:47:20|10879|10863|10919|10905|10919|10910|10873|10860|14612
1630010850000|2021-08-26 20:47:30||10906||10905||10906||10905|4057
1630010860000|2021-08-26 20:47:40|10920|10912|10945|10935|10945|10940|10909|10905|11219
1630010870000|2021-08-26 20:47:50|10944|10944|10945|10935|10946|10944|10941|10935|4205
1630010880000|2021-08-26 20:48:00|10946|10936|10979|10953|10980|10971|10946|10935|32213
1630010890000|2021-08-26 20:48:10|10975|10957|10960|10948|10979|10957|10960|10935|6337
1630010900000|2021-08-26 20:48:20|10950|10940|10931|10918|10950|10948|10911|10902|11411
1630010910000|2021-08-26 20:48:30|10920|10914|10882|10870|10931|10924|10882|10870|10285
1630010920000|2021-08-26 20:48:40|10876|10872|10867|10855|10892|10878|10864|10855|8513
1630010930000|2021-08-26 20:48:50|10870|10858|10849|10833|10870|10858|10846|10824|32884
1630010940000|2021-08-26 20:49:00|10841|10824|10839|10820|10849|10835|10822|10803|21712
1630010950000|2021-08-26 20:49:10|10833|10816|10830|10825|10849|10825|10807|10800|24207
1630010960000|2021-08-26 20:49:20|10828|10800|10815|10800|10830|10807|10803|10800|17883
1630010970000|2021-08-26 20:49:30|10811|10803|10815|10801|10815|10811|10811|10800|12006
1630010980000|2021-08-26 20:49:40|10801|10800|10859|10834|10859|10834|10801|10800|11310
1630010990000|2021-08-26 20:49:50|10835|10836|10860|10836|10860|10859|10835|10836|5580
1630011000000|2021-08-26 20:50:00|10857|10840|10860|10852|10860|10852|10850|10840|7509
1630011010000|2021-08-26 20:50:10|10852|10841|10853|10840|10860|10855|10852|10836|8583
1630011020000|2021-08-26 20:50:20|10856|10836|10815|10810|10856|10840|10815|10810|2415
1630011030000|2021-08-26 20:50:30|10813|10807|10835|10811|10835|10813|10802|10800|12167
1630011040000|2021-08-26 20:50:40|10825|10814|10826|10803|10835|10817|10811|10803|3399
1630011050000|2021-08-26 20:50:50|10825|10801|10810|10800|10825|10806|10802|10800|19357
1630011060000|2021-08-26 20:51:00|10813|10801|10840|10829|10840|10829|10813|10800|12362
1630011070000|2021-08-26 20:51:10|10839|10825|10830|10810|10839|10825|10830|10810|1420
1630011080000|2021-08-26 20:51:20|10820|10807|10810|10800|10820|10810|10785|10770|20072
1630011090000|2021-08-26 20:51:30|10811|10804|10844|10831|10844|10831|10811|10801|14528
1630011100000|2021-08-26 20:51:40|10841|10830|10831|10825|10844|10830|10831|10825|2537
1630011110000|2021-08-26 20:51:50|10849|10827|10841|10825|10850|10840|10830|10825|4375
1630011120000|2021-08-26 20:52:00|10845|10828|10852|10831|10870|10864|10838|10825|36928
1630011130000|2021-08-26 20:52:10|10850|10825|10835|10825|10850|10828|10835|10825|5368
1630011140000|2021-08-26 20:52:20|10830|10826|10830|10825|10830|10827|10826|10825|3052
1630011150000|2021-08-26 20:52:30|10831|10826|10850|10840|10858|10840|10831|10825|10150
1630011160000|2021-08-26 20:52:40|10858||10850||10858||10850||1245
1630011170000|2021-08-26 20:52:50|10845|10845|10790|10750|10850|10845|10768|10750|20580
1630011180000|2021-08-26 20:53:00|10785||10785||10790||10773||6127
1630011190000|2021-08-26 20:53:10|10782|10747|10785|10750|10785|10750|10750|10745|10231
1630011200000|2021-08-26 20:53:20|10782|10755|10785|10782|10785|10782|10770|10750|2695
1630011210000|2021-08-26 20:53:30|10794|10765|10794|10765|10794|10785|10794|10765|979
1630011220000|2021-08-26 20:53:40|10772|10760|10794|10765|10794|10770|10772|10760|1781
1630011230000|2021-08-26 20:53:50|10777|10767|10780|10760|10780|10767|10777|10760|3031
1630011240000|2021-08-26 20:54:00|10776|10765|10759|10750|10780|10765|10759|10750|9235
1630011250000|2021-08-26 20:54:10|10755|10753|10765|10750|10765|10756|10755|10750|12037
1630011260000|2021-08-26 20:54:20|10762|10752|10780|10765|10780|10775|10762|10750|4418
1630011270000|2021-08-26 20:54:30|10771|10770|10830|10788|10830|10788|10771|10770|18478
1630011280000|2021-08-26 20:54:40|10829|10800|10827|10799|10829|10800|10800|10780|3769
1630011290000|2021-08-26 20:54:50|10810|10800|10795|10780|10810|10800|10786|10780|1497
1630011300000|2021-08-26 20:55:00|10790|10772|10775|10750|10795|10772|10770|10750|6572
1630011310000|2021-08-26 20:55:10|10780||10755||10780||10755||275
1630011320000|2021-08-26 20:55:20|10780|10752|10780|10750|10780|10755|10769|10750|2033
1630011330000|2021-08-26 20:55:30|10768|10755|10765|10750|10770|10755|10755|10750|10547
1630011340000|2021-08-26 20:55:40|10770|10765|10780|10750|10780|10765|10770|10750|3187
1630011350000|2021-08-26 20:55:50|10776|10755|10768|10750|10780|10769|10768|10750|2023
1630011360000|2021-08-26 20:56:00|10764|10755|10762|10751|10768|10755|10762|10750|1343
1630011370000|2021-08-26 20:56:10|10780|10752|10760|10751|10780|10752|10754|10751|2649
1630011380000|2021-08-26 20:56:20|10755|10752|10760|10750|10760|10752|10752|10750|9027
1630011390000|2021-08-26 20:56:30|10770|10755|10770|10755|10770|10757|10770|10755|1599
1630011400000|2021-08-26 20:56:40||10762||10760||10762||10755|518
1630011410000|2021-08-26 20:56:50|10769|10751|10760|10751|10773|10751|10760|10751|2320
1630011420000|2021-08-26 20:57:00|10773|10755|10773|10760|10773|10770|10773|10751|1832
1630011430000|2021-08-26 20:57:10|10775|10761|10770|10750|10775|10761|10751|10750|8375
1630011440000|2021-08-26 20:57:20|10775||10768||10775||10763||1384
1630011450000|2021-08-26 20:57:30|||||||||150
1630011460000|2021-08-26 20:57:40|10770|10755|10728|10700|10770|10755|10721|10700|13141
1630011470000|2021-08-26 20:57:50|10726|10706|10725|10714|10728|10714|10705|10700|10722
1630011480000|2021-08-26 20:58:00||10701||10705||10705||10701|2140
1630011490000|2021-08-26 20:58:10|10715|10701|10724|10701|10724|10715|10715|10700|4945
1630011500000|2021-08-26 20:58:20|10705|10712|10715|10700|10725|10715|10705|10700|10437
1630011510000|2021-08-26 20:58:30|10712|10688|10700|10688|10715|10688|10689|10688|16450
1630011520000|2021-08-26 20:58:40|10694|10685|10750|10725|10750|10735|10669|10666|16885
1630011530000|2021-08-26 20:58:50|10755|10760|10799|10760|10800|10785|10755|10725|10870
1630011540000|2021-08-26 20:59:00|10800|10755|10849|10818|10850|10825|10793|10755|10423
1630011550000|2021-08-26 20:59:10|10827|10811|10849|10811|10850|10829|10827|10799|4522
1630011560000|2021-08-26 20:59:20|10850|10829|10870|10850|10877|10863|10849|10811|15416
1630011570000|2021-08-26 20:59:30|10877|10869|10890|10850|10890|10880|10877|10850|3365
1630011580000|2021-08-26 20:59:40|10887|10870|10880|10860|10887|10870|10880|10858|560
1630011590000|2021-08-26 20:59:50|10876|10850|10899|10880|10900|10890|10875|10850|20725
1630011600000|2021-08-26 21:00:00|10898|10850|10851|10825|10898|10850|10851|10810|8309
1630011610000|2021-08-26 21:00:10|10880||10878||10880||10878||1243
1630011620000|2021-08-26 21:00:20|10876|10830|10872|10830|10876|10830|10872|10830|720
1630011630000|2021-08-26 21:00:30|10854|10855|10857|10830|10870|10855|10850|10830|952
1630011640000|2021-08-26 21:00:40|10836||10850||10850||10836||6286
1630011650000|2021-08-26 21:00:50|||||||||63
1630011660000|2021-08-26 21:01:00|10840|10850|10865|10850|10865|10850|10840|10850|1655
1630011670000|2021-08-26 21:01:10|10876|10865|10898|10871|10898|10893|10876|10865|5760
1630011680000|2021-08-26 21:01:20|10892|10878|10898|10879|10899|10885|10888|10878|6336
1630011690000|2021-08-26 21:01:30|10895|10883|10890|10879|10895|10883|10890|10879|1278
1630011700000|2021-08-26 21:01:40|10898||10899||10900||10888||4798
1630011710000|2021-08-26 21:01:50|10898||10899||10899||10898||224
1630011720000|2021-08-26 21:02:00|10897||10896||10897||10896||420
1630011730000|2021-08-26 21:02:10|10880|10875|10882|10861|10897|10875|10869|10860|2039
1630011740000|2021-08-26 21:02:20|10895||10895||10895||10895||273
1630011750000|2021-08-26 21:02:30|10879|10872|10879|10860|10879|10872|10865|10860|1075
1630011760000|2021-08-26 21:02:40|10877|10845|10858|10819|10879|10845|10846|10819|6361
1630011770000|2021-08-26 21:02:50||10840||10821||10840||10821|2156
1630011780000|2021-08-26 21:03:00|10840|10825|10857|10821|10858|10826|10840|10821|2287
1630011790000|2021-08-26 21:03:10|10858|10807|10857|10849|10858|10850|10857|10807|1382
1630011800000|2021-08-26 21:03:20|10855|10809|10849|10809|10855|10809|10840|10809|702
1630011810000|2021-08-26 21:03:30|10850|10825|10857|10849|10857|10849|10840|10825|2646
1630011820000|2021-08-26 21:03:40|10863||10866||10866||10863||1346
1630011830000|2021-08-26 21:03:50|10856|10865|10900|10866|10900|10867|10856|10849|7627
1630011840000|2021-08-26 21:04:00|10899||10893||10899||10893||8184
1630011850000|2021-08-26 21:04:10|10894||10899||10899||10894||1213
1630011860000|2021-08-26 21:04:20|10898|10858|10882|10858|10898|10858|10882|10858|1353
1630011870000|2021-08-26 21:04:30|10869|10849|10881|10849|10882|10849|10869|10849|2065
1630011880000|2021-08-26 21:04:40|10870|10850|10869|10830|10870|10850|10869|10830|1640
1630011890000|2021-08-26 21:04:50|10849|10825|10849|10811|10850|10825|10845|10811|2857
1630011900000|2021-08-26 21:05:00|10830||10825||10830||10825||2185
1630011910000|2021-08-26 21:05:10|10830|10810|10810|10780|10830|10810|10800|10780|6505
1630011920000|2021-08-26 21:05:20|10800|10788|10810|10771|10810|10788|10798|10771|10192
1630011930000|2021-08-26 21:05:30|10824|10786|10820|10790|10824|10790|10820|10771|2345
1630011940000|2021-08-26 21:05:40||10810||10790||10810||10790|730
1630011950000|2021-08-26 21:05:50|10810|10781|10790|10781|10810|10781|10790|10781|724
1630011960000|2021-08-26 21:06:00|||||||||200
1630011970000|2021-08-26 21:06:10||10780||10765||10780||10765|795
1630011980000|2021-08-26 21:06:20|10780|10758|10770|10752|10780|10758|10765|10752|3248
1630011990000|2021-08-26 21:06:30|10769|10750|10749|10726|10770|10750|10749|10725|2878
1630012000000|2021-08-26 21:06:40|10737|10731|10749|10731|10749|10731|10737|10731|1590
1630012010000|2021-08-26 21:06:50|10750|10730|10750|10728|10750|10730|10750|10726|1253
1630012020000|2021-08-26 21:07:00|10745|10740|10745|10708|10745|10740|10738|10708|5608
1630012030000|2021-08-26 21:07:10|10733|10709|10730|10711|10733|10711|10730|10708|2850
1630012040000|2021-08-26 21:07:20|10733|10710|10730|10711|10749|10711|10730|10710|1164
1630012050000|2021-08-26 21:07:30|10729|10725|10760|10726|10760|10726|10729|10725|3493
1630012060000|2021-08-26 21:07:40||10743||10743||10743||10743|162
1630012070000|2021-08-26 21:07:50|10779|10734|10779|10730|10779|10760|10779|10730|1395
1630012080000|2021-08-26 21:08:00||10754||10754||10754||10754|851
1630012090000|2021-08-26 21:08:10|10771|10751|10755|10740|10771|10751|10755|10740|2429
1630012100000|2021-08-26 21:08:20|10750|10731|10749|10731|10750|10731|10744|10731|1853
1630012110000|2021-08-26 21:08:30|10744|10725|10744|10725|10744|10725|10744|10725|450
1630012120000|2021-08-26 21:08:40|10743|10720|10711|10700|10743|10720|10711|10700|5869
1630012130000|2021-08-26 21:08:50|10710|10701|10720|10700|10720|10701|10701|10700|14998
1630012140000|2021-08-26 21:09:00|10748|10701|10744|10703|10748|10703|10737|10700|1777
1630012150000|2021-08-26 21:09:10|10740|10702|10719|10708|10740|10710|10718|10702|2721
1630012160000|2021-08-26 21:09:20||10710||10710||10710||10710|670
1630012170000|2021-08-26 21:09:30|10710|10708|10710|10700|10710|10708|10710|10700|13226
1630012180000|2021-08-26 21:09:40|10708|10702|10719|10700|10719|10715|10708|10700|5457
1630012190000|2021-08-26 21:09:50||10708||10710||10710||10708|101
1630012200000|2021-08-26 21:10:00|10721|10707|10737|10712|10737|10712|10721|10707|2222
1630012210000|2021-08-26 21:10:10|||||||||1783
1630012220000|2021-08-26 21:10:20|10740|10725|10740|10737|10740|10737|10740|10725|2916
1630012230000|2021-08-26 21:10:30|10737|10730|10737|10725|10737|10730|10737|10725|1225
1630012240000|2021-08-26 21:10:40|10735|10719|10730|10706|10735|10719|10719|10706|1423
1630012250000|2021-08-26 21:10:50|10735|10710|10735|10710|10735|10710|10735|10710|106
1630012260000|2021-08-26 21:11:00|10734|10715|10730|10715|10734|10715|10730|10715|325
1630012270000|2021-08-26 21:11:10|10734|10720|10715|10706|10734|10720|10715|10706|872
1630012280000|2021-08-26 21:11:20|10721|10704|10719|10700|10721|10708|10719|10700|4564
1630012290000|2021-08-26 21:11:30|10730||10706||10730||10705||4000
1630012300000|2021-08-26 21:11:40|10702|10690|10690|10675|10702|10700|10690|10665|5520
1630012310000|2021-08-26 21:11:50|10700|10700|10737|10710|10737|10710|10700|10700|6667
1630012320000|2021-08-26 21:12:00|10732||10732||10732||10732||600
1630012330000|2021-08-26 21:12:10|10733|10711|10734|10710|10735|10732|10733|10710|1451
1630012340000|2021-08-26 21:12:20|10733||10725||10733||10725||90
1630012350000|2021-08-26 21:12:30|||||||||186
1630012360000|2021-08-26 21:12:40|10729||10720||10729||10720||1368
1630012370000|2021-08-26 21:12:50|10729|10715|10759|10737|10759|10747|10729|10715|3126
1630012380000|2021-08-26 21:13:00|10767|10747|10845|10751|10845|10769|10767|10737|8210
1630012390000|2021-08-26 21:13:10|10840|10822|10840|10790|10840|10822|10803|10778|2086
1630012400000|2021-08-26 21:13:20|10843|10810|10830|10790|10843|10810|10823|10790|1996
1630012410000|2021-08-26 21:13:30|10800|10778|10799|10761|10800|10778|10799|10761|1817
1630012420000|2021-08-26 21:13:40|10800|10799|10796|10761|10800|10799|10796|10761|2259
1630012430000|2021-08-26 21:13:50|10779|10764|10779|10761|10779|10779|10779|10761|146
1630012440000|2021-08-26 21:14:00||10751||10760||10760||10751|825
1630012450000|2021-08-26 21:14:10|10790|10764|10830|10800|10830|10820|10790|10764|2751
1630012460000|2021-08-26 21:14:20||10805||10820||10820||10801|820
1630012470000|2021-08-26 21:14:30|10825|10801|10825|10800|10825|10801|10825|10800|398
1630012480000|2021-08-26 21:14:40|10822|10801|10822|10801|10822|10801|10822|10801|458
1630012490000|2021-08-26 21:14:50|||||||||7
1630012500000|2021-08-26 21:15:00|10820|10810|10827|10810|10838|10821|10820|10810|3102
1630012510000|2021-08-26 21:15:10|10838|10802|10838|10802|10838|10802|10838|10802|573
1630012520000|2021-08-26 21:15:20|10839|10819|10838|10819|10839|10819|10838|10819|200
1630012530000|2021-08-26 21:15:30|10829|10815|10826|10803|10829|10822|10826|10803|1128
1630012540000|2021-08-26 21:15:40|10820|10800|10820|10800|10820|10800|10820|10800|598
1630012550000|2021-08-26 21:15:50|10795|10790|10800|10790|10820|10790|10795|10790|1807
1630012560000|2021-08-26 21:16:00||10777||10751||10777||10751|763
1630012570000|2021-08-26 21:16:10|10794|10730|10794|10730|10794|10730|10794|10730|632
1630012580000|2021-08-26 21:16:20|10787|10751|10794|10751|10794|10751|10787|10751|580
1630012590000|2021-08-26 21:16:30|10784|10760|10794|10761|10794|10761|10781|10760|122
1630012600000|2021-08-26 21:16:40|10777|10751|10776|10751|10777|10754|10776|10751|423
1630012610000|2021-08-26 21:16:50|10760|10760|10751|10741|10776|10760|10751|10741|1670
1630012620000|2021-08-26 21:17:00|10741|10730|10751|10736|10751|10736|10741|10725|645
1630012630000|2021-08-26 21:17:10|||||||||530
1630012640000|2021-08-26 21:17:20|10763||10763||10763||10763||495
1630012650000|2021-08-26 21:17:30|||||||||261
1630012660000|2021-08-26 21:17:40|||||||||112
1630012670000|2021-08-26 21:17:50|||||||||100
1630012680000|2021-08-26 21:18:00|10760|10728|10741|10728|10760|10728|10741|10728|417
1630012690000|2021-08-26 21:18:10|10723|10720|10741|10720|10741|10736|10723|10720|1270
1630012700000|2021-08-26 21:18:20|10729|10714|10720|10714|10750|10714|10720|10714|2949
1630012710000|2021-08-26 21:18:30|10730|10717|10724|10707|10730|10717|10724|10707|772
1630012720000|2021-08-26 21:18:40|10719|10705|10717|10705|10719|10705|10710|10700|11310
1630012730000|2021-08-26 21:18:50|10720|10706|10724|10706|10724|10706|10720|10706|1013
1630012740000|2021-08-26 21:19:00|10773|10710|10764|10720|10773|10720|10764|10710|635
1630012750000|2021-08-26 21:19:10||10721||10721||10721||10721|25
1630012760000|2021-08-26 21:19:20|10749|10725|10749|10725|10749|10725|10749|10725|1512
1630012770000|2021-08-26 21:19:30|10735||10735||10735||10735||542
1630012780000|2021-08-26 21:19:40|10729|10726|10729|10717|10729|10726|10729|10717|3276
1630012790000|2021-08-26 21:19:50||10711||10711||10720||10711|651
1630012800000|2021-08-26 21:20:00|10721||10729||10729||10721||351
1630012810000|2021-08-26 21:20:10||10712||10712||10712||10712|175
1630012820000|2021-08-26 21:20:20|10735|10723|10735|10724|10749|10724|10729|10723|1013
1630012830000|2021-08-26 21:20:30|10738|10733|10749|10737|10749|10737|10738|10733|510
1630012840000|2021-08-26 21:20:40|10760|10743|10800|10760|10800|10775|10760|10724|7406
1630012850000|2021-08-26 21:20:50||10747||10754||10754||10747|1236
1630012860000|2021-08-26 21:21:00|10799||10789||10799||10789||0
1630012870000|2021-08-26 21:21:10|10780||10780||10780||10780||1106
1630012880000|2021-08-26 21:21:20|10770|10750|10750|10725|10770|10750|10750|10725|3649
1630012890000|2021-08-26 21:21:30|||||||||10
1630012900000|2021-08-26 21:21:40|||||||||140
1630012910000|2021-08-26 21:21:50|10744|10728|10750|10728|10750|10728|10744|10728|960
1630012920000|2021-08-26 21:22:00|10747|10725|10744|10736|10747|10744|10744|10725|315
1630012930000|2021-08-26 21:22:10|10750||10744||10750||10744||200
1630012940000|2021-08-26 21:22:20|10746||10744||10748||10744||4555
1630012950000|2021-08-26 21:22:30|10746|10725|10740|10707|10746|10725|10732|10707|3044
1630012960000|2021-08-26 21:22:40||10700||10701||10701||10700|717
1630012970000|2021-08-26 21:22:50|10730|10700|10740|10708|10740|10708|10730|10700|390
1630012980000|2021-08-26 21:23:00|10734|10712|10740|10712|10740|10712|10734|10712|95
1630012990000|2021-08-26 21:23:10|10720||10744||10744||10720||680
1630013000000|2021-08-26 21:23:20|||||||||36
1630013010000|2021-08-26 21:23:30|10743||10743||10743||10743||518
1630013020000|2021-08-26 21:23:40|10732|10708|10730|10650|10743|10708|10720|10650|8606
1630013030000|2021-08-26 21:23:50|10704|10668|10743|10700|10743|10740|10674|10650|6640
1630013040000|2021-08-26 21:24:00|10700|10670|10699|10670|10700|10670|10699|10670|1293
1630013050000|2021-08-26 21:24:10|10700||10699||10700||10690||6780
1630013060000|2021-08-26 21:24:20|10720|10676|10736|10730|10736|10730|10720|10676|3556
1630013070000|2021-08-26 21:24:30|10730|10700|10720|10702|10730|10702|10720|10700|40
1630013080000|2021-08-26 21:24:40|10716|10701|10710|10700|10720|10701|10710|10700|9935
1630013090000|2021-08-26 21:24:50|10720||10720||10720||10720||375
1630013100000|2021-08-26 21:25:00|10719|10671|10719|10683|10719|10683|10719|10671|756
1630013110000|2021-08-26 21:25:10|10700|10688|10719|10671|10719|10688|10700|10671|1777
1630013120000|2021-08-26 21:25:20|10700|10672|10700|10680|10700|10680|10700|10672|555
1630013130000|2021-08-26 21:25:30||10681||10681||10681||10681|761
1630013140000|2021-08-26 21:25:40|10720|10684|10722|10700|10730|10705|10720|10684|2201
1630013150000|2021-08-26 21:25:50|||||||||255
1630013170000|2021-08-26 21:26:10|10718||10722||10722||10718||149
1630013180000|2021-08-26 21:26:20|10729|10709|10743|10712|10743|10716|10721|10709|2832
1630013190000|2021-08-26 21:26:30|10744|10722|10779|10766|10779|10771|10744|10722|5263
1630013200000|2021-08-26 21:26:40|10769|10760|10755|10725|10779|10760|10755|10725|2780
1630013210000|2021-08-26 21:26:50|10750||10750||10750||10750||510
1630013220000|2021-08-26 21:27:00|||||||||200
1630013230000|2021-08-26 21:27:10|10735|10722|10735|10722|10735|10722|10735|10722|758
1630013240000|2021-08-26 21:27:20|10728||10740||10740||10725||3515
1630013250000|2021-08-26 21:27:30|10734|10725|10744|10722|10744|10725|10734|10722|1420
1630013260000|2021-08-26 21:27:40|10743|10712|10743|10700|10744|10712|10737|10700|1329
1630013270000|2021-08-26 21:27:50|10740||10730||10740||10730||66
1630013280000|2021-08-26 21:28:00|10729||10712||10729||10712||600
1630013290000|2021-08-26 21:28:10|10704|10704|10740|10704|10740|10705|10704|10704|1140
1630013300000|2021-08-26 21:28:20|10739|10710|10739|10710|10739|10710|10739|10710|120
1630013310000|2021-08-26 21:28:30|||||||||662
1630013320000|2021-08-26 21:28:40||10705||10712||10712||10705|222
1630013330000|2021-08-26 21:28:50|||||||||5
1630013340000|2021-08-26 21:29:00|10730||10730||10730||10730||210
1630013350000|2021-08-26 21:29:10|||||||||45
1630013360000|2021-08-26 21:29:20|10727|10720|10730|10720|10730|10720|10727|10720|152
1630013370000|2021-08-26 21:29:30|10739||10739||10739||10739||553
1630013380000|2021-08-26 21:29:40|10738|10712|10722|10700|10738|10712|10722|10700|6358
1630013390000|2021-08-26 21:29:50|10715||10715||10715||10715||1313
1630013400000|2021-08-26 21:30:00|10714|10707|10714|10710|10714|10710|10714|10707|610
1630013410000|2021-08-26 21:30:10|10713|10700|10714|10700|10714|10700|10713|10700|190
1630013420000|2021-08-26 21:30:20||10704||10700||10704||10700|200
1630013430000|2021-08-26 21:30:30|10715|10701|10710|10701|10715|10701|10710|10701|541
1630013440000|2021-08-26 21:30:40|10714|10704|10714|10704|10714|10704|10714|10704|511
1630013460000|2021-08-26 21:31:00|10715|10701|10715|10701|10715|10701|10715|10701|1466
1630013470000|2021-08-26 21:31:10|10714|10702|10720|10702|10720|10702|10714|10702|1300
1630013480000|2021-08-26 21:31:20|10739|10710|10739|10710|10739|10710|10739|10710|951
1630013490000|2021-08-26 21:31:30|10730|10729|10739|10730|10739|10730|10730|10710|1205
1630013500000|2021-08-26 21:31:40|10734|10710|10733|10710|10734|10710|10733|10710|699
1630013510000|2021-08-26 21:31:50|||||||||20
1630013520000|2021-08-26 21:32:00|10730||10730||10730||10719||535
1630013530000|2021-08-26 21:32:10|10711|10701|10711|10704|10711|10704|10711|10701|313
1630013540000|2021-08-26 21:32:20|10710|10701|10738|10705|10738|10705|10704|10701|1215
1630013560000|2021-08-26 21:32:40|10731|10706|10738|10706|10738|10706|10731|10706|34
1630013570000|2021-08-26 21:32:50|10730|10710|10730|10710|10730|10710|10730|10710|0
1630013590000|2021-08-26 21:33:10|10725|10700|10730|10700|10730|10705|10705|10700|2532
1630013600000|2021-08-26 21:33:20|||||||||1100
1630013610000|2021-08-26 21:33:30|||||||||320
1630013620000|2021-08-26 21:33:40|10728||10728||10728||10728||1000
1630013630000|2021-08-26 21:33:50|10719||10705||10719||10705||20
1630013640000|2021-08-26 21:34:00|10701||10705||10705||10701||517
1630013650000|2021-08-26 21:34:10|10712|10702|10712|10700|10712|10702|10712|10700|315
1630013660000|2021-08-26 21:34:20||10701||10701||10701||10701|0
1630013670000|2021-08-26 21:34:30|10710|10710|10720|10700|10720|10710|10710|10700|4288
1630013680000|2021-08-26 21:34:40||10705||10705||10705||10705|85
1630013690000|2021-08-26 21:34:50|10706||10720||10720||10706||110
1630013710000|2021-08-26 21:35:10|||||||||179
1630013720000|2021-08-26 21:35:20|10718|10708|10730|10715|10730|10715|10718|10708|850
1630013730000|2021-08-26 21:35:30|||||||||481
1630013740000|2021-08-26 21:35:40|10705|10706|10730|10701|10730|10706|10705|10700|6173
1630013750000|2021-08-26 21:35:50|10720||10720||10720||10720||479
1630013760000|2021-08-26 21:36:00|10730|10700|10730|10700|10730|10700|10730|10700|448
1630013770000|2021-08-26 21:36:10||10715||10700||10715||10700|201
1630013780000|2021-08-26 21:36:20|10725||10725||10730||10725||305
1630013790000|2021-08-26 21:36:30||10701||10701||10701||10701|12
1630013800000|2021-08-26 21:36:40|10730|10708|10712|10701|10730|10710|10712|10701|3550
1630013810000|2021-08-26 21:36:50|10730|10702|10730|10702|10730|10702|10730|10702|420
1630013820000|2021-08-26 21:37:00|10725|10725|10725|10702|10725|10725|10725|10702|580
1630013830000|2021-08-26 21:37:10|10715|10703|10715|10701|10715|10712|10712|10701|1259
1630013840000|2021-08-26 21:37:20|10710|10704|10720|10700|10720|10704|10705|10700|6476
1630013850000|2021-08-26 21:37:30||10701||10701||10701||10701|607
1630013860000|2021-08-26 21:37:40|10710|10700|10693|10670|10710|10700|10693|10670|3659
1630013870000|2021-08-26 21:37:50|10691|10665|10678|10650|10691|10665|10678|10650|2686
1630013880000|2021-08-26 21:38:00|10668|10646|10618|10607|10678|10646|10618|10607|7679
1630013890000|2021-08-26 21:38:10|10636|10605|10636|10608|10636|10608|10606|10600|13770
1630013900000|2021-08-26 21:38:20|10642|10606|10720|10700|10720|10701|10642|10606|11698
1630013910000|2021-08-26 21:38:30|10719|10701|10705|10701|10719|10701|10705|10701|8079
1630013920000|2021-08-26 21:38:40|10700|10636|10700|10641|10700|10641|10680|10636|2097
1630013930000|2021-08-26 21:38:50|10680|10645|10698|10652|10700|10652|10680|10645|1021
1630013940000|2021-08-26 21:39:00|10697|10654|10697|10666|10697|10666|10697|10654|214
1630013950000|2021-08-26 21:39:10|10699|10671|10749|10707|10750|10740|10699|10671|8480
1630013960000|2021-08-26 21:39:20|10735|10710|10734|10711|10735|10711|10734|10710|433
1630013970000|2021-08-26 21:39:30|||||||||227
1630013980000|2021-08-26 21:39:40|10725|10710|10720|10711|10725|10711|10720|10710|553
1630013990000|2021-08-26 21:39:50|||||||||161
1630014000000|2021-08-26 21:40:00|10716|10700|10705|10668|10716|10700|10700|10667|1261
1630014010000|2021-08-26 21:40:10|10711|10688|10718|10685|10718|10688|10711|10667|612
1630014020000|2021-08-26 21:40:20|10712|10701|10712|10701|10712|10701|10712|10701|150
1630014030000|2021-08-26 21:40:30|10718|10710|10735|10701|10735|10710|10718|10701|2115
1630014040000|2021-08-26 21:40:40||10702||10702||10702||10702|15
1630014050000|2021-08-26 21:40:50|10730|10705|10750|10705|10750|10705|10730|10705|2161
1630014060000|2021-08-26 21:41:00|10749|10718|10750|10719|10750|10719|10744|10718|777
1630014070000|2021-08-26 21:41:10|10740|10725|10749|10705|10749|10725|10740|10705|550
1630014080000|2021-08-26 21:41:20|10748|10732|10739|10705|10748|10732|10739|10705|300
1630014090000|2021-08-26 21:41:30|10738|10713|10737|10703|10738|10713|10733|10703|1006
1630014100000|2021-08-26 21:41:40|10736|10706|10736|10711|10736|10711|10736|10705|45
1630014110000|2021-08-26 21:41:50|10735|10705|10734|10705|10735|10705|10734|10705|443
1630014120000|2021-08-26 21:42:00|10733|10708|10733|10708|10733|10708|10733|10708|0
1630014130000|2021-08-26 21:42:10|10732|10719|10720|10704|10732|10719|10720|10704|463
1630014140000|2021-08-26 21:42:20|10719|10700|10729|10700|10729|10723|10719|10700|1319
1630014150000|2021-08-26 21:42:30|10724|10705|10724|10707|10724|10707|10724|10705|239
1630014160000|2021-08-26 21:42:40|10734|10710|10734|10730|10734|10730|10720|10707|700
1630014170000|2021-08-26 21:42:50|10737|10705|10773|10750|10773|10765|10737|10705|3674
1630014180000|2021-08-26 21:43:00|10779|10765|10788|10778|10788|10778|10779|10765|1676
1630014190000|2021-08-26 21:43:10|10789|10786|10840|10820|10840|10838|10789|10778|13678
1630014200000|2021-08-26 21:43:20|10829|10800|10829|10800|10829|10820|10829|10800|304
1630014210000|2021-08-26 21:43:30|10828||10820||10828||10820||626
1630014220000|2021-08-26 21:43:40|10816||10816||10816||10816||550
1630014230000|2021-08-26 21:43:50|10820||10815||10820||10815||352
1630014240000|2021-08-26 21:44:00|10814||10819||10820||10814||722
1630014250000|2021-08-26 21:44:10|10820||10819||10820||10819||331
1630014260000|2021-08-26 21:44:20|10815|10755|10815|10761|10815|10812|10815|10755|1174
1630014270000|2021-08-26 21:44:30|10800|10755|10800|10760|10800|10760|10800|10755|30
1630014280000|2021-08-26 21:44:40|||||||||2000
1630014290000|2021-08-26 21:44:50|10790|10770|10790|10760|10790|10770|10790|10760|150
1630014300000|2021-08-26 21:45:00|||||||||200
1630014310000|2021-08-26 21:45:10||10780||10760||10780||10760|125
1630014320000|2021-08-26 21:45:20|10788|10755|10790|10755|10790|10755|10770|10755|1253
1630014330000|2021-08-26 21:45:30|10780||10775||10780||10775||123
1630014340000|2021-08-26 21:45:40||10735||10735||10735||10735|198
1630014350000|2021-08-26 21:45:50|10750|10731|10775|10731|10775|10731|10750|10731|421
1630014360000|2021-08-26 21:46:00|10773|10741|10773|10741|10773|10741|10773|10741|0
1630014370000|2021-08-26 21:46:10|10775|10735|10773|10750|10775|10750|10773|10735|10
1630014380000|2021-08-26 21:46:20||10761||10750||10761||10750|303
1630014390000|2021-08-26 21:46:30|10770|10753|10760|10733|10770|10753|10760|10733|114
1630014400000|2021-08-26 21:46:40||10740||10740||10740||10740|4
1630014410000|2021-08-26 21:46:50|10769|10750|10769|10740|10769|10750|10769|10740|805
1630014420000|2021-08-26 21:47:00|10763||10763||10763||10763||45
1630014430000|2021-08-26 21:47:10||10744||10744||10744||10744|137
1630014440000|2021-08-26 21:47:20|10762||10763||10763||10762||110
1630014450000|2021-08-26 21:47:30|10772|10740|10763|10740|10772|10740|10763|10740|400
1630014460000|2021-08-26 21:47:40|10762|10744|10762|10744|10762|10744|10762|10744|46
1630014480000|2021-08-26 21:48:00|10763|10750|10768|10755|10768|10755|10763|10750|1530
1630014490000|2021-08-26 21:48:10||10762||10740||10765||10740|5910
1630014500000|2021-08-26 21:48:20|||||||||100
1630014510000|2021-08-26 21:48:30|10765|10758|10765|10746|10765|10758|10765|10746|3
1630014520000|2021-08-26 21:48:40|||||||||202
1630014530000|2021-08-26 21:48:50|||||||||400
1630014540000|2021-08-26 21:49:00|||||||||100
1630014550000|2021-08-26 21:49:10|10768|10755|10768|10765|10768|10765|10768|10755|1710
1630014560000|2021-08-26 21:49:20|10775||10799||10799||10775||10009
1630014570000|2021-08-26 21:49:30|||||||||100
1630014580000|2021-08-26 21:49:40|||||||||400
1630014600000|2021-08-26 21:50:00|||||||||1
1630014610000|2021-08-26 21:50:10|10794||10796||10796||10794||303
1630014620000|2021-08-26 21:50:20|10795||10795||10795||10795||300
1630014630000|2021-08-26 21:50:30|10791||10791||10791||10791||5
1630014640000|2021-08-26 21:50:40|10794|10770|10790|10770|10794|10770|10790|10770|0
1630014650000|2021-08-26 21:50:50|10789|10789|10799|10789|10799|10789|10789|10789|398
1630014660000|2021-08-26 21:51:00|10797|10770|10796|10770|10799|10770|10796|10770|305
1630014670000|2021-08-26 21:51:10||10782||10782||10782||10782|30
1630014680000|2021-08-26 21:51:20|10799||10799||10799||10799||450
1630014690000|2021-08-26 21:51:30|10794||10799||10799||10794||187
1630014700000|2021-08-26 21:51:40||10789||10789||10789||10789|130
1630014710000|2021-08-26 21:51:50|10800|10790|10818|10790|10818|10804|10800|10790|10946
1630014720000|2021-08-26 21:52:00|10819|10793|10819|10793|10819|10793|10819|10793|1056
1630014730000|2021-08-26 21:52:10|10820|10794|10819|10795|10826|10812|10819|10794|1318
1630014740000|2021-08-26 21:52:20|10826|10802|10826|10802|10826|10802|10826|10802|199
1630014750000|2021-08-26 21:52:30|10824|10823|10826|10823|10826|10823|10824|10823|1466
1630014760000|2021-08-26 21:52:40|10829|10809|10840|10805|10840|10823|10823|10805|1450
1630014780000|2021-08-26 21:53:00|10825|10800|10815|10785|10825|10800|10815|10785|636
1630014790000|2021-08-26 21:53:10|10812|10781|10750|10740|10812|10781|10750|10740|3132
1630014800000|2021-08-26 21:53:20||10723||10723||10723||10723|225
1630014810000|2021-08-26 21:53:30||10726||10723||10726||10723|1102
1630014820000|2021-08-26 21:53:40|||||||||150
1630014830000|2021-08-26 21:53:50|10747|10725|10733|10701|10750|10725|10733|10701|2951
1630014840000|2021-08-26 21:54:00|10792|10715|10791|10716|10792|10716|10791|10715|230
1630014850000|2021-08-26 21:54:10|10740|10720|10794|10720|10800|10730|10740|10720|5412
1630014860000|2021-08-26 21:54:20|10779|10731|10774|10731|10779|10731|10774|10731|154
1630014870000|2021-08-26 21:54:30|10772|10732|10770|10732|10772|10732|10770|10732|166
1630014880000|2021-08-26 21:54:40|10761|10733|10770|10717|10770|10733|10761|10717|990
1630014900000|2021-08-26 21:55:00||10718||10718||10718||10718|2
1630014910000|2021-08-26 21:55:10||10725||10725||10725||10725|320
1630014920000|2021-08-26 21:55:20||10718||10730||10730||10718|268
1630014930000|2021-08-26 21:55:30|||||||||3
1630014940000|2021-08-26 21:55:40|10761|10718|10700|10675|10761|10718|10700|10675|17216
1630014950000|2021-08-26 21:55:50|10696|10651|10659|10650|10700|10651|10650|10637|3421
1630014960000|2021-08-26 21:56:00|10700|10637|10682|10637|10700|10637|10682|10637|6869
1630014970000|2021-08-26 21:56:10|||||||||611
1630014980000|2021-08-26 21:56:20|10681|10641|10750|10700|10750|10700|10681|10641|11192
1630014990000|2021-08-26 21:56:30|10746||10746||10746||10746||716
1630015000000|2021-08-26 21:56:40|10749||10748||10749||10748||792
1630015010000|2021-08-26 21:56:50|10720||10720||10720||10720||735
1630015020000|2021-08-26 21:57:00||10704||10700||10704||10700|110
1630015030000|2021-08-26 21:57:10||10703||10700||10703||10700|25000
1630015040000|2021-08-26 21:57:20|10706||10706||10706||10706||1260
1630015050000|2021-08-26 21:57:30|10720||10720||10720||10720||327
1630015060000|2021-08-26 21:57:40|||||||||143
1630015070000|2021-08-26 21:57:50|10735||10735||10735||10735||125
1630015090000|2021-08-26 21:58:10|||||||||410
1630015100000|2021-08-26 21:58:20|10717||10725||10725||10716||117
1630015110000|2021-08-26 21:58:30|10724|10701|10722|10701|10724|10701|10722|10701|0
1630015120000|2021-08-26 21:58:40|10720|10704|10719|10701|10720|10704|10719|10701|1
1630015130000|2021-08-26 21:58:50|||||||||1
1630015140000|2021-08-26 21:59:00|10722|10702|10735|10730|10735|10730|10722|10702|3090
1630015150000|2021-08-26 21:59:10|10749|10742|10770|10700|10770|10761|10746|10700|13573
1630015160000|2021-08-26 21:59:20|10769||10750||10769||10750||20
1630015170000|2021-08-26 21:59:30|10740|10702|10740|10702|10740|10702|10740|10702|27
1630015190000|2021-08-26 21:59:50|||||||||519
1630015200000|2021-08-26 22:00:00|10737|10711|10737|10711|10737|10711|10737|10711|0
1630015210000|2021-08-26 22:00:10|10720|10703|10716|10700|10720|10703|10716|10700|10000
1630015220000|2021-08-26 22:00:20|10720||10720||10720||10720||275
1630015230000|2021-08-26 22:00:30|||||||||782
1630015240000|2021-08-26 22:00:40|10716|10701|10716|10701|10716|10701|10716|10701|14
1630015250000|2021-08-26 22:00:50|10746||10746||10746||10746||0
1630015260000|2021-08-26 22:01:00|10740|10700|10736|10700|10740|10700|10736|10700|572
1630015270000|2021-08-26 22:01:10|10735|10705|10720|10705|10735|10705|10720|10705|1469
1630015280000|2021-08-26 22:01:20||10700||10700||10700||10700|755
1630015290000|2021-08-26 22:01:30|||||||||134
1630015300000|2021-08-26 22:01:40|||||||||250
1630015310000|2021-08-26 22:01:50|10700|10680|10700|10654|10700|10680|10690|10652|4720
1630015320000|2021-08-26 22:02:00|10720|10662|10720|10701|10720|10701|10720|10662|23310
1630015330000|2021-08-26 22:02:10||10700||10700||10700||10700|1765
1630015340000|2021-08-26 22:02:20|10735|10719|10733|10701|10735|10720|10733|10700|1469
1630015360000|2021-08-26 22:02:40||10700||10700||10700||10700|0
1630015370000|2021-08-26 22:02:50|10731|10689|10731|10689|10731|10689|10731|10689|70
1630015380000|2021-08-26 22:03:00|10732|10700|10700|10660|10732|10715|10700|10660|5156
1630015390000|2021-08-26 22:03:10||10654||10654||10654||10654|100
1630015400000|2021-08-26 22:03:20|10730|10662|10730|10700|10730|10700|10730|10662|25789
1630015410000|2021-08-26 22:03:30|10722||10722||10722||10722||122
1630015420000|2021-08-26 22:03:40|||||||||19
1630015430000|2021-08-26 22:03:50|10724|10654|10700|10654|10724|10654|10700|10654|21622
1630015440000|2021-08-26 22:04:00|10690|10682|10725|10700|10725|10700|10690|10682|4317
1630015450000|2021-08-26 22:04:10|10717||10718||10725||10717||250
1630015460000|2021-08-26 22:04:20|||||||||7
1630015470000|2021-08-26 22:04:30|10720|10710|10720|10710|10720|10710|10720|10710|27
1630015480000|2021-08-26 22:04:40|10725||10720||10725||10720||5
1630015490000|2021-08-26 22:04:50|||||||||506
1630015500000|2021-08-26 22:05:00|10719||10720||10720||10719||15
1630015510000|2021-08-26 22:05:10|10722|10720|10740|10720|10740|10720|10722|10720|1950
1630015520000|2021-08-26 22:05:20|10750|10722|10750|10722|10750|10722|10750|10722|113
1630015530000|2021-08-26 22:05:30|10748||10747||10748||10747||0
1630015540000|2021-08-26 22:05:40|10746|10710|10745|10710|10746|10710|10745|10710|700
1630015550000|2021-08-26 22:05:50|10739||10739||10739||10739||0
1630015560000|2021-08-26 22:06:00|||||||||125
1630015570000|2021-08-26 22:06:10|||||||||5
1630015580000|2021-08-26 22:06:20|||||||||5
1630015590000|2021-08-26 22:06:30|10740|10739|10761|10740|10761|10740|10740|10739|812
1630015600000|2021-08-26 22:06:40|10770|10750|10775|10750|10785|10780|10770|10750|3578
1630015610000|2021-08-26 22:06:50|10785||10785||10785||10785||325
1630015620000|2021-08-26 22:07:00|10765||10765||10765||10765||0
1630015630000|2021-08-26 22:07:10|10785|10770|10785|10770|10785|10770|10785|10770|860
1630015640000|2021-08-26 22:07:20||10750||10750||10750||10750|503
1630015650000|2021-08-26 22:07:30||10755||10755||10755||10755|700
1630015660000|2021-08-26 22:07:40|10782|10750|10770|10755|10782|10755|10770|10750|50
1630015680000|2021-08-26 22:08:00|10765||10765||10765||10765||100
1630015690000|2021-08-26 22:08:10|10770||10765||10770||10765||475
1630015700000|2021-08-26 22:08:20|||||||||724
1630015710000|2021-08-26 22:08:30|||||||||1684
1630015720000|2021-08-26 22:08:40|10770|10765|10770|10755|10770|10765|10765|10755|675
1630015730000|2021-08-26 22:08:50|10765|10758|10800|10765|10800|10791|10765|10755|2843
1630015740000|2021-08-26 22:09:00|10796|10770|10796|10770|10796|10770|10796|10770|235
1630015760000|2021-08-26 22:09:20|10788|10785|10788|10770|10788|10785|10788|10770|751
1630015770000|2021-08-26 22:09:30||10775||10775||10775||10775|0
1630015780000|2021-08-26 22:09:40|10785|10770|10787|10770|10788|10770|10785|10770|200
1630015790000|2021-08-26 22:09:50|10796|10775|10796|10775|10796|10788|10796|10775|1016
1630015800000|2021-08-26 22:10:00|||||||||100
1630015810000|2021-08-26 22:10:10|||||||||55
1630015820000|2021-08-26 22:10:20|10795|10725|10794|10725|10795|10725|10794|10725|650
1630015830000|2021-08-26 22:10:30||10740||10740||10740||10740|0
1630015840000|2021-08-26 22:10:40|10788||10788||10788||10788||34
1630015850000|2021-08-26 22:10:50|10787||10780||10787||10780||1
1630015860000|2021-08-26 22:11:00||10750||10750||10750||10750|0
1630015870000|2021-08-26 22:11:10|10779|10740|10779|10740|10779|10740|10779|10740|182
1630015880000|2021-08-26 22:11:20|10765||10765||10765||10765||0
1630015890000|2021-08-26 22:11:30|10788||10788||10788||10788||101
1630015900000|2021-08-26 22:11:40|10785|10750|10796|10750|10796|10750|10785|10750|0
1630015910000|2021-08-26 22:11:50|10793||10790||10793||10790||0
1630015920000|2021-08-26 22:12:00|10788||10788||10788||10788||50
1630015930000|2021-08-26 22:12:10|10787||10787||10787||10787||0
1630015940000|2021-08-26 22:12:20|10790||10790||10790||10790||1000
1630015950000|2021-08-26 22:12:30||10755||10756||10756||10755|0
1630015960000|2021-08-26 22:12:40|10765|10765|10790|10756|10790|10765|10765|10756|192
1630015970000|2021-08-26 22:12:50||10750||10750||10750||10750|294
1630015980000|2021-08-26 22:13:00||10751||10751||10751||10751|1
1630016000000|2021-08-26 22:13:20|10780||10780||10780||10780||9
1630016020000|2021-08-26 22:13:40|10790|10765|10779|10765|10790|10765|10775|10765|178
1630016030000|2021-08-26 22:13:50|10790|10780|10790|10765|10790|10780|10790|10765|377
1630016040000|2021-08-26 22:14:00|10770|10750|10770|10750|10770|10750|10770|10750|761
1630016050000|2021-08-26 22:14:10|10784|10740|10740|10729|10784|10740|10740|10729|1840
1630016060000|2021-08-26 22:14:20|10769|10725|10740|10725|10769|10725|10740|10725|2074
1630016070000|2021-08-26 22:14:30|10769|10707|10725|10707|10769|10707|10725|10707|1369
1630016080000|2021-08-26 22:14:40|10769|10701|10707|10701|10769|10701|10707|10701|885
1630016090000|2021-08-26 22:14:50|10725|10707|10725|10719|10725|10719|10725|10707|115
1630016100000|2021-08-26 22:15:00|10766||10725||10766||10725||425
1630016110000|2021-08-26 22:15:10|10715|10707|10719|10703|10719|10707|10715|10703|579
1630016120000|2021-08-26 22:15:20|10766|10710|10703|10701|10766|10710|10703|10701|2550
1630016130000|2021-08-26 22:15:30|10761|10700|10765|10700|10765|10700|10703|10700|2115
1630016140000|2021-08-26 22:15:40||10705||10705||10705||10705|3361
1630016150000|2021-08-26 22:15:50|10754||10730||10754||10730||40
1630016160000|2021-08-26 22:16:00|10710||10710||10710||10710||0
1630016180000|2021-08-26 22:16:20||10700||10700||10700||10700|5305
1630016190000|2021-08-26 22:16:30|10730|10725|10730|10700|10730|10725|10730|10700|1000
1630016200000|2021-08-26 22:16:40|10765|10729|10736|10701|10765|10729|10723|10700|720
1630016210000|2021-08-26 22:16:50|10710||10745||10750||10710||1605
1630016220000|2021-08-26 22:17:00|10742|10700|10742|10701|10742|10701|10742|10700|0
1630016230000|2021-08-26 22:17:10||10703||10703||10703||10703|0
1630016240000|2021-08-26 22:17:20|10741|10710|10741|10710|10741|10710|10741|10710|30
1630016250000|2021-08-26 22:17:30|10740|10715|10740|10715|10740|10715|10740|10715|10
1630016260000|2021-08-26 22:17:40|10739||10739||10739||10739||10
1630016270000|2021-08-26 22:17:50|10741||10741||10741||10741||350
1630016280000|2021-08-26 22:18:00|10725|10720|10742|10715|10742|10720|10725|10715|600
1630016290000|2021-08-26 22:18:10|10765|10754|10765|10715|10765|10754|10765|10715|1138
1630016300000|2021-08-26 22:18:20||10720||10720||10720||10720|50
1630016310000|2021-08-26 22:18:30||10722||10722||10722||10722|0
1630016330000|2021-08-26 22:18:50||10725||10725||10725||10725|0
1630016340000|2021-08-26 22:19:00|10768|10733|10768|10740|10768|10746|10768|10725|502
1630016350000|2021-08-26 22:19:10|10765|10737|10765|10725|10765|10737|10750|10725|205
1630016360000|2021-08-26 22:19:20||10750||10750||10750||10750|115
1630016370000|2021-08-26 22:19:30|10768|10760|10767|10725|10768|10760|10767|10725|2042
1630016380000|2021-08-26 22:19:40|10768||10767||10768||10767||0
1630016390000|2021-08-26 22:19:50|10765|10726|10760|10730|10765|10730|10760|10726|15
1630016400000|2021-08-26 22:20:00||10733||10726||10733||10726|21
1630016410000|2021-08-26 22:20:10|||||||||5
1630016420000|2021-08-26 22:20:20||10733||10733||10733||10733|300
1630016430000|2021-08-26 22:20:30||10730||10750||10750||10730|30
1630016440000|2021-08-26 22:20:40|||||||||299
1630016450000|2021-08-26 22:20:50|10750|10730|10750|10730|10750|10730|10750|10730|280
1630016540000|2021-08-26 22:22:20||10731||10731||10731||10731|70
1630016560000|2021-08-26 22:22:40|10740|10730|10740|10730|10740|10730|10740|10730|3
1630016580000|2021-08-26 22:23:00|||||||||1020
1630016590000|2021-08-26 22:23:10|10750|10736|10750|10730|10750|10736|10750|10730|298
1630016610000|2021-08-26 22:23:30|10760|10750|10760|10750|10760|10750|10760|10750|993
1630016620000|2021-08-26 22:23:40|10759|10731|10759|10730|10759|10731|10759|10730|107
1630016630000|2021-08-26 22:23:50||10740||10740||10740||10740|0
1630016640000|2021-08-26 22:24:00||10731||10740||10740||10731|3
1630016650000|2021-08-26 22:24:10||10731||10730||10731||10730|225
1630016680000|2021-08-26 22:24:40||10735||10735||10735||10735|0
1630016690000|2021-08-26 22:24:50||10730||10730||10749||10730|184
1630016700000|2021-08-26 22:25:00|10760||10760||10760||10760||100
1630016730000|2021-08-26 22:25:30|10755||10755||10755||10755||0
1630016750000|2021-08-26 22:25:50||10732||10732||10732||10732|0
1630016760000|2021-08-26 22:26:00||10730||10730||10730||10730|0
1630016770000|2021-08-26 22:26:10||10732||10735||10735||10732|4
1630016780000|2021-08-26 22:26:20|10760||10760||10760||10760||271
1630016800000|2021-08-26 22:26:40|10759|10740|10759|10735|10759|10740|10759|10735|50
1630016810000|2021-08-26 22:26:50||10733||10733||10733||10733|0
1630016820000|2021-08-26 22:27:00||10730||10730||10730||10730|0
1630016830000|2021-08-26 22:27:10||10733||10733||10733||10733|0
1630016870000|2021-08-26 22:27:50|||||||||100
1630016890000|2021-08-26 22:28:10||10739||10739||10739||10739|0
1630016920000|2021-08-26 22:28:40|10755|10733|10755|10733|10755|10733|10755|10733|57
1630016940000|2021-08-26 22:29:00||10737||10737||10737||10737|0
1630016950000|2021-08-26 22:29:10||10733||10733||10733||10733|87
1630016970000|2021-08-26 22:29:30||10737||10737||10737||10737|0
1630016980000|2021-08-26 22:29:40||10745||10745||10745||10745|90
1630016990000|2021-08-26 22:29:50|10750|10737|10750|10737|10750|10737|10750|10737|60
1630017000000|2021-08-26 22:30:00||10733||10733||10733||10733|1790
1630017010000|2021-08-26 22:30:10|10755|10745|10755|10745|10755|10745|10755|10745|120
1630017020000|2021-08-26 22:30:20|10759|10733|10759|10736|10759|10736|10759|10733|130
1630017030000|2021-08-26 22:30:30||10740||10740||10740||10740|49
1630017040000|2021-08-26 22:30:40|10758||10758||10758||10758||251
1630017060000|2021-08-26 22:31:00|10750||10750||10750||10750||110
1630017070000|2021-08-26 22:31:10|||||||||210
1630017080000|2021-08-26 22:31:20||10743||10743||10743||10743|45
1630017090000|2021-08-26 22:31:30||10740||10740||10740||10740|20
1630017110000|2021-08-26 22:31:50|10740|10733|10740|10733|10740|10733|10740|10733|1168
1630017120000|2021-08-26 22:32:00||10715||10730||10730||10715|536
1630017130000|2021-08-26 22:32:10|10750|10715|10759|10730|10759|10730|10750|10715|1315
1630017140000|2021-08-26 22:32:20||10731||10731||10731||10731|0
1630017150000|2021-08-26 22:32:30|10758|10730|10758|10730|10758|10730|10758|10730|1
1630017160000|2021-08-26 22:32:40|||||||||1
1630017250000|2021-08-26 22:34:10|10759||10759||10759||10759||400
1630017260000|2021-08-26 22:34:20|||||||||45
1630017280000|2021-08-26 22:34:40|10740|10731|10740|10731|10740|10731|10740|10731|0
1630017300000|2021-08-26 22:35:00|10759|10730|10759|10730|10759|10730|10759|10730|100
1630017310000|2021-08-26 22:35:10||10731||10731||10731||10731|0
1630017320000|2021-08-26 22:35:20|||||||||22
1630017330000|2021-08-26 22:35:30|||||||||11
1630017340000|2021-08-26 22:35:40|10760|10750|10760|10750|10760|10750|10760|10750|100
1630017350000|2021-08-26 22:35:50|||||||||106
1630017360000|2021-08-26 22:36:00|10767|10760|10767|10765|10767|10765|10767|10760|366
1630017370000|2021-08-26 22:36:10|10774|10766|10774|10766|10774|10766|10774|10766|142
1630017380000|2021-08-26 22:36:20|10780|10768|10790|10768|10790|10768|10780|10768|585
1630017390000|2021-08-26 22:36:30|10799|10767|10800|10767|10800|10798|10799|10767|7677
1630017400000|2021-08-26 22:36:40||10760||10761||10785||10760|3550
1630017410000|2021-08-26 22:36:50|10799|10760|10800|10760|10800|10760|10799|10760|340
1630017420000|2021-08-26 22:37:00|||||||||1968
1630017430000|2021-08-26 22:37:10||10775||10775||10775||10775|1100
1630017440000|2021-08-26 22:37:20|||||||||5629
1630017450000|2021-08-26 22:37:30||10780||10780||10780||10780|500
1630017460000|2021-08-26 22:37:40|10803|10800|10825|10800|10825|10800|10803|10800|2695
1630017470000|2021-08-26 22:37:50|10820||10820||10820||10820||200
1630017480000|2021-08-26 22:38:00|||||||||50
1630017490000|2021-08-26 22:38:10|||||||||10
1630017500000|2021-08-26 22:38:20|10825|10780|10800|10780|10825|10780|10800|10780|1420
1630017510000|2021-08-26 22:38:30|10795|10760|10795|10760|10795|10760|10795|10760|365
1630017520000|2021-08-26 22:38:40|10800|10762|10800|10762|10800|10762|10800|10762|140
1630017530000|2021-08-26 22:38:50|10795||10795||10795||10795||5
1630017540000|2021-08-26 22:39:00|10790|10760|10790|10760|10790|10760|10790|10760|0
1630017550000|2021-08-26 22:39:10|||||||||1
1630017600000|2021-08-26 22:40:00|||||||||5
1630017610000|2021-08-26 22:40:10|10789|10763|10789|10763|10789|10763|10789|10763|0
1630017630000|2021-08-26 22:40:30|||||||||30
1630017650000|2021-08-26 22:40:50|||||||||3
1630017660000|2021-08-26 22:41:00|10780||10780||10780||10780||0
1630017670000|2021-08-26 22:41:10||10766||10766||10766||10766|39
1630017680000|2021-08-26 22:41:20|10775|10763|10775|10763|10775|10763|10775|10763|19
1630017690000|2021-08-26 22:41:30|10770|10760|10770|10760|10770|10760|10770|10760|235
1630017700000|2021-08-26 22:41:40|||||||||370
1630017710000|2021-08-26 22:41:50|10789||10789||10789||10789||721
1630017730000|2021-08-26 22:42:10|||||||||25
1630017740000|2021-08-26 22:42:20|||||||||112
1630017750000|2021-08-26 22:42:30|10785|10765|10785|10773|10785|10773|10785|10765|11
1630017760000|2021-08-26 22:42:40||10765||10765||10765||10765|0
1630017770000|2021-08-26 22:42:50||10775||10775||10775||10775|5
1630017780000|2021-08-26 22:43:00|||||||||10
1630017790000|2021-08-26 22:43:10|||||||||168
1630017810000|2021-08-26 22:43:30|||||||||80
1630017820000|2021-08-26 22:43:40|10795||10795||10795||10795||799
1630017830000|2021-08-26 22:43:50|||||||||700
1630017840000|2021-08-26 22:44:00|||||||||100
1630017850000|2021-08-26 22:44:10|||||||||23
1630017880000|2021-08-26 22:44:40|10794||10794||10794||10794||5
1630017910000|2021-08-26 22:45:10|||||||||2
1630017940000|2021-08-26 22:45:40|||||||||300
1630017950000|2021-08-26 22:45:50|||||||||50
1630017960000|2021-08-26 22:46:00|10790||10790||10790||10790||500
1630017970000|2021-08-26 22:46:10|||||||||123
1630018000000|2021-08-26 22:46:40|||||||||5
1630018010000|2021-08-26 22:46:50|10780||10780||10780||10780||16
1630018020000|2021-08-26 22:47:00|||||||||5
1630018030000|2021-08-26 22:47:10||10762||10775||10775||10760|837
1630018040000|2021-08-26 22:47:20|||||||||457
1630018070000|2021-08-26 22:47:50|||||||||1
1630018090000|2021-08-26 22:48:10|||||||||35
1630018110000|2021-08-26 22:48:30|||||||||1
1630018120000|2021-08-26 22:48:40|||||||||10
1630018130000|2021-08-26 22:48:50|||||||||2
1630018140000|2021-08-26 22:49:00||10776||10776||10776||10776|0
1630018150000|2021-08-26 22:49:10|||||||||200
1630018160000|2021-08-26 22:49:20|||||||||2
1630018170000|2021-08-26 22:49:30|||||||||30
1630018190000|2021-08-26 22:49:50|10797|10777|10797|10777|10797|10777|10797|10777|50
1630018230000|2021-08-26 22:50:30|||||||||200
1630018240000|2021-08-26 22:50:40|||||||||300
1630018250000|2021-08-26 22:50:50|||||||||2
1630018260000|2021-08-26 22:51:00|||||||||500
1630018270000|2021-08-26 22:51:10|10795||10795||10795||10795||100
1630018280000|2021-08-26 22:51:20|10797||10797||10797||10797||150
1630018290000|2021-08-26 22:51:30||10776||10776||10776||10776|300
1630018340000|2021-08-26 22:52:20|10800|10780|10800|10780|10800|10780|10800|10780|416
1630018350000|2021-08-26 22:52:30|||||||||215
1630018360000|2021-08-26 22:52:40||10776||10780||10780||10776|504
1630018370000|2021-08-26 22:52:50|||||||||400
1630018420000|2021-08-26 22:53:40|||||||||32
1630018440000|2021-08-26 22:54:00||10785||10785||10785||10785|50
1630018450000|2021-08-26 22:54:10||10788||10788||10788||10788|838
1630018460000|2021-08-26 22:54:20|10810||10810||10810||10810||1627
1630018470000|2021-08-26 22:54:30|10825|10791|10825|10791|10825|10791|10825|10791|215
1630018480000|2021-08-26 22:54:40|10842|10803|10842|10804|10842|10804|10842|10803|1630
1630018490000|2021-08-26 22:54:50||10803||10803||10803||10803|202
1630018500000|2021-08-26 22:55:00|10838|10804|10838|10804|10838|10804|10838|10804|100
1630018510000|2021-08-26 22:55:10|10829|10810|10829|10810|10829|10810|10829|10810|2
1630018520000|2021-08-26 22:55:20|10820||10820||10820||10820||100
1630018530000|2021-08-26 22:55:30|10819|10804|10829|10804|10829|10804|10819|10804|300
1630018540000|2021-08-26 22:55:40|||||||||1
1630018550000|2021-08-26 22:55:50|||||||||120
1630018560000|2021-08-26 22:56:00|||||||||100
1630018570000|2021-08-26 22:56:10|10838|10810|10838|10810|10838|10810|10838|10810|0
1630018580000|2021-08-26 22:56:20||10815||10815||10815||10815|15
1630018590000|2021-08-26 22:56:30||10820||10820||10820||10820|0
1630018600000|2021-08-26 22:56:40|10812|10800|10812|10800|10812|10800|10812|10800|208
1630018610000|2021-08-26 22:56:50|10838||10838||10838||10838||400
1630018620000|2021-08-26 22:57:00|10830||10830||10830||10830||0
1630018630000|2021-08-26 22:57:10|10825||10825||10825||10825||0
1630018640000|2021-08-26 22:57:20|10820|10780|10820|10780|10820|10780|10820|10780|194
1630018650000|2021-08-26 22:57:30|10800||10800||10800||10800||25
1630018660000|2021-08-26 22:57:40|||||||||1
1630018670000|2021-08-26 22:57:50|||||||||203
1630018680000|2021-08-26 22:58:00||10790||10790||10790||10790|200
1630018690000|2021-08-26 22:58:10||10780||10780||10780||10775|1199
1630018700000|2021-08-26 22:58:20|||||||||143
1630018710000|2021-08-26 22:58:30|||||||||55
1630018720000|2021-08-26 22:58:40|||||||||3
1630018730000|2021-08-26 22:58:50|||||||||82
1630018740000|2021-08-26 22:59:00|10799|10775|10799|10780|10799|10780|10780|10775|580
1630018750000|2021-08-26 22:59:10|10780|10775|10799|10780|10799|10780|10780|10775|515
1630018780000|2021-08-26 22:59:40|||||||||200
1630018790000|2021-08-26 22:59:50|||||||||5
1630018810000|2021-08-26 23:00:10|10790|10775|10790|10780|10790|10780|10790|10775|100
1630018820000|2021-08-26 23:00:20||10775||10775||10775||10775|183
1630018830000|2021-08-26 23:00:30|10780|10770|10790|10775|10790|10775|10780|10770|544
1630018850000|2021-08-26 23:00:50|||||||||1
1630018860000|2021-08-26 23:01:00|10800||10800||10800||10800||645
1630018870000|2021-08-26 23:01:10|10799||10799||10799||10799||0
1630018890000|2021-08-26 23:01:30|||||||||50
1630018900000|2021-08-26 23:01:40|10790||10790||10790||10790||0
1630018920000|2021-08-26 23:02:00|||||||||50
1630018930000|2021-08-26 23:02:10|||||||||250
1630018940000|2021-08-26 23:02:20||10770||10775||10775||10770|10
1630018950000|2021-08-26 23:02:30|||||||||10
1630018960000|2021-08-26 23:02:40|10785|10770|10785|10775|10785|10775|10785|10770|140
1630018970000|2021-08-26 23:02:50|||||||||10
1630018980000|2021-08-26 23:03:00|10775|10770|10775|10770|10775|10770|10775|10770|299
1630018990000|2021-08-26 23:03:10||10750||10740||10750||10740|577
1630019000000|2021-08-26 23:03:20|||||||||51
1630019040000|2021-08-26 23:04:00|||||||||1
1630019060000|2021-08-26 23:04:20|||||||||1
1630019070000|2021-08-26 23:04:30|10751||10748||10751||10748||0
1630019080000|2021-08-26 23:04:40||10739||10740||10740||10739|64
1630019090000|2021-08-26 23:04:50|10775||10775||10775||10775||100
1630019110000|2021-08-26 23:05:10||10745||10745||10745||10745|26
1630019130000|2021-08-26 23:05:30|||||||||2
1630019160000|2021-08-26 23:06:00||10751||10751||10751||10751|125
1630019200000|2021-08-26 23:06:40|||||||||1
1630019210000|2021-08-26 23:06:50|10760||10760||10760||10760||175
1630019220000|2021-08-26 23:07:00|||||||||2
1630019230000|2021-08-26 23:07:10|10775|10755|10775|10755|10775|10755|10775|10755|339
1630019250000|2021-08-26 23:07:30||10751||10750||10751||10750|100
1630019260000|2021-08-26 23:07:40|||||||||20
1630019280000|2021-08-26 23:08:00|||||||||1
1630019290000|2021-08-26 23:08:10|||||||||10
1630019310000|2021-08-26 23:08:30|||||||||103
1630019320000|2021-08-26 23:08:40|||||||||1
1630019330000|2021-08-26 23:08:50||10751||10751||10751||10751|0
1630019360000|2021-08-26 23:09:20|||||||||10
1630019370000|2021-08-26 23:09:30|||||||||1
1630019380000|2021-08-26 23:09:40|10751|10750|10751|10750|10751|10750|10751|10750|670
1630019390000|2021-08-26 23:09:50|10775||10775||10775||10775||1280
1630019400000|2021-08-26 23:10:00|10762||10762||10762||10762||0
1630019410000|2021-08-26 23:10:10|10775|10751|10775|10751|10775|10751|10775|10751|171
1630019420000|2021-08-26 23:10:20||10762||10762||10762||10762|0
1630019430000|2021-08-26 23:10:30|||||||||1000
1630019440000|2021-08-26 23:10:40||10751||10750||10769||10750|300
1630019460000|2021-08-26 23:11:00||10751||10751||10751||10751|25
1630019470000|2021-08-26 23:11:10||10755||10760||10760||10755|0
1630019480000|2021-08-26 23:11:20|||||||||1
1630019490000|2021-08-26 23:11:30||10755||10755||10755||10755|80
1630019500000|2021-08-26 23:11:40|10765|10751|10780|10751|10780|10751|10765|10751|1000
1630019510000|2021-08-26 23:11:50||10755||10755||10755||10755|0
1630019520000|2021-08-26 23:12:00|10785|10760|10785|10755|10785|10760|10785|10755|556
1630019540000|2021-08-26 23:12:20||10760||10756||10760||10755|1
1630019550000|2021-08-26 23:12:30|||||||||20
1630019600000|2021-08-26 23:13:20|||||||||1
1630019620000|2021-08-26 23:13:40||10755||10755||10755||10755|10
1630019630000|2021-08-26 23:13:50|10780||10780||10780||10780||66
1630019670000|2021-08-26 23:14:30|||||||||19
1630019720000|2021-08-26 23:15:20|10785|10751|10785|10751|10785|10751|10785|10751|1
1630019770000|2021-08-26 23:16:10||10758||10758||10758||10758|10
1630019780000|2021-08-26 23:16:20|10775|10751|10775|10751|10775|10751|10775|10751|200
1630019790000|2021-08-26 23:16:30|||||||||35
1630019800000|2021-08-26 23:16:40|||||||||2
1630019830000|2021-08-26 23:17:10|||||||||19
1630019870000|2021-08-26 23:17:50|||||||||38
1630019880000|2021-08-26 23:18:00|10765||10765||10765||10765||1
1630019890000|2021-08-26 23:18:10|10750|10750|10751|10735|10765|10750|10750|10735|1252
1630019910000|2021-08-26 23:18:30|||||||||375
1630019920000|2021-08-26 23:18:40|10765|10740|10765|10740|10765|10740|10765|10740|208
1630019930000|2021-08-26 23:18:50||10735||10735||10735||10735|100
1630019950000|2021-08-26 23:19:10|||||||||300
1630019990000|2021-08-26 23:19:50|10760|10731|10760|10731|10760|10731|10760|10731|10
1630020000000|2021-08-26 23:20:00|||||||||120
1630020010000|2021-08-26 23:20:10||10735||10740||10740||10735|200
1630020050000|2021-08-26 23:20:50|||||||||80
1630020060000|2021-08-26 23:21:00|10743||10749||10759||10743||410
1630020070000|2021-08-26 23:21:10|10760|10741|10760|10741|10760|10741|10760|10741|100
1630020090000|2021-08-26 23:21:30|10741|10735|10741|10735|10741|10735|10741|10735|334
1630020100000|2021-08-26 23:21:40|10760|10730|10749|10730|10760|10730|10749|10730|400
1630020120000|2021-08-26 23:22:00|||||||||34
1630020150000|2021-08-26 23:22:30|||||||||10
1630020160000|2021-08-26 23:22:40|10760||10760||10760||10760||100
1630020170000|2021-08-26 23:22:50|||||||||25
1630020210000|2021-08-26 23:23:30|||||||||210
1630020230000|2021-08-26 23:23:50|||||||||10
1630020240000|2021-08-26 23:24:00||10732||10732||10732||10732|0
1630020270000|2021-08-26 23:24:30|||||||||26
1630020280000|2021-08-26 23:24:40|10750|10740|10750|10740|10750|10740|10750|10740|100
1630020290000|2021-08-26 23:24:50|||||||||3
1630020300000|2021-08-26 23:25:00||10733||10733||10733||10733|72
1630020310000|2021-08-26 23:25:10||10732||10735||10735||10732|105
1630020320000|2021-08-26 23:25:20||10739||10735||10739||10735|100
1630020330000|2021-08-26 23:25:30||10736||10736||10736||10736|0
1630020350000|2021-08-26 23:25:50|10748||10748||10748||10748||10
1630020370000|2021-08-26 23:26:10|10750||10750||10750||10750||5
1630020390000|2021-08-26 23:26:30||10738||10738||10738||10738|0
1630020400000|2021-08-26 23:26:40|10749|10736|10749|10736|10749|10736|10749|10736|0
1630020410000|2021-08-26 23:26:50|10730|10725|10730|10712|10730|10725|10730|10712|2701
1630020430000|2021-08-26 23:27:10||10713||10713||10713||10713|25
1630020450000|2021-08-26 23:27:30|||||||||65
1630020460000|2021-08-26 23:27:40|||||||||20
1630020480000|2021-08-26 23:28:00||10720||10720||10720||10720|768
1630020490000|2021-08-26 23:28:10|10720|10713|10720|10713|10720|10713|10720|10713|125
1630020500000|2021-08-26 23:28:20|||||||||21
1630020510000|2021-08-26 23:28:30|10710|10705|10710|10703|10710|10705|10710|10703|859
1630020530000|2021-08-26 23:28:50|||||||||75
1630020540000|2021-08-26 23:29:00|||||||||200
1630020560000|2021-08-26 23:29:20||10702||10702||10702||10702|900
1630020570000|2021-08-26 23:29:30|||||||||17
1630020580000|2021-08-26 23:29:40|||||||||441
1630020590000|2021-08-26 23:29:50||10701||10701||10701||10701|3405
1630020610000|2021-08-26 23:30:10||10703||10703||10703||10703|100
1630020650000|2021-08-26 23:30:50||10704||10704||10704||10704|575
1630020670000|2021-08-26 23:31:10|||||||||2
1630020680000|2021-08-26 23:31:20|10730|10710|10730|10710|10730|10710|10730|10710|809
1630020690000|2021-08-26 23:31:30|10729|10711|10729|10711|10729|10711|10729|10711|0
1630020700000|2021-08-26 23:31:40||10715||10715||10715||10715|0
1630020710000|2021-08-26 23:31:50||10711||10711||10711||10711|0
1630020740000|2021-08-26 23:32:20|||||||||5
1630020750000|2021-08-26 23:32:30|10711|10710|10711|10710|10711|10710|10711|10710|115
1630020790000|2021-08-26 23:33:10|10712|10700|10712|10700|10712|10700|10712|10700|1900
1630020800000|2021-08-26 23:33:20|||||||||250
1630020840000|2021-08-26 23:34:00|||||||||10
1630020870000|2021-08-26 23:34:30|10711|10702|10712|10702|10712|10702|10711|10702|300
1630020910000|2021-08-26 23:35:10|||||||||100
1630020920000|2021-08-26 23:35:20|10711|10701|10711|10701|10711|10701|10711|10701|0
1630020930000|2021-08-26 23:35:30||10702||10702||10702||10702|0
1630020940000|2021-08-26 23:35:40|10703|10703|10710|10703|10710|10703|10703|10703|101
1630020950000|2021-08-26 23:35:50|10711|10702|10711|10702|10711|10702|10711|10702|0
1630020970000|2021-08-26 23:36:10|||||||||50
1630020980000|2021-08-26 23:36:20||10705||10705||10705||10705|0
1630020990000|2021-08-26 23:36:30|10712|10707|10712|10705|10712|10707|10712|10705|258
1630021040000|2021-08-26 23:37:20||10707||10705||10707||10705|591
1630021050000|2021-08-26 23:37:30|10728|10706|10723|10706|10728|10706|10723|10706|105
1630021060000|2021-08-26 23:37:40|10712|10705|10712|10705|10712|10705|10712|10705|160
1630021070000|2021-08-26 23:37:50|10723|10700|10723|10700|10723|10700|10723|10700|3178
1630021080000|2021-08-26 23:38:00|||||||||100
1630021090000|2021-08-26 23:38:10|10722|10703|10722|10703|10722|10703|10722|10703|0
1630021130000|2021-08-26 23:38:50|10727|10700|10727|10701|10727|10704|10722|10700|1758
1630021140000|2021-08-26 23:39:00|||||||||250
1630021190000|2021-08-26 23:39:50|||||||||100
1630021200000|2021-08-26 23:40:00|10719|10715|10719|10715|10719|10715|10719|10715|40
1630021220000|2021-08-26 23:40:20|||||||||26
1630021240000|2021-08-26 23:40:40||10718||10718||10718||10718|20
1630021250000|2021-08-26 23:40:50||10716||10716||10716||10716|20
1630021270000|2021-08-26 23:41:10|10716|10715|10716|10715|10716|10715|10716|10715|190
1630021280000|2021-08-26 23:41:20|||||||||101
1630021300000|2021-08-26 23:41:40||10702||10702||10702||10702|44
1630021310000|2021-08-26 23:41:50||10703||10703||10703||10703|0
1630021330000|2021-08-26 23:42:10|||||||||200
1630021340000|2021-08-26 23:42:20||10700||10700||10700||10700|1000
1630021350000|2021-08-26 23:42:30|||||||||110
1630021360000|2021-08-26 23:42:40|||||||||1000
1630021370000|2021-08-26 23:42:50||10701||10701||10701||10701|0
1630021380000|2021-08-26 23:43:00|10715||10715||10715||10715||280
1630021400000|2021-08-26 23:43:20||10700||10700||10700||10700|0
1630021420000|2021-08-26 23:43:40|10716|10702|10716|10702|10716|10702|10716|10702|50
1630021430000|2021-08-26 23:43:50|10715|10700|10715|10700|10715|10700|10715|10700|50
1630021440000|2021-08-26 23:44:00|10716|10701|10716|10701|10716|10701|10716|10701|25
1630021450000|2021-08-26 23:44:10|10715|10700|10715|10700|10715|10700|10715|10700|450
1630021460000|2021-08-26 23:44:20||10710||10710||10710||10710|110
1630021470000|2021-08-26 23:44:30|||||||||115
1630021480000|2021-08-26 23:44:40|||||||||25
1630021490000|2021-08-26 23:44:50|||||||||150
1630021500000|2021-08-26 23:45:00|10712||10712||10712||10712||3
1630021540000|2021-08-26 23:45:40|10715||10715||10715||10715||175
1630021560000|2021-08-26 23:46:00|||||||||132
1630021580000|2021-08-26 23:46:20|||||||||100
1630021590000|2021-08-26 23:46:30|||||||||150
1630021600000|2021-08-26 23:46:40|||||||||310
1630021610000|2021-08-26 23:46:50|10726|10715|10726|10715|10726|10715|10726|10715|145
1630021630000|2021-08-26 23:47:10|10725|10710|10725|10710|10725|10710|10725|10710|200
1630021640000|2021-08-26 23:47:20||10715||10715||10715||10715|0
1630021650000|2021-08-26 23:47:30|||||||||100
1630021660000|2021-08-26 23:47:40||10720||10720||10720||10720|59
1630021670000|2021-08-26 23:47:50||10715||10715||10715||10715|705
1630021680000|2021-08-26 23:48:00|||||||||51
1630021720000|2021-08-26 23:48:40|10726||10720||10726||10720||200
1630021740000|2021-08-26 23:49:00|||||||||100
1630021750000|2021-08-26 23:49:10|||||||||22
1630021760000|2021-08-26 23:49:20|||||||||900
1630021780000|2021-08-26 23:49:40|||||||||7
1630021790000|2021-08-26 23:49:50|10726|10720|10730|10720|10730|10720|10726|10720|803
1630021800000|2021-08-26 23:50:00|||||||||6
1630021820000|2021-08-26 23:50:20|10729||10729||10729||10725||122
1630021830000|2021-08-26 23:50:30|||||||||50
1630021840000|2021-08-26 23:50:40|||||||||351
1630021870000|2021-08-26 23:51:10|10695|10715|10695|10663|10695|10715|10695|10663|7492
1630021920000|2021-08-26 23:52:00||10664||10664||10664||10664|86
1630021930000|2021-08-26 23:52:10|||||||||545
1630021940000|2021-08-26 23:52:20|10692||10692||10692||10692||2055
1630021950000|2021-08-26 23:52:30|||||||||1
1630021960000|2021-08-26 23:52:40||10665||10684||10684||10664|10
1630021970000|2021-08-26 23:52:50||10665||10665||10665||10665|100
1630021980000|2021-08-26 23:53:00|10690|10669|10692|10664|10692|10669|10665|10664|1769
1630021990000|2021-08-26 23:53:10||10665||10666||10666||10665|50
1630022000000|2021-08-26 23:53:20||10672||10675||10675||10672|25
1630022010000|2021-08-26 23:53:30|10695|10692|10683|10675|10695|10692|10683|10675|2542
1630022020000|2021-08-26 23:53:40|10692||10692||10692||10692||133
1630022030000|2021-08-26 23:53:50|10691||10690||10691||10690||1
1630022040000|2021-08-26 23:54:00|||||||||30
1630022060000|2021-08-26 23:54:20|||||||||1
1630022070000|2021-08-26 23:54:30|10691||10691||10691||10691||110
1630022080000|2021-08-26 23:54:40|||||||||1
1630022090000|2021-08-26 23:54:50|10680||10680||10680||10680||3
1630022100000|2021-08-26 23:55:00|||||||||777
1630022110000|2021-08-26 23:55:10|||||||||1156
1630022120000|2021-08-26 23:55:20|10679|10676|10679|10675|10679|10676|10679|10675|821
1630022130000|2021-08-26 23:55:30|10680|10679|10680|10679|10680|10679|10680|10679|405
1630022140000|2021-08-26 23:55:40|10691|10680|10691|10680|10691|10680|10691|10680|708
1630022150000|2021-08-26 23:55:50|10692||10695||10695||10692||164
1630022160000|2021-08-26 23:56:00|||||||||174
1630022170000|2021-08-26 23:56:10|10693||10693||10693||10693||0
1630022180000|2021-08-26 23:56:20||10685||10685||10685||10685|0
1630022190000|2021-08-26 23:56:30|10695||10695||10695||10695||70
1630022200000|2021-08-26 23:56:40|||||||||65
1630022210000|2021-08-26 23:56:50||10686||10686||10686||10686|0
1630022220000|2021-08-26 23:57:00|||||||||115
1630022230000|2021-08-26 23:57:10|10693||10693||10693||10693||585
1630022240000|2021-08-26 23:57:20||10680||10680||10680||10680|600
1630022250000|2021-08-26 23:57:30|10692||10692||10692||10692||0
1630022260000|2021-08-26 23:57:40|||||||||13
1630022280000|2021-08-26 23:58:00||10691||10691||10691||10691|701
1630022290000|2021-08-26 23:58:10|10695|10685|10695|10692|10695|10692|10695|10685|136
1630022310000|2021-08-26 23:58:30|||||||||27
1630022320000|2021-08-26 23:58:40||10694||10694||10694||10694|484
1630022330000|2021-08-26 23:58:50||10691||10691||10691||10691|1422
1630022340000|2021-08-26 23:59:00||10690||10690||10690||10690|477
1630022350000|2021-08-26 23:59:10||10680||10680||10680||10680|215
1630022360000|2021-08-26 23:59:20|10694||10694||10694||10694||2
1630022370000|2021-08-26 23:59:30|10680|10675|10694|10675|10694|10675|10679|10675|1373
1630022380000|2021-08-26 23:59:40|||||||||130
1630022390000|2021-08-26 23:59:50|||||||||181
1630051260000|2021-08-27 08:01:00||10501||10501||10501||10501|60
1630051270000|2021-08-27 08:01:10|10550||10550||10550||10550||2
1630051280000|2021-08-27 08:01:20|||||||||5
1630051290000|2021-08-27 08:01:30|10549|10528|10550|10501|10635|10528|10549|10501|598
1630051300000|2021-08-27 08:01:40||10504||10504||10504||10504|155
1630051310000|2021-08-27 08:01:50|10635|10519|10525|10504|10635|10519|10520|10504|1009
1630051320000|2021-08-27 08:02:00|10635|10501|10635|10500|10635|10513|10635|10500|2200
1630051330000|2021-08-27 08:02:10|10600|10513|10600|10513|10600|10514|10600|10513|10
1630051340000|2021-08-27 08:02:20||10550||10550||10550||10550|0
1630051350000|2021-08-27 08:02:30||10510||10510||10510||10510|5000
1630051400000|2021-08-27 08:03:20|10599||10599||10599||10599||0
1630051430000|2021-08-27 08:03:50|||||||||10
1630051450000|2021-08-27 08:04:10||10516||10510||10516||10510|18
1630051460000|2021-08-27 08:04:20|10598|10521|10598|10521|10598|10527|10598|10521|1
1630051470000|2021-08-27 08:04:30||10526||10521||10526||10521|0
1630051480000|2021-08-27 08:04:40|10595||10595||10595||10595||43
1630051490000|2021-08-27 08:04:50|10592||10592||10592||10592||1
1630051500000|2021-08-27 08:05:00|||||||||11
1630051520000|2021-08-27 08:05:20||10530||10530||10530||10530|0
1630051530000|2021-08-27 08:05:30|10591||10591||10591||10591||95
1630051540000|2021-08-27 08:05:40|||||||||100
1630051550000|2021-08-27 08:05:50|10592||10579||10592||10579||0
1630051560000|2021-08-27 08:06:00|10571||10579||10579||10571||1000
1630051570000|2021-08-27 08:06:10|10592||10592||10592||10592||700
1630051580000|2021-08-27 08:06:20|10595|10521|10595|10521|10595|10522|10595|10521|3559
1630051590000|2021-08-27 08:06:30|10580|10510|10570|10510|10580|10511|10570|10510|0
1630051600000|2021-08-27 08:06:40|||||||||10
1630051620000|2021-08-27 08:07:00|10550||10550||10550||10550||5
1630051630000|2021-08-27 08:07:10|||||||||1
1630051650000|2021-08-27 08:07:30|10580|10531|10579|10531|10580|10531|10579|10531|100
1630051660000|2021-08-27 08:07:40||10510||10510||10531||10510|0
1630051670000|2021-08-27 08:07:50||10531||10510||10531||10510|0
1630051680000|2021-08-27 08:08:00|10573|10511|10579|10510|10579|10511|10572|10510|36
1630051690000|2021-08-27 08:08:10|10580|10511|10580|10511|10580|10511|10580|10511|0
1630051700000|2021-08-27 08:08:20|10511|10510|10580|10510|10580|10510|10511|10510|300
1630051710000|2021-08-27 08:08:30|10568||10579||10580||10568||200
1630051720000|2021-08-27 08:08:40|10580||10560||10580||10560||100
1630051730000|2021-08-27 08:08:50|10550||10550||10550||10550||100
1630051740000|2021-08-27 08:09:00|||||||||5
1630051750000|2021-08-27 08:09:10|10510|10500|10550|10500|10550|10500|10510|10500|618
1630051770000|2021-08-27 08:09:30|10540|10480|10550|10480|10550|10480|10538|10480|645
1630051790000|2021-08-27 08:09:50|10520||10520||10520||10520||82
1630051800000|2021-08-27 08:10:00|||||||||60
1630051810000|2021-08-27 08:10:10|10514|10460|10461|10460|10520|10460|10461|10460|1399
1630051820000|2021-08-27 08:10:20|10520||10500||10520||10500||398
1630051830000|2021-08-27 08:10:30|10450|10440|10450|10410|10450|10440|10450|10377|3302
1630051840000|2021-08-27 08:10:40|10410|10377|10450|10377|10450|10402|10410|10377|642
1630051850000|2021-08-27 08:10:50|10400|10382|10450|10400|10450|10400|10400|10382|715
1630051860000|2021-08-27 08:11:00|10460||10460||10460||10460||282
1630051870000|2021-08-27 08:11:10|10459|10401|10459|10401|10459|10401|10459|10401|0
1630051880000|2021-08-27 08:11:20|10401|10400|10460|10400|10460|10400|10401|10400|1340
1630051910000|2021-08-27 08:11:50||10403||10403||10403||10403|5
1630051920000|2021-08-27 08:12:00|10430||10430||10430||10430||0
1630051930000|2021-08-27 08:12:10|||||||||10
1630051940000|2021-08-27 08:12:20|||||||||40
1630051950000|2021-08-27 08:12:30|||||||||40
1630051960000|2021-08-27 08:12:40|10460||10460||10460||10459||50
1630051970000|2021-08-27 08:12:50|10459||10460||10460||10459||66
1630052030000|2021-08-27 08:13:50|10450||10450||10450||10450||0
1630052110000|2021-08-27 08:15:10|||||||||5
1630052120000|2021-08-27 08:15:20|||||||||6
1630052130000|2021-08-27 08:15:30|||||||||15
1630052150000|2021-08-27 08:15:50|10480||10480||10480||10480||210
1630052170000|2021-08-27 08:16:10|10490|10430|10490|10430|10490|10430|10490|10430|20
1630052180000|2021-08-27 08:16:20||10436||10430||10436||10430|0
1630052190000|2021-08-27 08:16:30||10436||10430||10436||10430|0
1630052230000|2021-08-27 08:17:10||10431||10430||10431||10430|0
1630052250000|2021-08-27 08:17:30||10431||10431||10431||10431|10
1630052260000|2021-08-27 08:17:40||10436||10436||10437||10436|0
1630052270000|2021-08-27 08:17:50||10442||10436||10442||10436|0
1630052280000|2021-08-27 08:18:00||10442||10442||10442||10436|0
1630052320000|2021-08-27 08:18:40|||||||||10
1630052330000|2021-08-27 08:18:50|||||||||100
1630052340000|2021-08-27 08:19:00||10436||10436||10436||10436|60
1630052350000|2021-08-27 08:19:10||10441||10441||10441||10441|1
1630052370000|2021-08-27 08:19:30||10450||10450||10450||10450|0
1630052380000|2021-08-27 08:19:40|||||||||25
1630052390000|2021-08-27 08:19:50||10436||10450||10450||10436|5
1630052400000|2021-08-27 08:20:00|||||||||2
1630052420000|2021-08-27 08:20:20||10451||10451||10451||10451|0
1630052440000|2021-08-27 08:20:40|||||||||7
1630052450000|2021-08-27 08:20:50|10483||10470||10509||10470||420
1630052460000|2021-08-27 08:21:00|10466|10450|10450|10436|10470|10450|10450|10436|714
1630052470000|2021-08-27 08:21:10|10445||10470||10488||10445||98
1630052480000|2021-08-27 08:21:20|||||||||64
1630052500000|2021-08-27 08:21:40|10468||10468||10468||10468||0
1630052520000|2021-08-27 08:22:00|10470|10470|10470|10436|10509|10470|10470|10436|534
1630052530000|2021-08-27 08:22:10|10509||10470||10509||10470||200
1630052540000|2021-08-27 08:22:20|10466|10437|10470|10467|10470|10467|10466|10437|192
1630052550000|2021-08-27 08:22:30||10436||10450||10450||10436|265
1630052570000|2021-08-27 08:22:50|||||||||10
1630052590000|2021-08-27 08:23:10|10500|10454|10489|10450|10500|10454|10489|10450|4917
1630052600000|2021-08-27 08:23:20|10500|10455|10489|10455|10500|10455|10489|10455|23
1630052610000|2021-08-27 08:23:30|10500||10500||10500||10500||0
1630052620000|2021-08-27 08:23:40||10460||10460||10460||10460|50
1630052630000|2021-08-27 08:23:50|10509|10470|10500|10470|10509|10470|10500|10470|168
1630052650000|2021-08-27 08:24:10||10475||10475||10475||10475|39
1630052660000|2021-08-27 08:24:20|||||||||200
1630052670000|2021-08-27 08:24:30||10480||10480||10480||10480|0
1630052680000|2021-08-27 08:24:40|10509||10500||10509||10500||120
1630052690000|2021-08-27 08:24:50||10481||10485||10485||10481|100
1630052720000|2021-08-27 08:25:20||10454||10455||10455||10454|100
1630052740000|2021-08-27 08:25:40||10454||10454||10454||10454|0
1630052750000|2021-08-27 08:25:50||10477||10477||10477||10477|0
1630052760000|2021-08-27 08:26:00||10488||10488||10488||10488|0
1630052770000|2021-08-27 08:26:10||10454||10454||10454||10454|0
1630052780000|2021-08-27 08:26:20||10455||10455||10455||10455|0
1630052800000|2021-08-27 08:26:40||10464||10495||10495||10464|118
1630052810000|2021-08-27 08:26:50|10509||10500||10509||10500||150
1630052820000|2021-08-27 08:27:00|10509|10496|10550|10496|10550|10496|10500|10496|300
1630052830000|2021-08-27 08:27:10||10495||10497||10497||10495|0
1630052850000|2021-08-27 08:27:30|10546|10498|10550|10501|10550|10501|10546|10498|218
1630052860000|2021-08-27 08:27:40||10502||10510||10510||10502|0
1630052870000|2021-08-27 08:27:50||10515||10516||10516||10515|0
1630052880000|2021-08-27 08:28:00||10520||10521||10521||10520|200
1630052890000|2021-08-27 08:28:10|10533||10533||10533||10533||0
1630052900000|2021-08-27 08:28:20|10546|10495|10546|10495|10546|10495|10546|10495|204
1630052910000|2021-08-27 08:28:30|||||||||50
1630052930000|2021-08-27 08:28:50|||||||||1
1630052940000|2021-08-27 08:29:00|||||||||33
1630052970000|2021-08-27 08:29:30|10550|10500|10550|10500|10550|10500|10550|10500|0
1630052990000|2021-08-27 08:29:50||10475||10475||10475||10475|10
1630053000000|2021-08-27 08:30:00|10545||10545||10545||10545||3
1630053020000|2021-08-27 08:30:20||10480||10480||10480||10480|0
1630053030000|2021-08-27 08:30:30|10543||10543||10543||10543||0
1630053070000|2021-08-27 08:31:10|||||||||2
1630053080000|2021-08-27 08:31:20|10545|10475|10544|10485|10545|10485|10544|10475|38
1630053130000|2021-08-27 08:32:10|10543||10543||10543||10543||0
1630053140000|2021-08-27 08:32:20|10544|10515|10544|10515|10544|10515|10544|10515|0
1630053150000|2021-08-27 08:32:30|||||||||50
1630053160000|2021-08-27 08:32:40|10550||10550||10590||10550||206
1630053170000|2021-08-27 08:32:50|||||||||45
1630053190000|2021-08-27 08:33:10|10545|10525|10545|10525|10545|10525|10545|10525|0
1630053200000|2021-08-27 08:33:20|||||||||100
1630053210000|2021-08-27 08:33:30||10535||10535||10535||10535|50
1630053220000|2021-08-27 08:33:40||10515||10515||10515||10515|202
1630053270000|2021-08-27 08:34:30|||||||||1
1630053330000|2021-08-27 08:35:30||10454||10454||10454||10454|605
1630053340000|2021-08-27 08:35:40|10544||10544||10544||10544||10
1630053370000|2021-08-27 08:36:10|10545||10545||10545||10545||0
1630053380000|2021-08-27 08:36:20|10542||10542||10542||10542||0
1630053400000|2021-08-27 08:36:40|10541||10541||10541||10541||0
1630053420000|2021-08-27 08:37:00|10542||10542||10542||10542||10
1630053430000|2021-08-27 08:37:10|10541||10541||10541||10541||0
1630053440000|2021-08-27 08:37:20|10542||10542||10542||10542||3
1630053470000|2021-08-27 08:37:50|||||||||1
1630053560000|2021-08-27 08:39:20||10460||10454||10468||10454|153
1630053570000|2021-08-27 08:39:30||10460||10454||10460||10454|0
1630053580000|2021-08-27 08:39:40||10460||10454||10460||10454|0
1630053590000|2021-08-27 08:39:50||10460||10454||10460||10454|0
1630053600000|2021-08-27 08:40:00||10460||10454||10460||10454|0
1630053610000|2021-08-27 08:40:10||10460||10454||10460||10454|0
1630053620000|2021-08-27 08:40:20||10460||10454||10460||10454|0
1630053630000|2021-08-27 08:40:30||10460||10454||10460||10454|0
1630053640000|2021-08-27 08:40:40||10460||10455||10460||10454|0
1630053660000|2021-08-27 08:41:00|10541||10541||10541||10541||0
1630053670000|2021-08-27 08:41:10|10520||10520||10520||10520||0
1630053680000|2021-08-27 08:41:20||10454||10456||10456||10454|0
1630053740000|2021-08-27 08:42:20||10455||10455||10455||10455|55
1630053870000|2021-08-27 08:44:30|10500||10500||10500||10500||0
1630053880000|2021-08-27 08:44:40|10520||10520||10520||10520||0
1630054010000|2021-08-27 08:46:50|10500||10500||10500||10500||0
1630054020000|2021-08-27 08:47:00|||||||||5
1630054030000|2021-08-27 08:47:10||10478||10478||10478||10478|0
1630054040000|2021-08-27 08:47:20|10513||10520||10520||10513||82
1630054050000|2021-08-27 08:47:30|10511|10455|10520|10456|10520|10456|10511|10455|1000
1630054070000|2021-08-27 08:47:50||10455||10455||10455||10455|0
1630054080000|2021-08-27 08:48:00|||||||||15
1630054090000|2021-08-27 08:48:10|||||||||250
1630054130000|2021-08-27 08:48:50||10460||10460||10460||10460|0
1630054140000|2021-08-27 08:49:00|||||||||4
1630054150000|2021-08-27 08:49:10||10482||10482||10482||10482|0
1630054170000|2021-08-27 08:49:30||10471||10471||10471||10471|10
1630054190000|2021-08-27 08:49:50||10460||10460||10460||10460|0
1630054200000|2021-08-27 08:50:00|10513||10513||10513||10513||0
1630054230000|2021-08-27 08:50:30|10512||10520||10520||10512||14
1630054240000|2021-08-27 08:50:40|10509||10509||10509||10509||0
1630054250000|2021-08-27 08:50:50|10500|10461|10500|10461|10500|10461|10500|10461|3750
1630054260000|2021-08-27 08:51:00||10460||10456||10460||10454|300
1630054270000|2021-08-27 08:51:10||10454||10454||10454||10454|0
1630054280000|2021-08-27 08:51:20|||||||||10
1630054330000|2021-08-27 08:52:10|||||||||50
1630054370000|2021-08-27 08:52:50||10456||10456||10456||10456|100
1630054380000|2021-08-27 08:53:00||10454||10456||10456||10454|111
1630054390000|2021-08-27 08:53:10|10496|10454|10500|10437|10500|10454|10496|10436|835
1630054400000|2021-08-27 08:53:20||10436||10437||10437||10436|5
1630054470000|2021-08-27 08:54:30|||||||||2
1630054490000|2021-08-27 08:54:50|10494|10436|10500|10437|10500|10437|10494|10436|0
1630054520000|2021-08-27 08:55:20|||||||||10
1630054580000|2021-08-27 08:56:20||10436||10436||10436||10436|0
1630054590000|2021-08-27 08:56:30|||||||||5
1630054650000|2021-08-27 08:57:30|||||||||10
1630054690000|2021-08-27 08:58:10|10499||10499||10499||10499||0
1630054700000|2021-08-27 08:58:20|10490||10490||10490||10490||1
1630054710000|2021-08-27 08:58:30|10489||10490||10490||10489||0
1630054720000|2021-08-27 08:58:40|10500||10499||10500||10499||0
1630054760000|2021-08-27 08:59:20|||||||||2
1630054860000|2021-08-27 09:01:00|10500||10499||10500||10499||0
1630054890000|2021-08-27 09:01:30|10500|10472|10500|10472|10500|10472|10500|10472|7
1630054900000|2021-08-27 09:01:40|||||||||900
1630054920000|2021-08-27 09:02:00|||||||||288
1630054930000|2021-08-27 09:02:10|10486||10486||10486||10486||0
1630054950000|2021-08-27 09:02:30|10484|10436|10486|10472|10486|10472|10484|10436|197
1630054960000|2021-08-27 09:02:40||10467||10467||10467||10467|3
1630054980000|2021-08-27 09:03:00|||||||||50
1630054990000|2021-08-27 09:03:10||10436||10450||10450||10436|25
1630055000000|2021-08-27 09:03:20||10451||10451||10451||10451|0
1630055030000|2021-08-27 09:03:50||10450||10450||10450||10450|0
1630055130000|2021-08-27 09:05:30|||||||||5
1630055140000|2021-08-27 09:05:40|10500||10499||10500||10499||200
1630055170000|2021-08-27 09:06:10||10456||10456||10456||10456|0
1630055210000|2021-08-27 09:06:50|10500||10499||10500||10499||2
1630055280000|2021-08-27 09:08:00|10497||10497||10497||10497||0
1630055300000|2021-08-27 09:08:20|10496||10496||10496||10496||11
1630055310000|2021-08-27 09:08:30|10497||10497||10497||10497||0
1630055420000|2021-08-27 09:10:20|||||||||50
1630055490000|2021-08-27 09:11:30|||||||||10
1630055510000|2021-08-27 09:11:50|10490||10490||10490||10490||356
1630055570000|2021-08-27 09:12:50|||||||||50
1630055600000|2021-08-27 09:13:20|||||||||2
1630055630000|2021-08-27 09:13:50|10480||10480||10480||10480||0
1630055730000|2021-08-27 09:15:30|||||||||5
1630055740000|2021-08-27 09:15:40|||||||||10
1630055830000|2021-08-27 09:17:10|10490||10490||10490||10490||6
1630055840000|2021-08-27 09:17:20|||||||||50
1630055850000|2021-08-27 09:17:30|||||||||3
1630055910000|2021-08-27 09:18:30|10476||10490||10490||10476||300
1630055980000|2021-08-27 09:19:40||10436||10436||10456||10436|980
1630055990000|2021-08-27 09:19:50|10467|10400|10489|10352|10490|10401|10449|10351|3001
1630056000000|2021-08-27 09:20:00|10490||10490||10490||10489||0
1630056060000|2021-08-27 09:21:00||10354||10355||10355||10354|5
1630056090000|2021-08-27 09:21:30||10380||10381||10381||10380|0
1630056120000|2021-08-27 09:22:00|10489||10489||10489||10489||0
1630056130000|2021-08-27 09:22:10|10480||10479||10480||10479||0
1630056200000|2021-08-27 09:23:20|10475||10470||10475||10470||0
1630056210000|2021-08-27 09:23:30|10469||10468||10469||10468||0
1630056300000|2021-08-27 09:25:00|||||||||415
1630056370000|2021-08-27 09:26:10|||||||||15
1630056440000|2021-08-27 09:27:20|||||||||3
1630056580000|2021-08-27 09:29:40|10425||10424||10425||10424||100
1630056590000|2021-08-27 09:29:50|10403|10354|10403|10355|10403|10355|10403|10354|972
1630056600000|2021-08-27 09:30:00|10475|10432|10475|10354|10475|10432|10475|10354|1128
1630056610000|2021-08-27 09:30:10|||||||||228
1630056620000|2021-08-27 09:30:20|10470||10470||10470||10470||0
1630056630000|2021-08-27 09:30:30|||||||||3
1630056660000|2021-08-27 09:31:00|10468||10468||10468||10468||0
1630056670000|2021-08-27 09:31:10|||||||||5
1630056720000|2021-08-27 09:32:00||10400||10400||10400||10400|0
1630056750000|2021-08-27 09:32:30|10448||10448||10448||10448||0
1630056820000|2021-08-27 09:33:40|||||||||100
1630056830000|2021-08-27 09:33:50|||||||||100
1630056840000|2021-08-27 09:34:00||10402||10402||10402||10402|0
1630056860000|2021-08-27 09:34:20|||||||||10
1630056880000|2021-08-27 09:34:40|10468|10430|10440|10430|10468|10430|10440|10430|0
1630056890000|2021-08-27 09:34:50|10468|10452|10470|10452|10470|10455|10468|10452|560
1630056900000|2021-08-27 09:35:00|10451|10430|10451|10402|10451|10430|10451|10402|442
1630056910000|2021-08-27 09:35:10|||||||||24
1630056920000|2021-08-27 09:35:20|||||||||20
1630056940000|2021-08-27 09:35:40||10403||10403||10403||10403|0
1630056960000|2021-08-27 09:36:00||10404||10404||10404||10404|0
1630056970000|2021-08-27 09:36:10||10405||10405||10405||10405|0
1630056980000|2021-08-27 09:36:20|10437|10404|10450|10404|10451|10404|10437|10404|197
1630056990000|2021-08-27 09:36:30|10451|10428|10451|10428|10451|10428|10451|10428|0
1630057060000|2021-08-27 09:37:40|10450|10404|10450|10404|10450|10404|10450|10404|100
1630057100000|2021-08-27 09:38:20|10451||10451||10451||10451||0
1630057220000|2021-08-27 09:40:20|10450||10451||10451||10450||0
1630057230000|2021-08-27 09:40:30|10450||10451||10451||10450||0
1630057250000|2021-08-27 09:40:50|10468|10414|10451|10404|10468|10414|10451|10404|300
1630057260000|2021-08-27 09:41:00|||||||||25
1630057270000|2021-08-27 09:41:10|10470|10418|10451|10404|10470|10428|10451|10404|394
1630057300000|2021-08-27 09:41:40|10470|10418|10451|10404|10470|10418|10451|10404|300
1630057320000|2021-08-27 09:42:00||10405||10405||10405||10405|0
1630057340000|2021-08-27 09:42:20||10406||10406||10406||10406|0
1630057350000|2021-08-27 09:42:30||10407||10406||10407||10406|0
1630057400000|2021-08-27 09:43:20||10407||10407||10407||10407|0
1630057410000|2021-08-27 09:43:30|10468||10451||10468||10451||14
1630057460000|2021-08-27 09:44:20|10450||10451||10451||10450||13
1630057470000|2021-08-27 09:44:30|10429||10429||10429||10429||0
1630057480000|2021-08-27 09:44:40|10451||10451||10451||10442||300
1630057540000|2021-08-27 09:45:40|10450||10450||10450||10450||0
1630057710000|2021-08-27 09:48:30||10400||10407||10407||10400|250
1630057740000|2021-08-27 09:49:00|10440||10440||10440||10440||0
1630057750000|2021-08-27 09:49:10|10430||10430||10430||10430||6
1630057760000|2021-08-27 09:49:20|10450|10400|10450|10400|10450|10400|10450|10400|394
1630057770000|2021-08-27 09:49:30|||||||||147
1630057780000|2021-08-27 09:49:40|||||||||50
1630057820000|2021-08-27 09:50:20|10449||10449||10449||10449||500
1630057830000|2021-08-27 09:50:30|||||||||500
1630057940000|2021-08-27 09:52:20|10440||10440||10440||10440||2
1630057980000|2021-08-27 09:53:00|||||||||2
1630057990000|2021-08-27 09:53:10|||||||||2
1630058000000|2021-08-27 09:53:20|10433||10440||10440||10433||500
1630058020000|2021-08-27 09:53:40|||||||||50
1630058050000|2021-08-27 09:54:10|||||||||1
1630058060000|2021-08-27 09:54:20|10418||10418||10418||10415||200
1630058070000|2021-08-27 09:54:30|10449||10448||10449||10448||100
1630058120000|2021-08-27 09:55:20|10449||10449||10449||10448||0
1630058130000|2021-08-27 09:55:30|10448||10448||10448||10448||0
1630058140000|2021-08-27 09:55:40|10449|10420|10449|10400|10449|10420|10449|10400|0
1630058150000|2021-08-27 09:55:50|10448||10449||10449||10448||512
1630058160000|2021-08-27 09:56:00|||||||||50
1630058240000|2021-08-27 09:57:20|||||||||10
1630058320000|2021-08-27 09:58:40|||||||||80
1630058420000|2021-08-27 10:00:20|||||||||15
1630058470000|2021-08-27 10:01:10|||||||||11
1630058500000|2021-08-27 10:01:40|||||||||5
1630058530000|2021-08-27 10:02:10|||||||||15
1630058570000|2021-08-27 10:02:50|||||||||9
1630058580000|2021-08-27 10:03:00|10420||10420||10420||10420||0
1630058590000|2021-08-27 10:03:10|10410||10410||10410||10410||1065
1630058600000|2021-08-27 10:03:20|10409||10409||10409||10409||309
1630058610000|2021-08-27 10:03:30|10410||10410||10410||10410||3
1630058620000|2021-08-27 10:03:40|10400|10354|10400|10354|10400|10355|10400|10354|605
1630058630000|2021-08-27 10:03:50||10355||10355||10355||10355|424
1630058640000|2021-08-27 10:04:00|10396|10354|10400|10355|10400|10355|10383|10351|10011
1630058650000|2021-08-27 10:04:10|10447||10446||10447||10446||65
1630058660000|2021-08-27 10:04:20|10400||10400||10400||10400||0
1630058690000|2021-08-27 10:04:50|||||||||12
1630058700000|2021-08-27 10:05:00||10351||10355||10355||10351|70
1630058710000|2021-08-27 10:05:10|10391|10351|10400|10351|10400|10351|10391|10351|600
1630058720000|2021-08-27 10:05:20|10390|10350|10350|10309|10390|10351|10347|10309|9966
1630058730000|2021-08-27 10:05:30|10400|10310|10400|10309|10400|10350|10390|10309|528
1630058740000|2021-08-27 10:05:40||10310||10310||10310||10310|0
1630058750000|2021-08-27 10:05:50|10390||10390||10390||10390||0
1630058760000|2021-08-27 10:06:00|10350||10390||10390||10350||0
1630058780000|2021-08-27 10:06:20|||||||||3
1630058860000|2021-08-27 10:07:40|10385||10385||10385||10385||0
1630058910000|2021-08-27 10:08:30|10366||10366||10366||10366||0
1630058930000|2021-08-27 10:08:50|||||||||5
1630058960000|2021-08-27 10:09:20|||||||||19
1630058970000|2021-08-27 10:09:30|||||||||10
1630058980000|2021-08-27 10:09:40|10340|10340|10366|10340|10366|10340|10340|10340|448
1630058990000|2021-08-27 10:09:50||10310||10310||10320||10310|115
1630059000000|2021-08-27 10:10:00|10350|10311|10350|10311|10350|10311|10350|10311|0
1630059010000|2021-08-27 10:10:10|||||||||15
1630059060000|2021-08-27 10:11:00|||||||||10
1630059100000|2021-08-27 10:11:40|10336|10320|10350|10300|10350|10321|10333|10300|1792
1630059110000|2021-08-27 10:11:50||10301||10301||10301||10301|0
1630059120000|2021-08-27 10:12:00|10328|10300|10350|10301|10350|10301|10328|10300|10000
1630059130000|2021-08-27 10:12:10|10349|10300|10349|10301|10349|10301|10349|10300|0
1630059140000|2021-08-27 10:12:20|||||||||2000
1630059150000|2021-08-27 10:12:30|10350||10350||10350||10350||0
1630059160000|2021-08-27 10:12:40|||||||||30
1630059180000|2021-08-27 10:13:00|10349|10306|10349|10306|10349|10306|10349|10306|800
1630059190000|2021-08-27 10:13:10|10350|10317|10349|10317|10350|10317|10349|10317|0
1630059200000|2021-08-27 10:13:20|10350||10350||10350||10350||0
1630059210000|2021-08-27 10:13:30|||||||||2
1630059230000|2021-08-27 10:13:50|||||||||5
1630059240000|2021-08-27 10:14:00|10360|10328|10360|10328|10360|10328|10345|10328|55
1630059260000|2021-08-27 10:14:20|10366||10366||10366||10366||1000
1630059280000|2021-08-27 10:14:40||10300||10301||10301||10300|500
1630059290000|2021-08-27 10:14:50|10328|10300|10328|10300|10328|10301|10322|10300|600
1630059300000|2021-08-27 10:15:00||10301||10300||10301||10300|150
1630059310000|2021-08-27 10:15:10|||||||||1964
1630059330000|2021-08-27 10:15:30||10320||10320||10320||10320|134
1630059340000|2021-08-27 10:15:40|10366|10328|10366|10320|10366|10328|10366|10320|100
1630059370000|2021-08-27 10:16:10|10360||10360||10360||10360||0
1630059380000|2021-08-27 10:16:20|10342|10301|10339|10320|10360|10320|10315|10301|278
1630059390000|2021-08-27 10:16:30|10320|10301|10339|10300|10339|10302|10316|10300|1731
1630059400000|2021-08-27 10:16:40|10338||10338||10338||10338||146
1630059410000|2021-08-27 10:16:50||10301||10301||10301||10301|694
1630059420000|2021-08-27 10:17:00|10331|10300|10338|10301|10338|10301|10331|10300|902
1630059430000|2021-08-27 10:17:10|||||||||100
1630059440000|2021-08-27 10:17:20|||||||||300
1630059460000|2021-08-27 10:17:40|10331|10300|10338|10300|10338|10300|10325|10300|4300
1630059480000|2021-08-27 10:18:00||10301||10301||10301||10301|600
1630059490000|2021-08-27 10:18:10|||||||||2
1630059500000|2021-08-27 10:18:20||10300||10301||10301||10300|176
1630059510000|2021-08-27 10:18:30|10308|10300|10338|10300|10338|10301|10308|10300|400
1630059520000|2021-08-27 10:18:40|10320||10319||10320||10319||3764
1630059530000|2021-08-27 10:18:50|10300|10281|10360|10302|10360|10302|10300|10263|13577
1630059540000|2021-08-27 10:19:00|10359|10263|10313|10271|10359|10271|10313|10263|0
1630059550000|2021-08-27 10:19:10|10312|10263|10312|10272|10312|10272|10312|10263|93
1630059560000|2021-08-27 10:19:20|10300||10300||10300||10300||66
1630059570000|2021-08-27 10:19:30|10299|10263|10295|10263|10299|10264|10295|10263|44
1630059580000|2021-08-27 10:19:40|||||||||50
1630059590000|2021-08-27 10:19:50|10294||10294||10294||10294||112
1630059600000|2021-08-27 10:20:00||10265||10265||10265||10265|50
1630059610000|2021-08-27 10:20:10|10281|10263|10294|10250|10294|10263|10273|10250|4722
1630059620000|2021-08-27 10:20:20|10290|10251|10289|10250|10290|10251|10288|10250|11381
1630059630000|2021-08-27 10:20:30|||||||||1822
1630059640000|2021-08-27 10:20:40|||||||||40
1630059650000|2021-08-27 10:20:50|10282|10257|10275|10209|10289|10257|10249|10209|1989
1630059660000|2021-08-27 10:21:00|10289|10221|10247|10190|10289|10221|10244|10190|901
1630059670000|2021-08-27 10:21:10|10237||10246||10288||10229||800
1630059680000|2021-08-27 10:21:20|10245||10245||10245||10245||100
1630059690000|2021-08-27 10:21:30|10247||10219||10313||10219||34
1630059700000|2021-08-27 10:21:40|||||||||23
1630059710000|2021-08-27 10:21:50|10220|10230|10313|10220|10313|10230|10220|10220|573
1630059720000|2021-08-27 10:22:00|10320|10190|10312|10191|10320|10191|10312|10190|0
1630059730000|2021-08-27 10:22:10||10245||10245||10245||10245|15
1630059740000|2021-08-27 10:22:20|||||||||75
1630059750000|2021-08-27 10:22:30|10320|10295|10320|10295|10320|10295|10320|10295|151
1630059760000|2021-08-27 10:22:40|10312|10245|10312|10269|10312|10269|10312|10245|369
1630059770000|2021-08-27 10:22:50|10250|10245|10250|10245|10250|10301|10250|10245|1242
1630059780000|2021-08-27 10:23:00|10312|10223|10311|10223|10312|10239|10299|10223|422
1630059790000|2021-08-27 10:23:10|10312||10311||10312||10311||100
1630059800000|2021-08-27 10:23:20|10299||10290||10299||10290||0
1630059820000|2021-08-27 10:23:40|10289||10289||10290||10289||0
1630059830000|2021-08-27 10:23:50||10230||10230||10230||10230|0
1630059840000|2021-08-27 10:24:00|10290||10290||10290||10290||10
1630059880000|2021-08-27 10:24:40||10231||10251||10251||10230|21
1630059890000|2021-08-27 10:24:50|10289|10250|10290|10250|10290|10250|10289|10250|2
1630059900000|2021-08-27 10:25:00|10289|10230|10290|10230|10290|10254|10289|10230|300
1630059920000|2021-08-27 10:25:20||10250||10250||10250||10250|0
1630059930000|2021-08-27 10:25:30|10275||10275||10275||10275||2
1630059940000|2021-08-27 10:25:40|10290|10256|10290|10256|10290|10256|10290|10256|455
1630059960000|2021-08-27 10:26:00||10257||10257||10257||10257|0
1630059970000|2021-08-27 10:26:10||10276||10276||10276||10276|0
1630059980000|2021-08-27 10:26:20|10298||10290||10298||10290||502
1630059990000|2021-08-27 10:26:30|10298|10257|10290|10257|10298|10257|10288|10257|243
1630060000000|2021-08-27 10:26:40|||||||||500
1630060010000|2021-08-27 10:26:50|||||||||73
1630060030000|2021-08-27 10:27:10|||||||||10
1630060040000|2021-08-27 10:27:20|10284|10230|10289|10227|10289|10230|10272|10223|1342
1630060050000|2021-08-27 10:27:30|10257|10228|10257|10224|10257|10235|10257|10223|100
1630060060000|2021-08-27 10:27:40|10290|10223|10290|10236|10290|10236|10290|10223|46
1630060070000|2021-08-27 10:27:50|10289|10237|10268|10243|10289|10243|10268|10237|15
1630060080000|2021-08-27 10:28:00|||||||||10
1630060090000|2021-08-27 10:28:10||10245||10245||10245||10245|8
1630060100000|2021-08-27 10:28:20||10246||10246||10246||10246|10
1630060120000|2021-08-27 10:28:40||10223||10223||10223||10223|219
1630060150000|2021-08-27 10:29:10|10290||10288||10290||10288||200
1630060160000|2021-08-27 10:29:20|10287|10224|10287|10224|10287|10224|10287|10224|0
1630060180000|2021-08-27 10:29:40||10225||10226||10226||10225|50
1630060190000|2021-08-27 10:29:50|10290||10289||10290||10289||0
1630060200000|2021-08-27 10:30:00|10280|10225|10280|10226|10280|10226|10280|10225|0
1630060240000|2021-08-27 10:30:40||10225||10226||10226||10225|0
1630060260000|2021-08-27 10:31:00|||||||||100
1630060280000|2021-08-27 10:31:20|||||||||2
1630060300000|2021-08-27 10:31:40||10245||10245||10245||10245|0
1630060320000|2021-08-27 10:32:00|10273|10246|10280|10246|10280|10246|10273|10246|100
1630060360000|2021-08-27 10:32:40|||||||||15
1630060410000|2021-08-27 10:33:30|||||||||500
1630060430000|2021-08-27 10:33:50|||||||||30
1630060460000|2021-08-27 10:34:20||10247||10247||10247||10247|0
1630060470000|2021-08-27 10:34:30|10296|10251|10295|10247|10296|10251|10295|10247|304
1630060480000|2021-08-27 10:34:40|10296|10280|10296|10275|10296|10285|10296|10247|1356
1630060490000|2021-08-27 10:34:50|10298||10298||10298||10298||200
1630060510000|2021-08-27 10:35:10|||||||||20
1630060530000|2021-08-27 10:35:30||10259||10259||10259||10259|250
1630060540000|2021-08-27 10:35:40||10247||10266||10266||10247|0
1630060580000|2021-08-27 10:36:20||10256||10256||10256||10256|0
1630060590000|2021-08-27 10:36:30||10261||10261||10261||10261|0
1630060640000|2021-08-27 10:37:20||10270||10270||10270||10270|0
1630060650000|2021-08-27 10:37:30||10288||10265||10293||10265|187
1630060680000|2021-08-27 10:38:00|||||||||15
1630060690000|2021-08-27 10:38:10||10271||10271||10271||10271|0
1630060700000|2021-08-27 10:38:20|||||||||110
1630060710000|2021-08-27 10:38:30|10297|10278|10298|10265|10298|10288|10297|10265|100
1630060740000|2021-08-27 10:39:00||10275||10275||10275||10275|0
1630060750000|2021-08-27 10:39:10||10292||10287||10292||10287|21
1630060770000|2021-08-27 10:39:30|||||||||16
1630060790000|2021-08-27 10:39:50|||||||||15
1630060810000|2021-08-27 10:40:10||10265||10265||10265||10265|101
1630060840000|2021-08-27 10:40:40|10275||10298||10298||10275||200
1630060880000|2021-08-27 10:41:20||10266||10266||10266||10266|0
1630060890000|2021-08-27 10:41:30||10270||10270||10270||10270|0
1630060940000|2021-08-27 10:42:20||10275||10275||10275||10275|0
1630060950000|2021-08-27 10:42:30|||||||||2
1630060990000|2021-08-27 10:43:10|10312|10287|10312|10287|10312|10287|10312|10287|185
1630061000000|2021-08-27 10:43:20||10290||10275||10300||10275|643
1630061050000|2021-08-27 10:44:10|||||||||30
1630061060000|2021-08-27 10:44:20|||||||||200
1630061070000|2021-08-27 10:44:30||10300||10300||10300||10300|0
1630061100000|2021-08-27 10:45:00|10320|10312|10343|10312|10344|10312|10320|10312|385
1630061110000|2021-08-27 10:45:10|10344||10344||10344||10344||0
1630061120000|2021-08-27 10:45:20||10301||10302||10302||10301|0
1630061130000|2021-08-27 10:45:30||10310||10310||10310||10310|0
1630061140000|2021-08-27 10:45:40|10342||10342||10342||10342||0
1630061150000|2021-08-27 10:45:50||10323||10323||10323||10323|0
1630061160000|2021-08-27 10:46:00|||||||||10
1630061170000|2021-08-27 10:46:10|10336|10301|10342|10302|10342|10302|10336|10301|343
1630061180000|2021-08-27 10:46:20|||||||||1
1630061190000|2021-08-27 10:46:30|10335|10301|10335|10301|10335|10301|10335|10301|0
1630061200000|2021-08-27 10:46:40||10302||10301||10302||10301|140
1630061240000|2021-08-27 10:47:20|10340|10326|10341|10301|10341|10335|10340|10301|1032
1630061250000|2021-08-27 10:47:30|10344|10302|10344|10301|10344|10302|10344|10301|660
1630061260000|2021-08-27 10:47:40|||||||||103
1630061290000|2021-08-27 10:48:10|||||||||30
1630061310000|2021-08-27 10:48:30||10327||10301||10327||10301|2800
1630061330000|2021-08-27 10:48:50|10350|10328|10349|10301|10358|10329|10349|10301|2758
1630061340000|2021-08-27 10:49:00|10358|10302|10358|10302|10358|10302|10358|10302|110
1630061350000|2021-08-27 10:49:10||10306||10306||10306||10306|0
1630061360000|2021-08-27 10:49:20|||||||||20
1630061410000|2021-08-27 10:50:10|10357|10308|10357|10309|10357|10309|10357|10308|0
1630061440000|2021-08-27 10:50:40|10353|10308|10353|10309|10353|10309|10353|10308|68
1630061470000|2021-08-27 10:51:10|10351|10308|10351|10309|10351|10309|10351|10308|0
1630061480000|2021-08-27 10:51:20|10346|10308|10346|10308|10346|10308|10346|10308|265
1630061500000|2021-08-27 10:51:40|||||||||3
1630061510000|2021-08-27 10:51:50|||||||||100
1630061520000|2021-08-27 10:52:00|||||||||8
1630061550000|2021-08-27 10:52:30||10301||10302||10302||10301|0
1630061560000|2021-08-27 10:52:40|10340|10301|10336|10304|10340|10304|10334|10301|100
1630061570000|2021-08-27 10:52:50|10331|10323|10336|10304|10336|10323|10331|10304|461
1630061580000|2021-08-27 10:53:00|10330|10301|10329|10301|10330|10301|10304|10301|1288
1630061590000|2021-08-27 10:53:10|10323|10288|10317|10301|10329|10301|10317|10288|1000
1630061600000|2021-08-27 10:53:20|10311|10303|10322|10301|10329|10305|10311|10288|826
1630061610000|2021-08-27 10:53:30|10315||10315||10315||10315||0
1630061620000|2021-08-27 10:53:40|||||||||5
1630061640000|2021-08-27 10:54:00|10306||10311||10311||10306||279
1630061650000|2021-08-27 10:54:10|10353|10318|10353|10318|10353|10318|10353|10318|493
1630061710000|2021-08-27 10:55:10|10345|10301|10345|10319|10345|10319|10345|10301|0
1630061720000|2021-08-27 10:55:20|10340||10340||10340||10340||0
1630061740000|2021-08-27 10:55:40|10345|10301|10345|10301|10345|10301|10345|10301|210
1630061750000|2021-08-27 10:55:50|10324||10345||10345||10322||300
1630061760000|2021-08-27 10:56:00|10325||10325||10325||10325||0
1630061790000|2021-08-27 10:56:30|10320|10302|10325|10301|10325|10302|10320|10301|400
1630061810000|2021-08-27 10:56:50|10324|10305|10324|10305|10324|10305|10324|10305|0
1630061840000|2021-08-27 10:57:20|10321|10301|10324|10266|10324|10301|10313|10265|1565
1630061850000|2021-08-27 10:57:30||10265||10267||10268||10265|1
1630061860000|2021-08-27 10:57:40|10300|10268|10300|10267|10300|10268|10300|10267|20
1630061870000|2021-08-27 10:57:50|||||||||500
1630061880000|2021-08-27 10:58:00|10299||10299||10299||10299||12
1630061910000|2021-08-27 10:58:30|10285||10284||10285||10284||0
1630061920000|2021-08-27 10:58:40|10285|10265|10285|10265|10285|10265|10285|10265|26
1630061930000|2021-08-27 10:58:50|10284||10284||10284||10284||100
1630061950000|2021-08-27 10:59:10|10285||10285||10285||10285||100
1630061960000|2021-08-27 10:59:20|10281|10267|10285|10267|10285|10267|10281|10267|700
1630061980000|2021-08-27 10:59:40||10265||10265||10265||10265|0
1630062000000|2021-08-27 11:00:00|10300|10269|10345|10305|10345|10305|10295|10269|3719
1630062010000|2021-08-27 11:00:10|10350|10307|10350|10300|10350|10332|10350|10300|293
1630062020000|2021-08-27 11:00:20||10307||10307||10307||10307|494
1630062030000|2021-08-27 11:00:30|10353|10348|10395|10362|10397|10380|10353|10302|3191
1630062040000|2021-08-27 11:00:40|10397|10367|10397|10382|10397|10387|10392|10367|1628
1630062050000|2021-08-27 11:00:50|10395|10391|10362|10350|10395|10391|10362|10344|1300
1630062060000|2021-08-27 11:01:00|10372|10344|10372|10327|10372|10344|10372|10325|359
1630062070000|2021-08-27 11:01:10|10350|10325|10360|10325|10360|10340|10350|10325|560
1630062080000|2021-08-27 11:01:20|10371|10330|10371|10360|10371|10360|10371|10330|213
1630062090000|2021-08-27 11:01:30|10372|10365|10360|10342|10372|10365|10360|10330|1834
1630062100000|2021-08-27 11:01:40|10397|10350|10397|10352|10397|10395|10391|10342|6408
1630062110000|2021-08-27 11:01:50|10395|10360|10394|10377|10395|10377|10392|10360|59
1630062120000|2021-08-27 11:02:00|10393|10360|10393|10360|10393|10360|10393|10360|1006
1630062130000|2021-08-27 11:02:10|10397|10380|10395|10380|10397|10380|10395|10380|5
1630062140000|2021-08-27 11:02:20|10397|10395|10397|10395|10397|10395|10397|10395|1173
1630062150000|2021-08-27 11:02:30|10400|10393|10426|10393|10429|10403|10400|10393|8689
1630062160000|2021-08-27 11:02:40|10424|10399|10420|10400|10424|10400|10420|10399|250
1630062170000|2021-08-27 11:02:50|10429||10429||10429||10429||586
1630062180000|2021-08-27 11:03:00||10405||10410||10420||10405|215
1630062190000|2021-08-27 11:03:10|10427|10415|10443|10440|10443|10440|10425|10400|7079
1630062200000|2021-08-27 11:03:20|10450|10429|10443|10429|10455|10440|10443|10429|1067
1630062210000|2021-08-27 11:03:30|10462|10430|10438|10435|10462|10438|10436|10429|4146
1630062220000|2021-08-27 11:03:40|10443|10429|10462|10429|10462|10450|10443|10429|4614
1630062230000|2021-08-27 11:03:50|10460|10445|10460|10429|10460|10445|10460|10429|210
1630062240000|2021-08-27 11:04:00|10450|10445|10450|10429|10450|10445|10450|10429|938
1630062250000|2021-08-27 11:04:10|10445|10400|10437|10401|10445|10401|10437|10400|973
1630062260000|2021-08-27 11:04:20|10430|10400|10425|10400|10430|10401|10425|10400|151
1630062270000|2021-08-27 11:04:30||10402||10405||10405||10402|5
1630062280000|2021-08-27 11:04:40|10440|10409|10430|10425|10440|10425|10430|10405|1031
1630062290000|2021-08-27 11:04:50|10440|10405|10440|10407|10440|10407|10440|10405|352
1630062300000|2021-08-27 11:05:00||10413||10414||10414||10413|30
1630062310000|2021-08-27 11:05:10||10415||10416||10416||10415|25
1630062320000|2021-08-27 11:05:20||10415||10430||10430||10415|140
1630062330000|2021-08-27 11:05:30|10445||10445||10445||10445||100
1630062340000|2021-08-27 11:05:40||10427||10425||10427||10425|810
1630062350000|2021-08-27 11:05:50|10443||10443||10443||10443||80
1630062360000|2021-08-27 11:06:00|10445|10443|10445|10425|10445|10443|10445|10425|640
1630062370000|2021-08-27 11:06:10||10427||10425||10427||10425|789
1630062380000|2021-08-27 11:06:20|10440|10410|10440|10410|10440|10410|10440|10410|48
1630062390000|2021-08-27 11:06:30|10437|10405|10404|10400|10440|10415|10404|10400|3124
1630062400000|2021-08-27 11:06:40|10400|10399|10367|10333|10400|10399|10367|10333|3742
1630062410000|2021-08-27 11:06:50|10425|10354|10377|10364|10425|10364|10377|10333|335
1630062420000|2021-08-27 11:07:00|10425|10370|10425|10370|10425|10370|10425|10370|215
1630062430000|2021-08-27 11:07:10|10400||10400||10400||10400||5
1630062440000|2021-08-27 11:07:20|10394||10425||10425||10394||661
1630062450000|2021-08-27 11:07:30|10400||10400||10400||10400||600
1630062460000|2021-08-27 11:07:40|||||||||55
1630062470000|2021-08-27 11:07:50||10372||10372||10372||10372|0
1630062490000|2021-08-27 11:08:10||10375||10375||10375||10375|5
1630062500000|2021-08-27 11:08:20|||||||||89
1630062510000|2021-08-27 11:08:30||10372||10380||10380||10372|525
1630062530000|2021-08-27 11:08:50|10440|10400|10440|10405|10440|10405|10440|10400|824
1630062550000|2021-08-27 11:09:10||10413||10400||10413||10400|341
1630062560000|2021-08-27 11:09:20||10415||10415||10415||10415|5
1630062570000|2021-08-27 11:09:30||10430||10430||10430||10430|880
1630062580000|2021-08-27 11:09:40|10445|10434|10462|10460|10462|10460|10445|10434|1098
1630062590000|2021-08-27 11:09:50||10450||10460||10460||10445|1088
1630062600000|2021-08-27 11:10:00|10470|10445|10480|10465|10480|10465|10470|10445|8702
1630062610000|2021-08-27 11:10:10|10490|10467|10490|10465|10490|10480|10490|10465|1636
1630062620000|2021-08-27 11:10:20||10460||10460||10460||10460|75
1630062640000|2021-08-27 11:10:40||10475||10460||10475||10460|747
1630062650000|2021-08-27 11:10:50||10470||10470||10470||10470|85
1630062660000|2021-08-27 11:11:00|10484|10460|10490|10460|10490|10460|10484|10460|328
1630062670000|2021-08-27 11:11:10|10489||10489||10489||10489||10
1630062680000|2021-08-27 11:11:20|10490||10499||10499||10490||3550
1630062690000|2021-08-27 11:11:30|10494|10470|10494|10470|10494|10470|10494|10470|10
1630062700000|2021-08-27 11:11:40|10498||10498||10498||10498||0
1630062710000|2021-08-27 11:11:50|||||||||200
1630062730000|2021-08-27 11:12:10|10493|10463|10497|10461|10498|10463|10470|10445|2652
1630062740000|2021-08-27 11:12:20|10496|10463|10498|10448|10498|10480|10492|10445|775
1630062750000|2021-08-27 11:12:30|10465|10463|10498|10480|10498|10491|10465|10445|2001
1630062760000|2021-08-27 11:12:40|10492|10445|10498|10445|10498|10480|10489|10445|1241
1630062770000|2021-08-27 11:12:50||10472||10490||10490||10445|488
1630062780000|2021-08-27 11:13:00||10445||10452||10490||10445|1325
1630062790000|2021-08-27 11:13:10|10497|10450|10497|10450|10497|10450|10497|10450|35
1630062800000|2021-08-27 11:13:20|10475|10451|10475|10451|10475|10451|10475|10451|20
1630062810000|2021-08-27 11:13:30|10470||10475||10475||10470||201
1630062820000|2021-08-27 11:13:40||10445||10445||10445||10445|510
1630062830000|2021-08-27 11:13:50|10465||10465||10465||10465||127
1630062840000|2021-08-27 11:14:00|10445|10440|10465|10440|10465|10440|10445|10440|1125
1630062850000|2021-08-27 11:14:10|10445|10420|10445|10420|10445|10420|10445|10420|2807
1630062860000|2021-08-27 11:14:20||10430||10430||10430||10430|890
1630062870000|2021-08-27 11:14:30|10440|10420|10430|10420|10440|10420|10430|10420|310
1630062880000|2021-08-27 11:14:40|10440||10440||10440||10440||150
1630062890000|2021-08-27 11:14:50|||||||||1322
1630062900000|2021-08-27 11:15:00||10425||10425||10425||10425|101
1630062910000|2021-08-27 11:15:10|10425|10420|10425|10411|10425|10420|10425|10411|834
1630062920000|2021-08-27 11:15:20|10411|10402|10411|10402|10411|10402|10411|10402|150
1630062930000|2021-08-27 11:15:30||10400||10375||10400||10375|498
1630062940000|2021-08-27 11:15:40|10400|10401|10400|10380|10400|10401|10400|10375|782
1630062950000|2021-08-27 11:15:50|10399||10399||10399||10399||11
1630062960000|2021-08-27 11:16:00|10400||10400||10400||10399||2
1630062970000|2021-08-27 11:16:10|10380|10381|10391|10380|10400|10381|10380|10375|1196
1630062980000|2021-08-27 11:16:20|10390|10375|10400|10377|10400|10377|10390|10375|112
1630062990000|2021-08-27 11:16:30|10391|10380|10400|10380|10400|10380|10391|10380|120
1630063000000|2021-08-27 11:16:40||10381||10381||10381||10381|35
1630063010000|2021-08-27 11:16:50|10398|10380|10398|10375|10398|10380|10398|10375|400
1630063020000|2021-08-27 11:17:00|10393|10380|10390|10356|10400|10380|10385|10355|2036
1630063030000|2021-08-27 11:17:10|10380|10355|10380|10342|10380|10355|10373|10342|1608
1630063040000|2021-08-27 11:17:20|10378|10370|10394|10372|10400|10372|10376|10342|5883
1630063050000|2021-08-27 11:17:30|10400|10370|10400|10370|10400|10370|10394|10342|829
1630063060000|2021-08-27 11:17:40|10410|10376|10420|10400|10420|10400|10410|10376|996
1630063070000|2021-08-27 11:17:50|10419|10402|10430|10407|10430|10407|10419|10400|83
1630063080000|2021-08-27 11:18:00||10410||10412||10412||10410|162
1630063100000|2021-08-27 11:18:20||10410||10413||10413||10410|705
1630063110000|2021-08-27 11:18:30|10445|10422|10445|10412|10445|10422|10445|10410|247
1630063120000|2021-08-27 11:18:40|10443|10414|10430|10414|10443|10414|10430|10414|155
1630063130000|2021-08-27 11:18:50|||||||||10
1630063140000|2021-08-27 11:19:00||10410||10420||10420||10410|5
1630063150000|2021-08-27 11:19:10||10410||10410||10410||10410|519
1630063160000|2021-08-27 11:19:20||10425||10410||10425||10410|199
1630063170000|2021-08-27 11:19:30||10420||10420||10420||10420|101
1630063180000|2021-08-27 11:19:40|10445||10444||10445||10444||753
1630063190000|2021-08-27 11:19:50|10440|10422|10440|10420|10440|10425|10440|10420|0
1630063200000|2021-08-27 11:20:00|10445|10425|10444|10425|10445|10425|10444|10425|47
1630063210000|2021-08-27 11:20:10|10445||10466||10470||10445||4000
1630063220000|2021-08-27 11:20:20|10465|10440|10465|10450|10465|10450|10465|10440|85
1630063230000|2021-08-27 11:20:30|10470||10470||10470||10470||172
1630063240000|2021-08-27 11:20:40|10466||10470||10470||10466||55
1630063250000|2021-08-27 11:20:50|10468|10440|10470|10428|10470|10440|10468|10428|996
1630063260000|2021-08-27 11:21:00|10466|10420|10470|10450|10470|10450|10465|10420|40
1630063270000|2021-08-27 11:21:10|10469|10452|10469|10453|10469|10453|10469|10452|0
1630063280000|2021-08-27 11:21:20|10468|10460|10468|10461|10468|10461|10468|10460|443
1630063290000|2021-08-27 11:21:30|10470|10465|10491|10464|10491|10470|10470|10455|2166
1630063300000|2021-08-27 11:21:40|10495|10465|10488|10467|10498|10471|10471|10465|1460
1630063310000|2021-08-27 11:21:50|10490|10464|10496|10475|10499|10475|10490|10455|1298
1630063320000|2021-08-27 11:22:00|10497|10480|10497|10475|10497|10480|10497|10475|1083
1630063330000|2021-08-27 11:22:10|10485||10494||10495||10485||5
1630063340000|2021-08-27 11:22:20|10495||10495||10495||10495||310
1630063360000|2021-08-27 11:22:40|||||||||111
1630063380000|2021-08-27 11:23:00|10494|10460|10492|10460|10494|10460|10492|10460|261
1630063390000|2021-08-27 11:23:10|10491|10450|10488|10450|10491|10450|10488|10450|154
1630063400000|2021-08-27 11:23:20|10489|10451|10489|10451|10489|10451|10489|10451|0
1630063420000|2021-08-27 11:23:40|||||||||2
1630063430000|2021-08-27 11:23:50|10487||10493||10495||10487||0
1630063440000|2021-08-27 11:24:00|10494|10450|10488|10450|10494|10450|10488|10450|575
1630063450000|2021-08-27 11:24:10|10495|10451|10450|10420|10495|10451|10450|10420|1032
1630063460000|2021-08-27 11:24:20|10445||10450||10450||10445||149
1630063470000|2021-08-27 11:24:30||10421||10421||10421||10421|5
1630063480000|2021-08-27 11:24:40||10431||10440||10440||10420|0
1630063490000|2021-08-27 11:24:50||10420||10421||10421||10420|165
1630063500000|2021-08-27 11:25:00||10420||10420||10420||10420|75
1630063520000|2021-08-27 11:25:20||10422||10420||10422||10420|16
1630063530000|2021-08-27 11:25:30||10425||10425||10425||10425|0
1630063540000|2021-08-27 11:25:40|||||||||50
1630063550000|2021-08-27 11:25:50|||||||||5
1630063570000|2021-08-27 11:26:10|10448||10437||10448||10437||336
1630063580000|2021-08-27 11:26:20|||||||||52
1630063590000|2021-08-27 11:26:30|||||||||133
1630063600000|2021-08-27 11:26:40|10450|10432|10450|10432|10450|10434|10450|10432|982
1630063640000|2021-08-27 11:27:20|10460|10433|10489|10433|10489|10433|10460|10433|146
1630063650000|2021-08-27 11:27:30|10490|10435|10490|10435|10490|10435|10490|10435|0
1630063660000|2021-08-27 11:27:40|10485|10438|10480|10450|10485|10450|10480|10438|0
1630063670000|2021-08-27 11:27:50|10450|10438|10450|10425|10450|10438|10446|10425|710
1630063680000|2021-08-27 11:28:00|10430|10420|10430|10420|10430|10420|10430|10420|206
1630063690000|2021-08-27 11:28:10|10424|10415|10450|10430|10450|10430|10424|10400|3121
1630063710000|2021-08-27 11:28:30|10480|10450|10480|10450|10480|10450|10480|10450|224
1630063720000|2021-08-27 11:28:40||10430||10430||10430||10430|371
1630063750000|2021-08-27 11:29:10||10455||10455||10455||10455|34
1630063760000|2021-08-27 11:29:20|||||||||105
1630063770000|2021-08-27 11:29:30|10475|10430|10455|10430|10480|10430|10455|10430|206
1630063780000|2021-08-27 11:29:40|||||||||8
1630063790000|2021-08-27 11:29:50||10435||10435||10435||10435|6
1630063800000|2021-08-27 11:30:00||10440||10440||10440||10440|0
1630063810000|2021-08-27 11:30:10|||||||||3
1630063820000|2021-08-27 11:30:20|10480||10480||10480||10480||552
1630063840000|2021-08-27 11:30:40||10453||10440||10453||10440|50
1630063850000|2021-08-27 11:30:50||10454||10450||10454||10440|50
1630063860000|2021-08-27 11:31:00||10452||10450||10455||10450|200
1630063870000|2021-08-27 11:31:10|||||||||15
1630063880000|2021-08-27 11:31:20|10474|10440|10430|10402|10480|10440|10430|10402|3611
1630063890000|2021-08-27 11:31:30|10440|10401|10440|10401|10440|10401|10440|10401|110
1630063900000|2021-08-27 11:31:40|10428|10403|10440|10403|10440|10403|10428|10403|15
1630063910000|2021-08-27 11:31:50|10436|10401|10440|10401|10440|10403|10436|10401|80
1630063920000|2021-08-27 11:32:00||10403||10405||10405||10403|0
1630063930000|2021-08-27 11:32:10|10436||10436||10436||10436||0
1630063950000|2021-08-27 11:32:30|10440||10440||10440||10440||0
1630063960000|2021-08-27 11:32:40|||||||||232
1630063970000|2021-08-27 11:32:50|||||||||3
1630063980000|2021-08-27 11:33:00||10406||10406||10420||10406|2500
1630063990000|2021-08-27 11:33:10||10424||10424||10424||10424|0
1630064000000|2021-08-27 11:33:20||10406||10406||10406||10406|324
1630064010000|2021-08-27 11:33:30|10450|10405|10450|10405|10450|10405|10443|10405|3145
1630064020000|2021-08-27 11:33:40|10439|10425|10450|10425|10450|10425|10439|10425|250
1630064040000|2021-08-27 11:34:00||10440||10445||10445||10425|933
1630064050000|2021-08-27 11:34:10|||||||||34
1630064060000|2021-08-27 11:34:20|||||||||259
1630064070000|2021-08-27 11:34:30|10470||10470||10470||10470||308
1630064080000|2021-08-27 11:34:40|||||||||9
1630064110000|2021-08-27 11:35:10||10460||10445||10460||10445|338
1630064120000|2021-08-27 11:35:20|||||||||34
1630064130000|2021-08-27 11:35:30||10410||10460||10460||10406|1353
1630064140000|2021-08-27 11:35:40|10480||10485||10485||10480||408
1630064150000|2021-08-27 11:35:50|10490|10463|10490|10463|10490|10466|10490|10463|91
1630064160000|2021-08-27 11:36:00|||||||||10
1630064170000|2021-08-27 11:36:10|10488||10488||10490||10488||25
1630064180000|2021-08-27 11:36:20|10490||10490||10490||10488||50
1630064190000|2021-08-27 11:36:30|10480|10470|10480|10470|10480|10470|10480|10470|200
1630064200000|2021-08-27 11:36:40|10489|10472|10580|10470|10580|10533|10489|10470|12451
1630064210000|2021-08-27 11:36:50|10566|10500|10580|10500|10580|10510|10554|10500|11
1630064220000|2021-08-27 11:37:00|10560|10546|10580|10515|10580|10546|10554|10500|435
1630064230000|2021-08-27 11:37:10|10568||10580||10580||10568||319
1630064240000|2021-08-27 11:37:20|10579|10516|10579|10500|10579|10520|10558|10500|1293
1630064250000|2021-08-27 11:37:30|10550|10502|10550|10502|10550|10502|10550|10502|0
1630064260000|2021-08-27 11:37:40|10548|10504|10548|10500|10548|10504|10548|10500|1
1630064270000|2021-08-27 11:37:50|10550|10510|10540|10510|10550|10520|10540|10510|1229
1630064280000|2021-08-27 11:38:00|||||||||39
1630064290000|2021-08-27 11:38:10|10539|10512|10528|10500|10539|10512|10528|10500|446
1630064300000|2021-08-27 11:38:20|10530||10530||10530||10530||0
1630064310000|2021-08-27 11:38:30||10501||10501||10501||10501|9
1630064320000|2021-08-27 11:38:40||10510||10510||10510||10510|0
1630064330000|2021-08-27 11:38:50||10501||10501||10510||10501|0
1630064340000|2021-08-27 11:39:00|10523|10515|10540|10501|10540|10515|10523|10501|1200
1630064350000|2021-08-27 11:39:10|10539||10539||10539||10539||700
1630064360000|2021-08-27 11:39:20|10515||10539||10539||10515||746
1630064370000|2021-08-27 11:39:30|10540|10503|10539|10503|10540|10503|10539|10503|0
1630064380000|2021-08-27 11:39:40|10513|10504|10539|10505|10539|10505|10513|10504|797
1630064390000|2021-08-27 11:39:50|||||||||1068
1630064400000|2021-08-27 11:40:00||10507||10507||10507||10507|200
1630064410000|2021-08-27 11:40:10|10534|10510|10539|10503|10539|10512|10512|10503|704
1630064420000|2021-08-27 11:40:20|10540|10505|10550|10525|10550|10525|10540|10505|2216
1630064430000|2021-08-27 11:40:30|10560|10527|10579|10561|10579|10561|10560|10527|727
1630064440000|2021-08-27 11:40:40|10576|10513|10575|10528|10579|10528|10561|10513|688
1630064450000|2021-08-27 11:40:50|10570|10530|10576|10524|10578|10530|10561|10520|105
1630064460000|2021-08-27 11:41:00|10561|10528|10576|10528|10576|10553|10555|10528|1308
1630064470000|2021-08-27 11:41:10|10571|10520|10578|10520|10578|10549|10533|10520|1200
1630064480000|2021-08-27 11:41:20|10576|10521|10576|10522|10576|10522|10576|10521|0
1630064490000|2021-08-27 11:41:30|10575|10521|10575|10521|10575|10521|10575|10521|0
1630064500000|2021-08-27 11:41:40||10522||10521||10522||10521|0
1630064510000|2021-08-27 11:41:50||10524||10530||10530||10524|0
1630064520000|2021-08-27 11:42:00|10573|10537|10570|10537|10573|10537|10570|10537|0
1630064540000|2021-08-27 11:42:20|10568||10570||10570||10568||150
1630064550000|2021-08-27 11:42:30|||||||||54
1630064560000|2021-08-27 11:42:40||10539||10539||10539||10539|0
1630064570000|2021-08-27 11:42:50|10569|10537|10569|10539|10569|10539|10569|10537|94
1630064580000|2021-08-27 11:43:00|10570||10565||10570||10565||5
1630064590000|2021-08-27 11:43:10|||||||||105
1630064610000|2021-08-27 11:43:30|10559|10537|10565|10537|10565|10537|10550|10520|759
1630064620000|2021-08-27 11:43:40|||||||||36
1630064630000|2021-08-27 11:43:50|10550|10539|10550|10520|10550|10539|10550|10520|1162
1630064640000|2021-08-27 11:44:00|||||||||200
1630064650000|2021-08-27 11:44:10|||||||||300
1630064660000|2021-08-27 11:44:20|10549||10550||10550||10549||13
1630064670000|2021-08-27 11:44:30|||||||||2
1630064680000|2021-08-27 11:44:40|10540||10540||10540||10540||400
1630064690000|2021-08-27 11:44:50||10500||10520||10520||10500|527
1630064700000|2021-08-27 11:45:00|10528|10500|10540|10525|10540|10525|10528|10500|1230
1630064710000|2021-08-27 11:45:10||10527||10527||10527||10527|50
1630064720000|2021-08-27 11:45:20||10530||10530||10530||10530|212
1630064730000|2021-08-27 11:45:30|10550|10532|10550|10532|10550|10534|10550|10530|784
1630064740000|2021-08-27 11:45:40|||||||||250
1630064750000|2021-08-27 11:45:50||10534||10532||10534||10530|0
1630064760000|2021-08-27 11:46:00||10536||10536||10536||10536|0
1630064770000|2021-08-27 11:46:10||10538||10525||10538||10525|15
1630064780000|2021-08-27 11:46:20||10531||10531||10531||10531|102
1630064790000|2021-08-27 11:46:30||10525||10531||10531||10525|100
1630064800000|2021-08-27 11:46:40|10546|10525|10550|10500|10550|10525|10525|10500|2506
1630064810000|2021-08-27 11:46:50|10520|10505|10550|10500|10550|10508|10520|10500|614
1630064820000|2021-08-27 11:47:00|10532|10480|10550|10501|10550|10501|10532|10480|284
1630064830000|2021-08-27 11:47:10|10548|10500|10550|10480|10550|10500|10501|10480|3280
1630064840000|2021-08-27 11:47:20|10548||10540||10548||10513||5848
1630064850000|2021-08-27 11:47:30||10484||10484||10484||10484|41
1630064860000|2021-08-27 11:47:40||10480||10495||10495||10480|458
1630064870000|2021-08-27 11:47:50|10500|10496|10538|10496|10540|10496|10500|10496|428
1630064880000|2021-08-27 11:48:00|10500||10537||10538||10500||605
1630064890000|2021-08-27 11:48:10|10538||10536||10538||10536||240
1630064900000|2021-08-27 11:48:20|10540|10500|10530|10510|10540|10510|10526|10500|463
1630064910000|2021-08-27 11:48:30|10526|10500|10530|10480|10530|10500|10519|10480|5307
1630064920000|2021-08-27 11:48:40|10501|10482|10501|10482|10501|10482|10501|10480|0
1630064930000|2021-08-27 11:48:50||10480||10487||10487||10480|140
1630064940000|2021-08-27 11:49:00|10520|10482|10530|10484|10530|10484|10520|10482|240
1630064950000|2021-08-27 11:49:10|10524|10486|10524|10486|10524|10486|10524|10486|200
1630064960000|2021-08-27 11:49:20||10500||10500||10500||10500|0
1630064970000|2021-08-27 11:49:30|10540||10540||10540||10540||0
1630064980000|2021-08-27 11:49:40|10526|10510|10535|10506|10540|10510|10526|10500|5000
1630064990000|2021-08-27 11:49:50|10534|10508|10534|10500|10534|10508|10534|10500|0
1630065000000|2021-08-27 11:50:00|10530||10540||10540||10530||0
1630065010000|2021-08-27 11:50:10|10539|10501|10530|10501|10539|10501|10530|10501|0
1630065020000|2021-08-27 11:50:20|10529|10500|10530|10500|10530|10500|10525|10500|970
1630065030000|2021-08-27 11:50:30|||||||||6
1630065040000|2021-08-27 11:50:40|10524|10502|10530|10502|10530|10502|10524|10500|540
1630065050000|2021-08-27 11:50:50||10500||10511||10511||10500|50
1630065060000|2021-08-27 11:51:00||10500||10500||10502||10500|195
1630065070000|2021-08-27 11:51:10|10525||10525||10525||10525||0
1630065080000|2021-08-27 11:51:20|10530|10505|10530|10505|10530|10505|10530|10505|0
1630065090000|2021-08-27 11:51:30||10506||10506||10506||10506|0
1630065110000|2021-08-27 11:51:50||10520||10501||10520||10500|541
1630065120000|2021-08-27 11:52:00||10502||10509||10509||10502|0
1630065130000|2021-08-27 11:52:10|10527||10530||10530||10527||77
1630065140000|2021-08-27 11:52:20|||||||||50
1630065150000|2021-08-27 11:52:30|||||||||5
1630065160000|2021-08-27 11:52:40||10522||10523||10523||10522|40
1630065170000|2021-08-27 11:52:50||10524||10502||10525||10502|244
1630065190000|2021-08-27 11:53:10|||||||||3
1630065210000|2021-08-27 11:53:30||10509||10509||10509||10509|186
1630065230000|2021-08-27 11:53:50|||||||||105
1630065240000|2021-08-27 11:54:00|10525|10502|10525|10502|10525|10502|10525|10502|260
1630065250000|2021-08-27 11:54:10||10500||10506||10506||10500|2
1630065260000|2021-08-27 11:54:20|||||||||277
1630065270000|2021-08-27 11:54:30|||||||||100
1630065290000|2021-08-27 11:54:50|||||||||10
1630065300000|2021-08-27 11:55:00|||||||||1
1630065310000|2021-08-27 11:55:10|10524|10516|10524|10516|10524|10516|10524|10516|0
1630065320000|2021-08-27 11:55:20||10517||10506||10520||10500|1825
1630065330000|2021-08-27 11:55:30||10507||10507||10507||10500|0
1630065340000|2021-08-27 11:55:40|10523|10509|10523|10509|10523|10509|10523|10509|0
1630065350000|2021-08-27 11:55:50|||||||||50
1630065360000|2021-08-27 11:56:00|10522||10522||10522||10522||0
1630065370000|2021-08-27 11:56:10|||||||||8
1630065380000|2021-08-27 11:56:20|10515||10515||10515||10515||0
1630065400000|2021-08-27 11:56:40|||||||||201
1630065410000|2021-08-27 11:56:50||10500||10509||10509||10500|100
1630065440000|2021-08-27 11:57:20||10512||10512||10512||10512|12
1630065450000|2021-08-27 11:57:30|10520|10513|10530|10519|10530|10519|10520|10513|431
1630065460000|2021-08-27 11:57:40|10540|10520|10540|10532|10540|10532|10540|10520|519
1630065470000|2021-08-27 11:57:50|10550|10536|10550|10500|10550|10536|10525|10500|5342
1630065480000|2021-08-27 11:58:00|10549|10502|10549|10513|10549|10513|10549|10501|198
1630065500000|2021-08-27 11:58:20|10535||10535||10535||10535||12
1630065510000|2021-08-27 11:58:30|10539||10539||10539||10539||10
1630065530000|2021-08-27 11:58:50|10535||10535||10535||10535||0
1630065540000|2021-08-27 11:59:00|||||||||1
1630065550000|2021-08-27 11:59:10|10530|10506|10549|10502|10550|10510|10519|10502|2500
1630065560000|2021-08-27 11:59:20|10547||10538||10547||10538||0
1630065570000|2021-08-27 11:59:30|10536||10536||10536||10536||0
1630065580000|2021-08-27 11:59:40|10535||10533||10535||10533||7
1630065590000|2021-08-27 11:59:50|10532|10500|10533|10500|10533|10518|10532|10500|723
1630065600000|2021-08-27 12:00:00|10545|10502|10570|10520|10570|10520|10540|10502|5680
1630065610000|2021-08-27 12:00:10|10560|10502|10559|10503|10560|10503|10559|10502|30
1630065620000|2021-08-27 12:00:20|10518|10517|10545|10503|10560|10519|10518|10502|1350
1630065630000|2021-08-27 12:00:30|10535|10520|10556|10536|10560|10536|10535|10520|700
1630065640000|2021-08-27 12:00:40|10555||10549||10555||10549||0
1630065650000|2021-08-27 12:00:50|10566|10540|10562|10547|10566|10547|10562|10540|120
1630065660000|2021-08-27 12:01:00|10566|10545|10561|10518|10566|10547|10561|10518|2551
1630065670000|2021-08-27 12:01:10|10540||10540||10540||10529||100
1630065690000|2021-08-27 12:01:30|10532|10502|10515|10505|10532|10505|10515|10502|2718
1630065700000|2021-08-27 12:01:40|10535|10507|10530|10503|10535|10530|10529|10502|3674
1630065710000|2021-08-27 12:01:50|10535|10504|10534|10504|10535|10505|10534|10504|0
1630065720000|2021-08-27 12:02:00|||||||||10
1630065730000|2021-08-27 12:02:10|||||||||58
1630065740000|2021-08-27 12:02:20|10529||10535||10545||10521||414
1630065750000|2021-08-27 12:02:30|10534||10534||10534||10534||16
1630065760000|2021-08-27 12:02:40|||||||||500
1630065770000|2021-08-27 12:02:50|10530|10502|10530|10500|10530|10502|10520|10500|2200
1630065780000|2021-08-27 12:03:00|10529|10502|10526|10486|10530|10505|10502|10485|10384
1630065790000|2021-08-27 12:03:10|10530|10489|10560|10543|10560|10543|10516|10489|3857
1630065800000|2021-08-27 12:03:20||10544||10535||10544||10535|449
1630065810000|2021-08-27 12:03:30||10545||10548||10548||10535|1151
1630065820000|2021-08-27 12:03:40|10549|10549|10549|10538|10549|10549|10549|10535|211
1630065830000|2021-08-27 12:03:50|10560||10560||10560||10560||639
1630065840000|2021-08-27 12:04:00||10549||10549||10551||10549|985
1630065850000|2021-08-27 12:04:10|10565|10560|10637|10599|10637|10599|10560|10560|5368
1630065860000|2021-08-27 12:04:20|10635|10602|10635|10610|10637|10635|10635|10602|1471
1630065870000|2021-08-27 12:04:30|10637|10634|10677|10655|10677|10655|10637|10613|4854
1630065880000|2021-08-27 12:04:40|10673|10656|10741|10701|10741|10701|10673|10634|8302
1630065890000|2021-08-27 12:04:50|10762|10708|10735|10646|10762|10741|10735|10634|4019
1630065900000|2021-08-27 12:05:00|10690|10634|10700|10652|10700|10652|10690|10634|650
1630065910000|2021-08-27 12:05:10|10680||10680||10680||10677||575
1630065920000|2021-08-27 12:05:20|10675|10654|10680|10652|10733|10668|10675|10652|1224
1630065930000|2021-08-27 12:05:30||10660||10660||10660||10660|201
1630065940000|2021-08-27 12:05:40|10676|10637|10676|10637|10676|10637|10676|10637|412
1630065950000|2021-08-27 12:05:50|10678||10650||10678||10650||1
1630065960000|2021-08-27 12:06:00||10644||10637||10644||10637|205
1630065970000|2021-08-27 12:06:10|10642|10610|10637|10610|10650|10610|10637|10610|286
1630065980000|2021-08-27 12:06:20|10636|10600|10637|10601|10637|10601|10631|10600|1121
1630065990000|2021-08-27 12:06:30|10619|10600|10635|10600|10635|10604|10619|10591|1249
1630066000000|2021-08-27 12:06:40|10620|10601|10620|10601|10620|10601|10620|10601|20
1630066010000|2021-08-27 12:06:50|10599|10600|10570|10560|10599|10600|10570|10560|1622
1630066020000|2021-08-27 12:07:00|10572|10564|10625|10562|10625|10564|10572|10560|3223
1630066030000|2021-08-27 12:07:10|10635|10582|10635|10582|10635|10582|10635|10582|225
1630066040000|2021-08-27 12:07:20|||||||||80
1630066050000|2021-08-27 12:07:30|10625|10585|10601|10585|10625|10596|10601|10585|616
1630066060000|2021-08-27 12:07:40|10625|10590|10625|10590|10625|10590|10625|10590|855
1630066070000|2021-08-27 12:07:50|10600|10592|10625|10590|10625|10592|10600|10590|105
1630066080000|2021-08-27 12:08:00|10612||10615||10615||10612||100
1630066090000|2021-08-27 12:08:10|||||||||101
1630066100000|2021-08-27 12:08:20|10590|10585|10600|10560|10615|10585|10588|10560|685
1630066110000|2021-08-27 12:08:30|10580|10563|10578|10560|10580|10573|10578|10560|140
1630066120000|2021-08-27 12:08:40|10580||10570||10580||10570||255
1630066130000|2021-08-27 12:08:50|10568|10557|10580|10548|10580|10557|10550|10548|1783
1630066140000|2021-08-27 12:09:00|10577|10555|10577|10555|10580|10558|10575|10555|334
1630066150000|2021-08-27 12:09:10|10571||10571||10571||10571||73
1630066160000|2021-08-27 12:09:20|10568|10548|10571|10555|10571|10558|10568|10548|352
1630066170000|2021-08-27 12:09:30|||||||||53
1630066180000|2021-08-27 12:09:40|10568|10548|10580|10553|10580|10553|10565|10548|144
1630066190000|2021-08-27 12:09:50|10567|10550|10562|10540|10580|10550|10559|10540|1550
1630066200000|2021-08-27 12:10:00|10558|10535|10565|10535|10565|10540|10535|10535|9740
1630066210000|2021-08-27 12:10:10|10547|10530|10537|10512|10565|10537|10532|10512|4754
1630066220000|2021-08-27 12:10:20|10532|10500|10537|10485|10537|10509|10503|10485|4977
1630066230000|2021-08-27 12:10:30||10505||10505||10505||10505|5
1630066240000|2021-08-27 12:10:40|10533|10517|10501|10489|10537|10517|10501|10485|1529
1630066250000|2021-08-27 12:10:50|10500|10495|10533|10500|10537|10503|10500|10489|3809
1630066260000|2021-08-27 12:11:00|10537|10502|10537|10510|10537|10510|10533|10502|100
1630066270000|2021-08-27 12:11:10|10551|10512|10551|10521|10551|10521|10520|10512|220
1630066290000|2021-08-27 12:11:30|10550|10534|10550|10534|10550|10534|10550|10534|6
1630066300000|2021-08-27 12:11:40|10539|10529|10550|10522|10550|10534|10539|10522|834
1630066310000|2021-08-27 12:11:50|10565|10540|10548|10502|10565|10540|10543|10502|925
1630066320000|2021-08-27 12:12:00|10565|10503|10553|10503|10565|10503|10553|10503|0
1630066340000|2021-08-27 12:12:20|10540|10522|10540|10502|10540|10522|10540|10502|353
1630066350000|2021-08-27 12:12:30|10550|10531|10550|10531|10550|10535|10550|10531|429
1630066360000|2021-08-27 12:12:40|||||||||301
1630066370000|2021-08-27 12:12:50||10535||10535||10535||10535|150
1630066380000|2021-08-27 12:13:00|10547|10531|10565|10532|10565|10538|10545|10531|1897
1630066390000|2021-08-27 12:13:10|10535|10531|10577|10535|10577|10553|10535|10531|1447
1630066400000|2021-08-27 12:13:20|10576|10545|10577|10548|10577|10548|10576|10545|18
1630066410000|2021-08-27 12:13:30|10576|10554|10556|10545|10576|10555|10552|10532|979
1630066420000|2021-08-27 12:13:40|10575|10560|10576|10545|10576|10565|10575|10545|407
1630066430000|2021-08-27 12:13:50|10552|10546|10545|10530|10552|10546|10545|10530|648
1630066440000|2021-08-27 12:14:00|10535|10528|10545|10528|10545|10528|10535|10528|2466
1630066450000|2021-08-27 12:14:10|10530|10529|10570|10529|10570|10529|10530|10529|1446
1630066460000|2021-08-27 12:14:20|10566|10528|10566|10528|10566|10529|10566|10528|720
1630066470000|2021-08-27 12:14:30|10557|10535|10557|10535|10557|10535|10557|10535|0
1630066480000|2021-08-27 12:14:40||10540||10544||10544||10540|45
1630066490000|2021-08-27 12:14:50|||||||||100
1630066500000|2021-08-27 12:15:00|||||||||182
1630066510000|2021-08-27 12:15:10|10570||10569||10570||10569||200
1630066520000|2021-08-27 12:15:20|10550||10550||10550||10550||78
1630066530000|2021-08-27 12:15:30|||||||||102
1630066540000|2021-08-27 12:15:40|10551|10550|10576|10571|10576|10571|10551|10550|1209
1630066550000|2021-08-27 12:15:50|10577|10550|10590|10550|10590|10580|10577|10550|1208
1630066560000|2021-08-27 12:16:00||10551||10560||10560||10551|200
1630066580000|2021-08-27 12:16:20|10566||10590||10590||10566||630
1630066600000|2021-08-27 12:16:40|10574|10565|10607|10565|10607|10565|10574|10565|100
1630066610000|2021-08-27 12:16:50|||||||||49
1630066620000|2021-08-27 12:17:00|10578|10566|10607|10566|10607|10573|10573|10566|1029
1630066630000|2021-08-27 12:17:10|10582|10565|10565|10545|10607|10565|10563|10540|7044
1630066640000|2021-08-27 12:17:20|10558|10540|10570|10546|10570|10546|10550|10540|2945
1630066660000|2021-08-27 12:17:40|10565|10540|10550|10540|10565|10552|10550|10540|1004
1630066670000|2021-08-27 12:17:50|10565|10550|10565|10550|10565|10550|10565|10550|129
1630066680000|2021-08-27 12:18:00||10552||10552||10552||10552|0
1630066690000|2021-08-27 12:18:10||10550||10550||10550||10550|3
1630066700000|2021-08-27 12:18:20|10560||10560||10560||10558||708
1630066710000|2021-08-27 12:18:30|10565|10552|10565|10555|10565|10555|10565|10552|1000
1630066720000|2021-08-27 12:18:40|10593|10557|10567|10555|10593|10559|10567|10555|283
1630066730000|2021-08-27 12:18:50|||||||||152
1630066760000|2021-08-27 12:19:20|10565|10551|10565|10551|10565|10551|10565|10551|323
1630066770000|2021-08-27 12:19:30|10564|10550|10550|10540|10565|10550|10550|10540|6079
1630066780000|2021-08-27 12:19:40|10565|10545|10592|10565|10593|10574|10565|10545|2533
1630066790000|2021-08-27 12:19:50|10578|10571|10580|10571|10580|10571|10578|10565|580
1630066800000|2021-08-27 12:20:00|10572|10565|10572|10565|10572|10571|10572|10565|445
1630066810000|2021-08-27 12:20:10|10570||10572||10572||10570||1469
1630066820000|2021-08-27 12:20:20||10566||10565||10566||10565|661
1630066830000|2021-08-27 12:20:30|10580|10567|10580|10568|10580|10568|10580|10565|776
1630066840000|2021-08-27 12:20:40|10593|10571|10694|10683|10697|10685|10593|10571|7939
1630066850000|2021-08-27 12:20:50|10697|10652|10691|10647|10720|10700|10682|10593|11990
1630066860000|2021-08-27 12:21:00|10680|10653|10675|10647|10680|10653|10675|10647|4528
1630066870000|2021-08-27 12:21:10|10680|10670|10740|10700|10740|10735|10680|10670|15175
1630066880000|2021-08-27 12:21:20|10750|10740|10795|10708|10795|10740|10715|10675|11050
1630066890000|2021-08-27 12:21:30|10788|10677|10770|10677|10795|10774|10755|10677|10699
1630066900000|2021-08-27 12:21:40|10747|10710|10747|10710|10747|10710|10747|10710|25
1630066910000|2021-08-27 12:21:50|10739||10750||10750||10724||8191
1630066920000|2021-08-27 12:22:00|10760|10760|10791|10759|10791|10787|10757|10710|5348
1630066930000|2021-08-27 12:22:10|10782|10745|10754|10735|10782|10745|10752|10716|2304
1630066940000|2021-08-27 12:22:20|10750|10716|10735|10716|10750|10716|10735|10716|951
1630066950000|2021-08-27 12:22:30|10720|10720|10735|10720|10735|10720|10720|10720|1704
1630066960000|2021-08-27 12:22:40|10730|10716|10757|10716|10757|10753|10730|10716|9602
1630066970000|2021-08-27 12:22:50|10750|10735|10772|10737|10772|10757|10747|10716|6499
1630066980000|2021-08-27 12:23:00|10771|10738|10761|10738|10772|10738|10757|10738|1513
1630066990000|2021-08-27 12:23:10|10759|10726|10767|10726|10772|10750|10755|10726|3160
1630067000000|2021-08-27 12:23:20|10772||10772||10772||10772||450
1630067010000|2021-08-27 12:23:30|10770|10731|10750|10731|10770|10731|10750|10731|770
1630067020000|2021-08-27 12:23:40|10730|10726|10744|10726|10750|10726|10730|10726|1074
1630067030000|2021-08-27 12:23:50|10741|10716|10744|10716|10744|10716|10741|10716|251
1630067040000|2021-08-27 12:24:00|10737|10727|10771|10750|10771|10759|10737|10716|3065
1630067050000|2021-08-27 12:24:10|10772||10772||10772||10772||650
1630067060000|2021-08-27 12:24:20|10769|10761|10790|10766|10794|10789|10769|10750|6379
1630067070000|2021-08-27 12:24:30|10794|10789|10830|10790|10830|10800|10790|10766|13825
1630067080000|2021-08-27 12:24:40|10835|10766|10825|10800|10835|10800|10825|10766|936
1630067090000|2021-08-27 12:24:50|10800|10790|10775|10766|10825|10790|10775|10766|2193
1630067100000|2021-08-27 12:25:00|10777|10775|10777|10766|10777|10775|10777|10766|3591
1630067110000|2021-08-27 12:25:10|10770|10770|10770|10766|10800|10770|10770|10766|516
1630067120000|2021-08-27 12:25:20|10799|10790|10790|10772|10800|10790|10790|10767|2546
1630067130000|2021-08-27 12:25:30|10788|10770|10788|10770|10788|10770|10788|10770|10
1630067140000|2021-08-27 12:25:40|10770|10766|10770|10766|10770|10766|10770|10766|3738
1630067150000|2021-08-27 12:25:50|||||||||820
1630067160000|2021-08-27 12:26:00|10769||10769||10769||10769||650
1630067170000|2021-08-27 12:26:10|10770||10788||10788||10770||1767
1630067180000|2021-08-27 12:26:20|10785||10788||10788||10780||1425
1630067190000|2021-08-27 12:26:30|10785||10785||10785||10785||45
1630067200000|2021-08-27 12:26:40|10770||10770||10770||10770||1075
1630067210000|2021-08-27 12:26:50|10788||10788||10788||10788||1341
1630067220000|2021-08-27 12:27:00|10790|10777|10800|10766|10800|10790|10790|10766|4269
1630067230000|2021-08-27 12:27:10|10825|10788|10819|10775|10825|10824|10819|10766|6530
1630067240000|2021-08-27 12:27:20||10809||10800||10809||10800|217
1630067250000|2021-08-27 12:27:30|10817|10766|10819|10766|10819|10775|10800|10766|1211
1630067260000|2021-08-27 12:27:40|10800||10792||10800||10775||1825
1630067270000|2021-08-27 12:27:50|10783|10777|10807|10781|10807|10781|10783|10777|6355
1630067280000|2021-08-27 12:28:00|10805|10800|10807|10780|10807|10800|10805|10780|1066
1630067290000|2021-08-27 12:28:10|10819|10800|10819|10810|10819|10810|10819|10800|1429
1630067300000|2021-08-27 12:28:20|10820|10812|10824|10780|10830|10825|10820|10780|1848
1630067310000|2021-08-27 12:28:30|10830|10775|10830|10800|10830|10810|10810|10775|1100
1630067320000|2021-08-27 12:28:40|10810||10810||10810||10810||125
1630067330000|2021-08-27 12:28:50|10800|10775|10829|10777|10829|10794|10800|10775|1516
1630067340000|2021-08-27 12:29:00||10780||10781||10781||10780|0
1630067350000|2021-08-27 12:29:10|10800||10820||10829||10800||2033
1630067360000|2021-08-27 12:29:20||10775||10775||10781||10775|2102
1630067370000|2021-08-27 12:29:30|10800|10782|10820|10775|10820|10782|10800|10775|150
1630067380000|2021-08-27 12:29:40|10819|10790|10819|10790|10819|10790|10819|10790|1
1630067390000|2021-08-27 12:29:50|||||||||60
1630067400000|2021-08-27 12:30:00|10815|10800|10815|10800|10815|10800|10815|10800|0
1630067410000|2021-08-27 12:30:10|10810|10802|10829|10800|10829|10815|10810|10800|3653
1630067420000|2021-08-27 12:30:20|10830||10828||10830||10828||1174
1630067430000|2021-08-27 12:30:30|10830||10830||10830||10830||645
1630067440000|2021-08-27 12:30:40|10827|10805|10790|10766|10827|10805|10790|10766|6303
1630067450000|2021-08-27 12:30:50|10785||10775||10785||10775||541
1630067460000|2021-08-27 12:31:00|10770||10775||10775||10770||821
1630067470000|2021-08-27 12:31:10|||||||||105
1630067480000|2021-08-27 12:31:20|||||||||50
1630067490000|2021-08-27 12:31:30|10785|10767|10815|10800|10815|10803|10785|10767|5446
1630067500000|2021-08-27 12:31:40|10810|10777|10810|10801|10810|10801|10810|10777|600
1630067510000|2021-08-27 12:31:50|10808|10777|10800|10777|10810|10801|10800|10777|611
1630067520000|2021-08-27 12:32:00|10810|10780|10835|10825|10835|10825|10810|10780|12712
1630067530000|2021-08-27 12:32:10|10839|10826|10839|10827|10839|10827|10826|10825|13043
1630067540000|2021-08-27 12:32:20|10840|10829|10840|10825|10840|10831|10832|10825|5891
1630067550000|2021-08-27 12:32:30|||||||||355
1630067560000|2021-08-27 12:32:40|10837||10840||10840||10837||1227
1630067570000|2021-08-27 12:32:50|||||||||91
1630067580000|2021-08-27 12:33:00|10836||10839||10839||10833||1404
1630067590000|2021-08-27 12:33:10|10834|10828|10830|10825|10839|10828|10830|10825|1701
1630067600000|2021-08-27 12:33:20|||||||||2000
1630067610000|2021-08-27 12:33:30|10840|10829|10840|10825|10840|10829|10832|10825|3106
1630067620000|2021-08-27 12:33:40|10845||10845||10845||10845||519
1630067630000|2021-08-27 12:33:50|10840|10830|10845|10825|10845|10830|10836|10825|5660
1630067640000|2021-08-27 12:34:00|10835||10835||10835||10835||1077
1630067650000|2021-08-27 12:34:10|10830|10827|10845|10835|10845|10835|10830|10825|6913
1630067660000|2021-08-27 12:34:20|10843|10825|10835|10825|10845|10825|10835|10825|334
1630067670000|2021-08-27 12:34:30|||||||||559
1630067680000|2021-08-27 12:34:40|10830||10830||10835||10830||728
1630067690000|2021-08-27 12:34:50|||||||||110
1630067700000|2021-08-27 12:35:00|||||||||244
1630067720000|2021-08-27 12:35:20|||||||||1156
1630067730000|2021-08-27 12:35:30|||||||||100
1630067740000|2021-08-27 12:35:40|||||||||801
1630067750000|2021-08-27 12:35:50|10840|10827|10840|10825|10840|10827|10840|10825|916
1630067760000|2021-08-27 12:36:00|10839||10827||10839||10827||925
1630067770000|2021-08-27 12:36:10|||||||||2613
1630067780000|2021-08-27 12:36:20|10845|10830|10840|10832|10850|10832|10840|10830|4099
1630067790000|2021-08-27 12:36:30|10850|10834|10866|10834|10866|10834|10850|10832|2980
1630067800000|2021-08-27 12:36:40|10860|10850|10858|10834|10860|10850|10858|10834|2877
1630067810000|2021-08-27 12:36:50|10852|10830|10858|10830|10858|10830|10835|10830|580
1630067820000|2021-08-27 12:37:00|10850||10850||10850||10850||158
1630067830000|2021-08-27 12:37:10|10855|10850|10858|10850|10858|10850|10855|10850|1096
1630067840000|2021-08-27 12:37:20|10860|10852|10866|10852|10866|10852|10860|10852|1208
1630067850000|2021-08-27 12:37:30||10850||10850||10850||10850|111
1630067860000|2021-08-27 12:37:40|10860||10860||10860||10856||1940
1630067870000|2021-08-27 12:37:50|10858||10858||10858||10858||546
1630067880000|2021-08-27 12:38:00|10856||10858||10858||10856||2650
1630067890000|2021-08-27 12:38:10|10856||10858||10858||10856||501
1630067900000|2021-08-27 12:38:20|10856||10858||10858||10856||1568
1630067910000|2021-08-27 12:38:30|10860|10852|10880|10850|10880|10875|10860|10850|7912
1630067920000|2021-08-27 12:38:40||10851||10854||10854||10851|0
1630067930000|2021-08-27 12:38:50|10875|10850|10865|10850|10875|10850|10865|10850|458
1630067950000|2021-08-27 12:39:10|10870||10875||10880||10861||684
1630067960000|2021-08-27 12:39:20|||||||||683
1630067970000|2021-08-27 12:39:30|10869||10869||10869||10863||1567
1630067980000|2021-08-27 12:39:40|10858||10859||10859||10858||640
1630067990000|2021-08-27 12:39:50|10858||10857||10859||10857||1385
1630068000000|2021-08-27 12:40:00|10859|10852|10870|10850|10870|10852|10852|10850|3089
1630068010000|2021-08-27 12:40:10|||||||||150
1630068020000|2021-08-27 12:40:20|||||||||350
1630068030000|2021-08-27 12:40:30|10868|10854|10875|10850|10880|10872|10868|10850|4504
1630068040000|2021-08-27 12:40:40|10870|10855|10870|10855|10870|10855|10870|10855|84
1630068050000|2021-08-27 12:40:50|10875|10870|10875|10856|10875|10870|10875|10850|709
1630068060000|2021-08-27 12:41:00|10874||10874||10874||10874||25
1630068070000|2021-08-27 12:41:10|10860||10870||10874||10860||483
1630068080000|2021-08-27 12:41:20|10856||10862||10870||10856||1245
1630068090000|2021-08-27 12:41:30|10870||10870||10870||10870||3607
1630068100000|2021-08-27 12:41:40|10868|10859|10870|10859|10870|10859|10868|10859|3143
1630068110000|2021-08-27 12:41:50|10868|10861|10870|10840|10870|10861|10868|10830|780
1630068120000|2021-08-27 12:42:00|10860|10847|10870|10847|10870|10847|10860|10847|4641
1630068130000|2021-08-27 12:42:10|10868||10868||10868||10868||1201
1630068140000|2021-08-27 12:42:20|10870|10860|10870|10860|10870|10860|10868|10825|2163
1630068150000|2021-08-27 12:42:30|10875|10870|10898|10890|10899|10890|10875|10870|2179
1630068160000|2021-08-27 12:42:40|10899|10892|10919|10903|10919|10910|10899|10892|3672
1630068170000|2021-08-27 12:42:50|10924|10919|10925|10903|10925|10922|10912|10903|7218
1630068180000|2021-08-27 12:43:00|10936|10905|10950|10930|10950|10930|10936|10905|4670
1630068190000|2021-08-27 12:43:10|10949|10903|10927|10904|10949|10904|10927|10903|2082
1630068200000|2021-08-27 12:43:20|10920|10903|10935|10904|10935|10920|10920|10903|1428
1630068210000|2021-08-27 12:43:30|10934|10903|10925|10903|10934|10903|10918|10903|4106
1630068220000|2021-08-27 12:43:40|10920|10878|10903|10878|10920|10878|10903|10878|374
1630068230000|2021-08-27 12:43:50|10890|10853|10890|10853|10890|10853|10890|10853|108
1630068240000|2021-08-27 12:44:00|10880|10855|10882|10855|10890|10863|10880|10855|1419
1630068250000|2021-08-27 12:44:10|10875|10858|10875|10858|10875|10858|10860|10858|6473
1630068260000|2021-08-27 12:44:20|10882|10875|10875|10866|10882|10875|10875|10858|2301
1630068270000|2021-08-27 12:44:30|10880|10876|10880|10866|10880|10876|10880|10866|1566
1630068280000|2021-08-27 12:44:40|10882|10869|10900|10878|10900|10878|10870|10866|2658
1630068290000|2021-08-27 12:44:50|10885|10880|10884|10875|10900|10883|10884|10875|912
1630068300000|2021-08-27 12:45:00|10900|10877|10900|10875|10900|10881|10900|10875|838
1630068310000|2021-08-27 12:45:10|10882|10881|10900|10881|10900|10881|10882|10881|850
1630068320000|2021-08-27 12:45:20|10895||10895||10895||10895||225
1630068330000|2021-08-27 12:45:30|10880|10875|10875|10855|10895|10876|10875|10855|2871
1630068340000|2021-08-27 12:45:40|||||||||35
1630068350000|2021-08-27 12:45:50||10857||10860||10860||10855|3333
1630068360000|2021-08-27 12:46:00|||||||||200
1630068370000|2021-08-27 12:46:10|10868|10863|10889|10863|10895|10863|10868|10863|3100
1630068390000|2021-08-27 12:46:30|||||||||95
1630068400000|2021-08-27 12:46:40|||||||||102
1630068410000|2021-08-27 12:46:50|10877||10877||10877||10877||113
1630068420000|2021-08-27 12:47:00|10876||10876||10876||10876||140
1630068430000|2021-08-27 12:47:10|10869|10855|10876|10863|10876|10863|10869|10855|324
1630068440000|2021-08-27 12:47:20|10877|10868|10900|10893|10900|10893|10877|10868|9527
1630068450000|2021-08-27 12:47:30|10897|10890|10900|10897|10900|10897|10897|10885|2578
1630068460000|2021-08-27 12:47:40|10903|10898|10903|10888|10903|10898|10898|10885|12309
1630068470000|2021-08-27 12:47:50|10919|10885|10919|10885|10919|10885|10919|10885|260
1630068480000|2021-08-27 12:48:00|10915|10900|10915|10900|10915|10900|10905|10885|1304
1630068490000|2021-08-27 12:48:10||10885||10900||10900||10885|726
1630068500000|2021-08-27 12:48:20|10919|10903|10950|10919|10950|10919|10918|10903|1949
1630068510000|2021-08-27 12:48:30|10939|10934|10930|10915|10939|10934|10930|10900|1364
1630068520000|2021-08-27 12:48:40|10934|10930|10934|10900|10934|10930|10934|10900|522
1630068530000|2021-08-27 12:48:50|10919|10880|10930|10900|10934|10900|10919|10880|305
1630068540000|2021-08-27 12:49:00|10929|10904|10919|10900|10930|10929|10914|10877|1680
1630068550000|2021-08-27 12:49:10|10929|10890|10930|10915|10930|10915|10889|10850|2185
1630068560000|2021-08-27 12:49:20|10926|10910|10925|10910|10930|10910|10919|10910|13301
1630068570000|2021-08-27 12:49:30|10915||10915||10915||10915||584
1630068580000|2021-08-27 12:49:40|10925|10915|10925|10910|10925|10915|10925|10910|1032
1630068590000|2021-08-27 12:49:50|||||||||70
1630068600000|2021-08-27 12:50:00|10923|10913|10934|10925|10934|10925|10923|10913|1392
1630068610000|2021-08-27 12:50:10|10930|10911|10930|10911|10930|10911|10930|10911|156
1630068620000|2021-08-27 12:50:20|10925|10913|10925|10913|10925|10913|10923|10913|166
1630068630000|2021-08-27 12:50:30||10910||10910||10910||10910|71
1630068640000|2021-08-27 12:50:40|10930|10916|10930|10925|10930|10925|10930|10916|2840
1630068650000|2021-08-27 12:50:50||10910||10910||10910||10910|366
1630068660000|2021-08-27 12:51:00|||||||||5
1630068670000|2021-08-27 12:51:10|10934|10921|10970|10950|10970|10969|10934|10921|4486
1630068680000|2021-08-27 12:51:20|10973|10954|10980|10950|10980|10956|10973|10950|5031
1630068690000|2021-08-27 12:51:30|10986|10955|10970|10950|10990|10980|10970|10950|10681
1630068700000|2021-08-27 12:51:40|10965|10953|10960|10950|10970|10953|10960|10950|16033
1630068710000|2021-08-27 12:51:50|10958|10930|10989|10965|10990|10965|10945|10930|7131
1630068720000|2021-08-27 12:52:00|10978|10969|10971|10965|10987|10980|10971|10965|6864
1630068730000|2021-08-27 12:52:10|10967|10950|10965|10950|10987|10951|10965|10950|2083
1630068740000|2021-08-27 12:52:20|10969|10953|10964|10950|10969|10965|10956|10950|4456
1630068750000|2021-08-27 12:52:30|10961||10960||10965||10951||5239
1630068760000|2021-08-27 12:52:40|10958||10964||10964||10958||1094
1630068770000|2021-08-27 12:52:50|10960||10956||10960||10956||2902
1630068780000|2021-08-27 12:53:00|||||||||29
1630068790000|2021-08-27 12:53:10|10953||10953||10953||10953||579
1630068800000|2021-08-27 12:53:20|||||||||1113
1630068810000|2021-08-27 12:53:30|10959||10953||10959||10951||3436
1630068820000|2021-08-27 12:53:40|10956|10952|10963|10950|10964|10952|10956|10950|9412
1630068830000|2021-08-27 12:53:50|10964|10953|10955|10950|10970|10958|10955|10950|15022
1630068840000|2021-08-27 12:54:00|||||||||1098
1630068850000|2021-08-27 12:54:10|||||||||300
1630068860000|2021-08-27 12:54:20|10970|10952|10970|10950|10970|10952|10970|10950|663
1630068870000|2021-08-27 12:54:30|||||||||637
1630068880000|2021-08-27 12:54:40|||||||||96
1630068890000|2021-08-27 12:54:50|10969|10951|10969|10951|10969|10951|10969|10951|60
1630068900000|2021-08-27 12:55:00|||||||||100
1630068910000|2021-08-27 12:55:10|10960|10950|10957|10950|10960|10950|10957|10950|964
1630068920000|2021-08-27 12:55:20|10960||10960||10960||10960||179
1630068930000|2021-08-27 12:55:30||10951||10950||10951||10950|7327
1630068940000|2021-08-27 12:55:40|10970|10960|10970|10960|10970|10960|10970|10960|2739
1630068950000|2021-08-27 12:55:50|10968||10966||10968||10966||2064
1630068960000|2021-08-27 12:56:00|10960|10957|10967|10957|10967|10957|10960|10957|603
1630068970000|2021-08-27 12:56:10|10969||10969||10969||10969||200
1630068980000|2021-08-27 12:56:20|10970|10958|11000|10966|11000|10982|10970|10958|31044
1630068990000|2021-08-27 12:56:30||10958||10961||10961||10958|1419
1630069000000|2021-08-27 12:56:40|10999|10967|11000|10999|11000|10999|10999|10960|3472
1630069010000|2021-08-27 12:56:50|10999|10962|10996|10960|10999|10987|10995|10960|6399
1630069020000|2021-08-27 12:57:00|||||||||538
1630069030000|2021-08-27 12:57:10|||||||||2
1630069040000|2021-08-27 12:57:20|10986|10970|10997|10970|10997|10974|10986|10970|1781
1630069050000|2021-08-27 12:57:30|||||||||160
1630069060000|2021-08-27 12:57:40|10998|10976|10998|10975|10999|10977|10998|10970|756
1630069070000|2021-08-27 12:57:50|10999|10976|10998|10975|10999|10990|10989|10975|2784
1630069080000|2021-08-27 12:58:00|10993|11000|11047|11015|11047|11030|10988|11000|8278
1630069090000|2021-08-27 12:58:10|11037|11029|11036|10975|11047|11029|11028|10975|1410
1630069100000|2021-08-27 12:58:20|11047|11006|11087|11056|11096|11074|11047|11000|3309
1630069110000|2021-08-27 12:58:30|11096|11053|11077|11053|11096|11080|11077|11053|5254
1630069120000|2021-08-27 12:58:40|11071|11047|11044|11010|11077|11053|11044|11010|3697
1630069130000|2021-08-27 12:58:50|11050|11025|11050|11044|11050|11044|11050|11025|565
1630069140000|2021-08-27 12:59:00|11070|11030|11070|11045|11070|11045|11070|11030|583
1630069150000|2021-08-27 12:59:10|11075|11046|11070|11050|11075|11053|11061|11046|1048
1630069160000|2021-08-27 12:59:20|11069|11055|11069|11055|11075|11070|11053|11050|12009
1630069170000|2021-08-27 12:59:30|11068|11058|11051|11050|11069|11058|11051|11048|1769
1630069180000|2021-08-27 12:59:40|11050|11048|11069|11051|11069|11051|11047|11028|3488
1630069190000|2021-08-27 12:59:50|||||||||1023
1630069200000|2021-08-27 13:00:00|11063|11050|11059|11052|11063|11052|11059|11050|578
1630069210000|2021-08-27 13:00:10|11061|11053|11075|11055|11075|11058|11059|11050|3437
1630069220000|2021-08-27 13:00:20|11074||11074||11074||11074||587
1630069230000|2021-08-27 13:00:30|11072||11073||11074||11072||1185
1630069240000|2021-08-27 13:00:40|11074|11070|11100|11074|11121|11096|11074|11070|17475
1630069250000|2021-08-27 13:00:50|11110|11080|11132|11100|11132|11106|11100|11080|6159
1630069260000|2021-08-27 13:01:00|11124|11105|11126|11101|11132|11118|11118|11101|5502
1630069270000|2021-08-27 13:01:10|11125|11100|11115|11111|11129|11126|11106|11100|7989
1630069280000|2021-08-27 13:01:20|11116|11115|11129|11124|11134|11127|11116|11110|4676
1630069290000|2021-08-27 13:01:30|11130|11129|11140|11135|11140|11135|11130|11124|9740
1630069300000|2021-08-27 13:01:40|11145|11140|11154|11150|11155|11151|11135|11124|4143
1630069310000|2021-08-27 13:01:50|11161|11154|11180|11168|11190|11181|11159|11154|10578
1630069320000|2021-08-27 13:02:00|11190|11172|11161|11154|11190|11180|11161|11150|3904
1630069330000|2021-08-27 13:02:10|11180|11165|11150|11116|11180|11170|11134|11115|5100
1630069340000|2021-08-27 13:02:20|11149|11115|11160|11150|11160|11150|11118|11100|12578
1630069350000|2021-08-27 13:02:30|11150|11100|11138|11088|11150|11101|11110|11088|12779
1630069360000|2021-08-27 13:02:40|11103|11070|11084|11075|11150|11101|11084|11070|1504
1630069370000|2021-08-27 13:02:50|11100|11080|11100|11055|11100|11083|11070|11055|25375
1630069380000|2021-08-27 13:03:00|11097|11056|11077|11070|11097|11070|11075|11055|837
1630069390000|2021-08-27 13:03:10|11100|11072|11094|11055|11100|11090|11078|11055|11037
1630069400000|2021-08-27 13:03:20|11100|11056|11100|11056|11100|11056|11100|11056|200
1630069410000|2021-08-27 13:03:30|11098|11062|11097|11062|11098|11098|11097|11062|4877
1630069420000|2021-08-27 13:03:40|11095|11061|11090|11065|11095|11065|11087|11061|796
1630069430000|2021-08-27 13:03:50|11095|11061|11084|11080|11095|11080|11075|11061|1196
1630069440000|2021-08-27 13:04:00|11086|11061|11092|11062|11095|11062|11086|11061|1112
1630069450000|2021-08-27 13:04:10|||||||||335
1630069460000|2021-08-27 13:04:20|11094|11065|11084|11063|11094|11065|11066|11063|1343
1630069470000|2021-08-27 13:04:30|11077|11065|11075|11065|11080|11065|11075|11065|232
1630069480000|2021-08-27 13:04:40|11080|11063|11088|11062|11094|11073|11080|11062|3465
1630069490000|2021-08-27 13:04:50||11065||11065||11065||11065|60
1630069500000|2021-08-27 13:05:00||11075||11065||11075||11065|326
1630069510000|2021-08-27 13:05:10|||||||||2
1630069520000|2021-08-27 13:05:20|11083|11068|11119|11071|11120|11073|11083|11065|7235
1630069530000|2021-08-27 13:05:30|11120|11083|11120|11103|11120|11103|11111|11071|1458
1630069540000|2021-08-27 13:05:40||11100||11100||11104||11100|464
1630069550000|2021-08-27 13:05:50|11130|11104|11160|11151|11160|11151|11129|11104|6152
1630069560000|2021-08-27 13:06:00|11170|11152|11157|11151|11175|11160|11157|11151|3919
1630069570000|2021-08-27 13:06:10|11174|11150|11151|11150|11212|11188|11151|11132|12602
1630069580000|2021-08-27 13:06:20|11152|11132|11165|11150|11165|11150|11144|11100|4740
1630069590000|2021-08-27 13:06:30|11189|11152|11180|11151|11189|11164|11180|11150|1048
1630069600000|2021-08-27 13:06:40|||||||||94
1630069610000|2021-08-27 13:06:50|11188|11161|11265|11150|11265|11189|11175|11150|14407
1630069620000|2021-08-27 13:07:00|11254|11164|11250|11160|11265|11206|11206|11150|1461
1630069630000|2021-08-27 13:07:10|11233|11161|11198|11161|11233|11161|11162|11161|1954
1630069640000|2021-08-27 13:07:20|11195|11168|11200|11193|11204|11193|11195|11168|4506
1630069650000|2021-08-27 13:07:30|11194|11194|11191|11162|11194|11194|11191|11162|1234
1630069660000|2021-08-27 13:07:40|11190|11161|11194|11120|11194|11161|11137|11120|7461
1630069670000|2021-08-27 13:07:50|11186|11121|11166|11122|11186|11122|11136|11121|1213
1630069680000|2021-08-27 13:08:00|11150|11144|11115|11100|11150|11144|11115|11100|8963
1630069690000|2021-08-27 13:08:10|11140|11080|11120|11100|11140|11100|11072|11061|8010
1630069700000|2021-08-27 13:08:20|11115|11106|11109|11100|11115|11109|11107|11100|2741
1630069710000|2021-08-27 13:08:30|11110|11102|11120|11102|11120|11102|11110|11102|2301
1630069720000|2021-08-27 13:08:40|11135|11105|11135|11105|11135|11111|11135|11100|801
1630069730000|2021-08-27 13:08:50|11139|11116|11150|11128|11150|11128|11117|11110|5479
1630069740000|2021-08-27 13:09:00|11149|11134|11133|11110|11149|11134|11120|11110|955
1630069750000|2021-08-27 13:09:10|11118|11115|11133|11115|11133|11115|11118|11115|185
1630069760000|2021-08-27 13:09:20|11114|11110|11120|11110|11120|11112|11114|11110|1401
1630069770000|2021-08-27 13:09:30|||||||||300
1630069780000|2021-08-27 13:09:40|11118|11112|11120|11110|11120|11115|11118|11110|1096
1630069790000|2021-08-27 13:09:50|11118|11112|11118|11112|11118|11112|11118|11112|1325
1630069800000|2021-08-27 13:10:00|11120|11110|11116|11110|11120|11110|11116|11110|11053
1630069810000|2021-08-27 13:10:10|11115|11111|11115|11111|11115|11111|11115|11110|2352
1630069820000|2021-08-27 13:10:20|11116|11110|11095|11081|11116|11110|11095|11075|11229
1630069830000|2021-08-27 13:10:30|11092|11075|11080|11075|11095|11075|11080|11075|2844
1630069840000|2021-08-27 13:10:40|11095|11070|11075|11067|11095|11071|11073|11067|5740
1630069850000|2021-08-27 13:10:50|11074|11070|11095|11070|11095|11070|11070|11070|1107
1630069860000|2021-08-27 13:11:00|||||||||276
1630069870000|2021-08-27 13:11:10|11083|11069|11080|11070|11083|11070|11080|11069|225
1630069880000|2021-08-27 13:11:20|11079|11069|11065|11061|11079|11069|11065|11061|750
1630069890000|2021-08-27 13:11:30|11067|11060|11075|11059|11075|11060|11059|11057|4955
1630069900000|2021-08-27 13:11:40|11067|11061|11060|11059|11067|11061|11060|11059|787
1630069910000|2021-08-27 13:11:50|11061|11057|11074|11057|11075|11061|11061|11057|3736
1630069920000|2021-08-27 13:12:00|11068|11060|11070|11058|11079|11062|11063|11055|11014
1630069930000|2021-08-27 13:12:10|11074|11055|11073|11055|11074|11055|11057|11055|960
1630069940000|2021-08-27 13:12:20|11074|11059|11070|11059|11074|11059|11070|11055|387
1630069950000|2021-08-27 13:12:30|11074|11060|11079|11075|11079|11075|11074|11060|4579
1630069960000|2021-08-27 13:12:40|11100|11079|11090|11075|11100|11091|11090|11075|2225
1630069970000|2021-08-27 13:12:50|11089|11082|11090|11066|11090|11083|11088|11066|2234
1630069980000|2021-08-27 13:13:00|11081|11070|11116|11104|11116|11104|11075|11066|8199
1630069990000|2021-08-27 13:13:10|11113|11100|11100|11080|11116|11100|11099|11066|1995
1630070000000|2021-08-27 13:13:20|11090|11090|11090|11060|11100|11090|11090|11060|1335
1630070010000|2021-08-27 13:13:30|11095|11070|11095|11070|11095|11070|11095|11070|1674
1630070020000|2021-08-27 13:13:40|11100|11074|11100|11074|11100|11088|11097|11074|6213
1630070030000|2021-08-27 13:13:50|11080|11075|11088|11077|11100|11077|11080|11074|1364
1630070040000|2021-08-27 13:14:00|11092|11081|11085|11081|11092|11081|11085|11074|3432
1630070050000|2021-08-27 13:14:10|11083|11070|11081|11060|11085|11070|11081|11060|1538
1630070060000|2021-08-27 13:14:20|11078|11064|11067|11060|11081|11064|11067|11055|3725
1630070070000|2021-08-27 13:14:30|11075||11071||11075||11071||175
1630070080000|2021-08-27 13:14:40|11068||11071||11071||11068||721
1630070090000|2021-08-27 13:14:50|11070|11055|11070|11060|11070|11062|11070|11055|2233
1630070100000|2021-08-27 13:15:00|11063|11055|11035|11025|11070|11062|11035|11025|11539
1630070110000|2021-08-27 13:15:10|11050|11030|11033|11020|11050|11030|11025|11019|2435
1630070120000|2021-08-27 13:15:20|11025|11022|11036|11020|11040|11023|11024|11020|1832
1630070130000|2021-08-27 13:15:30|11032|11019|11123|11015|11123|11111|11020|11015|23893
1630070140000|2021-08-27 13:15:40|11103|11024|11129|11026|11130|11048|11016|11015|4590
1630070150000|2021-08-27 13:15:50||11044||11044||11044||11044|5
1630070160000|2021-08-27 13:16:00|11075|11054|11075|11058|11075|11058|11075|11050|430
1630070170000|2021-08-27 13:16:10|11063|11059|11050|11040|11063|11059|11045|11040|4340
1630070180000|2021-08-27 13:16:20|11048||11045||11048||11045||1220
1630070190000|2021-08-27 13:16:30|11048|11041|11050|11040|11050|11043|11045|11040|4578
1630070200000|2021-08-27 13:16:40|11048||11050||11050||11048||1954
1630070210000|2021-08-27 13:16:50|11049|11044|11050|11040|11050|11044|11048|11040|3758
1630070220000|2021-08-27 13:17:00|||||||||100
1630070230000|2021-08-27 13:17:10|||||||||411
1630070240000|2021-08-27 13:17:20|11043|11025|11036|11011|11043|11025|11036|11010|920
1630070250000|2021-08-27 13:17:30|11035|11010|11025|11010|11035|11010|11023|11010|215
1630070260000|2021-08-27 13:17:40|11020|11012|11022|11003|11025|11012|11010|11003|2636
1630070270000|2021-08-27 13:17:50|11009|11004|11009|11003|11009|11004|11008|11003|1203
1630070280000|2021-08-27 13:18:00|11032|11005|11007|11005|11032|11006|11007|11005|1575
1630070290000|2021-08-27 13:18:10|11009|11007|11020|11007|11020|11007|11009|11007|2126
1630070300000|2021-08-27 13:18:20|11050|11011|11050|11011|11050|11011|11050|11011|650
1630070310000|2021-08-27 13:18:30|11043|11020|11043|11020|11043|11020|11043|11020|300
1630070320000|2021-08-27 13:18:40|11038|11010|11062|11030|11062|11050|11025|11007|6201
1630070330000|2021-08-27 13:18:50|11050|11033|11062|11047|11062|11047|11050|11011|851
1630070340000|2021-08-27 13:19:00|11054|11012|11062|11013|11062|11013|11054|11012|319
1630070350000|2021-08-27 13:19:10|11040||11040||11040||11040||108
1630070360000|2021-08-27 13:19:20|||||||||1050
1630070370000|2021-08-27 13:19:30|11033|11015|11035|11015|11035|11021|11033|11015|521
1630070380000|2021-08-27 13:19:40|11030|11016|11040|11020|11040|11020|11030|11016|1159
1630070390000|2021-08-27 13:19:50|11038|11022|11029|11009|11040|11022|11029|11007|572
1630070400000|2021-08-27 13:20:00|11025|11007|11029|11000|11030|11007|11018|11000|5233
1630070410000|2021-08-27 13:20:10|11022|11001|11000|11000|11029|11002|11000|11000|3728
1630070420000|2021-08-27 13:20:20||10976||10979||10979||10976|640
1630070430000|2021-08-27 13:20:30|10997||10991||11000||10988||1471
1630070440000|2021-08-27 13:20:40|10984|10982|10998|10986|11000|10986|10984|10979|1863
1630070450000|2021-08-27 13:20:50|11000|10998|10997|10986|11000|10998|10995|10986|13230
1630070460000|2021-08-27 13:21:00|11000|10989|10996|10984|11030|10997|10996|10984|15884
1630070470000|2021-08-27 13:21:10|10993|10980|10982|10975|10993|10980|10982|10975|3901
1630070480000|2021-08-27 13:21:20|||||||||542
1630070490000|2021-08-27 13:21:30|10985|10982|10976|10971|10985|10982|10976|10971|8880
1630070500000|2021-08-27 13:21:40|10985||10973||10985||10973||2008
1630070510000|2021-08-27 13:21:50|10975|10973|10975|10972|10996|10975|10973|10971|2702
1630070520000|2021-08-27 13:22:00|10996|10973|10996|10978|10996|10978|10996|10972|1428
1630070530000|2021-08-27 13:22:10|10994|10977|10994|10982|10994|10982|10990|10972|1249
1630070540000|2021-08-27 13:22:20|10996|10984|11000|10985|11040|10992|10996|10982|5386
1630070550000|2021-08-27 13:22:30|11040|10988|11000|10986|11040|10990|11000|10986|1250
1630070560000|2021-08-27 13:22:40|10999|10989|10999|10986|10999|10989|10999|10986|825
1630070570000|2021-08-27 13:22:50|10995||10999||10999||10995||295
1630070580000|2021-08-27 13:23:00|10998|10987|10998|10985|10998|10987|10998|10985|404
1630070590000|2021-08-27 13:23:10|||||||||406
1630070600000|2021-08-27 13:23:20|10999|10988|10990|10985|10999|10988|10990|10985|135
1630070610000|2021-08-27 13:23:30|10999|10990|11000|10985|11040|10992|10998|10985|2703
1630070620000|2021-08-27 13:23:40|11040|10989|10996|10985|11040|10989|10996|10985|2327
1630070630000|2021-08-27 13:23:50|10995|10990|10999|10986|11001|10993|10995|10985|621
1630070640000|2021-08-27 13:24:00|10993|10990|10981|10971|10993|10990|10979|10971|5270
1630070650000|2021-08-27 13:24:10|10972|10972|10985|10972|10986|10972|10972|10972|1800
1630070660000|2021-08-27 13:24:20|10981|10974|10990|10972|11025|10991|10981|10972|5967
1630070670000|2021-08-27 13:24:30|10991|10974|10986|10972|11000|10993|10986|10972|2695
1630070680000|2021-08-27 13:24:40|11000|10975|11000|10987|11000|10987|10997|10975|667
1630070690000|2021-08-27 13:24:50|10999|10990|11000|11000|11025|11000|10996|10975|7879
1630070700000|2021-08-27 13:25:00|10980|10965|10945|10910|10980|10965|10915|10910|25195
1630070710000|2021-08-27 13:25:10|10943|10886|10867|10840|10943|10886|10857|10840|12600
1630070720000|2021-08-27 13:25:20|10866|10862|10890|10850|10890|10870|10866|10833|6303
1630070730000|2021-08-27 13:25:30||10860||10870||10880||10860|378
1630070740000|2021-08-27 13:25:40|10887|10874|10889|10865|10890|10874|10880|10865|2191
1630070750000|2021-08-27 13:25:50|10888||10885||10889||10885||510
1630070760000|2021-08-27 13:26:00|10872|10863|10867|10851|10872|10867|10863|10851|9509
1630070770000|2021-08-27 13:26:10|10857|10856|10880|10850|10880|10856|10851|10850|6900
1630070780000|2021-08-27 13:26:20|10851|10851|10876|10855|10876|10860|10851|10851|2594
1630070790000|2021-08-27 13:26:30||10856||10856||10856||10856|448
1630070800000|2021-08-27 13:26:40|10869|10858|10887|10880|10888|10880|10867|10856|1273
1630070810000|2021-08-27 13:26:50|10886|10865|10917|10912|10930|10915|10885|10865|9310
1630070820000|2021-08-27 13:27:00|10916|10857|10924|10857|10930|10897|10902|10857|4014
1630070830000|2021-08-27 13:27:10|10900|10899|10895|10860|10900|10899|10892|10860|1364
1630070840000|2021-08-27 13:27:20|10886|10857|10862|10853|10902|10883|10862|10853|9715
1630070850000|2021-08-27 13:27:30|10860|10851|10828|10822|10860|10851|10828|10822|5534
1630070860000|2021-08-27 13:27:40|10826|10820|10813|10811|10830|10820|10807|10801|17686
1630070870000|2021-08-27 13:27:50|10830|10800|10811|10807|10830|10810|10810|10800|13018
1630070880000|2021-08-27 13:28:00|10819|10805|10809|10802|10830|10817|10807|10800|9156
1630070890000|2021-08-27 13:28:10|10811|10805|10827|10815|10830|10822|10805|10801|3482
1630070900000|2021-08-27 13:28:20|10826|10825|10828|10816|10828|10825|10815|10815|1321
1630070910000|2021-08-27 13:28:30|10830|10820|10838|10830|10838|10830|10821|10816|2524
1630070920000|2021-08-27 13:28:40|10839|10821|10839|10830|10855|10834|10839|10821|6859
1630070930000|2021-08-27 13:28:50|10830|10828|10830|10821|10830|10830|10830|10821|3415
1630070940000|2021-08-27 13:29:00|10827|10816|10820|10815|10827|10816|10820|10815|1374
1630070950000|2021-08-27 13:29:10|10830|10820|10830|10820|10830|10825|10824|10820|1937
1630070960000|2021-08-27 13:29:20|||||||||1633
1630070970000|2021-08-27 13:29:30|10828|10822|10825|10815|10830|10822|10825|10815|5987
1630070980000|2021-08-27 13:29:40|10823|10823|10823|10815|10830|10825|10823|10815|3381
1630070990000|2021-08-27 13:29:50|10814|10810|10826|10800|10826|10813|10814|10800|4407
1630071000000|2021-08-27 13:30:00|10805|10802|10780|10759|10826|10802|10739|10725|68260
1630071010000|2021-08-27 13:30:10|10781|10764|10849|10812|10850|10830|10780|10760|44656
1630071020000|2021-08-27 13:30:20|10850|10829|10870|10848|10880|10866|10850|10829|26540
1630071030000|2021-08-27 13:30:30|10880|10840|10767|10746|10880|10870|10747|10746|43201
1630071040000|2021-08-27 13:30:40|10757|10738|10733|10709|10767|10742|10688|10680|50320
1630071050000|2021-08-27 13:30:50|10734|10721|10756|10724|10767|10750|10710|10709|55574
1630071060000|2021-08-27 13:31:00|10762|10725|10766|10732|10767|10749|10732|10725|113646
1630071070000|2021-08-27 13:31:10|10763|10736|10741|10701|10788|10759|10698|10680|64713
1630071080000|2021-08-27 13:31:20|10700|10700|10584|10569|10700|10700|10580|10569|47434
1630071090000|2021-08-27 13:31:30|10601|10580|10597|10571|10619|10605|10569|10567|45840
1630071100000|2021-08-27 13:31:40|10618|10572|10589|10563|10618|10600|10566|10558|28870
1630071110000|2021-08-27 13:31:50|10591|10569|10635|10600|10652|10616|10572|10568|27367
1630071120000|2021-08-27 13:32:00|10632|10603|10618|10600|10632|10617|10599|10582|34271
1630071130000|2021-08-27 13:32:10|10626|10616|10649|10633|10690|10676|10624|10606|23111
1630071140000|2021-08-27 13:32:20|10669|10649|10699|10655|10699|10672|10633|10626|25734
1630071150000|2021-08-27 13:32:30|10696|10681|10687|10668|10700|10688|10660|10653|15086
1630071160000|2021-08-27 13:32:40|10688|10675|10744|10733|10765|10755|10688|10668|47512
1630071170000|2021-08-27 13:32:50|10737|10730|10699|10685|10737|10730|10695|10685|31926
1630071180000|2021-08-27 13:33:00|10697|10686|10695|10663|10700|10686|10649|10633|24133
1630071190000|2021-08-27 13:33:10|10665|10664|10661|10654|10695|10688|10661|10651|25849
1630071200000|2021-08-27 13:33:20|10674|10651|10649|10625|10674|10658|10615|10596|30356
1630071210000|2021-08-27 13:33:30|10646|10649|10638|10620|10666|10651|10626|10617|33218
1630071220000|2021-08-27 13:33:40|10641|10638|10656|10634|10659|10643|10621|10615|13529
1630071230000|2021-08-27 13:33:50|10657|10633|10609|10580|10657|10633|10586|10574|26115
1630071240000|2021-08-27 13:34:00|10595|10576|10575|10564|10612|10601|10572|10564|21842
1630071250000|2021-08-27 13:34:10|10576|10565|10564|10540|10582|10576|10540|10526|52524
1630071260000|2021-08-27 13:34:20|10552|10528|10598|10580|10600|10580|10540|10528|22672
1630071270000|2021-08-27 13:34:30|10581|10568|10555|10532|10596|10569|10545|10530|12700
1630071280000|2021-08-27 13:34:40|10554|10535|10520|10511|10555|10548|10520|10511|70996
1630071290000|2021-08-27 13:34:50|10540|10519|10563|10534|10575|10558|10523|10511|18995
1630071300000|2021-08-27 13:35:00|10574|10558|10551|10544|10575|10565|10542|10526|25433
1630071310000|2021-08-27 13:35:10|10550|10547|10585|10569|10600|10587|10550|10547|19925
1630071320000|2021-08-27 13:35:20|10581|10570|10566|10558|10598|10590|10554|10541|33293
1630071330000|2021-08-27 13:35:30|10558|10541|10583|10575|10584|10580|10551|10541|20493
1630071340000|2021-08-27 13:35:40|10587|10580|10586|10574|10588|10581|10569|10564|15781
1630071350000|2021-08-27 13:35:50|10585|10580|10583|10566|10586|10584|10560|10555|16082
1630071360000|2021-08-27 13:36:00|10576|10576|10546|10524|10581|10576|10520|10515|31341
1630071370000|2021-08-27 13:36:10|10539|10527|10540|10530|10551|10548|10530|10527|14484
1630071380000|2021-08-27 13:36:20|10542|10536|10525|10515|10545|10540|10516|10511|19219
1630071390000|2021-08-27 13:36:30|10516|10514|10520|10512|10529|10526|10494|10486|79186
1630071400000|2021-08-27 13:36:40|10512|10505|10477|10460|10514|10505|10468|10460|17937
1630071410000|2021-08-27 13:36:50|10478|10477|10496|10480|10505|10500|10465|10460|29593
1630071420000|2021-08-27 13:37:00|10493|10491|10472|10465|10500|10491|10460|10453|10036
1630071430000|2021-08-27 13:37:10|10467|10460|10472|10450|10472|10464|10451|10450|19494
1630071440000|2021-08-27 13:37:20|10469|10451|10505|10492|10505|10493|10449|10440|38101
1630071450000|2021-08-27 13:37:30|10507|10493|10497|10479|10516|10509|10494|10479|22606
1630071460000|2021-08-27 13:37:40|10505|10494|10496|10480|10505|10494|10481|10460|11536
1630071470000|2021-08-27 13:37:50|10499|10495|10510|10500|10516|10501|10488|10470|17505
1630071480000|2021-08-27 13:38:00|10509|10494|10513|10494|10531|10517|10502|10480|30213
1630071490000|2021-08-27 13:38:10|10505|10497|10567|10549|10576|10555|10505|10497|18497
1630071500000|2021-08-27 13:38:20|10566|10545|10550|10538|10566|10549|10533|10527|7908
1630071510000|2021-08-27 13:38:30|10549|10536|10507|10482|10549|10536|10495|10482|67786
1630071520000|2021-08-27 13:38:40|10506|10484|10467|10462|10507|10484|10463|10453|12772
1630071530000|2021-08-27 13:38:50|10473|10466|10467|10459|10479|10473|10462|10458|9046
1630071540000|2021-08-27 13:39:00|10470|10458|10434|10427|10470|10464|10429|10422|25948
1630071550000|2021-08-27 13:39:10|10432|10421|10425|10414|10433|10425|10419|10410|12911
1630071560000|2021-08-27 13:39:20|10424|10424|10410|10397|10424|10424|10373|10360|71494
1630071570000|2021-08-27 13:39:30|10411|10406|10395|10370|10428|10415|10377|10364|22152
1630071580000|2021-08-27 13:39:40|10383|10371|10362|10337|10395|10385|10339|10335|40436
1630071590000|2021-08-27 13:39:50|10352|10351|10327|10313|10362|10351|10323|10313|41707
1630071600000|2021-08-27 13:40:00|10328|10314|10370|10350|10390|10371|10328|10314|31393
1630071610000|2021-08-27 13:40:10|10368|10339|10343|10331|10368|10344|10334|10323|13031
1630071620000|2021-08-27 13:40:20|10344|10341|10402|10394|10407|10401|10344|10332|31941
1630071630000|2021-08-27 13:40:30|10399|10392|10429|10416|10438|10431|10397|10392|35454
1630071640000|2021-08-27 13:40:40|10433|10418|10410|10400|10441|10438|10400|10392|33011
1630071650000|2021-08-27 13:40:50|10409|10393|10389|10380|10420|10404|10389|10374|25584
1630071660000|2021-08-27 13:41:00|10385|10374|10395|10380|10403|10394|10380|10370|17440
1630071670000|2021-08-27 13:41:10|10394|10370|10416|10408|10424|10416|10381|10370|17819
1630071680000|2021-08-27 13:41:20|10409|10400|10446|10440|10446|10440|10400|10395|24081
1630071690000|2021-08-27 13:41:30|10442|10439|10369|10356|10442|10439|10364|10356|34346
1630071700000|2021-08-27 13:41:40|10362|10368|10344|10337|10368|10368|10339|10337|35521
1630071710000|2021-08-27 13:41:50|10346|10334|10390|10367|10399|10390|10337|10330|16922
1630071720000|2021-08-27 13:42:00|10373|10372|10361|10342|10386|10382|10346|10337|15010
1630071730000|2021-08-27 13:42:10|10346|10343|10339|10332|10361|10343|10339|10332|7553
1630071740000|2021-08-27 13:42:20|10340|10338|10340|10334|10347|10340|10332|10322|17034
1630071750000|2021-08-27 13:42:30|10339|10326|10350|10342|10356|10346|10332|10323|25291
1630071760000|2021-08-27 13:42:40|10355|10349|10323|10308|10359|10350|10314|10307|40183
1630071770000|2021-08-27 13:42:50|10322|10310|10327|10320|10334|10326|10301|10291|35142
1630071780000|2021-08-27 13:43:00|10331|10324|10332|10326|10343|10335|10327|10324|20247
1630071790000|2021-08-27 13:43:10|10333|10328|10349|10341|10358|10347|10330|10317|41785
1630071800000|2021-08-27 13:43:20|10350|10344|10377|10372|10377|10372|10347|10341|37533
1630071810000|2021-08-27 13:43:30|10378|10374|10392|10380|10409|10397|10377|10371|31037
1630071820000|2021-08-27 13:43:40|10393|10385|10389|10385|10400|10397|10388|10385|17003
1630071830000|2021-08-27 13:43:50|10390|10389|10396|10389|10400|10395|10387|10383|13787
1630071840000|2021-08-27 13:44:00|10397|10396|10414|10403|10435|10425|10390|10389|36865
1630071850000|2021-08-27 13:44:10|10411|10401|10417|10403|10417|10407|10396|10388|18439
1630071860000|2021-08-27 13:44:20|10418|10407|10411|10387|10420|10415|10393|10384|15321
1630071870000|2021-08-27 13:44:30|10408|10400|10406|10400|10416|10408|10402|10396|8785
1630071880000|2021-08-27 13:44:40|10407|10396|10433|10419|10433|10425|10400|10396|25037
1630071890000|2021-08-27 13:44:50|10432|10420|10456|10449|10478|10465|10432|10419|20680
1630071900000|2021-08-27 13:45:00|10462|10455|10512|10504|10512|10504|10455|10449|28116
1630071910000|2021-08-27 13:45:10|10508|10497|10519|10505|10519|10510|10494|10488|38568
1630071920000|2021-08-27 13:45:20|10517|10508|10533|10527|10545|10537|10514|10508|30159
1630071930000|2021-08-27 13:45:30|10527|10523|10539|10525|10547|10541|10524|10523|29169
1630071940000|2021-08-27 13:45:40|10531|10526|10541|10536|10547|10540|10531|10526|5901
1630071950000|2021-08-27 13:45:50|10542|10541|10560|10550|10574|10566|10530|10523|59741
1630071960000|2021-08-27 13:46:00|10558|10542|10539|10528|10558|10542|10525|10523|21070
1630071970000|2021-08-27 13:46:10|10529|10526|10499|10479|10537|10526|10474|10467|25664
1630071980000|2021-08-27 13:46:20|10479|10475|10489|10475|10511|10503|10479|10469|16821
1630071990000|2021-08-27 13:46:30|10490|10479|10506|10497|10506|10499|10490|10479|24011
1630072000000|2021-08-27 13:46:40|10507|10495|10524|10515|10528|10527|10505|10495|16162
1630072010000|2021-08-27 13:46:50|10522|10510|10540|10528|10540|10528|10515|10510|6359
1630072020000|2021-08-27 13:47:00|10539|10535|10512|10490|10540|10535|10505|10490|24317
1630072030000|2021-08-27 13:47:10|10503|10492|10465|10448|10512|10493|10454|10439|23014
1630072040000|2021-08-27 13:47:20|10460|10449|10438|10432|10463|10449|10423|10410|13725
1630072050000|2021-08-27 13:47:30|10436|10431|10422|10402|10444|10435|10410|10401|13541
1630072060000|2021-08-27 13:47:40|10420|10403|10436|10420|10438|10431|10406|10401|22622
1630072070000|2021-08-27 13:47:50|10434|10427|10447|10433|10447|10446|10429|10425|12492
1630072080000|2021-08-27 13:48:00|10443|10430|10440|10429|10455|10450|10429|10420|17120
1630072090000|2021-08-27 13:48:10|10439|10420|10444|10437|10453|10445|10420|10415|4593
1630072100000|2021-08-27 13:48:20|10447|10439|10499|10485|10500|10498|10447|10439|23965
1630072110000|2021-08-27 13:48:30|10496|10491|10500|10480|10510|10498|10472|10465|30461
1630072120000|2021-08-27 13:48:40|10502|10488|10497|10470|10515|10509|10489|10470|9592
1630072130000|2021-08-27 13:48:50|10495|10476|10471|10460|10495|10478|10471|10453|3605
1630072140000|2021-08-27 13:49:00|10470|10470|10478|10471|10488|10475|10470|10463|9040
1630072150000|2021-08-27 13:49:10|10473|10465|10465|10446|10478|10466|10442|10433|9568
1630072160000|2021-08-27 13:49:20|10463|10444|10434|10423|10463|10447|10434|10423|5161
1630072170000|2021-08-27 13:49:30|10427|10421|10458|10450|10464|10455|10427|10420|10909
1630072180000|2021-08-27 13:49:40|10455|10449|10452|10437|10460|10459|10445|10436|10397
1630072190000|2021-08-27 13:49:50|10444|10438|10431|10422|10450|10438|10431|10422|6385
1630072200000|2021-08-27 13:50:00|10432|10431|10440|10434|10443|10435|10432|10422|7365
1630072210000|2021-08-27 13:50:10|10443|10437|10460|10450|10476|10456|10443|10437|4935
1630072220000|2021-08-27 13:50:20|10459|10448|10422|10415|10460|10448|10422|10415|7132
1630072230000|2021-08-27 13:50:30|10416|10410|10426|10424|10433|10424|10405|10397|75776
1630072240000|2021-08-27 13:50:40|10432|10423|10417|10402|10432|10424|10401|10400|29897
1630072250000|2021-08-27 13:50:50|10416|10405|10423|10404|10430|10419|10405|10403|13281
1630072260000|2021-08-27 13:51:00|10417|10410|10442|10426|10444|10435|10412|10404|20089
1630072270000|2021-08-27 13:51:10|10428|10427|10440|10433|10441|10437|10428|10426|10239
1630072280000|2021-08-27 13:51:20|10441|10436|10413|10408|10442|10436|10413|10408|16673
1630072290000|2021-08-27 13:51:30|10412|10405|10424|10410|10430|10420|10393|10387|30104
1630072300000|2021-08-27 13:51:40|10423|10409|10412|10400|10423|10417|10405|10400|3220
1630072310000|2021-08-27 13:51:50|10411|10401|10403|10397|10411|10401|10395|10390|9048
1630072320000|2021-08-27 13:52:00|10404|10400|10431|10413|10435|10424|10403|10400|12167
1630072330000|2021-08-27 13:52:10|10427|10400|10395|10389|10427|10402|10382|10370|12240
1630072340000|2021-08-27 13:52:20|10396|10395|10402|10395|10410|10407|10396|10389|7820
1630072350000|2021-08-27 13:52:30|10401|10400|10407|10400|10410|10400|10399|10400|3400
1630072360000|2021-08-27 13:52:40|10410|10403|10414|10401|10430|10424|10408|10400|9282
1630072370000|2021-08-27 13:52:50|10412|10400|10401|10395|10412|10400|10393|10390|4698
1630072380000|2021-08-27 13:53:00|10400|10400|10425|10412|10428|10421|10399|10395|15993
1630072390000|2021-08-27 13:53:10|10423|10413|10404|10395|10424|10413|10404|10395|7031
1630072400000|2021-08-27 13:53:20|10414|10403|10480|10465|10490|10479|10411|10400|20774
1630072410000|2021-08-27 13:53:30|10469|10464|10471|10456|10473|10465|10465|10455|7756
1630072420000|2021-08-27 13:53:40|10469|10466|10445|10437|10471|10466|10442|10434|11385
1630072430000|2021-08-27 13:53:50|10441|10441|10446|10437|10449|10444|10429|10428|13490
1630072440000|2021-08-27 13:54:00|10443|10438|10410|10400|10443|10438|10405|10399|18999
1630072450000|2021-08-27 13:54:10|10412|10399|10418|10407|10424|10420|10404|10399|16888
1630072460000|2021-08-27 13:54:20|10416|10409|10416|10408|10418|10409|10401|10396|12482
1630072470000|2021-08-27 13:54:30|10414|10413|10431|10427|10432|10427|10414|10408|5607
1630072480000|2021-08-27 13:54:40|10432|10429|10429|10421|10445|10438|10428|10415|18092
1630072490000|2021-08-27 13:54:50|10428|10419|10412|10403|10428|10419|10409|10403|8377
1630072500000|2021-08-27 13:55:00|10410|10402|10412|10400|10412|10407|10402|10396|15584
1630072510000|2021-08-27 13:55:10|10408|10404|10418|10403|10423|10411|10408|10402|3449
1630072520000|2021-08-27 13:55:20|10416|10407|10432|10424|10435|10427|10416|10407|11318
1630072530000|2021-08-27 13:55:30|10424|10422|10409|10400|10424|10422|10403|10400|10943
1630072540000|2021-08-27 13:55:40|10408|10403|10401|10390|10408|10403|10390|10380|30154
1630072550000|2021-08-27 13:55:50|10398|10393|10410|10400|10410|10406|10394|10391|8348
1630072560000|2021-08-27 13:56:00|10412|10401|10432|10424|10437|10434|10412|10401|13092
1630072570000|2021-08-27 13:56:10|10433|10425|10430|10421|10434|10428|10418|10407|13272
1630072580000|2021-08-27 13:56:20|10428|10415|10429|10422|10433|10427|10422|10415|3021
1630072590000|2021-08-27 13:56:30|10430|10423|10458|10444|10467|10451|10427|10422|13502
1630072600000|2021-08-27 13:56:40|10457|10433|10448|10440|10457|10442|10444|10433|5041
1630072610000|2021-08-27 13:56:50|10449|10443|10493|10481|10494|10484|10449|10440|25532
1630072620000|2021-08-27 13:57:00|10492|10468|10490|10482|10499|10493|10488|10468|20891
1630072630000|2021-08-27 13:57:10|10489|10471|10493|10473|10499|10490|10475|10469|12514
1630072640000|2021-08-27 13:57:20|10492|10474|10454|10448|10492|10486|10454|10445|10099
1630072650000|2021-08-27 13:57:30|10460|10442|10441|10418|10468|10456|10428|10411|7407
1630072660000|2021-08-27 13:57:40|10439|10428|10443|10433|10448|10442|10436|10422|11546
1630072670000|2021-08-27 13:57:50|10435|10434|10407|10400|10442|10434|10400|10390|37147
1630072680000|2021-08-27 13:58:00|10408|10404|10413|10402|10416|10409|10402|10399|20148
1630072690000|2021-08-27 13:58:10|10414|10405|10420|10411|10427|10413|10411|10402|6399
1630072700000|2021-08-27 13:58:20|10418|10412|10417|10412|10420|10412|10412|10411|3469
1630072710000|2021-08-27 13:58:30|10416|10415|10363|10361|10417|10416|10358|10355|38684
1630072720000|2021-08-27 13:58:40|10364|10357|10371|10366|10371|10368|10356|10352|26294
1630072730000|2021-08-27 13:58:50|10370|10369|10395|10381|10395|10384|10370|10369|6030
1630072740000|2021-08-27 13:59:00|10400|10387|10390|10382|10404|10393|10386|10382|13764
1630072750000|2021-08-27 13:59:10|10389|10381|10392|10382|10394|10385|10380|10372|15926
1630072760000|2021-08-27 13:59:20|10398|10391|10423|10411|10423|10411|10383|10378|12100
1630072770000|2021-08-27 13:59:30|10422|10403|10387|10381|10422|10403|10385|10381|5842
1630072780000|2021-08-27 13:59:40|10395|10386|10408|10391|10409|10406|10390|10381|5890
1630072790000|2021-08-27 13:59:50|10409|10396|10437|10427|10439|10427|10409|10396|13342
1630072800000|2021-08-27 14:00:00|10439|10429|10415|10407|10449|10439|10414|10400|7607
1630072810000|2021-08-27 14:00:10|10417|10415|10430|10418|10442|10438|10417|10414|5805
1630072820000|2021-08-27 14:00:20|10427|10417|10453|10444|10453|10448|10427|10417|12011
1630072830000|2021-08-27 14:00:30|10452|10447|10455|10448|10477|10463|10451|10447|18539
1630072840000|2021-08-27 14:00:40|10452|10447|10457|10448|10460|10452|10448|10447|10243
1630072850000|2021-08-27 14:00:50|10456|10447|10484|10466|10490|10477|10449|10447|11531
1630072860000|2021-08-27 14:01:00|10479|10470|10524|10512|10524|10522|10479|10470|21247
1630072870000|2021-08-27 14:01:10|10523|10515|10493|10479|10528|10520|10493|10479|20514
1630072880000|2021-08-27 14:01:20|10490|10480|10500|10491|10500|10491|10485|10480|6333
1630072890000|2021-08-27 14:01:30|10505|10495|10486|10472|10510|10500|10482|10470|5641
1630072900000|2021-08-27 14:01:40|10484|10462|10456|10448|10484|10468|10452|10442|9220
1630072910000|2021-08-27 14:01:50|10450|10442|10467|10451|10469|10454|10450|10432|4613
1630072920000|2021-08-27 14:02:00|10463|10453|10470|10452|10483|10470|10456|10451|14370
1630072950000|2021-08-27 14:02:30|10463|10450|10477|10459|10477|10459|10456|10444|8662
1630072960000|2021-08-27 14:02:40|10458|10450|10475|10461|10475|10464|10455|10450|11470
1630072970000|2021-08-27 14:02:50|10472|10460|10474|10457|10475|10460|10463|10450|9165
1630072980000|2021-08-27 14:03:00|10470|10455|10448|10429|10473|10457|10429|10420|14169
1630072990000|2021-08-27 14:03:10|10444|10424|10451|10438|10453|10443|10444|10424|4800
1630073000000|2021-08-27 14:03:20|10442|10437|10440|10437|10446|10437|10439|10434|2282
1630073010000|2021-08-27 14:03:30|10442|10438|10440|10423|10446|10438|10420|10412|11118
1630073020000|2021-08-27 14:03:40|10441|10434|10447|10440|10450|10443|10441|10434|5816
1630073030000|2021-08-27 14:03:50|10450|10441|10439|10434|10455|10449|10435|10430|11902
1630073040000|2021-08-27 14:04:00|10437|10430|10419|10408|10437|10430|10413|10408|16017
1630073050000|2021-08-27 14:04:10|10414|10407|10410|10402|10429|10416|10404|10401|18010
1630073060000|2021-08-27 14:04:20|10409|10401|10404|10400|10414|10404|10401|10398|30484
1630073070000|2021-08-27 14:04:30|10406|10401|10404|10400|10420|10404|10401|10397|16661
1630073080000|2021-08-27 14:04:40|10401|10402|10402|10400|10414|10402|10400|10397|16261
1630073090000|2021-08-27 14:04:50|10406|10397|10388|10375|10406|10400|10373|10363|33447
1630073100000|2021-08-27 14:05:00|10386|10374|10374|10361|10388|10375|10360|10355|19836
1630073110000|2021-08-27 14:05:10|10377|10365|10384|10370|10388|10377|10372|10361|6385
1630073120000|2021-08-27 14:05:20|10382|10372|10400|10389|10406|10397|10381|10372|15526
1630073130000|2021-08-27 14:05:30|10398|10387|10403|10388|10405|10395|10378|10370|10040
1630073140000|2021-08-27 14:05:40|10402|10393|10394|10387|10405|10394|10391|10387|7917
1630073150000|2021-08-27 14:05:50|10391|10385|10405|10395|10405|10396|10383|10375|9499
1630073160000|2021-08-27 14:06:00|10403|10399|10436|10422|10437|10430|10402|10398|18807
1630073170000|2021-08-27 14:06:10|10437|10430|10471|10463|10474|10469|10433|10430|25068
1630073180000|2021-08-27 14:06:20|10470|10453|10448|10441|10478|10468|10448|10441|19591
1630073190000|2021-08-27 14:06:30|10446|10440|10446|10442|10450|10442|10426|10415|5102
1630073200000|2021-08-27 14:06:40|10447|10436|10441|10436|10450|10441|10441|10436|4802
1630073210000|2021-08-27 14:06:50|10440|10438|10462|10457|10466|10459|10440|10436|14326
1630073220000|2021-08-27 14:07:00|10465|10461|10449|10439|10470|10465|10443|10439|26329
1630073230000|2021-08-27 14:07:10|10444|10438|10461|10445|10464|10454|10439|10427|10322
1630073240000|2021-08-27 14:07:20|10460|10444|10460|10451|10470|10458|10458|10444|6185
1630073250000|2021-08-27 14:07:30|10457|10450|10451|10439|10457|10450|10442|10439|696
1630073260000|2021-08-27 14:07:40|10445|10442|10418|10410|10447|10442|10403|10399|18208
1630073270000|2021-08-27 14:07:50|10417|10413|10438|10424|10439|10433|10413|10407|15764
1630073280000|2021-08-27 14:08:00|10439|10423|10427|10419|10439|10423|10421|10412|2317
1630073290000|2021-08-27 14:08:10|10430|10422|10444|10432|10444|10435|10429|10421|5713
1630073300000|2021-08-27 14:08:20|10445|10435|10454|10446|10459|10450|10445|10434|2300
1630073310000|2021-08-27 14:08:30|10459|10447|10465|10445|10465|10455|10458|10445|1800
1630073320000|2021-08-27 14:08:40|10458|10451|10444|10435|10458|10451|10438|10434|10074
1630073330000|2021-08-27 14:08:50|10443|10439|10448|10440|10450|10441|10443|10438|3669
1630073340000|2021-08-27 14:09:00|10450|10442|10449|10438|10451|10445|10449|10438|4946
1630073350000|2021-08-27 14:09:10|10450|10444|10458|10451|10465|10456|10449|10444|5788
1630073360000|2021-08-27 14:09:20|10455|10450|10437|10427|10455|10450|10430|10427|8974
1630073370000|2021-08-27 14:09:30|10432|10426|10438|10429|10441|10429|10420|10414|7778
1630073380000|2021-08-27 14:09:40|10434|10422|10449|10440|10450|10440|10431|10422|5027
1630073390000|2021-08-27 14:09:50|10450|10443|10460|10450|10465|10457|10450|10440|9799
1630073400000|2021-08-27 14:10:00|10465|10451|10474|10462|10485|10480|10462|10451|12417
1630073410000|2021-08-27 14:10:10|10472|10464|10519|10501|10519|10509|10472|10464|29659
1630073420000|2021-08-27 14:10:20|10515|10502|10500|10491|10519|10514|10493|10489|6231
1630073430000|2021-08-27 14:10:30|10491|10489|10498|10488|10498|10489|10486|10479|5060
1630073440000|2021-08-27 14:10:40|10495|10487|10500|10496|10508|10499|10495|10487|8728
1630073450000|2021-08-27 14:10:50|10505|10498|10518|10510|10519|10514|10496|10491|21335
1630073460000|2021-08-27 14:11:00|10519|10514|10537|10525|10538|10526|10507|10505|17985
1630073470000|2021-08-27 14:11:10|10533|10524|10553|10538|10574|10564|10533|10524|32033
1630073480000|2021-08-27 14:11:20|10550|10539|10551|10539|10570|10567|10550|10539|9798
1630073490000|2021-08-27 14:11:30|10550|10538|10550|10537|10551|10550|10536|10527|9982
1630073500000|2021-08-27 14:11:40|10547|10536|10548|10540|10548|10541|10542|10530|10376
1630073510000|2021-08-27 14:11:50|10547|10537|10537|10531|10547|10538|10534|10531|2369
1630073520000|2021-08-27 14:12:00|10538|10532|10541|10527|10543|10536|10528|10521|13874
1630073530000|2021-08-27 14:12:10|10536|10523|10556|10545|10563|10559|10531|10523|18651
1630073540000|2021-08-27 14:12:20|10549|10555|10565|10554|10565|10556|10546|10537|10397
1630073550000|2021-08-27 14:12:30|10564|10562|10581|10571|10588|10580|10562|10554|23405
1630073560000|2021-08-27 14:12:40|10580|10575|10578|10571|10581|10575|10566|10560|14289
1630073570000|2021-08-27 14:12:50|10577|10566|10594|10583|10596|10587|10568|10564|15926
1630073580000|2021-08-27 14:13:00|10596|10588|10600|10585|10619|10609|10591|10580|23499
1630073590000|2021-08-27 14:13:10|10598|10586|10610|10606|10612|10606|10595|10586|5458
1630073600000|2021-08-27 14:13:20|10612|10610|10620|10609|10625|10616|10607|10605|10923
1630073610000|2021-08-27 14:13:30|10619|10613|10617|10602|10636|10626|10612|10600|19710
1630073620000|2021-08-27 14:13:40|10620|10607|10617|10595|10636|10620|10604|10595|21602
1630073630000|2021-08-27 14:13:50|10600|10598|10594|10585|10617|10601|10594|10585|4362
1630073640000|2021-08-27 14:14:00|10595|10590|10581|10572|10608|10596|10575|10565|27262
1630073650000|2021-08-27 14:14:10|10580|10573|10580|10569|10581|10576|10570|10560|7007
1630073660000|2021-08-27 14:14:20|10577|10570|10608|10602|10608|10602|10577|10570|12191
1630073670000|2021-08-27 14:14:30|10618|10607|10643|10630|10644|10635|10611|10607|16332
1630073680000|2021-08-27 14:14:40|10642|10632|10640|10629|10643|10638|10629|10622|12012
1630073690000|2021-08-27 14:14:50|10641|10632|10637|10624|10644|10638|10632|10622|12273
1630073700000|2021-08-27 14:15:00|10635|10627|10635|10625|10646|10636|10619|10612|22284
1630073710000|2021-08-27 14:15:10|10630|10630|10655|10640|10675|10666|10630|10630|26214
1630073720000|2021-08-27 14:15:20|10651|10639|10639|10627|10670|10651|10635|10625|14590
1630073730000|2021-08-27 14:15:30|10637|10632|10644|10640|10651|10642|10637|10632|3474
1630073740000|2021-08-27 14:15:40|10643|10637|10635|10629|10646|10642|10633|10629|18816
1630073750000|2021-08-27 14:15:50|10633|10631|10655|10643|10659|10648|10633|10629|12524
1630073760000|2021-08-27 14:16:00|10646|10640|10639|10633|10646|10640|10629|10625|9183
1630073770000|2021-08-27 14:16:10|10638|10635|10594|10581|10644|10635|10594|10581|11710
1630073780000|2021-08-27 14:16:20|10588|10578|10611|10599|10612|10599|10580|10575|14643
1630073790000|2021-08-27 14:16:30|10612|10602|10617|10612|10617|10612|10612|10602|5152
1630073800000|2021-08-27 14:16:40|10618|10614|10639|10625|10639|10625|10615|10609|8034
1630073810000|2021-08-27 14:16:50|10636|10626|10627|10617|10644|10636|10627|10617|17331
1630073820000|2021-08-27 14:17:00|10634|10620|10634|10627|10647|10640|10633|10620|9506
1630073830000|2021-08-27 14:17:10|10635|10633|10638|10630|10640|10638|10629|10627|4687
1630073840000|2021-08-27 14:17:20|10637|10629|10628|10619|10638|10629|10622|10609|10823
1630073850000|2021-08-27 14:17:30|10633|10625|10632|10620|10633|10625|10628|10619|2361
1630073860000|2021-08-27 14:17:40|10625|10622|10643|10628|10643|10639|10622|10615|6765
1630073870000|2021-08-27 14:17:50|10638|10629|10643|10633|10643|10634|10636|10628|4032
1630073880000|2021-08-27 14:18:00|10642|10628|10639|10629|10642|10636|10637|10628|2244
1630073890000|2021-08-27 14:18:10|10635|10628|10644|10633|10644|10635|10630|10627|5434
1630073900000|2021-08-27 14:18:20|10640|10634|10629|10618|10644|10643|10623|10616|11200
1630073910000|2021-08-27 14:18:30|10624|10617|10600|10589|10629|10617|10600|10589|12219
1630073920000|2021-08-27 14:18:40|10598|10588|10624|10612|10624|10612|10592|10583|12616
1630073930000|2021-08-27 14:18:50|10623|10613|10625|10613|10627|10613|10622|10613|1416
1630073940000|2021-08-27 14:19:00|10620|10616|10611|10593|10627|10617|10605|10592|3315
1630073950000|2021-08-27 14:19:10|10610|10594|10597|10592|10610|10594|10588|10580|4493
1630073960000|2021-08-27 14:19:20|10596|10584|10588|10572|10596|10584|10577|10567|3599
1630073970000|2021-08-27 14:19:30|10586|10571|10603|10592|10608|10596|10586|10571|15619
1630073980000|2021-08-27 14:19:40|10598|10593|10595|10580|10598|10593|10595|10579|1250
1630073990000|2021-08-27 14:19:50|10590|10579|10598|10588|10600|10590|10580|10575|7319
1630074000000|2021-08-27 14:20:00|10594|10585|10594|10584|10594|10586|10593|10584|1450
1630074010000|2021-08-27 14:20:10|10589|10580|10607|10596|10611|10601|10589|10580|10794
1630074020000|2021-08-27 14:20:20|10610|10597|10608|10601|10610|10602|10602|10596|8950
1630074030000|2021-08-27 14:20:30|10604|10597|10588|10575|10604|10597|10582|10575|6371
1630074040000|2021-08-27 14:20:40|10586|10576|10579|10570|10586|10583|10578|10570|6616
1630074050000|2021-08-27 14:20:50|10573|10567|10581|10570|10581|10572|10569|10566|7409
1630074060000|2021-08-27 14:21:00|10582|10575|10553|10540|10582|10578|10537|10532|30550
1630074070000|2021-08-27 14:21:10|10552|10542|10546|10533|10554|10544|10542|10533|10883
1630074080000|2021-08-27 14:21:20|10543|10532|10512|10503|10543|10532|10502|10491|35399
1630074090000|2021-08-27 14:21:30|10511|10507|10513|10504|10518|10507|10511|10503|3310
1630074100000|2021-08-27 14:21:40|10512|10507|10518|10510|10520|10513|10511|10505|6611
1630074110000|2021-08-27 14:21:50|10517|10509|10514|10507|10517|10509|10510|10507|3981
1630074120000|2021-08-27 14:22:00|10513|10508|10500|10488|10518|10510|10493|10480|30942
1630074130000|2021-08-27 14:22:10|10499|10482|10500|10494|10510|10501|10493|10482|8046
1630074140000|2021-08-27 14:22:20|10497|10493|10492|10482|10497|10493|10481|10475|12088
1630074150000|2021-08-27 14:22:30|10490|10486|10509|10496|10510|10503|10490|10486|6428
1630074160000|2021-08-27 14:22:40|10505|10492|10509|10500|10510|10503|10496|10488|10866
1630074170000|2021-08-27 14:22:50|10506|10503|10515|10506|10529|10517|10506|10500|8564
1630074180000|2021-08-27 14:23:00|10523|10511|10502|10496|10532|10521|10502|10496|9172
1630074190000|2021-08-27 14:23:10|10499|10495|10508|10500|10510|10500|10499|10493|4711
1630074200000|2021-08-27 14:23:20|10509|10506|10500|10493|10515|10506|10499|10493|4479
1630074210000|2021-08-27 14:23:30|10498|10495|10483|10477|10502|10497|10482|10477|10289
1630074220000|2021-08-27 14:23:40|10486|10479|10512|10500|10513|10500|10486|10477|7013
1630074230000|2021-08-27 14:23:50|10511|10503|10500|10492|10514|10503|10497|10490|3768
1630074240000|2021-08-27 14:24:00|10503|10495|10491|10488|10511|10497|10491|10488|3489
1630074250000|2021-08-27 14:24:10|10490|10486|10497|10493|10500|10493|10487|10481|8768
1630074260000|2021-08-27 14:24:20|10495|10490|10485|10478|10495|10490|10478|10470|4403
1630074270000|2021-08-27 14:24:30|10482|10480|10480|10474|10488|10482|10475|10464|12045
1630074280000|2021-08-27 14:24:40|10479|10476|10473|10464|10485|10478|10471|10464|4859
1630074290000|2021-08-27 14:24:50|10470|10466|10475|10464|10480|10474|10468|10464|5235
1630074300000|2021-08-27 14:25:00|10478|10471|10477|10468|10480|10475|10470|10464|6169
1630074310000|2021-08-27 14:25:10|10479|10472|10491|10486|10495|10488|10478|10472|11214
1630074320000|2021-08-27 14:25:20|10492|10489|10489|10482|10500|10491|10489|10482|4011
1630074330000|2021-08-27 14:25:30|10496|10485|10499|10493|10506|10505|10496|10484|7427
1630074340000|2021-08-27 14:25:40|10494|10489|10489|10485|10494|10490|10489|10485|3850
1630074350000|2021-08-27 14:25:50|10490|10486|10497|10488|10498|10491|10490|10485|3306
1630074360000|2021-08-27 14:26:00|10494|10490|10498|10490|10498|10490|10492|10490|2400
1630074370000|2021-08-27 14:26:10|10500|10494|10499|10493|10503|10497|10499|10490|4415
1630074380000|2021-08-27 14:26:20|10498|10491|10509|10495|10510|10508|10490|10487|16244
1630074390000|2021-08-27 14:26:30|10508|10498|10516|10506|10517|10507|10507|10496|7919
1630074400000|2021-08-27 14:26:40|10515|10510|10517|10507|10533|10523|10511|10504|7953
1630074410000|2021-08-27 14:26:50|10518|10504|10501|10494|10518|10504|10501|10494|5471
1630074420000|2021-08-27 14:27:00|10500|10498|10508|10501|10508|10501|10495|10490|6703
1630074430000|2021-08-27 14:27:10|10509|10502|10512|10504|10512|10507|10507|10501|1950
1630074440000|2021-08-27 14:27:20|10507|10502|10516|10506|10518|10507|10501|10496|6732
1630074450000|2021-08-27 14:27:30|10511|10500|10509|10505|10515|10509|10506|10500|2600
1630074460000|2021-08-27 14:27:40|10513||10514||10514||10513||750
1630074470000|2021-08-27 14:27:50|10511|10504|10497|10483|10511|10504|10486|10481|22758
1630074480000|2021-08-27 14:28:00|10494|10482|10497|10485|10508|10500|10491|10482|8801
1630074490000|2021-08-27 14:28:10|10493|10483|10499|10487|10500|10494|10493|10483|2681
1630074500000|2021-08-27 14:28:20|10500|10490|10512|10502|10512|10502|10499|10490|3100
1630074510000|2021-08-27 14:28:30|10515|10503|10521|10513|10522|10515|10513|10503|4100
1630074520000|2021-08-27 14:28:40|10519|10515|10518|10513|10522|10519|10516|10513|17410
1630074530000|2021-08-27 14:28:50|10515|10512|10504|10498|10515|10512|10502|10490|12234
1630074540000|2021-08-27 14:29:00|10503|10499|10535|10522|10535|10524|10500|10496|7416
1630074550000|2021-08-27 14:29:10|10536|10528|10539|10532|10548|10536|10536|10524|4537
1630074560000|2021-08-27 14:29:20|10538|10527|10532|10524|10539|10527|10527|10520|4890
1630074570000|2021-08-27 14:29:30|10529|10521|10525|10517|10529|10521|10508|10500|19034
1630074580000|2021-08-27 14:29:40|10524|10519|10514|10509|10524|10519|10514|10509|4300
1630074590000|2021-08-27 14:29:50|10510|10501|10515|10507|10515|10507|10510|10501|700
1630074600000|2021-08-27 14:30:00|10520|10511|10516|10507|10530|10523|10516|10507|7463
1630074610000|2021-08-27 14:30:10|10511|10508|10526|10512|10526|10519|10511|10507|2800
1630074620000|2021-08-27 14:30:20|10530|10517|10526|10520|10533|10526|10526|10513|1880
1630074630000|2021-08-27 14:30:30|10524|10513|10517|10511|10525|10517|10514|10508|4412
1630074640000|2021-08-27 14:30:40|10520|10514|10531|10524|10531|10524|10520|10510|4887
1630074650000|2021-08-27 14:30:50|10530|10518|10535|10521|10544|10536|10528|10518|10594
1630074660000|2021-08-27 14:31:00|10534|10520|10510|10500|10534|10520|10506|10498|16250
1630074670000|2021-08-27 14:31:10|10509|10504|10504|10495|10510|10504|10490|10481|11386
1630074680000|2021-08-27 14:31:20|10502|10490|10474|10468|10502|10490|10471|10463|14145
1630074690000|2021-08-27 14:31:30|10471|10463|10477|10468|10479|10472|10466|10463|7173
1630074700000|2021-08-27 14:31:40|10476|10470|10461|10454|10477|10470|10453|10450|22120
1630074710000|2021-08-27 14:31:50|10458|10451|10461|10446|10468|10462|10445|10440|29312
1630074720000|2021-08-27 14:32:00|10465|10451|10472|10466|10486|10476|10465|10451|7405
1630074730000|2021-08-27 14:32:10|10473|10465|10463|10451|10473|10465|10457|10450|4738
1630074740000|2021-08-27 14:32:20|10466|10457|10474|10465|10475|10465|10466|10457|1800
1630074750000|2021-08-27 14:32:30|10475|10466|10476|10469|10480|10471|10475|10465|1025
1630074760000|2021-08-27 14:32:40|10480|10474|10479|10470|10485|10474|10477|10470|3750
1630074770000|2021-08-27 14:32:50|10480|10474|10474|10463|10480|10474|10469|10463|1810
1630074780000|2021-08-27 14:33:00|10475|10469|10473|10464|10479|10472|10466|10464|10526
1630074790000|2021-08-27 14:33:10|10471|10458|10458|10451|10471|10458|10454|10450|7614
1630074800000|2021-08-27 14:33:20|10457|10450|10464|10452|10469|10461|10453|10443|16304
1630074810000|2021-08-27 14:33:30|10465|10460|10478|10464|10480|10469|10465|10460|5296
1630074820000|2021-08-27 14:33:40|10476|10468|10494|10486|10495|10491|10473|10464|7034
1630074830000|2021-08-27 14:33:50|10491|10473|10495|10486|10495|10486|10482|10473|4013
1630074840000|2021-08-27 14:34:00|10493|10481|10486|10475|10493|10482|10483|10475|3646
1630074850000|2021-08-27 14:34:10|10483|10474|10486|10478|10486|10478|10476|10470|1600
1630074860000|2021-08-27 14:34:20|10487|10480|10494|10486|10496|10490|10487|10477|4833
1630074870000|2021-08-27 14:34:30|10492|10483|10489|10478|10492|10484|10482|10475|2508
1630074880000|2021-08-27 14:34:40|10488|10482|10497|10487|10498|10494|10487|10478|5864
1630074890000|2021-08-27 14:34:50|10498|10491|10505|10494|10510|10509|10496|10487|9049
1630074900000|2021-08-27 14:35:00|10503|10497|10470|10454|10503|10497|10466|10454|13647
1630074910000|2021-08-27 14:35:10|10464|10456|10455|10445|10467|10462|10453|10445|11326
1630074920000|2021-08-27 14:35:20|10450|10442|10451|10444|10454|10450|10448|10442|4475
1630074930000|2021-08-27 14:35:30|10449|10446|10453|10443|10460|10450|10449|10442|9493
1630074940000|2021-08-27 14:35:40|10452|10450|10440|10434|10453|10452|10439|10434|8127
1630074950000|2021-08-27 14:35:50|10437|10433|10437|10426|10443|10433|10416|10415|15547
1630074960000|2021-08-27 14:36:00|10438|10427|10436|10426|10438|10428|10429|10421|2964
1630074970000|2021-08-27 14:36:10|10435|10421|10429|10421|10435|10421|10429|10421|1434
1630074980000|2021-08-27 14:36:20|10428|10422|10426|10416|10434|10430|10425|10416|4178
1630074990000|2021-08-27 14:36:30|10422|10415|10415|10413|10428|10423|10415|10413|6012
1630075000000|2021-08-27 14:36:40|10417|10412|10411|10404|10417|10415|10410|10404|5142
1630075010000|2021-08-27 14:36:50|10410|10401|10416|10404|10417|10411|10404|10399|34282
1630075020000|2021-08-27 14:37:00|10413|10400|10418|10411|10420|10411|10403|10400|6797
1630075030000|2021-08-27 14:37:10|10425|10414|10422|10415|10430|10422|10418|10414|5388
1630075040000|2021-08-27 14:37:20|10420|10416|10435|10432|10435|10433|10411|10410|6920
1630075050000|2021-08-27 14:37:30|10433|10433|10433|10426|10435|10433|10430|10425|1798
1630075060000|2021-08-27 14:37:40|10430|10427|10428|10421|10431|10429|10424|10420|7749
1630075070000|2021-08-27 14:37:50|10422|10419|10431|10422|10431|10425|10417|10415|5300
1630075080000|2021-08-27 14:38:00|10430|10423|10423|10417|10430|10423|10420|10415|4544
1630075090000|2021-08-27 14:38:10|10422|10418|10422|10411|10423|10418|10414|10411|6305
1630075100000|2021-08-27 14:38:20|10423|10416|10444|10423|10444|10434|10423|10415|12093
1630075110000|2021-08-27 14:38:30|10436|10429|10433|10427|10441|10433|10433|10425|2970
1630075120000|2021-08-27 14:38:40|10430|10425|10431|10425|10434|10430|10430|10425|2400
1630075130000|2021-08-27 14:38:50|10427|10424|10422|10417|10434|10424|10422|10417|4492
1630075140000|2021-08-27 14:39:00|10427|10425|10433|10426|10434|10426|10427|10425|6122
1630075150000|2021-08-27 14:39:10|10434|10432|10444|10427|10444|10438|10434|10427|6909
1630075160000|2021-08-27 14:39:20|10442|10432|10442|10432|10442|10432|10442|10432|250
1630075170000|2021-08-27 14:39:30|10440||10440||10440||10440||0
1630075180000|2021-08-27 14:39:40|10444|10436|10462|10452|10462|10452|10444|10436|6003
1630075190000|2021-08-27 14:39:50|10456|10445|10452|10441|10461|10450|10448|10441|4781
1630075200000|2021-08-27 14:40:00|10449|10438|10442|10434|10449|10441|10434|10426|3519
1630075210000|2021-08-27 14:40:10|10441|10435|10453|10445|10454|10445|10441|10434|2312
1630075220000|2021-08-27 14:40:20|10449|10442|10457|10448|10459|10450|10449|10442|5048
1630075230000|2021-08-27 14:40:30|10455|10443|10453|10443|10455|10443|10445|10436|1000
1630075240000|2021-08-27 14:40:40|10449|10439|10446|10435|10449|10439|10440|10433|4473
1630075250000|2021-08-27 14:40:50|10442|10437|10446|10436|10446|10437|10442|10436|500
1630075260000|2021-08-27 14:41:00|10447|10438|10449|10441|10450|10441|10447|10438|1800
1630075270000|2021-08-27 14:41:10|10448|10440|10450|10440|10454|10446|10446|10440|5294
1630075280000|2021-08-27 14:41:20|10447|10441|10451|10447|10451|10447|10447|10441|600
1630075290000|2021-08-27 14:41:30|10456|10449|10480|10469|10480|10469|10455|10449|8027
1630075300000|2021-08-27 14:41:40|10487|10475|10478|10465|10487|10476|10475|10465|7476
1630075310000|2021-08-27 14:41:50|10477|10469|10480|10468|10480|10471|10472|10465|1619
1630075320000|2021-08-27 14:42:00|10474|10466|10480|10472|10481|10472|10474|10466|1475
1630075330000|2021-08-27 14:42:10|10479|10471|10490|10482|10490|10488|10475|10471|3259
1630075340000|2021-08-27 14:42:20|10486|10489|10510|10504|10510|10504|10482|10472|12243
1630075350000|2021-08-27 14:42:30|10516|10505|10504|10498|10525|10513|10498|10491|9279
1630075360000|2021-08-27 14:42:40|10506|10500|10512|10503|10517|10509|10504|10497|1736
1630075370000|2021-08-27 14:42:50|10507|10502|10505|10493|10510|10502|10494|10485|6358
1630075380000|2021-08-27 14:43:00|10501|10496|10493|10485|10501|10496|10490|10485|2440
1630075390000|2021-08-27 14:43:10|10494|10488|10492|10486|10494|10488|10490|10486|1865
1630075400000|2021-08-27 14:43:20|10495|10485|10496|10488|10498|10492|10495|10485|750
1630075410000|2021-08-27 14:43:30|10494|10486|10486|10480|10494|10486|10486|10480|3884
1630075420000|2021-08-27 14:43:40|10483|10477|10480|10471|10488|10477|10475|10470|6367
1630075430000|2021-08-27 14:43:50|10478|10475|10474|10468|10479|10475|10465|10455|12345
1630075440000|2021-08-27 14:44:00|10467|10462|10472|10464|10472|10464|10466|10458|965
1630075450000|2021-08-27 14:44:10|10468|10460|10450|10442|10468|10460|10450|10442|4393
1630075460000|2021-08-27 14:44:20|10448|10441|10459|10447|10463|10447|10447|10441|3794
1630075470000|2021-08-27 14:44:30|10453|10446|10450|10442|10458|10446|10441|10438|3474
1630075480000|2021-08-27 14:44:40|10448|10443|10457|10446|10457|10454|10448|10443|4367
1630075490000|2021-08-27 14:44:50|10456|10454|10441|10436|10456|10454|10437|10435|8846
1630075500000|2021-08-27 14:45:00|10448|10437|10444|10437|10450|10447|10444|10437|3119
1630075510000|2021-08-27 14:45:10|10441|10435|10440|10432|10442|10436|10428|10425|6331
1630075520000|2021-08-27 14:45:20|10437|10425|10428|10423|10437|10427|10428|10423|1500
1630075530000|2021-08-27 14:45:30|10430|10421|10428|10425|10435|10430|10427|10421|4411
1630075540000|2021-08-27 14:45:40|10426|10423|10434|10425|10434|10425|10426|10423|5722
1630075550000|2021-08-27 14:45:50|10435|10428|10448|10433|10450|10438|10435|10428|4695
1630075560000|2021-08-27 14:46:00|10446|10436|10436|10431|10446|10440|10429|10426|2600
1630075570000|2021-08-27 14:46:10|10438|10430|10436|10426|10440|10436|10432|10426|4264
1630075580000|2021-08-27 14:46:20|10437|10427|10430|10424|10437|10428|10429|10424|3544
1630075590000|2021-08-27 14:46:30|10429|10425|10425|10415|10429|10425|10419|10415|6424
1630075600000|2021-08-27 14:46:40|10428|10423|10429|10420|10429|10426|10428|10420|2100
1630075610000|2021-08-27 14:46:50|10428|10424|10432|10427|10438|10430|10428|10424|2805
1630075620000|2021-08-27 14:47:00|10433|10430|10432|10427|10437|10433|10432|10427|2924
1630075630000|2021-08-27 14:47:10|10431|10425|10419|10412|10431|10425|10414|10405|10447
1630075640000|2021-08-27 14:47:20|10418|10405|10415|10405|10418|10415|10413|10405|3562
1630075650000|2021-08-27 14:47:30|10412|10404|10417|10409|10418|10411|10401|10397|17366
1630075660000|2021-08-27 14:47:40|10409|10408|10411|10404|10417|10409|10409|10404|3266
1630075670000|2021-08-27 14:47:50|10410|10405|10415|10404|10415|10405|10409|10404|4000
1630075680000|2021-08-27 14:48:00|10414|10411|10408|10397|10418|10411|10403|10397|7920
1630075690000|2021-08-27 14:48:10|10405|10398|10391|10384|10408|10398|10386|10383|12986
1630075700000|2021-08-27 14:48:20|10389|10383|10403|10392|10406|10393|10389|10382|6519
1630075710000|2021-08-27 14:48:30|10400|10394|10403|10394|10405|10402|10400|10394|4000
1630075720000|2021-08-27 14:48:40|10402|10400|10402|10394|10402|10400|10401|10394|1357
1630075730000|2021-08-27 14:48:50|10401|10395|10409|10401|10409|10402|10401|10395|3488
1630075740000|2021-08-27 14:49:00|10407|10402|10408|10401|10408|10404|10403|10400|2910
1630075750000|2021-08-27 14:49:10|10407|10400|10413|10403|10414|10407|10407|10400|3901
1630075760000|2021-08-27 14:49:20|10408|10402|10400|10395|10408|10402|10397|10395|5690
1630075770000|2021-08-27 14:49:30|10401|10396|10398|10392|10403|10396|10397|10391|4885
1630075780000|2021-08-27 14:49:40|10396|10391|10396|10390|10399|10396|10394|10390|3266
1630075790000|2021-08-27 14:49:50|10394|10389|10393|10386|10394|10390|10385|10380|6968
1630075800000|2021-08-27 14:50:00|10392|10387|10414|10401|10414|10406|10392|10387|7854
1630075810000|2021-08-27 14:50:10|10415|10402|10424|10420|10429|10424|10415|10402|10439
1630075820000|2021-08-27 14:50:20|10426|10422|10426|10420|10429|10424|10421|10420|2122
1630075830000|2021-08-27 14:50:30|10425|10421|10419|10410|10429|10423|10412|10409|5270
1630075840000|2021-08-27 14:50:40|10416|10413|10410|10402|10416|10413|10410|10402|5080
1630075850000|2021-08-27 14:50:50|10408|10403|10412|10404|10416|10405|10408|10403|761
1630075860000|2021-08-27 14:51:00|10411|10405|10400|10396|10411|10405|10395|10388|22774
1630075870000|2021-08-27 14:51:10|10399|10395|10397|10390|10399|10395|10394|10390|6294
1630075880000|2021-08-27 14:51:20|10399|10393|10394|10383|10401|10396|10392|10383|5190
1630075890000|2021-08-27 14:51:30|10391|10380|10384|10379|10394|10384|10375|10370|14009
1630075900000|2021-08-27 14:51:40|10385|10380|10399|10390|10401|10390|10385|10379|1100
1630075910000|2021-08-27 14:51:50|10395|10387|10395|10387|10395|10387|10386|10383|4197
1630075920000|2021-08-27 14:52:00|10394|10385|10389|10373|10394|10385|10375|10370|11999
1630075930000|2021-08-27 14:52:10|10380|10372|10391|10385|10392|10385|10380|10372|2383
1630075940000|2021-08-27 14:52:20|10390|10381|10390|10383|10391|10383|10390|10380|200
1630075950000|2021-08-27 14:52:30|10391|10382|10401|10395|10405|10396|10391|10382|4395
1630075960000|2021-08-27 14:52:40|10405|10398|10408|10402|10417|10411|10405|10398|8371
1630075970000|2021-08-27 14:52:50|10410|10403|10414|10407|10414|10407|10410|10403|1639
1630075980000|2021-08-27 14:53:00|10410|10405|10417|10401|10418|10410|10403|10399|4602
1630075990000|2021-08-27 14:53:10|10415|10408|10417|10410|10419|10411|10414|10407|3601
1630076000000|2021-08-27 14:53:20|10414|10408|10406|10395|10414|10408|10400|10395|5543
1630076010000|2021-08-27 14:53:30|10402|10398|10414|10406|10415|10410|10402|10397|10680
1630076020000|2021-08-27 14:53:40|10413|10407|10430|10421|10430|10422|10413|10407|8545
1630076030000|2021-08-27 14:53:50|10435|10428|10436|10423|10444|10435|10435|10423|8458
1630076040000|2021-08-27 14:54:00|10430|10422|10426|10411|10431|10422|10421|10410|5433
1630076050000|2021-08-27 14:54:10|10425|10418|10419|10409|10425|10418|10419|10408|2187
1630076060000|2021-08-27 14:54:20|10418|10411|10423|10414|10424|10414|10417|10411|748
1630076070000|2021-08-27 14:54:30|10422|10412|10418|10413|10423|10418|10418|10412|600
1630076080000|2021-08-27 14:54:40|10420|10415|10414|10404|10421|10417|10414|10404|3630
1630076090000|2021-08-27 14:54:50|10412|10405|10410|10404|10413|10405|10410|10404|1342
1630076100000|2021-08-27 14:55:00|10411|10406|10425|10416|10425|10416|10411|10406|1912
1630076110000|2021-08-27 14:55:10|10424|10411|10417|10410|10424|10416|10417|10410|1874
1630076120000|2021-08-27 14:55:20|10416|10414|10417|10407|10420|10414|10414|10406|1211
1630076130000|2021-08-27 14:55:30|10415|10408|10410|10405|10415|10408|10410|10405|1280
1630076140000|2021-08-27 14:55:40|10412|10407|10425|10415|10428|10420|10412|10405|2358
1630076150000|2021-08-27 14:55:50|10422|10412|10410|10405|10422|10412|10408|10405|2561
1630076160000|2021-08-27 14:56:00|10409|10411|10399|10391|10412|10411|10399|10391|5712
1630076170000|2021-08-27 14:56:10|10395|10390|10395|10386|10399|10390|10392|10384|6303
1630076180000|2021-08-27 14:56:20|10393|10384|10389|10376|10395|10384|10385|10376|7426
1630076190000|2021-08-27 14:56:30|10385|10371|10379|10372|10385|10380|10375|10370|6270
1630076200000|2021-08-27 14:56:40|10378|10371|10388|10379|10388|10382|10377|10371|4858
1630076210000|2021-08-27 14:56:50|10385|10375|10380|10371|10385|10375|10372|10368|6735
1630076220000|2021-08-27 14:57:00|10381|10373|10385|10381|10386|10381|10378|10373|4905
1630076230000|2021-08-27 14:57:10|10387|10379|10396|10385|10396|10392|10380|10371|16029
1630076240000|2021-08-27 14:57:20|10395|10384|10393|10385|10395|10387|10391|10382|4025
1630076250000|2021-08-27 14:57:30|10392|10388|10399|10391|10399|10391|10392|10388|1388
1630076260000|2021-08-27 14:57:40|10401|10393|10403|10395|10408|10400|10401|10393|4596
1630076270000|2021-08-27 14:57:50|10402|10396|10400|10395|10405|10398|10399|10395|6008
1630076280000|2021-08-27 14:58:00|10397|10394|10397|10387|10398|10394|10389|10383|2325
1630076290000|2021-08-27 14:58:10|10394|10391|10389|10378|10397|10391|10384|10378|4720
1630076300000|2021-08-27 14:58:20|10388|10380|10382|10369|10388|10382|10377|10369|2890
1630076310000|2021-08-27 14:58:30|10380|10373|10379|10371|10380|10373|10371|10367|4725
1630076320000|2021-08-27 14:58:40|10376|10368|10381|10371|10381|10371|10369|10367|1845
1630076330000|2021-08-27 14:58:50|10379|10374|10390|10381|10391|10386|10379|10371|4166
1630076340000|2021-08-27 14:59:00|10384|10382|10382|10376|10384|10382|10379|10375|1829
1630076350000|2021-08-27 14:59:10|10381|10377|10374|10365|10381|10377|10371|10362|14353
1630076360000|2021-08-27 14:59:20|10375|10369|10386|10380|10387|10380|10375|10368|3356
1630076370000|2021-08-27 14:59:30|10383|10379|10376|10370|10386|10379|10376|10370|1482
1630076380000|2021-08-27 14:59:40|10377|10373|10365|10358|10377|10373|10363|10358|3593
1630076390000|2021-08-27 14:59:50|10367|10357|10373|10364|10373|10364|10361|10352|6333
1630076400000|2021-08-27 15:00:00|10374|10366|10363|10357|10378|10369|10363|10357|7470
1630076410000|2021-08-27 15:00:10|10364|10359|10371|10360|10375|10366|10364|10357|2748
1630076420000|2021-08-27 15:00:20|10370|10364|10381|10378|10384|10383|10369|10364|5973
1630076430000|2021-08-27 15:00:30|10382|10377|10372|10366|10382|10377|10368|10360|5791
1630076440000|2021-08-27 15:00:40|10371|10363|10374|10370|10375|10370|10367|10360|3606
1630076450000|2021-08-27 15:00:50|10373|10365|10380|10368|10380|10373|10372|10365|2806
1630076460000|2021-08-27 15:01:00|10382|10372|10376|10370|10384|10373|10376|10370|2000
1630076470000|2021-08-27 15:01:10|10377|10369|10372|10364|10377|10369|10368|10364|2844
1630076480000|2021-08-27 15:01:20|10373|10368|10375|10368|10378|10372|10371|10368|1313
1630076490000|2021-08-27 15:01:30|10373|10369|10378|10368|10379|10371|10373|10368|400
1630076500000|2021-08-27 15:01:40|10379|10370|10385|10380|10385|10380|10378|10370|2100
1630076510000|2021-08-27 15:01:50|10383|10374|10389|10380|10389|10383|10380|10374|4410
1630076520000|2021-08-27 15:02:00|10387|10379|10383|10375|10387|10383|10381|10375|6204
1630076530000|2021-08-27 15:02:10|10386|10376|10398|10386|10399|10390|10385|10376|2321
1630076540000|2021-08-27 15:02:20|10394|10385|10398|10391|10398|10392|10393|10385|3856
1630076550000|2021-08-27 15:02:30|10397|10393|10384|10380|10397|10393|10384|10380|5516
1630076560000|2021-08-27 15:02:40|10383|10377|10384|10374|10384|10377|10377|10370|4352
1630076570000|2021-08-27 15:02:50|10387|10380|10390|10382|10392|10382|10387|10380|1022
1630076580000|2021-08-27 15:03:00|10388|10381|10380|10370|10388|10381|10380|10370|3275
1630076590000|2021-08-27 15:03:10|10388|10378|10386|10375|10388|10378|10386|10375|700
1630076600000|2021-08-27 15:03:20|10385|10378|10381|10375|10385|10378|10379|10375|2986
1630076610000|2021-08-27 15:03:30|10385|10376|10384|10376|10385|10376|10384|10376|675
1630076620000|2021-08-27 15:03:40|10380|10380|10378|10371|10380|10380|10376|10371|3084
1630076630000|2021-08-27 15:03:50|10377|10370|10379|10371|10380|10378|10377|10370|2190
1630076640000|2021-08-27 15:04:00|10378|10370|10377|10368|10378|10370|10373|10366|3826
1630076650000|2021-08-27 15:04:10|10376|10370|10377|10373|10377|10373|10372|10366|2945
1630076660000|2021-08-27 15:04:20|10380||10377||10380||10376||2000
1630076670000|2021-08-27 15:04:30|10378|10376|10386|10377|10386|10378|10378|10374|4408
1630076680000|2021-08-27 15:04:40|10385|10374|10386|10377|10386|10379|10377|10374|3100
1630076690000|2021-08-27 15:04:50|10385|10378|10385|10378|10386|10378|10385|10378|180
1630076700000|2021-08-27 15:05:00|10386|10379|10390|10379|10390|10379|10386|10378|700
1630076710000|2021-08-27 15:05:10|10395|10380|10410|10402|10410|10402|10394|10380|5398
1630076720000|2021-08-27 15:05:20|10409|10406|10420|10409|10420|10409|10407|10402|3603
1630076730000|2021-08-27 15:05:30|10417|10410|10422|10412|10425|10417|10417|10410|6131
1630076740000|2021-08-27 15:05:40|10420|10415|10419|10413|10423|10415|10414|10409|1408
1630076750000|2021-08-27 15:05:50|10422|10417|10420|10413|10424|10419|10418|10413|1680
1630076760000|2021-08-27 15:06:00|10419|10411|10413|10406|10419|10411|10407|10406|1898
1630076770000|2021-08-27 15:06:10|10410|10405|10410|10403|10413|10406|10407|10402|2526
1630076780000|2021-08-27 15:06:20|10407|10402|10418|10411|10418|10411|10407|10402|4004
1630076790000|2021-08-27 15:06:30|10417|10409|10418|10414|10418|10414|10415|10409|3721
1630076800000|2021-08-27 15:06:40|10420|10413|10459|10448|10460|10452|10420|10413|29432
1630076810000|2021-08-27 15:06:50|10458|10449|10457|10445|10462|10460|10451|10435|13588
1630076820000|2021-08-27 15:07:00|10454|10441|10444|10438|10454|10441|10444|10438|4908
1630076830000|2021-08-27 15:07:10|10443|10440|10450|10442|10450|10443|10443|10440|300
1630076840000|2021-08-27 15:07:20|10449|10441|10446|10441|10449|10441|10446|10441|1550
1630076850000|2021-08-27 15:07:30|10444|10437|10444|10438|10446|10441|10444|10437|1000
1630076860000|2021-08-27 15:07:40|10443|10440|10445|10439|10446|10440|10443|10439|3987
1630076870000|2021-08-27 15:07:50|10446|10440|10460|10453|10460|10455|10446|10440|6073
1630076880000|2021-08-27 15:08:00|10462|10455|10469|10461|10480|10472|10456|10450|18423
1630076890000|2021-08-27 15:08:10|10473|10464|10470|10461|10476|10467|10464|10460|5933
1630076900000|2021-08-27 15:08:20|10469|10460|10479|10465|10480|10469|10463|10460|22464
1630076910000|2021-08-27 15:08:30|10478|10470|10465|10455|10478|10470|10458|10454|9459
1630076920000|2021-08-27 15:08:40|10462|10454|10457|10443|10462|10455|10451|10443|3650
1630076930000|2021-08-27 15:08:50|10452|10447|10447|10440|10453|10447|10443|10440|3444
1630076940000|2021-08-27 15:09:00|10449|10443|10449|10440|10453|10445|10446|10440|1355
1630076950000|2021-08-27 15:09:10|10445|10435|10446|10441|10446|10441|10442|10435|9693
1630076960000|2021-08-27 15:09:20|10449|10439|10450|10443|10451|10446|10449|10439|2156
1630076970000|2021-08-27 15:09:30|10449|10442|10444|10437|10449|10442|10444|10437|4502
1630076980000|2021-08-27 15:09:40|10441|10435|10435|10427|10443|10435|10432|10427|3500
1630076990000|2021-08-27 15:09:50|10439|10430|10433|10427|10439|10431|10433|10427|3220
1630077000000|2021-08-27 15:10:00|10432|10426|10435|10429|10435|10429|10421|10420|3679
1630077010000|2021-08-27 15:10:10|10437|10430|10444|10436|10446|10440|10437|10430|1867
1630077020000|2021-08-27 15:10:20|10443|10435|10440|10433|10443|10436|10440|10433|1680
1630077030000|2021-08-27 15:10:30|10439|10432|10432|10420|10439|10432|10432|10420|2862
1630077040000|2021-08-27 15:10:40|10431|10419|10427|10420|10431|10420|10421|10415|25556
1630077050000|2021-08-27 15:10:50|10422|10425|10434|10428|10435|10428|10422|10425|3948
1630077060000|2021-08-27 15:11:00|10428|10425|10408|10403|10433|10425|10407|10401|4671
1630077070000|2021-08-27 15:11:10|10405|10401|10398|10390|10405|10401|10394|10390|11661
1630077080000|2021-08-27 15:11:20|10394|10386|10402|10388|10402|10390|10391|10384|2596
1630077090000|2021-08-27 15:11:30|10400|10392|10398|10386|10400|10392|10392|10386|700
1630077100000|2021-08-27 15:11:40|10395|10388|10393|10388|10395|10388|10393|10388|1500
1630077110000|2021-08-27 15:11:50|10394|10390|10403|10395|10406|10400|10394|10390|5706
1630077120000|2021-08-27 15:12:00|10401|10399|10413|10405|10413|10405|10399|10399|5601
1630077130000|2021-08-27 15:12:10|10411|10404|10401|10395|10411|10405|10401|10395|3595
1630077140000|2021-08-27 15:12:20|10398|10390|10395|10389|10399|10393|10393|10388|6838
1630077150000|2021-08-27 15:12:30|10393|10391|10396|10389|10396|10391|10384|10381|9832
1630077160000|2021-08-27 15:12:40|10397|10385|10405|10397|10411|10401|10397|10385|9782
1630077170000|2021-08-27 15:12:50|10404|10392|10401|10393|10404|10393|10396|10391|3398
1630077180000|2021-08-27 15:13:00|10400|10395|10393|10389|10401|10395|10393|10389|16344
1630077190000|2021-08-27 15:13:10|10394|10383|10390|10381|10394|10383|10390|10381|3708
1630077200000|2021-08-27 15:13:20|10391|10384|10403|10397|10404|10397|10391|10384|3820
1630077210000|2021-08-27 15:13:30|10405|10400|10404|10400|10412|10403|10402|10397|6379
1630077220000|2021-08-27 15:13:40|10405|10401|10402|10397|10405|10402|10402|10397|1412
1630077230000|2021-08-27 15:13:50|10401|10398|10408|10402|10410|10404|10400|10398|4095
1630077240000|2021-08-27 15:14:00|10407|10400|10406|10398|10408|10400|10398|10392|2638
1630077250000|2021-08-27 15:14:10|10404|10392|10406|10401|10406|10401|10404|10392|0
1630077260000|2021-08-27 15:14:20|10404|10399|10409|10403|10409|10404|10401|10396|7399
1630077270000|2021-08-27 15:14:30|10405|10401|10411|10404|10421|10410|10405|10401|1345
1630077280000|2021-08-27 15:14:40|10413|10405|10411|10406|10416|10410|10411|10405|1900
1630077290000|2021-08-27 15:14:50|10412|10407|10421|10416|10421|10416|10412|10406|2498
1630077300000|2021-08-27 15:15:00|10430|10419|10404|10403|10430|10422|10404|10402|2932
1630077310000|2021-08-27 15:15:10|10407|10404|10406|10400|10410|10405|10405|10400|8464
1630077320000|2021-08-27 15:15:20|10405|10401|10405|10400|10405|10401|10404|10400|4314
1630077330000|2021-08-27 15:15:30|10404|10398|10416|10410|10421|10413|10403|10398|3590
1630077340000|2021-08-27 15:15:40|10419|10412|10423|10414|10423|10416|10411|10408|6223
1630077350000|2021-08-27 15:15:50|10422|10415|10423|10418|10424|10418|10420|10414|951
1630077360000|2021-08-27 15:16:00|10421|10415|10418|10414|10424|10418|10418|10414|2800
1630077370000|2021-08-27 15:16:10|10415|10409|10401|10396|10415|10409|10401|10396|5627
1630077380000|2021-08-27 15:16:20|10399|10392|10391|10386|10399|10392|10391|10386|2000
1630077390000|2021-08-27 15:16:30|10392|10388|10397|10388|10397|10392|10391|10388|2200
1630077400000|2021-08-27 15:16:40|10396|10390|10405|10397|10405|10397|10396|10390|1008
1630077410000|2021-08-27 15:16:50|10401|10394|10399|10392|10401|10394|10399|10392|1454
1630077420000|2021-08-27 15:17:00|10396|10390|10402|10398|10402|10399|10388|10382|14061
1630077430000|2021-08-27 15:17:10|10401|10391|10400|10391|10401|10391|10400|10391|4350
1630077440000|2021-08-27 15:17:20|10399|10394|10405|10400|10405|10400|10397|10394|2017
1630077450000|2021-08-27 15:17:30|10404|10399|10403|10396|10404|10399|10402|10396|2520
1630077460000|2021-08-27 15:17:40|10402|10394|10400|10393|10402|10394|10395|10391|2406
1630077470000|2021-08-27 15:17:50|10391|10391|10389|10382|10399|10391|10383|10381|12761
1630077480000|2021-08-27 15:18:00|10390|10384|10381|10378|10390|10384|10381|10376|12664
1630077490000|2021-08-27 15:18:10|10385|10380|10403|10400|10404|10400|10384|10380|13539
1630077500000|2021-08-27 15:18:20|10404|10403|10401|10400|10409|10403|10401|10399|9832
1630077510000|2021-08-27 15:18:30|10400|10399|10408|10401|10409|10403|10400|10395|4559
1630077520000|2021-08-27 15:18:40|10406|10400|10404|10400|10406|10400|10401|10395|2120
1630077530000|2021-08-27 15:18:50|10405|10403|10408|10403|10409|10403|10405|10401|2800
1630077540000|2021-08-27 15:19:00|10409|10404|10419|10409|10420|10410|10409|10404|3497
1630077550000|2021-08-27 15:19:10|10418|10410|10419|10412|10419|10414|10415|10410|1100
1630077560000|2021-08-27 15:19:20|10417|10413|10412|10402|10417|10413|10411|10400|1665
1630077570000|2021-08-27 15:19:30|10408|10405|10407|10402|10408|10405|10403|10400|1300
1630077580000|2021-08-27 15:19:40|10406|10403|10413|10408|10414|10408|10406|10403|1561
1630077590000|2021-08-27 15:19:50|10414|10409|10428|10418|10428|10421|10414|10409|3100
1630077600000|2021-08-27 15:20:00|10430|10420|10438|10429|10447|10440|10428|10420|18218
1630077610000|2021-08-27 15:20:10|10432|10430|10433|10426|10435|10430|10429|10426|3533
1630077620000|2021-08-27 15:20:20|10431||10429||10431||10429||208
1630077630000|2021-08-27 15:20:30|10430|10425|10425|10420|10442|10433|10425|10419|5756
1630077640000|2021-08-27 15:20:40|10424|10418|10410|10402|10424|10420|10410|10401|9011
1630077650000|2021-08-27 15:20:50|10408|10405|10417|10410|10417|10412|10406|10402|7319
1630077660000|2021-08-27 15:21:00|10416|10411|10424|10412|10424|10419|10414|10402|5428
1630077670000|2021-08-27 15:21:10|10419|10415|10404|10397|10420|10415|10398|10393|8147
1630077680000|2021-08-27 15:21:20|10400|10392|10395|10388|10402|10394|10394|10386|2793
1630077690000|2021-08-27 15:21:30|10401|10391|10393|10388|10401|10392|10393|10388|2809
1630077700000|2021-08-27 15:21:40|10391|10387|10386|10384|10393|10389|10385|10381|5819
1630077710000|2021-08-27 15:21:50|10385|10383|10377|10367|10385|10383|10372|10366|18366
1630077720000|2021-08-27 15:22:00|10372|10371|10400|10395|10400|10395|10372|10371|2808
1630077730000|2021-08-27 15:22:10|10403|10394|10399|10391|10403|10394|10394|10391|2037
1630077740000|2021-08-27 15:22:20|10397|10395|10397|10388|10403|10396|10396|10387|3367
1630077750000|2021-08-27 15:22:30|10396|10394|10397|10392|10397|10394|10396|10392|900
1630077760000|2021-08-27 15:22:40|10395|10393|10396|10387|10397|10393|10395|10387|300
1630077770000|2021-08-27 15:22:50|10395|10385|10382|10375|10395|10385|10382|10375|4028
1630077780000|2021-08-27 15:23:00|10381|10378|10384|10375|10387|10384|10381|10375|4092
1630077790000|2021-08-27 15:23:10|10385|10381|10385|10380|10399|10390|10385|10379|12112
1630077800000|2021-08-27 15:23:20|10384|10382|10388|10382|10388|10382|10383|10382|1400
1630077810000|2021-08-27 15:23:30|10383|10380|10377|10370|10383|10380|10376|10370|5645
1630077820000|2021-08-27 15:23:40|10371|10371|10386|10382|10386|10382|10370|10366|10143
1630077830000|2021-08-27 15:23:50|10383|10379|10380|10370|10384|10379|10368|10365|11103
1630077840000|2021-08-27 15:24:00|10370|10369|10370|10361|10379|10372|10365|10360|10871
1630077850000|2021-08-27 15:24:10|10372|10365|10373|10368|10377|10374|10372|10365|5658
1630077860000|2021-08-27 15:24:20|10372|10367|10368|10363|10372|10367|10363|10358|15102
1630077870000|2021-08-27 15:24:30|10371|10366|10385|10381|10385|10381|10371|10366|6402
1630077880000|2021-08-27 15:24:40|10384|10379|10392|10386|10396|10388|10384|10378|12044
1630077890000|2021-08-27 15:24:50|10395|10387|10413|10406|10414|10408|10394|10387|8111
1630077900000|2021-08-27 15:25:00|10409|10405|10409|10402|10413|10405|10406|10400|2716
1630077910000|2021-08-27 15:25:10|10410|10406|10439|10426|10439|10429|10410|10406|14013
1630077920000|2021-08-27 15:25:20|10436|10432|10429|10420|10439|10434|10424|10420|18644
1630077930000|2021-08-27 15:25:30|10431|10421|10437|10431|10438|10432|10429|10420|6300
1630077940000|2021-08-27 15:25:40|10436|10434|10465|10456|10470|10461|10436|10434|21923
1630077950000|2021-08-27 15:25:50|10469|10459|10465|10461|10470|10469|10463|10456|7712
1630077960000|2021-08-27 15:26:00|10464|10460|10447|10441|10465|10461|10442|10439|16230
1630077970000|2021-08-27 15:26:10|10450|10443|10450|10443|10458|10448|10447|10441|10028
1630077980000|2021-08-27 15:26:20|10453|10445|10455|10448|10458|10449|10453|10445|1868
1630077990000|2021-08-27 15:26:30|10456|10449|10455|10450|10457|10450|10450|10448|5631
1630078000000|2021-08-27 15:26:40|10456|10451|10460|10452|10461|10452|10456|10450|1400
1630078010000|2021-08-27 15:26:50|10463|10457|10472|10465|10472|10465|10463|10457|12626
1630078020000|2021-08-27 15:27:00|10469|10464|10462|10460|10469|10464|10462|10460|15099
1630078030000|2021-08-27 15:27:10|10461|10452|10462|10457|10464|10457|10455|10449|5309
1630078040000|2021-08-27 15:27:20|10464|10460|10469|10464|10471|10468|10464|10460|2128
1630078050000|2021-08-27 15:27:30|10465|10459|10470|10461|10470|10465|10461|10452|7454
1630078060000|2021-08-27 15:27:40|10468|10463|10484|10476|10485|10477|10468|10460|7973
1630078070000|2021-08-27 15:27:50|10490|10478|10499|10492|10499|10494|10490|10478|6644
1630078080000|2021-08-27 15:28:00|10496|10494|10490|10487|10498|10494|10490|10486|3877
1630078090000|2021-08-27 15:28:10|10489|10488|10476|10468|10490|10488|10474|10466|11848
1630078100000|2021-08-27 15:28:20|10475|10469|10472|10469|10476|10471|10469|10465|3191
1630078110000|2021-08-27 15:28:30|10469|10466|10476|10467|10476|10469|10469|10466|6996
1630078120000|2021-08-27 15:28:40|10475|10470|10476|10469|10476|10472|10475|10469|300
1630078130000|2021-08-27 15:28:50|10470|10466|10460|10452|10470|10466|10460|10452|3590
1630078140000|2021-08-27 15:29:00|10458|10451|10463|10456|10464|10456|10457|10450|3430
1630078150000|2021-08-27 15:29:10|10460|10454|10464|10456|10464|10457|10460|10454|2113
1630078170000|2021-08-27 15:29:30|10462|10460|10468|10460|10468|10461|10462|10458|3641
1630078180000|2021-08-27 15:29:40|10469|10464|10473|10458|10477|10471|10468|10458|6766
1630078190000|2021-08-27 15:29:50|10469|10460|10464|10455|10469|10460|10459|10455|1282
1630078200000|2021-08-27 15:30:00|10462|10456|10459|10453|10463|10456|10459|10453|3100
1630078210000|2021-08-27 15:30:10|10457|10454|10464|10455|10464|10457|10457|10453|7534
1630078220000|2021-08-27 15:30:20|10460|10453|10460|10451|10460|10455|10458|10450|1527
1630078230000|2021-08-27 15:30:30|10458|10452|10463|10460|10463|10460|10455|10452|1908
1630078240000|2021-08-27 15:30:40|10467|10459|10468|10464|10480|10475|10467|10458|7550
1630078250000|2021-08-27 15:30:50|10478|10466|10476|10466|10479|10468|10475|10466|613
1630078270000|2021-08-27 15:31:10|10475|10465|10469|10461|10475|10467|10468|10459|7855
1630078280000|2021-08-27 15:31:20|10468||10468||10468||10468||100
1630078290000|2021-08-27 15:31:30|10467|10460|10468|10461|10468|10461|10465|10460|5253
1630078300000|2021-08-27 15:31:40|10467|10464|10467|10461|10467|10464|10464|10461|2392
1630078310000|2021-08-27 15:31:50|10464|10460|10467|10463|10469|10463|10461|10459|9178
1630078320000|2021-08-27 15:32:00|10465|10460|10456|10451|10465|10460|10456|10450|3458
1630078330000|2021-08-27 15:32:10|10458|10450|10440|10436|10458|10450|10440|10436|5163
1630078340000|2021-08-27 15:32:20|10438|10434|10436|10430|10440|10434|10435|10430|4570
1630078350000|2021-08-27 15:32:30|10435||10437||10438||10435||200
1630078360000|2021-08-27 15:32:40|10435|10426|10425|10414|10435|10430|10425|10414|2421
1630078370000|2021-08-27 15:32:50|10422|10410|10420|10415|10425|10418|10416|10410|4394
1630078380000|2021-08-27 15:33:00|10424|10418|10434|10419|10434|10427|10420|10415|6461
1630078390000|2021-08-27 15:33:10|10431|10420|10431|10420|10432|10420|10431|10420|900
1630078400000|2021-08-27 15:33:20|10430|10425|10426|10422|10431|10426|10426|10422|3500
1630078410000|2021-08-27 15:33:30|10428|10423|10431|10424|10431|10424|10427|10423|2916
1630078420000|2021-08-27 15:33:40|10430|10427|10433|10427|10433|10427|10430|10427|717
1630078430000|2021-08-27 15:33:50|10434|10428|10444|10437|10445|10437|10434|10428|2198
1630078440000|2021-08-27 15:34:00|10442|10433|10440|10433|10442|10433|10440|10433|1000
1630078450000|2021-08-27 15:34:10|10438|10432|10432|10424|10438|10432|10432|10424|1650
1630078460000|2021-08-27 15:34:20|10430|10427|10434|10424|10435|10427|10430|10424|400
1630078470000|2021-08-27 15:34:30|10435|10429|10437|10427|10438|10431|10435|10427|656
1630078490000|2021-08-27 15:34:50|10434|10428|10439|10433|10441|10433|10432|10428|3298
1630078500000|2021-08-27 15:35:00|10436|10428|10427|10420|10439|10428|10427|10420|3515
1630078510000|2021-08-27 15:35:10|10426|10422|10428|10422|10429|10424|10426|10420|400
1630078520000|2021-08-27 15:35:20|10426|10420|10418|10411|10426|10420|10418|10411|900
1630078530000|2021-08-27 15:35:30|10417||10420||10420||10415||609
1630078540000|2021-08-27 15:35:40|10418|10414|10408|10403|10418|10414|10408|10403|2806
1630078550000|2021-08-27 15:35:50|10407|10405|10411|10406|10414|10406|10407|10405|1400
1630078560000|2021-08-27 15:36:00|10409|10405|10413|10408|10414|10411|10409|10405|1800
1630078570000|2021-08-27 15:36:10|10409|10407|10420|10414|10420|10415|10408|10403|4411
1630078580000|2021-08-27 15:36:20|10417|10412|10418|10413|10424|10419|10413|10410|3849
1630078590000|2021-08-27 15:36:30|10421|10414|10416|10411|10421|10415|10416|10411|845
1630078600000|2021-08-27 15:36:40|10415|10410|10416|10411|10421|10415|10415|10410|2400
1630078610000|2021-08-27 15:36:50|10421|10412|10425|10418|10426|10420|10421|10412|2473
1630078630000|2021-08-27 15:37:10|10424|10417|10419|10413|10425|10417|10416|10413|1102
1630078640000|2021-08-27 15:37:20|10417|10408|10424|10415|10424|10416|10415|10408|2200
1630078660000|2021-08-27 15:37:40|10426|10423|10426|10422|10426|10423|10425|10415|706
1630078670000|2021-08-27 15:37:50|10428|10423|10436|10426|10436|10428|10428|10423|790
1630078680000|2021-08-27 15:38:00|10435|10427|10427|10420|10436|10428|10424|10420|2061
1630078690000|2021-08-27 15:38:10|10426|10416|10427|10416|10429|10421|10418|10415|3528
1630078700000|2021-08-27 15:38:20|10426|10417|10421|10415|10426|10417|10421|10415|1500
1630078710000|2021-08-27 15:38:30|10420|10411|10395|10388|10420|10411|10390|10388|25811
1630078720000|2021-08-27 15:38:40|10394|10391|10409|10400|10409|10400|10394|10388|3650
1630078730000|2021-08-27 15:38:50|10410|10401|10403|10398|10412|10402|10403|10398|3931
1630078740000|2021-08-27 15:39:00|10404|10399|10409|10398|10410|10401|10402|10398|2200
1630078750000|2021-08-27 15:39:10|10407|10399|10407|10400|10407|10400|10407|10399|0
1630078760000|2021-08-27 15:39:20|10406|10403|10414|10409|10414|10409|10406|10400|2764
1630078770000|2021-08-27 15:39:30|10413|10401|10412|10401|10413|10401|10412|10401|200
1630078780000|2021-08-27 15:39:40|10413|10403|10410|10407|10414|10409|10410|10403|1300
1630078790000|2021-08-27 15:39:50|10412|10408|10410|10405|10412|10409|10408|10403|1235
1630078800000|2021-08-27 15:40:00|10411|10406|10409|10405|10420|10410|10409|10405|3824
1630078810000|2021-08-27 15:40:10|10408|10403|10401|10392|10408|10403|10398|10387|6067
1630078820000|2021-08-27 15:40:20|10400|10393|10400|10393|10400|10393|10397|10393|600
1630078830000|2021-08-27 15:40:30|10399|10396|10398|10392|10402|10396|10393|10392|2500
1630078840000|2021-08-27 15:40:40|10397|10391|10403|10398|10405|10398|10396|10391|2614
1630078850000|2021-08-27 15:40:50|10401|10397|10402|10397|10402|10399|10401|10397|1848
1630078860000|2021-08-27 15:41:00|10401|10400|10409|10401|10413|10405|10401|10400|12871
1630078870000|2021-08-27 15:41:10|10408|10400|10408|10400|10409|10400|10401|10397|2757
1630078880000|2021-08-27 15:41:20|10409|10404|10406|10400|10409|10405|10405|10398|800
1630078890000|2021-08-27 15:41:30|10409|10405|10406|10400|10409|10405|10406|10400|100
1630078900000|2021-08-27 15:41:40|10405|10399|10402|10398|10405|10399|10400|10397|2598
1630078910000|2021-08-27 15:41:50||10397||10397||10397||10397|0
1630078920000|2021-08-27 15:42:00|||||||||197
1630078930000|2021-08-27 15:42:10|10399|10396|10396|10388|10399|10396|10391|10385|6512
1630078940000|2021-08-27 15:42:20|10395|10391|10391|10386|10395|10391|10391|10386|5114
1630078950000|2021-08-27 15:42:30|10390|10385|10394|10387|10394|10389|10389|10385|9944
1630078960000|2021-08-27 15:42:40|10398|10391|10397|10391|10398|10391|10397|10390|0
1630078970000|2021-08-27 15:42:50|10395|10392|10403|10395|10403|10396|10395|10392|1840
1630078980000|2021-08-27 15:43:00|10400||10400||10400||10400||255
1630078990000|2021-08-27 15:43:10|||||||||200
1630079000000|2021-08-27 15:43:20|10403|10396|10406|10400|10408|10400|10400|10396|2477
1630079010000|2021-08-27 15:43:30|10405|10401|10405|10401|10406|10401|10405|10400|2781
1630079020000|2021-08-27 15:43:40|10403|10400|10403|10399|10405|10400|10400|10397|15891
1630079030000|2021-08-27 15:43:50|10406|10401|10414|10406|10415|10410|10406|10401|3555
1630079040000|2021-08-27 15:44:00|10418|10407|10420|10414|10421|10416|10418|10407|7010
1630079050000|2021-08-27 15:44:10|10418|10413|10419|10411|10419|10413|10416|10411|1650
1630079060000|2021-08-27 15:44:20|10412|10405|10408|10403|10412|10405|10408|10403|300
1630079070000|2021-08-27 15:44:30|10412|10401|10414|10403|10416|10409|10411|10401|2100
1630079080000|2021-08-27 15:44:40|10416|10405|10415|10408|10416|10413|10414|10405|700
1630079090000|2021-08-27 15:44:50|10417|10409|10424|10412|10427|10421|10417|10409|4508
1630079100000|2021-08-27 15:45:00|10422|10414|10422|10414|10422|10414|10422|10414|0
1630079110000|2021-08-27 15:45:10|10421|10415|10423|10417|10423|10418|10421|10415|1169
1630079120000|2021-08-27 15:45:20|10420|10418|10420|10414|10420|10420|10420|10414|850
1630079140000|2021-08-27 15:45:40||10415||10415||10415||10415|700
1630079150000|2021-08-27 15:45:50|10419|10414|10409|10403|10419|10414|10409|10403|2906
1630079160000|2021-08-27 15:46:00|10408|10404|10417|10408|10419|10415|10408|10404|6177
1630079170000|2021-08-27 15:46:10|10415|10405|10415|10406|10415|10406|10414|10405|100
1630079180000|2021-08-27 15:46:20|10414|10410|10404|10400|10414|10410|10404|10400|4634
1630079190000|2021-08-27 15:46:30|10401|10399|10394|10387|10402|10399|10394|10387|9688
1630079200000|2021-08-27 15:46:40|10392|10390|10400|10397|10400|10397|10391|10390|19531
1630079210000|2021-08-27 15:46:50|10401|10399|10407|10401|10407|10401|10401|10398|1814
1630079230000|2021-08-27 15:47:10|10406|10400|10412|10406|10413|10406|10401|10400|2952
1630079240000|2021-08-27 15:47:20|10413|10409|10415|10412|10415|10412|10413|10406|1300
1630079250000|2021-08-27 15:47:30|10413|10406|10417|10412|10417|10412|10413|10406|3522
1630079260000|2021-08-27 15:47:40|10418|10413|10413|10403|10419|10413|10403|10400|9446
1630079270000|2021-08-27 15:47:50|10412|10404|10418|10410|10418|10413|10412|10404|1223
1630079280000|2021-08-27 15:48:00|10417|10414|10408|10406|10417|10416|10408|10406|1265
1630079290000|2021-08-27 15:48:10|10409|10407|10412|10406|10413|10409|10409|10406|1110
1630079300000|2021-08-27 15:48:20|10408|10407|10403|10399|10408|10407|10401|10399|25683
1630079310000|2021-08-27 15:48:30|10401|10401|10403|10397|10405|10401|10400|10397|2490
1630079320000|2021-08-27 15:48:40|10400||10400||10400||10400||0
1630079330000|2021-08-27 15:48:50|10399|10398|10408|10402|10408|10402|10399|10397|1645
1630079340000|2021-08-27 15:49:00|10412|10403|10410|10404|10412|10405|10410|10403|330
1630079350000|2021-08-27 15:49:10|10411|10405|10415|10410|10418|10411|10411|10405|1750
1630079360000|2021-08-27 15:49:20|10416|10412|10415|10403|10426|10417|10413|10403|9011
1630079370000|2021-08-27 15:49:30|10418|10406|10409|10403|10418|10406|10409|10403|200
1630079380000|2021-08-27 15:49:40|10407|10404|10410|10405|10410|10405|10407|10404|200
1630079390000|2021-08-27 15:49:50|10412|10407|10407|10406|10415|10408|10407|10403|1700
1630079400000|2021-08-27 15:50:00|10410|10404|10405|10403|10410|10404|10404|10403|1400
1630079410000|2021-08-27 15:50:10|10406|10402|10404|10400|10406|10402|10404|10400|1350
1630079420000|2021-08-27 15:50:20|10405|10401|10406|10400|10407|10404|10403|10400|3432
1630079430000|2021-08-27 15:50:30|10404|10399|10404|10401|10404|10401|10400|10398|4107
1630079440000|2021-08-27 15:50:40||10400||10400||10400||10400|1625
1630079450000|2021-08-27 15:50:50|10411|10402|10413|10408|10414|10408|10409|10402|8186
1630079460000|2021-08-27 15:51:00|10412|10405|10411|10405|10412|10405|10411|10405|819
1630079470000|2021-08-27 15:51:10|10407|10403|10407|10403|10407|10403|10403|10400|2050
1630079490000|2021-08-27 15:51:30|10411|10404|10407|10403|10411|10407|10406|10403|8662
1630079500000|2021-08-27 15:51:40|10406|10404|10406|10402|10407|10404|10405|10402|844
1630079510000|2021-08-27 15:51:50||10403||10403||10403||10403|1500
1630079520000|2021-08-27 15:52:00|10403|10402|10403|10399|10403|10403|10400|10399|4814
1630079530000|2021-08-27 15:52:10|10402|10401|10409|10406|10410|10406|10402|10399|1645
1630079540000|2021-08-27 15:52:20|10408|10405|10405|10401|10408|10405|10405|10401|1603
1630079550000|2021-08-27 15:52:30|10407|10402|10406|10402|10408|10403|10406|10402|1120
1630079560000|2021-08-27 15:52:40|10411|10405|10418|10415|10418|10415|10411|10404|8850
1630079590000|2021-08-27 15:53:10|10415|10412|10408|10404|10415|10412|10408|10404|2600
1630079600000|2021-08-27 15:53:20|10407|10403|10398|10393|10407|10403|10393|10390|10524
1630079620000|2021-08-27 15:53:40|10397|10391|10397|10394|10398|10394|10396|10391|1300
1630079630000|2021-08-27 15:53:50|10400|10395|10395|10392|10404|10397|10395|10392|3387
1630079640000|2021-08-27 15:54:00|10397|10394|10405|10402|10405|10402|10397|10394|1812
1630079650000|2021-08-27 15:54:10|10408|10399|10406|10400|10408|10405|10406|10399|2106
1630079660000|2021-08-27 15:54:20|10405||10405||10405||10405||200
1630079670000|2021-08-27 15:54:30|10408|10403|10410|10405|10412|10405|10408|10403|850
1630079680000|2021-08-27 15:54:40|10409|10402|10409|10402|10409|10402|10408|10402|1997
1630079690000|2021-08-27 15:54:50|||||||||100
1630079700000|2021-08-27 15:55:00|10407|10404|10417|10408|10417|10409|10407|10403|10397
1630079710000|2021-08-27 15:55:10|10418|10414|10428|10417|10428|10422|10418|10414|5951
1630079720000|2021-08-27 15:55:20|10427|10418|10428|10424|10428|10425|10425|10418|3700
1630079730000|2021-08-27 15:55:30|10430|10423|10441|10433|10441|10435|10430|10423|4610
1630079740000|2021-08-27 15:55:40|10439|10436|10438|10428|10441|10438|10435|10428|5034
1630079750000|2021-08-27 15:55:50|10437|10431|10435|10428|10437|10431|10430|10427|1724
1630079760000|2021-08-27 15:56:00|10434|10424|10432|10425|10434|10425|10430|10424|100
1630079770000|2021-08-27 15:56:10|10431|10427|10432|10425|10432|10427|10431|10425|1600
1630079780000|2021-08-27 15:56:20|10434|10426|10436|10430|10436|10432|10434|10426|1026
1630079790000|2021-08-27 15:56:30|10435|10432|10438|10433|10438|10434|10435|10432|1608
1630079800000|2021-08-27 15:56:40||10432||10429||10433||10429|2159
1630079810000|2021-08-27 15:56:50|10435|10430|10433|10422|10435|10430|10433|10422|1173
1630079820000|2021-08-27 15:57:00|10431|10419|10417|10409|10431|10419|10417|10409|3000
1630079830000|2021-08-27 15:57:10|10416|10408|10405|10400|10416|10408|10405|10400|2000
1630079840000|2021-08-27 15:57:20|10406|10401|10414|10405|10414|10405|10402|10400|1929
1630079860000|2021-08-27 15:57:40|10412|10406|10410|10404|10412|10406|10410|10404|3521
1630079870000|2021-08-27 15:57:50|10409|10405|10409|10404|10409|10405|10409|10404|100
1630079880000|2021-08-27 15:58:00|10412|10407|10412|10408|10412|10408|10412|10407|939
1630079890000|2021-08-27 15:58:10|10414|10410|10414|10411|10417|10412|10414|10410|1392
1630079900000|2021-08-27 15:58:20|10415|10410|10416|10405|10417|10410|10410|10405|3908
1630079910000|2021-08-27 15:58:30|10410|10407|10416|10405|10416|10407|10410|10405|400
1630079920000|2021-08-27 15:58:40|10417|10406|10417|10407|10417|10411|10417|10406|500
1630079930000|2021-08-27 15:58:50|10415|10408|10420|10410|10420|10414|10415|10408|900
1630079940000|2021-08-27 15:59:00|10425|10414|10424|10416|10425|10416|10420|10414|1050
1630079950000|2021-08-27 15:59:10||10419||10419||10419||10419|0
1630079960000|2021-08-27 15:59:20|10423|10416|10420|10412|10423|10416|10419|10412|1347
1630079980000|2021-08-27 15:59:40|10415|10411|10409|10400|10419|10413|10403|10400|17712
1630079990000|2021-08-27 15:59:50|10408|10403|10414|10405|10416|10405|10405|10401|2022
1630080000000|2021-08-27 16:00:00|10409|10407|10411|10405|10414|10410|10409|10405|400
1630080010000|2021-08-27 16:00:10|10408|10404|10407|10402|10410|10404|10406|10401|400
1630080020000|2021-08-27 16:00:20|10406||10407||10407||10406||200
1630080030000|2021-08-27 16:00:30|10409|10405|10413|10405|10413|10407|10409|10405|1000
1630080040000|2021-08-27 16:00:40|10416|10412|10424|10417|10424|10418|10415|10405|3170
1630080050000|2021-08-27 16:00:50|10425|10419|10420|10416|10425|10424|10420|10416|5190
1630080060000|2021-08-27 16:01:00|10422|10419|10420|10418|10425|10420|10419|10416|1609
1630080070000|2021-08-27 16:01:10|10421|10417|10423|10418|10425|10418|10421|10417|350
1630080080000|2021-08-27 16:01:20|10424|10421|10420|10416|10424|10421|10420|10416|1484
1630080090000|2021-08-27 16:01:30|10419||10419||10419||10419||100
1630080100000|2021-08-27 16:01:40|10420|10414|10419|10414|10420|10414|10416|10414|1083
1630080110000|2021-08-27 16:01:50|10420|10415|10421|10414|10424|10416|10420|10414|1100
1630080120000|2021-08-27 16:02:00|10424|10416|10434|10428|10435|10428|10421|10416|8118
1630080130000|2021-08-27 16:02:10|10435|10432|10446|10438|10448|10443|10435|10431|8094
1630080140000|2021-08-27 16:02:20|10445|10439|10444|10439|10445|10441|10444|10439|1000
1630080150000|2021-08-27 16:02:30||10441||10440||10441||10440|1200
1630080160000|2021-08-27 16:02:40|10445|10442|10445|10441|10447|10443|10444|10440|3598
1630080170000|2021-08-27 16:02:50|10447|10443|10459|10445|10459|10455|10447|10441|8999
1630080180000|2021-08-27 16:03:00|10457|10450|10468|10464|10470|10466|10457|10450|4037
1630080190000|2021-08-27 16:03:10|10478|10465|10477|10470|10481|10476|10477|10465|4606
1630080200000|2021-08-27 16:03:20|10473|10467|10479|10469|10479|10476|10472|10467|4688
1630080210000|2021-08-27 16:03:30|10474|10467|10474|10467|10475|10471|10474|10467|5368
1630080220000|2021-08-27 16:03:40|10471|10466|10470|10463|10471|10466|10468|10463|1300
1630080230000|2021-08-27 16:03:50|10472|10464|10473|10464|10474|10464|10472|10464|108
1630080240000|2021-08-27 16:04:00|10474|10471|10479|10470|10489|10484|10470|10466|15651
1630080250000|2021-08-27 16:04:10|10477|10472|10472|10466|10477|10472|10472|10466|200
1630080260000|2021-08-27 16:04:20|10471|10462|10472|10465|10477|10468|10466|10462|1300
1630080270000|2021-08-27 16:04:30|10471|10468|10475|10467|10477|10469|10471|10467|3158
1630080280000|2021-08-27 16:04:40|10474|10469|10474|10467|10475|10470|10474|10467|1600
1630080290000|2021-08-27 16:04:50|10469|10466|10469|10460|10469|10466|10469|10460|700
1630080300000|2021-08-27 16:05:00|10468|10463|10470|10460|10478|10472|10468|10460|17524
1630080310000|2021-08-27 16:05:10|10466|10463|10470|10460|10473|10463|10466|10460|1000
1630080320000|2021-08-27 16:05:20|10469|10462|10466|10461|10469|10466|10466|10460|9261
1630080330000|2021-08-27 16:05:30|10462|10460|10458|10451|10462|10460|10454|10451|2977
1630080340000|2021-08-27 16:05:40|10454|10447|10452|10447|10456|10450|10451|10446|1200
1630080350000|2021-08-27 16:05:50|10451|10446|10447|10444|10451|10446|10440|10433|7288
1630080360000|2021-08-27 16:06:00|10448|10445|10456|10447|10456|10451|10448|10444|4088
1630080370000|2021-08-27 16:06:10|10455|10451|10461|10455|10464|10455|10455|10451|2821
1630080380000|2021-08-27 16:06:20|10465|10456|10466|10458|10466|10459|10465|10456|0
1630080390000|2021-08-27 16:06:30|10467|10462|10467|10461|10469|10464|10467|10458|2612
1630080400000|2021-08-27 16:06:40|10468|10464|10469|10461|10471|10467|10468|10461|1455
1630080410000|2021-08-27 16:06:50|10463|10456|10469|10461|10469|10466|10461|10456|3198
1630080420000|2021-08-27 16:07:00|10470|10464|10479|10472|10482|10478|10470|10461|11230
1630080430000|2021-08-27 16:07:10|10480|10475|10487|10480|10488|10486|10480|10475|1505
1630080440000|2021-08-27 16:07:20|10488|10483|10489|10479|10506|10499|10488|10479|23325
1630080450000|2021-08-27 16:07:30|10484|10478|10482|10473|10484|10478|10476|10472|1980
1630080460000|2021-08-27 16:07:40|10479|10474|10481|10475|10482|10480|10478|10474|1568
1630080470000|2021-08-27 16:07:50|10478|10474|10477|10472|10478|10474|10477|10472|1425
1630080480000|2021-08-27 16:08:00|10476|10471|10487|10480|10487|10480|10472|10471|2295
1630080490000|2021-08-27 16:08:10|10486|10479|10482|10472|10486|10479|10481|10472|2600
1630080500000|2021-08-27 16:08:20|10481|10473|10494|10478|10494|10484|10476|10472|8634
1630080510000|2021-08-27 16:08:30|10487|10477|10478|10472|10489|10478|10478|10472|700
1630080520000|2021-08-27 16:08:40|10474|10470|10475|10472|10476|10472|10471|10468|100
1630080530000|2021-08-27 16:08:50||10466||10464||10466||10464|3119
1630080540000|2021-08-27 16:09:00|10471|10462|10467|10459|10475|10464|10467|10459|507
1630080550000|2021-08-27 16:09:10|10472|10463|10472|10465|10472|10465|10472|10463|400
1630080560000|2021-08-27 16:09:20|10471|10467|10473|10469|10477|10473|10471|10467|2956
1630080570000|2021-08-27 16:09:30|10472|10468|10465|10460|10472|10468|10464|10460|1275
1630080580000|2021-08-27 16:09:40|10467|10462|10473|10466|10473|10466|10467|10462|1324
1630080590000|2021-08-27 16:09:50|10474|10465|10475|10470|10477|10475|10474|10465|700
1630080600000|2021-08-27 16:10:00|10472|10467|10472|10467|10472|10467|10472|10467|200
1630080610000|2021-08-27 16:10:10|10469|10466|10469|10464|10471|10468|10469|10464|300
1630080620000|2021-08-27 16:10:20|10467|10463|10473|10466|10474|10471|10467|10460|3500
1630080630000|2021-08-27 16:10:30|10474|10468|10524|10514|10525|10517|10474|10468|41522
1630080640000|2021-08-27 16:10:40|10525|10519|10525|10514|10526|10520|10515|10509|8310
1630080650000|2021-08-27 16:10:50|10523|10516|10535|10526|10539|10533|10523|10516|16028
1630080660000|2021-08-27 16:11:00|10530|10525|10531|10526|10535|10529|10529|10525|6601
1630080670000|2021-08-27 16:11:10|10528|10525|10526|10519|10530|10526|10524|10519|6715
1630080680000|2021-08-27 16:11:20|10525|10516|10520|10515|10525|10516|10516|10514|2430
1630080690000|2021-08-27 16:11:30|10519|10509|10525|10521|10525|10521|10519|10509|1980
1630080700000|2021-08-27 16:11:40|10526|10523|10566|10556|10566|10564|10526|10521|30339
1630080710000|2021-08-27 16:11:50|10564|10558|10571|10564|10575|10569|10564|10556|9829
1630080720000|2021-08-27 16:12:00|10570|10567|10575|10572|10590|10585|10570|10564|18485
1630080730000|2021-08-27 16:12:10|10570|10564|10557|10552|10570|10564|10557|10548|6999
1630080740000|2021-08-27 16:12:20|10556|10548|10556|10548|10557|10549|10549|10544|2044
1630080750000|2021-08-27 16:12:30|10557|10553|10562|10556|10563|10558|10557|10553|3810
1630080760000|2021-08-27 16:12:40|10567|10561|10559|10549|10567|10561|10555|10549|4106
1630080770000|2021-08-27 16:12:50|10560|10550|10547|10543|10560|10550|10547|10543|9451
1630080780000|2021-08-27 16:13:00|10545|10542|10559|10545|10559|10545|10544|10541|2300
1630080790000|2021-08-27 16:13:10|10551|10541|10541|10537|10551|10541|10541|10537|2573
1630080800000|2021-08-27 16:13:20|10545|10539|10543|10538|10545|10539|10537|10535|6958
1630080810000|2021-08-27 16:13:30|10544||10545||10545||10543||600
1630080820000|2021-08-27 16:13:40|10542||10544||10544||10539||2225
1630080830000|2021-08-27 16:13:50|10541|10535|10540|10536|10541|10537|10538|10535|1500
1630080840000|2021-08-27 16:14:00|10544|10537|10555|10549|10556|10549|10543|10537|5723
1630080850000|2021-08-27 16:14:10|10556|10552|10554|10544|10558|10552|10552|10544|3752
1630080860000|2021-08-27 16:14:20|10553|10545|10551|10544|10553|10545|10546|10544|1775
1630080870000|2021-08-27 16:14:30|10552|10545|10553|10546|10555|10552|10552|10545|2302
1630080880000|2021-08-27 16:14:40|10552|10550|10540|10536|10552|10550|10540|10535|3088
1630080890000|2021-08-27 16:14:50|10537|10535|10543|10536|10544|10536|10537|10535|2100
1630080900000|2021-08-27 16:15:00|10542|10537|10535|10526|10542|10537|10533|10526|9724
1630080910000|2021-08-27 16:15:10|10536|10528|10535|10528|10536|10528|10532|10528|200
1630080920000|2021-08-27 16:15:20|10536|10533|10547|10537|10547|10537|10536|10533|1216
1630080930000|2021-08-27 16:15:30|10550|10541|10557|10551|10557|10552|10548|10538|2253
1630080940000|2021-08-27 16:15:40|10558|10553|10566|10560|10568|10560|10558|10551|3205
1630080950000|2021-08-27 16:15:50|10563|10559|10564|10555|10566|10560|10562|10555|5972
1630080960000|2021-08-27 16:16:00|10559|10553|10550|10541|10559|10553|10550|10539|1500
1630080970000|2021-08-27 16:16:10|10547|10539|10535|10530|10547|10539|10535|10530|7723
1630080980000|2021-08-27 16:16:20|10533|10526|10529|10522|10535|10526|10525|10520|3977
1630080990000|2021-08-27 16:16:30|10530|10525|10534|10523|10538|10531|10530|10520|11381
1630081000000|2021-08-27 16:16:40|10533|10524|10533|10524|10533|10524|10533|10524|774
1630081010000|2021-08-27 16:16:50|10529|10523|10528|10523|10529|10525|10527|10522|2235
1630081020000|2021-08-27 16:17:00|10529|10525|10533|10523|10533|10525|10529|10523|700
1630081030000|2021-08-27 16:17:10|10532|10520|10522|10518|10532|10520|10522|10518|3288
1630081040000|2021-08-27 16:17:20|10521|10516|10524|10515|10527|10520|10520|10510|7085
1630081050000|2021-08-27 16:17:30|10523||10522||10523||10522||1229
1630081060000|2021-08-27 16:17:40|10518|10511|10518|10513|10518|10515|10518|10511|1500
1630081070000|2021-08-27 16:17:50|10516|10514|10521|10512|10521|10517|10516|10512|1677
1630081080000|2021-08-27 16:18:00|10520|10513|10520|10513|10521|10513|10520|10513|200
1630081090000|2021-08-27 16:18:10|10518|10516|10530|10518|10530|10518|10518|10516|3479
1630081100000|2021-08-27 16:18:20|10526||10526||10526||10526||0
1630081110000|2021-08-27 16:18:30|10525|10525|10534|10526|10534|10527|10525|10518|3777
1630081120000|2021-08-27 16:18:40|||||||||300
1630081130000|2021-08-27 16:18:50|10533|10529|10530|10526|10533|10530|10530|10526|3349
1630081140000|2021-08-27 16:19:00|10531|10527|10536|10529|10536|10529|10531|10527|1300
1630081150000|2021-08-27 16:19:10|10537|10527|10534|10528|10537|10528|10534|10527|292
1630081160000|2021-08-27 16:19:20|10535|10529|10532|10528|10535|10533|10532|10528|3006
1630081170000|2021-08-27 16:19:30|10531|10527|10530|10526|10531|10528|10530|10525|2757
1630081180000|2021-08-27 16:19:40|10531|10525|10534|10526|10535|10528|10531|10525|9100
1630081190000|2021-08-27 16:19:50|10535|10527|10539|10530|10541|10533|10535|10526|2300
1630081200000|2021-08-27 16:20:00|10541|10535|10546|10532|10547|10542|10541|10531|600
1630081210000|2021-08-27 16:20:10|10539|10535|10539|10535|10545|10537|10539|10535|4216
1630081220000|2021-08-27 16:20:20|10537|10533|10537|10534|10537|10534|10535|10533|2941
1630081230000|2021-08-27 16:20:30|10535|10533|10533|10525|10535|10533|10525|10521|4673
1630081240000|2021-08-27 16:20:40|10530|10521|10527|10521|10530|10521|10527|10521|3400
1630081250000|2021-08-27 16:20:50|10529|10520|10525|10511|10529|10520|10521|10511|1284
1630081260000|2021-08-27 16:21:00|10521|10515|10521|10512|10521|10515|10518|10512|300
1630081270000|2021-08-27 16:21:10|10516|10513|10523|10514|10523|10517|10516|10513|1538
1630081280000|2021-08-27 16:21:20|10520||10518||10520||10518||700
1630081290000|2021-08-27 16:21:30|10516|10513|10514|10511|10520|10514|10514|10511|4634
1630081300000|2021-08-27 16:21:40|10515||10515||10515||10513||1400
1630081310000|2021-08-27 16:21:50|10517|10512|10524|10520|10526|10520|10517|10512|1769
1630081320000|2021-08-27 16:22:00|10522|10519|10517|10514|10522|10519|10517|10514|5078
1630081330000|2021-08-27 16:22:10|10518|10511|10511|10504|10522|10511|10511|10504|1050
1630081340000|2021-08-27 16:22:20|10512|10503|10511|10505|10512|10505|10509|10502|2304
1630081350000|2021-08-27 16:22:30|10510|10507|10511|10502|10512|10507|10507|10502|3713
1630081360000|2021-08-27 16:22:40|10510|10506|10520|10508|10521|10513|10510|10503|2612
1630081370000|2021-08-27 16:22:50|10517||10518||10518||10517||0
1630081380000|2021-08-27 16:23:00|10515|10510|10498|10494|10518|10510|10498|10494|11779
1630081390000|2021-08-27 16:23:10|10496|10493|10488|10484|10496|10493|10485|10484|8974
1630081400000|2021-08-27 16:23:20|10489|10488|10498|10494|10504|10496|10489|10487|4556
1630081410000|2021-08-27 16:23:30|10501|10496|10497|10491|10501|10496|10497|10491|2313
1630081420000|2021-08-27 16:23:40|10496|10489|10498|10488|10501|10495|10496|10488|1637
1630081430000|2021-08-27 16:23:50|10497|10490|10497|10490|10500|10493|10497|10490|3598
1630081440000|2021-08-27 16:24:00|10495|10491|10503|10498|10504|10498|10494|10491|4010
1630081450000|2021-08-27 16:24:10|10502|10500|10504|10498|10506|10500|10502|10498|2163
1630081460000|2021-08-27 16:24:20|10503|10499|10509|10500|10511|10508|10503|10498|978
1630081470000|2021-08-27 16:24:30|10508|10499|10505|10495|10508|10499|10497|10493|5647
1630081480000|2021-08-27 16:24:40|10504|10501|10507|10498|10509|10505|10504|10495|1678
1630081490000|2021-08-27 16:24:50|10505|10501|10510|10505|10511|10505|10505|10501|500
1630081500000|2021-08-27 16:25:00|10515|10507|10514|10505|10515|10508|10514|10505|100
1630081520000|2021-08-27 16:25:20|10512|10508|10519|10509|10519|10516|10512|10508|5200
1630081530000|2021-08-27 16:25:30|10518|10510|10522|10515|10522|10517|10518|10509|2600
1630081540000|2021-08-27 16:25:40|10519|10514|10527|10518|10528|10525|10519|10514|2870
1630081550000|2021-08-27 16:25:50|10525||10522||10525||10521||1906
1630081560000|2021-08-27 16:26:00|10523|10520|10517|10514|10523|10521|10517|10514|8567
1630081570000|2021-08-27 16:26:10|10520|10517|10520|10517|10520|10517|10520|10517|800
1630081580000|2021-08-27 16:26:20|10522||10527||10527||10522||1650
1630081590000|2021-08-27 16:26:30|10526|10521|10526|10523|10527|10523|10522|10521|2162
1630081600000|2021-08-27 16:26:40|10525|10521|10526|10521|10526|10521|10525|10521|1158
1630081610000|2021-08-27 16:26:50|10527|10523|10534|10522|10535|10526|10527|10521|2821
1630081620000|2021-08-27 16:27:00|10532|10527|10538|10531|10538|10533|10532|10525|2900
1630081630000|2021-08-27 16:27:10|10540|10534|10544|10541|10547|10543|10540|10534|9980
1630081640000|2021-08-27 16:27:20|10547|10542|10553|10547|10553|10547|10544|10542|9027
1630081650000|2021-08-27 16:27:30|10557|10546|10560|10552|10560|10556|10555|10546|4787
1630081660000|2021-08-27 16:27:40|10559|10553|10554|10549|10559|10553|10554|10549|1799
1630081670000|2021-08-27 16:27:50|10550|10548|10544|10540|10550|10548|10544|10540|7375
1630081680000|2021-08-27 16:28:00|10541|10537|10542|10535|10545|10538|10539|10535|2400
1630081690000|2021-08-27 16:28:10|10541|10536|10547|10541|10547|10542|10541|10535|743
1630081700000|2021-08-27 16:28:20|10545|10540|10542|10537|10545|10540|10542|10537|3084
1630081710000|2021-08-27 16:28:30|10541|10539|10548|10542|10548|10542|10541|10537|6318
1630081720000|2021-08-27 16:28:40|10547|10539|10547|10541|10548|10545|10545|10539|3645
1630081730000|2021-08-27 16:28:50|10545||10545||10545||10545||0
1630081740000|2021-08-27 16:29:00|10548|10544|10554|10548|10554|10548|10548|10541|1820
1630081750000|2021-08-27 16:29:10|10548|10544|10551|10544|10554|10544|10548|10544|300
1630081760000|2021-08-27 16:29:20|10550|10545|10551|10545|10552|10548|10548|10545|1883
1630081770000|2021-08-27 16:29:30|10552||10550||10552||10549||1997
1630081780000|2021-08-27 16:29:40|10549|10544|10542|10537|10549|10544|10542|10535|5129
1630081790000|2021-08-27 16:29:50|10544|10538|10549|10540|10549|10542|10544|10537|1009
1630081800000|2021-08-27 16:30:00|10544|10543|10545|10540|10550|10543|10544|10540|500
1630081810000|2021-08-27 16:30:10|10544|10539|10540|10536|10544|10541|10540|10536|1563
1630081820000|2021-08-27 16:30:20|10537|10531|10537|10530|10537|10533|10527|10524|8817
1630081830000|2021-08-27 16:30:30|10530|10526|10530|10526|10530|10526|10530|10526|0
1630081840000|2021-08-27 16:30:40|10528|10522|10526|10521|10528|10522|10522|10519|1547
1630081850000|2021-08-27 16:30:50|10528|10524|10533|10528|10533|10528|10528|10524|900
1630081860000|2021-08-27 16:31:00|10536|10524|10525|10518|10536|10524|10525|10518|2516
1630081870000|2021-08-27 16:31:10|10523|10521|10522|10521|10525|10522|10521|10517|4377
1630081880000|2021-08-27 16:31:20|10524|10522|10528|10521|10529|10522|10523|10521|2700
1630081890000|2021-08-27 16:31:30|10527|10524|10529|10524|10529|10524|10525|10524|874
1630081900000|2021-08-27 16:31:40|10533|10521|10528|10523|10534|10532|10528|10521|858
1630081910000|2021-08-27 16:31:50|||||||||100
1630081920000|2021-08-27 16:32:00|10527|10525|10528|10523|10528|10527|10527|10523|1200
1630081930000|2021-08-27 16:32:10|10527|10524|10527|10523|10527|10524|10527|10523|111
1630081940000|2021-08-27 16:32:20|10526|10522|10523|10521|10527|10522|10521|10518|9547
1630081950000|2021-08-27 16:32:30|10526|10522|10535|10522|10537|10531|10526|10522|3000
1630081960000|2021-08-27 16:32:40||10523||10523||10523||10522|417
1630081970000|2021-08-27 16:32:50|10530||10530||10530||10530||0
1630081990000|2021-08-27 16:33:10|10526|10525|10531|10523|10535|10525|10526|10523|1700
1630082000000|2021-08-27 16:33:20||10524||10523||10524||10523|600
1630082010000|2021-08-27 16:33:30|10530|10526|10530|10526|10531|10526|10530|10525|1307
1630082020000|2021-08-27 16:33:40|10529|10528|10534|10526|10535|10528|10527|10526|4106
1630082030000|2021-08-27 16:33:50|10531||10531||10531||10531||100
1630082040000|2021-08-27 16:34:00|10532||10532||10534||10532||1576
1630082050000|2021-08-27 16:34:10|10534||10534||10534||10533||200
1630082060000|2021-08-27 16:34:20|10533|10528|10534|10528|10534|10528|10533|10526|1344
1630082070000|2021-08-27 16:34:30|10535|10529|10545|10540|10545|10540|10535|10529|1458
1630082080000|2021-08-27 16:34:40|10547|10542|10548|10540|10550|10544|10547|10540|1113
1630082090000|2021-08-27 16:34:50|10547|10541|10540|10530|10547|10541|10540|10530|1300
1630082100000|2021-08-27 16:35:00|10535|10529|10527|10522|10535|10529|10526|10520|4574
1630082110000|2021-08-27 16:35:10|10526|10520|10518|10511|10526|10520|10518|10511|3088
1630082120000|2021-08-27 16:35:20|10517|10509|10509|10500|10517|10509|10504|10500|2850
1630082130000|2021-08-27 16:35:30|10508|10501|10512|10507|10512|10507|10507|10501|2071
1630082140000|2021-08-27 16:35:40|10509|10506|10510|10506|10512|10506|10509|10506|300
1630082150000|2021-08-27 16:35:50|10511|10508|10504|10501|10516|10510|10504|10501|1994
1630082160000|2021-08-27 16:36:00|10502|10500|10504|10500|10504|10500|10497|10488|4971
1630082170000|2021-08-27 16:36:10|10505|10502|10510|10504|10510|10507|10505|10500|1619
1630082180000|2021-08-27 16:36:20|10513|10507|10513|10507|10514|10509|10511|10507|300
1630082190000|2021-08-27 16:36:30|10510||10511||10513||10510||3000
1630082200000|2021-08-27 16:36:40|10509||10509||10509||10508||400
1630082210000|2021-08-27 16:36:50|10510|10509|10512|10509|10512|10509|10510|10509|706
1630082220000|2021-08-27 16:37:00|10510|10507|10509|10507|10510|10508|10509|10507|500
1630082230000|2021-08-27 16:37:10|10508|10506|10508|10505|10508|10506|10508|10505|2500
1630082240000|2021-08-27 16:37:20|10507|10504|10507|10504|10507|10504|10505|10504|500
1630082250000|2021-08-27 16:37:30|10506|10505|10515|10508|10516|10511|10506|10505|4541
1630082260000|2021-08-27 16:37:40|10518|10511|10520|10513|10520|10514|10518|10511|600
1630082270000|2021-08-27 16:37:50|10519|10511|10523|10516|10525|10518|10519|10511|777
1630082280000|2021-08-27 16:38:00|10518|10517|10522|10517|10522|10517|10518|10517|700
1630082290000|2021-08-27 16:38:10||10516||10517||10517||10516|0
1630082300000|2021-08-27 16:38:20|10523|10518|10530|10527|10530|10527|10523|10518|4001
1630082310000|2021-08-27 16:38:30|10529|10528|10533|10529|10533|10529|10529|10528|600
1630082320000|2021-08-27 16:38:40|10536||10536||10536||10536||100
1630082330000|2021-08-27 16:38:50|10535|10530|10535|10532|10535|10532|10535|10530|2050
1630082340000|2021-08-27 16:39:00|10534|10533|10545|10538|10545|10539|10534|10532|3105
1630082350000|2021-08-27 16:39:10|10542|10537|10541|10537|10542|10539|10540|10537|2200
1630082360000|2021-08-27 16:39:20|10538|10536|10536|10531|10538|10536|10536|10531|2720
1630082370000|2021-08-27 16:39:30|10539|10533|10541|10539|10541|10539|10534|10527|3310
1630082380000|2021-08-27 16:39:40|10539|10536|10544|10543|10544|10543|10539|10536|3256
1630082390000|2021-08-27 16:39:50|10543|10539|10541|10539|10544|10542|10540|10539|1600
1630082400000|2021-08-27 16:40:00|10540|10538|10538|10533|10540|10538|10538|10533|1000
1630082410000|2021-08-27 16:40:10|10537|10535|10540|10538|10540|10538|10537|10533|1500
1630082420000|2021-08-27 16:40:20|||||||||300
1630082430000|2021-08-27 16:40:30|10542|10539|10549|10547|10549|10547|10542|10538|9913
1630082440000|2021-08-27 16:40:40|10548|10544|10554|10550|10555|10550|10548|10544|3943
1630082450000|2021-08-27 16:40:50|10555|10552|10551|10545|10555|10552|10550|10545|1486
1630082460000|2021-08-27 16:41:00|10550|10546|10550|10549|10552|10549|10550|10546|2723
1630082470000|2021-08-27 16:41:10|10552||10552||10552||10552||1525
1630082480000|2021-08-27 16:41:20|10551|10550|10545|10539|10552|10550|10545|10536|11470
1630082490000|2021-08-27 16:41:30|10541|10540|10548|10544|10548|10545|10541|10540|2475
1630082500000|2021-08-27 16:41:40|10547|10545|10552|10548|10554|10550|10547|10545|1100
1630082510000|2021-08-27 16:41:50|10551|10547|10551|10549|10551|10549|10549|10547|2160
1630082520000|2021-08-27 16:42:00|10549|10547|10555|10550|10555|10550|10548|10547|4595
1630082530000|2021-08-27 16:42:10|10556|10553|10557|10555|10558|10556|10556|10553|1300
1630082540000|2021-08-27 16:42:20|10555|10554|10564|10559|10564|10559|10554|10550|17711
1630082550000|2021-08-27 16:42:30|10563|10560|10562|10560|10564|10561|10559|10555|6560
1630082560000|2021-08-27 16:42:40|10563|10561|10580|10575|10580|10575|10563|10561|9391
1630082570000|2021-08-27 16:42:50|10585|10577|10570|10567|10585|10577|10570|10567|3705
1630082580000|2021-08-27 16:43:00|10569|10565|10567|10563|10571|10568|10567|10563|1830
1630082590000|2021-08-27 16:43:10|10565|10559|10557|10553|10567|10561|10557|10553|5340
1630082600000|2021-08-27 16:43:20|10559|10555|10564|10560|10565|10560|10559|10555|2719
1630082610000|2021-08-27 16:43:30|10565|10564|10566|10563|10568|10565|10565|10560|2100
1630082620000|2021-08-27 16:43:40|10565|10565|10577|10570|10577|10570|10565|10565|4008
1630082630000|2021-08-27 16:43:50|10575|10573|10577|10570|10577|10573|10575|10570|800
1630082640000|2021-08-27 16:44:00|10578|10574|10582|10578|10587|10581|10578|10574|2978
1630082650000|2021-08-27 16:44:10|10583|10579|10595|10589|10595|10590|10583|10578|4408
1630082660000|2021-08-27 16:44:20|10597|10590|10599|10593|10599|10595|10591|10589|11949
1630082670000|2021-08-27 16:44:30|10600|10598|10602|10596|10610|10607|10599|10593|45843
1630082680000|2021-08-27 16:44:40|10598|10595|10603|10597|10603|10598|10596|10595|6687
1630082690000|2021-08-27 16:44:50|10602|10596|10598|10592|10605|10602|10598|10592|9987
1630082700000|2021-08-27 16:45:00|10596|10594|10607|10603|10607|10606|10595|10592|7845
1630082710000|2021-08-27 16:45:10|10608|10602|10612|10604|10615|10609|10602|10601|4654
1630082720000|2021-08-27 16:45:20|10614|10605|10607|10601|10614|10606|10607|10601|2904
1630082730000|2021-08-27 16:45:30|10606|10602|10603|10599|10606|10602|10603|10597|5300
1630082740000|2021-08-27 16:45:40|10602|10595|10610|10602|10613|10607|10600|10595|3494
1630082750000|2021-08-27 16:45:50|10605|10603|10601|10597|10615|10609|10600|10592|8312
1630082760000|2021-08-27 16:46:00|10600|10598|10603|10599|10607|10603|10600|10598|700
1630082770000|2021-08-27 16:46:10|10609|10603|10603|10600|10609|10606|10603|10600|5238
1630082780000|2021-08-27 16:46:20|10605|10601|10604|10599|10605|10601|10601|10599|1342
1630082790000|2021-08-27 16:46:30|10597|10592|10598|10591|10598|10592|10592|10589|3966
1630082800000|2021-08-27 16:46:40||10593||10595||10595||10593|921
1630082810000|2021-08-27 16:46:50|10597|10596|10610|10600|10615|10609|10597|10596|10512
1630082820000|2021-08-27 16:47:00|10608|10608|10593|10588|10608|10608|10591|10588|6347
1630082830000|2021-08-27 16:47:10|10588|10585|10590|10585|10590|10585|10586|10585|384
1630082840000|2021-08-27 16:47:20||10586||10588||10588||10585|800
1630082850000|2021-08-27 16:47:30|10587|10585|10574|10566|10587|10585|10568|10565|7649
1630082860000|2021-08-27 16:47:40|10570|10569|10573|10565|10573|10569|10566|10560|7908
1630082870000|2021-08-27 16:47:50|10574|10567|10582|10574|10586|10574|10574|10567|2484
1630082880000|2021-08-27 16:48:00|10583|10570|10581|10570|10583|10573|10578|10570|1496
1630082890000|2021-08-27 16:48:10|10582|10572|10583|10582|10589|10587|10582|10571|2926
1630082900000|2021-08-27 16:48:20|10584|10578|10584|10579|10585|10579|10584|10574|500
1630082910000|2021-08-27 16:48:30|10582|10578|10583|10574|10583|10578|10577|10574|3040
1630082920000|2021-08-27 16:48:40|10584|10579|10590|10581|10590|10582|10584|10579|2900
1630082930000|2021-08-27 16:48:50|10595|10587|10596|10589|10599|10593|10595|10587|1600
1630082950000|2021-08-27 16:49:10|10593|10590|10601|10595|10601|10597|10593|10588|2229
1630082960000|2021-08-27 16:49:20|10597|10597|10601|10597|10601|10597|10597|10593|673
1630082970000|2021-08-27 16:49:30|10600|10593|10598|10593|10600|10598|10598|10593|1387
1630082980000|2021-08-27 16:49:40|10596|10595|10601|10600|10604|10600|10596|10595|3141
1630082990000|2021-08-27 16:49:50|10600|10593|10590|10583|10600|10593|10588|10583|3652
1630083000000|2021-08-27 16:50:00|10587|10584|10589|10583|10590|10586|10587|10583|3406
1630083010000|2021-08-27 16:50:10|10587|10584|10596|10585|10597|10589|10587|10583|1451
1630083020000|2021-08-27 16:50:20|10593|10586|10596|10586|10596|10590|10593|10586|4135
1630083030000|2021-08-27 16:50:30||10590||10590||10590||10590|0
1630083040000|2021-08-27 16:50:40|10595|10591|10595|10586|10595|10591|10591|10586|2849
1630083050000|2021-08-27 16:50:50|10591|10588|10595|10586|10595|10588|10591|10586|600
1630083070000|2021-08-27 16:51:10|10594||10594||10594||10594||300
1630083080000|2021-08-27 16:51:20|10590|10587|10593|10588|10593|10589|10590|10587|4017
1630083090000|2021-08-27 16:51:30|10594|10592|10599|10590|10599|10592|10594|10588|4479
1630083100000|2021-08-27 16:51:40|10598|10593|10597|10590|10598|10593|10597|10590|600
1630083120000|2021-08-27 16:52:00|10598|10591|10604|10594|10604|10597|10598|10591|8031
1630083130000|2021-08-27 16:52:10|10605|10595|10609|10600|10609|10602|10605|10595|4937
1630083140000|2021-08-27 16:52:20|10604|10597|10603|10597|10604|10597|10603|10597|2531
1630083150000|2021-08-27 16:52:30|10600|10598|10597|10593|10603|10599|10597|10593|4908
1630083160000|2021-08-27 16:52:40|10594|10590|10592|10586|10594|10590|10590|10586|8134
1630083170000|2021-08-27 16:52:50|10597|10587|10597|10587|10597|10590|10597|10587|838
1630083180000|2021-08-27 16:53:00|10596|10589|10597|10590|10597|10590|10596|10589|4200
1630083190000|2021-08-27 16:53:10|10595|10592|10597|10590|10597|10592|10595|10590|300
1630083200000|2021-08-27 16:53:20|||||||||1668
1630083210000|2021-08-27 16:53:30|10596|10589|10590|10586|10596|10589|10590|10586|4557
1630083220000|2021-08-27 16:53:40|10589|10585|10590|10585|10590|10589|10588|10585|4668
1630083230000|2021-08-27 16:53:50|||||||||1600
1630083240000|2021-08-27 16:54:00|||||||||2700
1630083260000|2021-08-27 16:54:20|10589|10587|10600|10590|10600|10592|10589|10587|4393
1630083270000|2021-08-27 16:54:30|10599|10594|10600|10595|10602|10598|10599|10594|5299
1630083280000|2021-08-27 16:54:40|10602|10598|10599|10591|10605|10600|10596|10590|9719
1630083290000|2021-08-27 16:54:50|10597|10589|10588|10582|10598|10589|10584|10578|3650
1630083300000|2021-08-27 16:55:00|10585|10577|10584|10577|10585|10579|10584|10577|625
1630083310000|2021-08-27 16:55:10|10580|10572|10580|10577|10580|10577|10577|10572|5151
1630083320000|2021-08-27 16:55:20|10579|10570|10568|10561|10580|10577|10568|10561|10838
1630083330000|2021-08-27 16:55:30|10564|10556|10567|10558|10568|10562|10564|10556|1391
1630083340000|2021-08-27 16:55:40||10560||10560||10560||10560|890
1630083350000|2021-08-27 16:55:50|||||||||380
1630083360000|2021-08-27 16:56:00|10565|10561|10575|10563|10577|10569|10565|10561|5122
1630083370000|2021-08-27 16:56:10||10564||10563||10564||10563|0
1630083380000|2021-08-27 16:56:20|10574|10565|10556|10546|10574|10565|10556|10546|2298
1630083390000|2021-08-27 16:56:30|10557|10544|10548|10541|10559|10552|10541|10535|5571
1630083400000|2021-08-27 16:56:40|10550|10544|10558|10555|10559|10555|10550|10540|1940
1630083410000|2021-08-27 16:56:50|10559|10547|10558|10547|10560|10558|10558|10547|740
1630083420000|2021-08-27 16:57:00|10555|10550|10555|10550|10555|10550|10555|10550|800
1630083430000|2021-08-27 16:57:10|||||||||540
1630083440000|2021-08-27 16:57:20|10553||10554||10555||10553||1200
1630083450000|2021-08-27 16:57:30|10555||10555||10555||10555||470
1630083460000|2021-08-27 16:57:40|10554|10551|10559|10550|10559|10554|10554|10550|1353
1630083470000|2021-08-27 16:57:50|10561|10555|10568|10565|10570|10565|10561|10555|4050
1630083480000|2021-08-27 16:58:00|10564|10559|10563|10557|10568|10559|10563|10554|800
1630083490000|2021-08-27 16:58:10|10568|10559|10567|10559|10570|10566|10567|10557|300
1630083500000|2021-08-27 16:58:20|10561|10557|10563|10557|10565|10557|10561|10557|10419
1630083510000|2021-08-27 16:58:30|10562|10556|10563|10556|10563|10556|10562|10556|1300
1630083520000|2021-08-27 16:58:40|10558|10554|10558|10554|10562|10557|10558|10554|2551
1630083530000|2021-08-27 16:58:50|10559|10555|10561|10555|10562|10555|10559|10555|405
1630083540000|2021-08-27 16:59:00|10560|10557|10567|10556|10567|10559|10559|10555|4631
1630083550000|2021-08-27 16:59:10|10566|10555|10571|10565|10574|10565|10566|10555|2808
1630083560000|2021-08-27 16:59:20|10570|10561|10570|10563|10570|10563|10570|10561|572
1630083570000|2021-08-27 16:59:30|10571|10564|10579|10569|10583|10578|10571|10564|6069
1630083580000|2021-08-27 16:59:40|10580|10573|10587|10579|10594|10588|10580|10569|7533
1630083590000|2021-08-27 16:59:50|10588|10580|10584|10579|10588|10580|10584|10579|1408
1630083600000|2021-08-27 17:00:00|10583|10580|10602|10590|10603|10598|10583|10579|13245
1630083610000|2021-08-27 17:00:10|10605|10591|10620|10613|10620|10614|10602|10591|20695
1630083620000|2021-08-27 17:00:20|10619|10614|10615|10607|10620|10614|10605|10600|9995
1630083630000|2021-08-27 17:00:30|10612|10609|10631|10625|10632|10625|10612|10608|15877
1630083640000|2021-08-27 17:00:40|10632|10631|10642|10633|10661|10653|10632|10631|45602
1630083650000|2021-08-27 17:00:50|10641||10640||10641||10640||100
1630083660000|2021-08-27 17:01:00|10642|10636|10641|10636|10645|10639|10641|10636|1999
1630083670000|2021-08-27 17:01:10|10637|10633|10638|10629|10638|10633|10627|10619|4615
1630083680000|2021-08-27 17:01:20|10636|10630|10636|10631|10636|10631|10636|10629|509
1630083690000|2021-08-27 17:01:30|10635|10633|10620|10610|10635|10633|10620|10610|5795
1630083700000|2021-08-27 17:01:40|10618|10618|10630|10625|10633|10627|10618|10613|4620
1630083710000|2021-08-27 17:01:50|10631|10626|10634|10624|10642|10634|10630|10624|2226
1630083720000|2021-08-27 17:02:00|10633|10625|10636|10631|10636|10631|10631|10625|800
1630083730000|2021-08-27 17:02:10|10640|10627|10638|10631|10640|10631|10635|10627|3941
1630083740000|2021-08-27 17:02:20|10640|10635|10645|10634|10646|10639|10640|10634|300
1630083750000|2021-08-27 17:02:30|10644|10639|10645|10642|10649|10645|10644|10639|2571
1630083760000|2021-08-27 17:02:40|10644|10643|10664|10658|10665|10658|10644|10642|7905
1630083770000|2021-08-27 17:02:50|10665|10660|10669|10667|10675|10669|10660|10658|6365
1630083780000|2021-08-27 17:03:00|10668|10663|10660|10651|10668|10663|10660|10651|2000
1630083790000|2021-08-27 17:03:10|10655|10650|10659|10657|10659|10657|10654|10650|2945
1630083800000|2021-08-27 17:03:20|10654|10651|10660|10656|10665|10660|10654|10651|3312
1630083810000|2021-08-27 17:03:30|10662|10655|10664|10656|10665|10660|10659|10655|3701
1630083820000|2021-08-27 17:03:40|10665|10657|10664|10657|10667|10663|10660|10657|998
1630083830000|2021-08-27 17:03:50|10665||10665||10665||10664||1250
1630083840000|2021-08-27 17:04:00|10667|10659|10674|10669|10674|10671|10667|10659|7376
1630083850000|2021-08-27 17:04:10|10671|10666|10666|10658|10677|10673|10666|10657|10190
1630083860000|2021-08-27 17:04:20|10665|10659|10677|10666|10677|10673|10665|10659|6615
1630083870000|2021-08-27 17:04:30|10676|10674|10675|10668|10677|10674|10675|10666|4466
1630083880000|2021-08-27 17:04:40|10674|10667|10664|10658|10675|10667|10659|10658|4088
1630083890000|2021-08-27 17:04:50|10666|10661|10664|10658|10668|10663|10661|10658|5953
1630083900000|2021-08-27 17:05:00|10661|10660|10658|10655|10661|10660|10658|10655|4584
1630083910000|2021-08-27 17:05:10|10654|10646|10662|10652|10663|10655|10650|10646|2361
1630083920000|2021-08-27 17:05:20|10658|10648|10660|10650|10660|10655|10655|10648|6600
1630083940000|2021-08-27 17:05:40|10659|10651|10636|10630|10659|10651|10636|10630|16514
1630083950000|2021-08-27 17:05:50|10635|10622|10630|10619|10635|10623|10624|10617|1941
1630083960000|2021-08-27 17:06:00|10626|10617|10625|10619|10626|10621|10625|10617|5741
1630083970000|2021-08-27 17:06:10|10623|10620|10629|10620|10630|10623|10621|10619|5399
1630083980000|2021-08-27 17:06:20|10628|10622|10638|10627|10638|10629|10628|10620|2800
1630083990000|2021-08-27 17:06:30|10637|10631|10644|10633|10644|10633|10637|10631|500
1630084000000|2021-08-27 17:06:40|10643||10643||10643||10643||3862
1630084010000|2021-08-27 17:06:50|10639|10632|10630|10619|10639|10632|10630|10619|7741
1630084020000|2021-08-27 17:07:00|10623|10615|10611|10602|10623|10615|10606|10602|4811
1630084030000|2021-08-27 17:07:10|10606|10600|10610|10599|10610|10603|10600|10598|13337
1630084040000|2021-08-27 17:07:20|10606|10600|10615|10606|10617|10606|10601|10598|13000
1630084050000|2021-08-27 17:07:30|10619|10615|10619|10609|10620|10615|10618|10609|1010
1630084060000|2021-08-27 17:07:40|10612|10608|10603|10603|10612|10609|10603|10601|1500
1630084070000|2021-08-27 17:07:50|10602|10598|10608|10600|10609|10602|10602|10598|5250
1630084080000|2021-08-27 17:08:00|10606||10605||10606||10605||1550
1630084090000|2021-08-27 17:08:10|10604|10602|10610|10605|10610|10605|10603|10600|9506
1630084100000|2021-08-27 17:08:20|10608|10604|10602|10598|10608|10605|10600|10598|13195
1630084120000|2021-08-27 17:08:40|10603|10600|10604|10598|10604|10600|10600|10598|1784
1630084130000|2021-08-27 17:08:50|10601|10597|10597|10591|10604|10597|10589|10585|7317
1630084140000|2021-08-27 17:09:00|10594|10587|10602|10595|10602|10596|10593|10586|3838
1630084150000|2021-08-27 17:09:10|10603|10596|10604|10599|10606|10599|10602|10596|1789
1630084160000|2021-08-27 17:09:20|10603|10598|10614|10608|10614|10608|10603|10598|4800
1630084170000|2021-08-27 17:09:30|10617|10609|10606|10603|10618|10614|10606|10603|7315
1630084180000|2021-08-27 17:09:40|10604|10600|10594|10587|10604|10600|10588|10586|3802
1630084190000|2021-08-27 17:09:50|10593|10586|10587|10577|10593|10589|10583|10577|2703
1630084200000|2021-08-27 17:10:00|10585|10580|10595|10584|10595|10584|10584|10580|12724
1630084210000|2021-08-27 17:10:10|10594|10588|10601|10594|10602|10594|10594|10588|300
1630084220000|2021-08-27 17:10:20|10597|10589|10597|10587|10597|10589|10597|10586|750
1630084230000|2021-08-27 17:10:30|10594|10589|10617|10607|10620|10612|10594|10589|12321
1630084240000|2021-08-27 17:10:40|10615|10609|10615|10608|10615|10609|10609|10604|5847
1630084250000|2021-08-27 17:10:50|10614|10607|10624|10617|10624|10617|10612|10606|12305
1630084260000|2021-08-27 17:11:00|10623|10620|10618|10613|10624|10620|10615|10612|6253
1630084270000|2021-08-27 17:11:10|10617|10615|10614|10612|10618|10615|10614|10612|3330
1630084280000|2021-08-27 17:11:20|10613|10611|10602|10595|10613|10611|10600|10595|5333
1630084290000|2021-08-27 17:11:30|10603|10598|10615|10607|10617|10611|10603|10598|2321
1630084300000|2021-08-27 17:11:40|10614|10609|10630|10624|10630|10624|10614|10607|5134
1630084310000|2021-08-27 17:11:50|10629|10623|10627|10620|10629|10623|10619|10613|4940
1630084320000|2021-08-27 17:12:00|10626|10621|10626|10617|10626|10621|10620|10614|3468
1630084330000|2021-08-27 17:12:10|10624|10616|10605|10594|10626|10621|10603|10594|10265
1630084340000|2021-08-27 17:12:20|10601|10592|10600|10596|10601|10596|10592|10585|12627
1630084350000|2021-08-27 17:12:30|10599|10593|10598|10591|10600|10599|10597|10590|1200
1630084360000|2021-08-27 17:12:40|10597||10597||10597||10597||100
1630084370000|2021-08-27 17:12:50|10598|10596|10608|10596|10610|10604|10598|10592|6495
1630084380000|2021-08-27 17:13:00|10600|10600|10602|10594|10608|10606|10600|10594|1765
1630084390000|2021-08-27 17:13:10|10600|10592|10596|10591|10600|10593|10596|10591|2480
1630084400000|2021-08-27 17:13:20|10593|10590|10588|10580|10593|10590|10585|10580|5703
1630084410000|2021-08-27 17:13:30|10586|10576|10576|10571|10586|10576|10573|10566|2238
1630084420000|2021-08-27 17:13:40|10574|10570|10578|10574|10584|10578|10571|10570|4838
1630084430000|2021-08-27 17:13:50|10579|10573|10580|10570|10581|10575|10573|10570|4177
1630084440000|2021-08-27 17:14:00|10579||10578||10579||10578||327
1630084450000|2021-08-27 17:14:10|10577|10568|10572|10568|10577|10570|10570|10561|3101
1630084460000|2021-08-27 17:14:20|10575|10570|10564|10556|10577|10572|10564|10556|2661
1630084470000|2021-08-27 17:14:30|10563|10558|10563|10552|10563|10558|10563|10552|800
1630084480000|2021-08-27 17:14:40|10559|10550|10554|10549|10559|10551|10552|10545|5707
1630084490000|2021-08-27 17:14:50|10555|10553|10554|10549|10555|10553|10554|10549|1750
1630084510000|2021-08-27 17:15:10|10550|10545|10557|10553|10558|10553|10546|10544|5200
1630084520000|2021-08-27 17:15:20|10555|10545|10555|10546|10555|10546|10555|10545|0
1630084530000|2021-08-27 17:15:30|10554|10551|10558|10545|10559|10558|10554|10545|4913
1630084540000|2021-08-27 17:15:40|10556|10548|10556|10548|10556|10548|10556|10548|100
1630084550000|2021-08-27 17:15:50|10552|10550|10552|10550|10552|10550|10552|10550|1008
1630084560000|2021-08-27 17:16:00|10551|10545|10550|10548|10553|10551|10549|10545|8126
1630084570000|2021-08-27 17:16:10|10549|10549|10555|10550|10555|10551|10549|10548|7390
1630084580000|2021-08-27 17:16:20|10553|10549|10564|10561|10570|10562|10553|10549|6742
1630084590000|2021-08-27 17:16:30|10565|10562|10562|10559|10565|10562|10562|10559|2100
1630084600000|2021-08-27 17:16:40|10560|10556|10560|10556|10560|10556|10560|10556|0
1630084620000|2021-08-27 17:17:00|10561|10558|10562|10558|10562|10558|10560|10556|3475
1630084630000|2021-08-27 17:17:10|10561|10556|10558|10551|10561|10557|10555|10551|11231
1630084640000|2021-08-27 17:17:20|10552|10550|10550|10541|10552|10550|10549|10541|861
1630084650000|2021-08-27 17:17:30||10543||10545||10545||10543|1116
1630084660000|2021-08-27 17:17:40|10548|10547|10562|10555|10562|10555|10548|10545|4656
1630084670000|2021-08-27 17:17:50|10561|10558|10562|10557|10565|10561|10561|10556|1100
1630084680000|2021-08-27 17:18:00|10561|10559|10563|10557|10563|10559|10560|10557|800
1630084690000|2021-08-27 17:18:10|10564|10560|10553|10545|10564|10562|10553|10545|2000
1630084700000|2021-08-27 17:18:20|10555|10546|10556|10547|10557|10552|10555|10546|400
1630084710000|2021-08-27 17:18:30|10557|10551|10557|10551|10557|10551|10556|10551|500
1630084720000|2021-08-27 17:18:40|10556|10553|10563|10556|10563|10557|10556|10551|1200
1630084730000|2021-08-27 17:18:50|10565|10557|10561|10558|10565|10560|10561|10556|510
1630084740000|2021-08-27 17:19:00|10562|10559|10580|10572|10582|10576|10562|10559|3946
1630084750000|2021-08-27 17:19:10|10581|10573|10574|10564|10582|10577|10574|10561|9435
1630084760000|2021-08-27 17:19:20|10573|10566|10573|10566|10573|10566|10573|10566|100
1630084770000|2021-08-27 17:19:30|10569|10561|10564|10559|10569|10561|10562|10559|2000
1630084780000|2021-08-27 17:19:40|10563|10556|10558|10551|10563|10556|10558|10551|3056
1630084790000|2021-08-27 17:19:50|10557|10548|10560|10555|10563|10556|10554|10547|4603
1630084800000|2021-08-27 17:20:00|10558|10548|10564|10552|10564|10563|10558|10548|800
1630084810000|2021-08-27 17:20:10|10570|10554|10566|10559|10570|10559|10566|10553|908
1630084820000|2021-08-27 17:20:20|10564|10560|10569|10560|10570|10562|10564|10560|1619
1630084840000|2021-08-27 17:20:40|10568|10562|10567|10562|10568|10562|10567|10562|455
1630084850000|2021-08-27 17:20:50|10566|10565|10577|10568|10577|10568|10564|10565|4659
1630084860000|2021-08-27 17:21:00|10571|10563|10580|10571|10580|10574|10570|10562|2221
1630084870000|2021-08-27 17:21:10|10579|10570|10580|10576|10580|10576|10573|10570|1500
1630084880000|2021-08-27 17:21:20|10583|10579|10585|10580|10590|10582|10581|10579|3342
1630084890000|2021-08-27 17:21:30|10582|10579|10577|10572|10582|10580|10576|10570|4791
1630084900000|2021-08-27 17:21:40|10580|10574|10588|10582|10591|10585|10577|10574|4680
1630084910000|2021-08-27 17:21:50|10591|10586|10607|10598|10607|10600|10591|10586|9484
1630084920000|2021-08-27 17:22:00|10605|10602|10615|10610|10625|10617|10605|10600|14907
1630084930000|2021-08-27 17:22:10|10613|10613|10617|10611|10619|10613|10611|10611|4372
1630084940000|2021-08-27 17:22:20||10610||10611||10611||10610|200
1630084950000|2021-08-27 17:22:30|10619|10613|10619|10615|10619|10615|10615|10612|2888
1630084960000|2021-08-27 17:22:40|10617|10613|10611|10605|10618|10613|10611|10605|6103
1630084970000|2021-08-27 17:22:50|10609||10609||10609||10609||1900
1630084980000|2021-08-27 17:23:00|10613|10606|10619|10613|10624|10617|10613|10606|3138
1630084990000|2021-08-27 17:23:10|||||||||200
1630085010000|2021-08-27 17:23:30|10622|10616|10622|10619|10627|10619|10622|10616|1648
1630085020000|2021-08-27 17:23:40|10619|10616|10626|10619|10626|10619|10619|10616|900
1630085030000|2021-08-27 17:23:50|10630|10621|10626|10621|10630|10623|10623|10619|3542
1630085040000|2021-08-27 17:24:00|10625|10619|10614|10606|10625|10619|10612|10606|8192
1630085050000|2021-08-27 17:24:10|10608|10605|10601|10591|10608|10605|10593|10588|12621
1630085060000|2021-08-27 17:24:20|10600|10592|10618|10612|10618|10612|10600|10592|3258
1630085070000|2021-08-27 17:24:30|10619|10608|10615|10608|10619|10608|10614|10608|2400
1630085080000|2021-08-27 17:24:40|10613|10612|10614|10608|10615|10612|10610|10608|1646
1630085090000|2021-08-27 17:24:50|10613||10614||10614||10613||300
1630085100000|2021-08-27 17:25:00|10617|10609|10626|10618|10627|10618|10617|10609|6590
1630085110000|2021-08-27 17:25:10|10627|10620|10627|10620|10630|10626|10627|10620|1100
1630085120000|2021-08-27 17:25:20|10630|10623|10627|10624|10630|10626|10627|10623|537
1630085130000|2021-08-27 17:25:30|10630|10626|10624|10617|10630|10626|10623|10616|8827
1630085150000|2021-08-27 17:25:50|10622|10613|10614|10607|10622|10613|10614|10606|500
1630085160000|2021-08-27 17:26:00|10613|10605|10621|10612|10622|10617|10611|10605|1400
1630085170000|2021-08-27 17:26:10|||||||||400
1630085180000|2021-08-27 17:26:20|10619|10616|10627|10617|10630|10625|10619|10616|4199
1630085190000|2021-08-27 17:26:30|10626|10618|10626|10618|10626|10618|10626|10618|0
1630085200000|2021-08-27 17:26:40|10620|10619|10617|10609|10620|10619|10617|10607|6208
1630085210000|2021-08-27 17:26:50|10618|10613|10615|10609|10619|10617|10614|10605|512
1630085220000|2021-08-27 17:27:00|10614|10605|10614|10607|10615|10609|10614|10605|1228
1630085230000|2021-08-27 17:27:10|10609|10610|10603|10600|10610|10610|10603|10600|2175
1630085240000|2021-08-27 17:27:20|10602|10602|10600|10590|10602|10602|10600|10590|11522
1630085250000|2021-08-27 17:27:30|10597|10591|10597|10590|10597|10591|10597|10590|350
1630085270000|2021-08-27 17:27:50||10591||10591||10591||10591|100
1630085280000|2021-08-27 17:28:00|10600|10592|10613|10599|10613|10600|10600|10592|6660
1630085290000|2021-08-27 17:28:10|10612||10612||10612||10612||500
1630085300000|2021-08-27 17:28:20|10610|10601|10614|10606|10618|10610|10608|10601|3712
1630085310000|2021-08-27 17:28:30|10620|10612|10620|10612|10620|10613|10620|10612|100
1630085320000|2021-08-27 17:28:40|10618|10613|10626|10615|10626|10617|10615|10613|5619
1630085340000|2021-08-27 17:29:00|10624|10616|10619|10616|10624|10617|10618|10616|4232
1630085350000|2021-08-27 17:29:10|10621|10618|10626|10620|10626|10620|10621|10617|2799
1630085360000|2021-08-27 17:29:20|10627|10622|10624|10622|10627|10622|10624|10622|700
1630085370000|2021-08-27 17:29:30|10627||10627||10627||10624||2550
1630085380000|2021-08-27 17:29:40|10626|10623|10626|10623|10629|10625|10626|10623|2357
1630085390000|2021-08-27 17:29:50|10627|10624|10629|10625|10630|10625|10627|10624|2363
1630085400000|2021-08-27 17:30:00|10630|10627|10636|10628|10640|10632|10630|10627|3418
1630085410000|2021-08-27 17:30:10|10634|10630|10632|10630|10635|10630|10631|10630|2031
1630085420000|2021-08-27 17:30:20|10631|10628|10621|10608|10631|10628|10616|10608|3528
1630085430000|2021-08-27 17:30:30|10618|10606|10618|10607|10618|10612|10618|10606|100
1630085440000|2021-08-27 17:30:40|10615|10608|10621|10614|10621|10616|10615|10607|1300
1630085450000|2021-08-27 17:30:50||10613||10614||10614||10613|300
1630085460000|2021-08-27 17:31:00|10618|10613|10626|10618|10626|10618|10618|10613|2705
1630085470000|2021-08-27 17:31:10|10622|10621|10630|10624|10630|10624|10620|10617|3000
1630085480000|2021-08-27 17:31:20|10629|10625|10635|10624|10635|10625|10629|10620|4400
1630085490000|2021-08-27 17:31:30|10628|10625|10626|10625|10635|10626|10626|10625|1574
1630085500000|2021-08-27 17:31:40|10629|10624|10623|10614|10629|10624|10622|10613|3016
1630085510000|2021-08-27 17:31:50|10622|10615|10622|10615|10622|10615|10622|10615|400
1630085520000|2021-08-27 17:32:00|10618|10613|10613|10606|10618|10613|10613|10606|1751
1630085530000|2021-08-27 17:32:10|10615|10610|10615|10607|10619|10614|10615|10607|1220
1630085540000|2021-08-27 17:32:20|10619|10611|10620|10616|10621|10616|10616|10611|1087
1630085550000|2021-08-27 17:32:30|10621||10621||10621||10621||500
1630085560000|2021-08-27 17:32:40|10620||10620||10620||10620||0
1630085570000|2021-08-27 17:32:50|10619|10615|10617|10609|10619|10615|10617|10609|2700
1630085580000|2021-08-27 17:33:00|10616|10610|10617|10610|10617|10612|10616|10610|300
1630085600000|2021-08-27 17:33:20|10614|10609|10614|10609|10614|10609|10614|10609|100
1630085610000|2021-08-27 17:33:30|10612|10608|10612|10608|10612|10608|10610|10608|378
1630085620000|2021-08-27 17:33:40|10611|10607|10611|10607|10611|10607|10611|10607|937
1630085630000|2021-08-27 17:33:50|10612|10606|10623|10611|10623|10619|10612|10606|4038
1630085640000|2021-08-27 17:34:00|10622|10612|10622|10612|10622|10612|10622|10612|0
1630085670000|2021-08-27 17:34:30|10620|10613|10628|10620|10628|10622|10615|10613|1498
1630085690000|2021-08-27 17:34:50|10626|10621|10628|10623|10628|10623|10626|10620|1600
1630085700000|2021-08-27 17:35:00|10626|10621|10622|10620|10626|10621|10621|10620|3990
1630085710000|2021-08-27 17:35:10|10623||10627||10627||10623||700
1630085720000|2021-08-27 17:35:20|10622|10618|10620|10609|10622|10618|10616|10609|2836
1630085730000|2021-08-27 17:35:30|10618|10610|10618|10610|10618|10610|10618|10610|0
1630085740000|2021-08-27 17:35:40|10617|10614|10618|10612|10618|10614|10617|10610|400
1630085750000|2021-08-27 17:35:50|10619|10613|10624|10615|10624|10617|10619|10613|892
1630085760000|2021-08-27 17:36:00|10623|10614|10626|10615|10627|10621|10615|10612|2012
1630085770000|2021-08-27 17:36:10|10624|10614|10624|10621|10624|10621|10615|10613|1700
1630085780000|2021-08-27 17:36:20||10618||10618||10618||10618|300
1630085810000|2021-08-27 17:36:50|10619|10617|10611|10607|10619|10617|10610|10607|12580
1630085820000|2021-08-27 17:37:00|||||||||1470
1630085830000|2021-08-27 17:37:10|10613|10610|10620|10609|10621|10612|10613|10607|2471
1630085840000|2021-08-27 17:37:20|10621||10621||10621||10621||100
1630085850000|2021-08-27 17:37:30|10619|10610|10624|10618|10626|10618|10619|10610|4690
1630085860000|2021-08-27 17:37:40|10623|10615|10624|10615|10624|10615|10623|10615|600
1630085870000|2021-08-27 17:37:50|10627|10619|10630|10619|10630|10623|10627|10619|2179
1630085880000|2021-08-27 17:38:00|10631|10620|10650|10643|10650|10644|10631|10620|8707
1630085890000|2021-08-27 17:38:10|10649|10639|10645|10638|10650|10643|10644|10638|5705
1630085900000|2021-08-27 17:38:20|10646|10640|10649|10641|10649|10644|10646|10640|300
1630085910000|2021-08-27 17:38:30|10648||10649||10649||10646||300
1630085920000|2021-08-27 17:38:40|10648|10644|10648|10641|10648|10644|10648|10641|2150
1630085930000|2021-08-27 17:38:50|10649|10643|10658|10651|10658|10654|10648|10643|6882
1630085940000|2021-08-27 17:39:00|10660|10654|10659|10649|10660|10655|10651|10648|4900
1630085950000|2021-08-27 17:39:10|10658|10654|10672|10663|10672|10663|10658|10654|1631
1630085960000|2021-08-27 17:39:20|10673|10666|10669|10663|10674|10668|10664|10661|8072
1630085970000|2021-08-27 17:39:30|10666|10662|10660|10655|10666|10663|10660|10655|4589
1630085980000|2021-08-27 17:39:40|10659||10665||10665||10659||1399
1630085990000|2021-08-27 17:39:50|10664||10664||10665||10661||300
1630086000000|2021-08-27 17:40:00|10665|10656|10686|10678|10686|10680|10665|10656|15936
1630086010000|2021-08-27 17:40:10|10687|10679|10705|10699|10708|10707|10687|10679|25625
1630086020000|2021-08-27 17:40:20|10704|10701|10717|10706|10717|10711|10703|10699|11266
1630086030000|2021-08-27 17:40:30|10720|10707|10712|10708|10720|10717|10712|10706|2326
1630086040000|2021-08-27 17:40:40|10710|10707|10712|10706|10715|10710|10709|10706|4335
1630086050000|2021-08-27 17:40:50|10708|10707|10702|10693|10708|10707|10702|10693|5208
1630086060000|2021-08-27 17:41:00|10700|10696|10713|10707|10713|10707|10700|10693|2826
1630086070000|2021-08-27 17:41:10|10710|10706|10768|10760|10770|10760|10709|10706|65549
1630086080000|2021-08-27 17:41:20|10770|10759|10790|10784|10799|10792|10770|10759|53829
1630086090000|2021-08-27 17:41:30|10792|10783|10773|10769|10799|10789|10773|10769|17912
1630086100000|2021-08-27 17:41:40|10770|10763|10772|10763|10777|10766|10766|10763|3945
1630086110000|2021-08-27 17:41:50|10764|10760|10767|10759|10771|10764|10762|10758|9309
1630086120000|2021-08-27 17:42:00|10768|10760|10759|10750|10772|10765|10759|10749|11318
1630086130000|2021-08-27 17:42:10|10757|10754|10765|10754|10765|10755|10753|10750|2400
1630086140000|2021-08-27 17:42:20|10772|10763|10774|10756|10776|10768|10767|10756|5402
1630086150000|2021-08-27 17:42:30|10767|10754|10758|10750|10767|10754|10753|10750|2818
1630086160000|2021-08-27 17:42:40|10764|10751|10785|10771|10785|10775|10763|10751|35102
1630086170000|2021-08-27 17:42:50|10784|10770|10776|10770|10784|10771|10776|10770|2135
1630086180000|2021-08-27 17:43:00|10772|10769|10772|10765|10772|10770|10768|10760|7986
1630086190000|2021-08-27 17:43:10|10768|10764|10756|10752|10774|10764|10756|10752|3179
1630086200000|2021-08-27 17:43:20|10755|10754|10756|10751|10760|10757|10753|10751|11400
1630086210000|2021-08-27 17:43:30|10754|10750|10760|10754|10760|10754|10750|10740|6707
1630086220000|2021-08-27 17:43:40|10759|10746|10743|10732|10759|10746|10735|10727|12834
1630086230000|2021-08-27 17:43:50|10740|10735|10745|10734|10750|10740|10740|10734|4306
1630086240000|2021-08-27 17:44:00|10739|10735|10720|10710|10739|10735|10719|10710|3263
1630086250000|2021-08-27 17:44:10|10725|10712|10731|10723|10731|10723|10719|10712|2485
1630086260000|2021-08-27 17:44:20|10730|10722|10719|10714|10730|10722|10719|10714|787
1630086270000|2021-08-27 17:44:30|10717|10715|10723|10716|10723|10716|10715|10710|3045
1630086280000|2021-08-27 17:44:40|10721|10713|10716|10706|10721|10713|10715|10706|1290
1630086290000|2021-08-27 17:44:50||10710||10710||10710||10710|100
1630086300000|2021-08-27 17:45:00|10715|10713|10726|10719|10726|10722|10715|10713|7214
1630086310000|2021-08-27 17:45:10|10729|10721|10714|10705|10731|10722|10708|10701|9358
1630086320000|2021-08-27 17:45:20|10713|10701|10713|10701|10713|10704|10711|10701|800
1630086330000|2021-08-27 17:45:30|10708|10700|10696|10690|10708|10700|10696|10690|5995
1630086340000|2021-08-27 17:45:40|10700|10693|10700|10690|10708|10700|10698|10690|10879
1630086350000|2021-08-27 17:45:50|10697|10691|10698|10690|10698|10691|10697|10690|3169
1630086360000|2021-08-27 17:46:00|10697|10695|10698|10692|10699|10695|10697|10690|4597
1630086370000|2021-08-27 17:46:10|10697|10690|10690|10683|10697|10690|10690|10683|3373
1630086380000|2021-08-27 17:46:20|10689|10680|10703|10695|10707|10697|10689|10680|4686
1630086390000|2021-08-27 17:46:30|10702|10690|10701|10694|10702|10694|10697|10690|1800
1630086400000|2021-08-27 17:46:40|10699|10696|10688|10680|10699|10696|10685|10680|3838
1630086410000|2021-08-27 17:46:50|10687|10677|10692|10681|10703|10692|10684|10677|6032
1630086420000|2021-08-27 17:47:00|10695|10687|10697|10688|10698|10691|10695|10685|900
1630086430000|2021-08-27 17:47:10|10694|10689|10688|10685|10696|10689|10688|10681|600
1630086440000|2021-08-27 17:47:20|10694|10686|10694|10686|10694|10686|10694|10686|434
1630086450000|2021-08-27 17:47:30|10693|10685|10677|10671|10694|10688|10677|10671|6221
1630086460000|2021-08-27 17:47:40|10675|10670|10675|10668|10675|10671|10668|10666|3669
1630086470000|2021-08-27 17:47:50|10676|10670|10686|10679|10686|10681|10676|10670|2315
1630086480000|2021-08-27 17:48:00|10689|10683|10696|10685|10697|10689|10689|10679|3010
1630086490000|2021-08-27 17:48:10|10697|10693|10698|10691|10709|10699|10695|10690|6042
1630086500000|2021-08-27 17:48:20||10689||10689||10689||10689|0
1630086510000|2021-08-27 17:48:30|10697|10695|10689|10684|10698|10695|10687|10684|6058
1630086520000|2021-08-27 17:48:40|10687|10680|10684|10675|10687|10680|10684|10675|654
1630086530000|2021-08-27 17:48:50|10682||10682||10682||10682||1300
1630086540000|2021-08-27 17:49:00|10681|10670|10681|10670|10681|10670|10681|10670|400
1630086550000|2021-08-27 17:49:10|10680|10672|10680|10672|10680|10673|10674|10670|2300
1630086560000|2021-08-27 17:49:20|10679|10673|10679|10672|10679|10673|10675|10672|814
1630086570000|2021-08-27 17:49:30|10678|10666|10671|10663|10678|10667|10671|10663|1483
1630086580000|2021-08-27 17:49:40|10670|10665|10670|10663|10670|10665|10670|10663|1900
1630086590000|2021-08-27 17:49:50|10669|10665|10668|10665|10669|10665|10668|10665|100
1630086600000|2021-08-27 17:50:00|10669|10663|10675|10665|10676|10669|10666|10660|2498
1630086610000|2021-08-27 17:50:10|10676|10666|10678|10664|10679|10672|10676|10663|5400
1630086620000|2021-08-27 17:50:20|10674|10665|10670|10666|10674|10670|10670|10665|1171
1630086630000|2021-08-27 17:50:30|10673|10668|10673|10668|10673|10668|10673|10668|200
1630086640000|2021-08-27 17:50:40|10675|10665|10675|10669|10675|10669|10675|10665|2739
1630086650000|2021-08-27 17:50:50|10676|10671|10685|10673|10686|10677|10676|10671|5296
1630086660000|2021-08-27 17:51:00|10680|10674|10692|10684|10692|10684|10680|10674|1700
1630086670000|2021-08-27 17:51:10|10690|10681|10690|10681|10690|10681|10689|10681|3800
1630086680000|2021-08-27 17:51:20|10689|10679|10667|10660|10689|10679|10667|10660|1752
1630086690000|2021-08-27 17:51:30|10665|10658|10661|10650|10665|10658|10654|10650|4035
1630086700000|2021-08-27 17:51:40|10662|10652|10652|10647|10662|10652|10652|10647|2701
1630086710000|2021-08-27 17:51:50|10651|10644|10660|10654|10662|10657|10651|10644|4725
1630086720000|2021-08-27 17:52:00|10659|10650|10659|10655|10659|10655|10654|10650|1600
1630086730000|2021-08-27 17:52:10|10660|10652|10661|10655|10662|10659|10658|10652|1923
1630086740000|2021-08-27 17:52:20|10657|10651|10659|10654|10659|10655|10650|10647|4874
1630086750000|2021-08-27 17:52:30|10654|10652|10659|10652|10659|10652|10654|10652|200
1630086760000|2021-08-27 17:52:40|10658||10659||10659||10658||200
1630086770000|2021-08-27 17:52:50|10656|10650|10657|10648|10658|10650|10648|10641|3960
1630086780000|2021-08-27 17:53:00|10654|10653|10660|10653|10660|10655|10654|10648|500
1630086790000|2021-08-27 17:53:10||10654||10654||10654||10653|0
1630086800000|2021-08-27 17:53:20|10658|10653|10658|10654|10660|10654|10655|10651|2500
1630086810000|2021-08-27 17:53:30|10659|10657|10654|10650|10660|10657|10654|10650|200
1630086820000|2021-08-27 17:53:40|10655|10645|10652|10645|10655|10647|10645|10640|8123
1630086830000|2021-08-27 17:53:50|10656|10647|10659|10645|10659|10650|10650|10645|657
1630086840000|2021-08-27 17:54:00|10656|10646|10654|10645|10656|10646|10654|10645|0
1630086860000|2021-08-27 17:54:20|10653|10644|10650|10645|10653|10645|10648|10643|900
1630086870000|2021-08-27 17:54:30|10648|10644|10640|10632|10648|10644|10639|10632|2668
1630086880000|2021-08-27 17:54:40|10639|10637|10644|10640|10644|10640|10638|10637|3180
1630086890000|2021-08-27 17:54:50|10648|10641|10647|10641|10648|10641|10647|10641|0
1630086900000|2021-08-27 17:55:00|10649|10643|10650|10647|10650|10647|10649|10643|100
1630086910000|2021-08-27 17:55:10|10652|10649|10654|10647|10654|10649|10650|10647|1300
1630086920000|2021-08-27 17:55:20|10655|10648|10659|10648|10659|10653|10655|10648|572
1630086930000|2021-08-27 17:55:30||10649||10649||10649||10649|0
1630086940000|2021-08-27 17:55:40|10660|10652|10668|10658|10669|10662|10660|10652|3510
1630086950000|2021-08-27 17:55:50|10669|10661|10674|10667|10674|10667|10669|10659|4158
1630086960000|2021-08-27 17:56:00|10675|10670|10679|10666|10679|10670|10675|10666|600
1630086970000|2021-08-27 17:56:10|10677|10667|10673|10660|10679|10667|10668|10660|2877
1630086980000|2021-08-27 17:56:20|10668|10659|10668|10659|10672|10664|10668|10659|4575
1630086990000|2021-08-27 17:56:30|10664|10660|10660|10651|10664|10660|10659|10651|1413
1630087000000|2021-08-27 17:56:40|10659|10647|10651|10641|10659|10647|10649|10640|1700
1630087010000|2021-08-27 17:56:50|10650|10639|10651|10644|10651|10644|10649|10639|2477
1630087020000|2021-08-27 17:57:00|10654|10647|10655|10645|10655|10649|10654|10645|1150
1630087030000|2021-08-27 17:57:10|10654|10650|10645|10639|10654|10650|10645|10639|2613
1630087040000|2021-08-27 17:57:20|10644|10637|10638|10630|10644|10637|10638|10630|2950
1630087050000|2021-08-27 17:57:30|10637|10632|10634|10627|10638|10632|10634|10627|5359
1630087060000|2021-08-27 17:57:40|10633|10625|10632|10624|10633|10627|10628|10623|3950
1630087070000|2021-08-27 17:57:50|10631||10631||10631||10631||100
1630087080000|2021-08-27 17:58:00|10630|10626|10637|10626|10637|10630|10630|10626|1417
1630087090000|2021-08-27 17:58:10|10632|10624|10641|10637|10647|10640|10632|10624|8439
1630087100000|2021-08-27 17:58:20|10640|10633|10640|10633|10640|10635|10638|10633|1616
1630087120000|2021-08-27 17:58:40|10645|10634|10640|10633|10646|10634|10640|10633|100
1630087140000|2021-08-27 17:59:00|10642|10637|10653|10640|10653|10646|10642|10633|2740
1630087150000|2021-08-27 17:59:10|10651|10644|10658|10647|10661|10654|10651|10643|9767
1630087160000|2021-08-27 17:59:20|10657|10646|10652|10646|10657|10649|10652|10646|1450
1630087180000|2021-08-27 17:59:40|10655|10650|10662|10655|10662|10655|10655|10650|1000
1630087190000|2021-08-27 17:59:50|10661|10654|10659|10651|10661|10654|10657|10651|600
1630087200000|2021-08-27 18:00:00|10655|10650|10648|10643|10655|10650|10648|10643|200
1630087210000|2021-08-27 18:00:10|10647|10642|10644|10637|10647|10642|10644|10637|1600
1630087220000|2021-08-27 18:00:20|10647|10642|10647|10637|10647|10642|10644|10637|200
1630087230000|2021-08-27 18:00:30|10643||10643||10643||10643||0
1630087240000|2021-08-27 18:00:40|10646|10636|10641|10634|10646|10636|10638|10631|1500
1630087250000|2021-08-27 18:00:50|10646|10635|10647|10635|10647|10637|10645|10631|527
1630087260000|2021-08-27 18:01:00||10636||10637||10637||10635|0
1630087270000|2021-08-27 18:01:10|10650|10639|10653|10644|10653|10645|10650|10639|1495
1630087280000|2021-08-27 18:01:20|||||||||703
1630087290000|2021-08-27 18:01:30|10657|10645|10658|10646|10658|10649|10657|10645|1651
1630087300000|2021-08-27 18:01:40||10647||10647||10647||10647|0
1630087310000|2021-08-27 18:01:50|10657|10651|10666|10654|10666|10655|10657|10651|800
1630087320000|2021-08-27 18:02:00|10663|10658|10659|10654|10663|10658|10655|10652|3742
1630087330000|2021-08-27 18:02:10|10657|10652|10659|10652|10659|10652|10657|10652|2004
1630087340000|2021-08-27 18:02:20||10654||10654||10654||10654|100
1630087350000|2021-08-27 18:02:30|10664|10651|10656|10641|10664|10652|10652|10641|2712
1630087360000|2021-08-27 18:02:40|10655|10643|10652|10641|10656|10646|10648|10641|100
1630087370000|2021-08-27 18:02:50|10648|10635|10644|10635|10648|10635|10644|10635|100
1630087380000|2021-08-27 18:03:00|10643|10630|10642|10634|10643|10638|10638|10630|2295
1630087390000|2021-08-27 18:03:10||10631||10631||10631||10631|700
1630087400000|2021-08-27 18:03:20|10648|10638|10647|10636|10648|10638|10647|10636|700
1630087410000|2021-08-27 18:03:30|10648|10634|10651|10636|10652|10649|10648|10634|2655
1630087430000|2021-08-27 18:03:50|10646|10638|10652|10639|10652|10645|10646|10638|2656
1630087440000|2021-08-27 18:04:00|10651|10638|10648|10643|10651|10644|10637|10633|2277
1630087450000|2021-08-27 18:04:10|10646|10638|10645|10634|10646|10638|10639|10634|1389
1630087460000|2021-08-27 18:04:20|10642|10635|10642|10634|10642|10635|10639|10634|1158
1630087470000|2021-08-27 18:04:30|10638|10635|10641|10634|10641|10635|10638|10634|200
1630087480000|2021-08-27 18:04:40|10638|10633|10635|10621|10638|10633|10624|10615|11528
1630087490000|2021-08-27 18:04:50|10633|10622|10645|10630|10645|10639|10633|10621|3572
1630087500000|2021-08-27 18:05:00|10648|10631|10651|10645|10656|10645|10647|10631|5936
1630087510000|2021-08-27 18:05:10|10648|10644|10650|10644|10650|10644|10648|10644|603
1630087520000|2021-08-27 18:05:20|10647|10642|10647|10641|10647|10642|10647|10641|300
1630087530000|2021-08-27 18:05:30|10648|10636|10655|10639|10655|10645|10648|10636|1600
1630087550000|2021-08-27 18:05:50|10659|10644|10662|10654|10662|10654|10659|10644|900
1630087560000|2021-08-27 18:06:00|10663|10655|10667|10655|10668|10659|10663|10655|4503
1630087570000|2021-08-27 18:06:10|10668|10656|10665|10657|10668|10660|10663|10656|3429
1630087580000|2021-08-27 18:06:20|10666|10660|10666|10657|10666|10662|10662|10657|2100
1630087590000|2021-08-27 18:06:30|10665||10666||10666||10665||2400
1630087600000|2021-08-27 18:06:40|10661|10656|10657|10651|10665|10657|10653|10651|2950
1630087610000|2021-08-27 18:06:50|10654|10650|10656|10648|10656|10650|10653|10647|4179
1630087620000|2021-08-27 18:07:00|10657|10647|10660|10648|10660|10653|10657|10647|794
1630087630000|2021-08-27 18:07:10|10658|10650|10658|10650|10658|10650|10658|10650|1300
1630087650000|2021-08-27 18:07:30|10660|10653|10664|10658|10664|10658|10660|10653|1732
1630087660000|2021-08-27 18:07:40|10665|10656|10666|10658|10666|10662|10664|10656|1800
1630087670000|2021-08-27 18:07:50|10665|10659|10667|10660|10667|10663|10665|10659|6219
1630087680000|2021-08-27 18:08:00|10665|10663|10664|10660|10670|10666|10661|10660|34354
1630087690000|2021-08-27 18:08:10|10665|10661|10664|10660|10665|10661|10664|10660|4997
1630087700000|2021-08-27 18:08:20|10662|10659|10650|10640|10662|10659|10644|10640|3865
1630087710000|2021-08-27 18:08:30|10649|10634|10642|10635|10649|10636|10636|10632|5518
1630087720000|2021-08-27 18:08:40|10647|10638|10651|10644|10654|10647|10644|10638|17577
1630087730000|2021-08-27 18:08:50|10648|10639|10651|10642|10652|10642|10648|10639|836
1630087750000|2021-08-27 18:09:10|10649|10644|10658|10651|10658|10653|10646|10644|4841
1630087780000|2021-08-27 18:09:40|10655|10649|10649|10644|10655|10649|10649|10644|1400
1630087790000|2021-08-27 18:09:50|10647|10640|10647|10639|10647|10640|10647|10639|100
1630087800000|2021-08-27 18:10:00|10646|10638|10641|10635|10646|10638|10641|10633|2200
1630087810000|2021-08-27 18:10:10|10640|10634|10638|10627|10640|10634|10634|10625|2670
1630087820000|2021-08-27 18:10:20|10633|10629|10638|10630|10638|10630|10633|10629|1022
1630087830000|2021-08-27 18:10:30|10637|10628|10633|10623|10637|10630|10627|10621|3620
1630087840000|2021-08-27 18:10:40|10632|10619|10627|10621|10632|10622|10626|10618|200
1630087850000|2021-08-27 18:10:50|10624|10618|10620|10610|10624|10618|10620|10610|590
1630087860000|2021-08-27 18:11:00|10619|10606|10616|10604|10620|10606|10606|10604|3054
1630087870000|2021-08-27 18:11:10|10613|10606|10613|10606|10614|10610|10610|10606|1875
1630087880000|2021-08-27 18:11:20|10610|10604|10619|10610|10620|10612|10610|10604|5251
1630087890000|2021-08-27 18:11:30|10614|10611|10614|10607|10614|10611|10610|10606|6428
1630087900000|2021-08-27 18:11:40|10610|10608|10606|10596|10610|10608|10602|10596|3442
1630087910000|2021-08-27 18:11:50|10602|10592|10615|10607|10615|10609|10599|10592|6899
1630087920000|2021-08-27 18:12:00|10617|10614|10614|10608|10618|10614|10614|10607|1897
1630087930000|2021-08-27 18:12:10|10612|10604|10610|10603|10612|10604|10610|10603|2415
1630087940000|2021-08-27 18:12:20|10606|10602|10603|10596|10606|10603|10603|10595|601
1630087950000|2021-08-27 18:12:30|10604|10597|10605|10600|10606|10602|10604|10596|100
1630087960000|2021-08-27 18:12:40|10606|10601|10610|10606|10610|10606|10606|10601|2998
1630087970000|2021-08-27 18:12:50|10608|10603|10602|10596|10610|10603|10602|10596|5030
1630087980000|2021-08-27 18:13:00|10600|10594|10603|10592|10603|10595|10599|10592|450
1630087990000|2021-08-27 18:13:10|10602|10597|10610|10602|10610|10602|10602|10595|2300
1630088000000|2021-08-27 18:13:20|10609|10601|10609|10601|10609|10601|10609|10601|720
1630088020000|2021-08-27 18:13:40|10608|10597|10613|10603|10614|10608|10608|10597|5010
1630088030000|2021-08-27 18:13:50|10614|10604|10612|10606|10614|10606|10612|10603|1160
1630088040000|2021-08-27 18:14:00|10611||10612||10612||10611||2438
1630088050000|2021-08-27 18:14:10|10611|10605|10610|10601|10611|10605|10603|10601|2872
1630088060000|2021-08-27 18:14:20|10609|10605|10609|10605|10609|10605|10609|10605|0
1630088070000|2021-08-27 18:14:30|||||||||401
1630088080000|2021-08-27 18:14:40|10610|10607|10619|10609|10622|10615|10610|10607|5532
1630088090000|2021-08-27 18:14:50||10611||10611||10611||10611|400
1630088100000|2021-08-27 18:15:00|10621|10612|10621|10612|10622|10612|10621|10611|806
1630088110000|2021-08-27 18:15:10|10613|10611|10612|10600|10613|10611|10607|10600|5454
1630088130000|2021-08-27 18:15:30|10611|10601|10617|10603|10620|10604|10611|10601|300
1630088140000|2021-08-27 18:15:40|10616|10601|10608|10601|10617|10605|10608|10601|425
1630088150000|2021-08-27 18:15:50|10601|10600|10607|10595|10608|10600|10600|10593|7910
1630088160000|2021-08-27 18:16:00|10600|10598|10598|10595|10600|10598|10597|10593|1851
1630088170000|2021-08-27 18:16:10|10596|10593|10585|10582|10596|10593|10585|10580|4470
1630088180000|2021-08-27 18:16:20|10586|10584|10588|10584|10591|10586|10585|10582|3672
1630088190000|2021-08-27 18:16:30|10587|10582|10600|10590|10600|10596|10587|10582|3783
1630088200000|2021-08-27 18:16:40|10598|10592|10600|10596|10600|10597|10597|10591|2272
1630088210000|2021-08-27 18:16:50|10599|10597|10604|10599|10604|10599|10599|10597|1800
1630088220000|2021-08-27 18:17:00|10602|10598|10600|10597|10604|10598|10600|10597|1416
1630088230000|2021-08-27 18:17:10|10596|10596|10596|10590|10596|10596|10596|10590|4355
1630088240000|2021-08-27 18:17:20|10595||10595||10595||10595||0
1630088250000|2021-08-27 18:17:30|10592|10588|10579|10573|10592|10588|10577|10573|4158
1630088260000|2021-08-27 18:17:40|10576|10571|10578|10564|10578|10571|10569|10561|12912
1630088270000|2021-08-27 18:17:50|10577|10565|10574|10564|10577|10565|10574|10564|700
1630088280000|2021-08-27 18:18:00|10573|10563|10573|10567|10573|10567|10569|10563|3011
1630088290000|2021-08-27 18:18:10|10577|10564|10579|10570|10579|10574|10577|10564|1351
1630088300000|2021-08-27 18:18:20|10578|10572|10578|10572|10578|10572|10575|10570|2474
1630088310000|2021-08-27 18:18:30|10577|10575|10579|10572|10580|10577|10577|10572|600
1630088320000|2021-08-27 18:18:40|10577|10571|10589|10580|10589|10580|10576|10571|3337
1630088330000|2021-08-27 18:18:50|||||||||100
1630088340000|2021-08-27 18:19:00|10585|10575|10581|10576|10585|10581|10576|10575|5127
1630088360000|2021-08-27 18:19:20|10578|10572|10579|10570|10580|10576|10571|10567|5502
1630088370000|2021-08-27 18:19:30|10578|10568|10578|10569|10578|10569|10570|10568|300
1630088380000|2021-08-27 18:19:40|10575|10572|10576|10570|10577|10572|10574|10569|3600
1630088390000|2021-08-27 18:19:50|10575|10575|10580|10570|10580|10576|10575|10570|1520
1630088400000|2021-08-27 18:20:00|10581|10571|10602|10592|10604|10594|10581|10571|13588
1630088410000|2021-08-27 18:20:10|10593|10593|10594|10586|10602|10593|10593|10586|3907
1630088420000|2021-08-27 18:20:20||10587||10587||10587||10587|0
1630088440000|2021-08-27 18:20:40|10592|10585|10580|10573|10592|10585|10579|10569|2412
1630088450000|2021-08-27 18:20:50|10573|10569|10571|10565|10580|10569|10571|10565|2524
1630088460000|2021-08-27 18:21:00|10570|10561|10562|10555|10570|10563|10562|10555|1000
1630088470000|2021-08-27 18:21:10|10564|10556|10561|10555|10564|10559|10557|10553|5691
1630088480000|2021-08-27 18:21:20|10559|10554|10558|10554|10561|10554|10555|10554|2277
1630088490000|2021-08-27 18:21:30|10554|10552|10556|10548|10557|10552|10550|10544|8626
1630088500000|2021-08-27 18:21:40|10555|10551|10567|10557|10568|10559|10555|10551|3600
1630088510000|2021-08-27 18:21:50|10560|10555|10561|10555|10567|10555|10560|10555|400
1630088520000|2021-08-27 18:22:00|10558|10553|10560|10550|10560|10553|10555|10547|2400
1630088530000|2021-08-27 18:22:10|10561|10555|10567|10558|10567|10559|10561|10555|3276
1630088540000|2021-08-27 18:22:20|10563|10555|10565|10555|10565|10555|10563|10555|400
1630088550000|2021-08-27 18:22:30|10560|10557|10579|10573|10582|10575|10560|10555|6948
1630088560000|2021-08-27 18:22:40|10575|10570|10575|10567|10582|10570|10574|10567|1947
1630088570000|2021-08-27 18:22:50|10577|10571|10577|10574|10577|10574|10574|10571|445
1630088580000|2021-08-27 18:23:00|10579|10571|10587|10574|10589|10582|10578|10571|5098
1630088590000|2021-08-27 18:23:10|10589|10579|10589|10579|10589|10579|10589|10579|0
1630088600000|2021-08-27 18:23:20|10586|10575|10601|10587|10601|10593|10586|10575|2401
1630088610000|2021-08-27 18:23:30|10596|10591|10596|10590|10596|10591|10593|10590|1402
1630088620000|2021-08-27 18:23:40|10601|10593|10593|10590|10602|10595|10593|10590|1892
1630088630000|2021-08-27 18:23:50|10591|10589|10595|10589|10595|10589|10591|10589|4291
1630088640000|2021-08-27 18:24:00|10594|10588|10587|10579|10595|10589|10584|10579|5659
1630088650000|2021-08-27 18:24:10|||||||||700
1630088660000|2021-08-27 18:24:20|10585|10575|10585|10575|10585|10575|10581|10575|2600
1630088670000|2021-08-27 18:24:30|10584|10576|10581|10575|10584|10577|10579|10575|5100
1630088680000|2021-08-27 18:24:40|10576|10573|10578|10572|10579|10573|10575|10570|3943
1630088690000|2021-08-27 18:24:50|10577|10573|10585|10577|10585|10577|10573|10571|4252
1630088700000|2021-08-27 18:25:00|10586|10581|10585|10577|10587|10581|10585|10577|1337
1630088720000|2021-08-27 18:25:20|10584|10575|10569|10561|10584|10575|10569|10561|1458
1630088730000|2021-08-27 18:25:30|10567|10560|10560|10552|10567|10560|10560|10552|3557
1630088740000|2021-08-27 18:25:40|10559|10551|10566|10553|10566|10559|10555|10551|6719
1630088750000|2021-08-27 18:25:50|10567|10554|10567|10560|10567|10560|10567|10553|1150
1630088760000|2021-08-27 18:26:00|10571|10565|10567|10560|10572|10565|10567|10560|1720
1630088770000|2021-08-27 18:26:10|10566|10555|10564|10555|10566|10555|10564|10555|1700
1630088780000|2021-08-27 18:26:20|10562|10553|10560|10554|10563|10554|10553|10550|4443
1630088790000|2021-08-27 18:26:30|10561|10555|10561|10552|10563|10556|10561|10551|2100
1630088800000|2021-08-27 18:26:40|10557|10551|10555|10552|10557|10552|10552|10550|1100
1630088810000|2021-08-27 18:26:50|10559|10555|10561|10555|10561|10555|10559|10555|300
1630088820000|2021-08-27 18:27:00|10562|10557|10560|10555|10565|10558|10560|10555|2716
1630088830000|2021-08-27 18:27:10|10559|10553|10545|10535|10559|10553|10541|10535|6048
1630088840000|2021-08-27 18:27:20|10544|10540|10539|10533|10544|10540|10537|10531|6100
1630088850000|2021-08-27 18:27:30|10540|10536|10542|10533|10542|10536|10536|10533|1938
1630088860000|2021-08-27 18:27:40|10541|10536|10542|10536|10544|10538|10541|10536|800
1630088870000|2021-08-27 18:27:50|10541|10535|10542|10536|10542|10536|10536|10535|500
1630088880000|2021-08-27 18:28:00|10538|10535|10532|10523|10538|10535|10529|10521|11333
1630088890000|2021-08-27 18:28:10|10531|10522|10537|10530|10539|10534|10531|10522|2935
1630088900000|2021-08-27 18:28:20|10536|10531|10536|10530|10537|10531|10536|10530|300
1630088920000|2021-08-27 18:28:40|10535|10532|10537|10530|10537|10533|10535|10530|4050
1630088930000|2021-08-27 18:28:50||10533||10531||10533||10531|700
1630088940000|2021-08-27 18:29:00|10534|10530|10530|10528|10535|10531|10530|10527|2925
1630088950000|2021-08-27 18:29:10|10531|10527|10535|10527|10535|10530|10531|10527|1455
1630088960000|2021-08-27 18:29:20|10533|10525|10533|10525|10533|10525|10530|10525|890
1630088970000|2021-08-27 18:29:30|10534|10530|10535|10530|10535|10531|10533|10530|200
1630088980000|2021-08-27 18:29:40|10533|10528|10539|10535|10539|10535|10533|10528|2122
1630088990000|2021-08-27 18:29:50||10536||10535||10536||10529|817
1630089000000|2021-08-27 18:30:00|10537|10531|10536|10531|10537|10531|10536|10531|100
1630089010000|2021-08-27 18:30:10|10535|10530|10534|10530|10536|10530|10529|10525|4006
1630089020000|2021-08-27 18:30:20|10533|10527|10527|10523|10533|10527|10527|10521|654
1630089030000|2021-08-27 18:30:30|10524|10522|10530|10524|10531|10524|10523|10521|1700
1630089040000|2021-08-27 18:30:40|10527|10522|10533|10528|10533|10528|10525|10520|4644
1630089050000|2021-08-27 18:30:50|10531|10526|10527|10522|10532|10527|10527|10522|1200
1630089060000|2021-08-27 18:31:00||10524||10524||10524||10524|100
1630089070000|2021-08-27 18:31:10|10526|10523|10527|10522|10527|10523|10525|10522|3264
1630089080000|2021-08-27 18:31:20|10528|10524|10532|10527|10533|10528|10528|10524|5032
1630089090000|2021-08-27 18:31:30|10533|10526|10530|10525|10533|10526|10528|10525|3136
1630089100000|2021-08-27 18:31:40|10529|10524|10520|10512|10529|10524|10519|10511|3293
1630089110000|2021-08-27 18:31:50|10518|10515|10520|10512|10520|10515|10518|10512|2500
1630089120000|2021-08-27 18:32:00|10516|10510|10510|10501|10519|10510|10505|10501|7288
1630089130000|2021-08-27 18:32:10|10508|10506|10517|10511|10517|10511|10508|10504|3000
1630089140000|2021-08-27 18:32:20|10516|10505|10515|10509|10517|10511|10513|10505|600
1630089150000|2021-08-27 18:32:30|10518|10512|10518|10510|10520|10515|10517|10509|2150
1630089160000|2021-08-27 18:32:40|10520|10514|10519|10510|10520|10514|10518|10510|600
1630089170000|2021-08-27 18:32:50|10520|10514|10520|10511|10520|10515|10518|10510|999
1630089180000|2021-08-27 18:33:00|10518|10513|10518|10513|10519|10515|10518|10512|1006
1630089190000|2021-08-27 18:33:10|10517|10512|10512|10510|10518|10512|10512|10510|666
1630089200000|2021-08-27 18:33:20|10513|10507|10506|10501|10513|10507|10506|10501|3613
1630089210000|2021-08-27 18:33:30|10505|10500|10509|10500|10510|10504|10502|10498|15198
1630089220000|2021-08-27 18:33:40|10510|10505|10512|10505|10512|10507|10510|10505|644
1630089230000|2021-08-27 18:33:50|10511|10507|10509|10505|10511|10507|10505|10502|1100
1630089240000|2021-08-27 18:34:00|||||||||100
1630089250000|2021-08-27 18:34:10|10512|10506|10514|10506|10515|10510|10510|10506|8566
1630089260000|2021-08-27 18:34:20|10512|10508|10512|10508|10512|10508|10512|10508|100
1630089270000|2021-08-27 18:34:30|10511|10509|10503|10496|10512|10509|10500|10495|3200
1630089280000|2021-08-27 18:34:40|10500|10497|10503|10496|10504|10499|10500|10496|2500
1630089290000|2021-08-27 18:34:50|10500|10497|10500|10495|10504|10498|10497|10495|4162
1630089300000|2021-08-27 18:35:00|10503|10497|10499|10495|10503|10497|10497|10495|3474
1630089310000|2021-08-27 18:35:10|10498|10496|10503|10499|10503|10499|10498|10495|2887
1630089320000|2021-08-27 18:35:20|10502|10497|10501|10496|10502|10497|10500|10495|500
1630089330000|2021-08-27 18:35:30|10503|10495|10505|10500|10505|10500|10503|10495|4190
1630089340000|2021-08-27 18:35:40|10507|10502|10515|10503|10515|10509|10507|10500|5050
1630089350000|2021-08-27 18:35:50|10516|10504|10515|10504|10522|10514|10515|10504|3712
1630089360000|2021-08-27 18:36:00|10516|10505|10519|10506|10519|10515|10516|10505|2732
1630089370000|2021-08-27 18:36:10|10518|10507|10517|10506|10518|10507|10517|10506|1800
1630089380000|2021-08-27 18:36:20|10511|10505|10511|10506|10511|10506|10509|10503|528
1630089390000|2021-08-27 18:36:30|10507|10503|10510|10502|10510|10506|10507|10502|1409
1630089400000|2021-08-27 18:36:40|10507|10504|10508|10502|10509|10504|10507|10502|0
1630089410000|2021-08-27 18:36:50|10507|10503|10509|10506|10509|10506|10507|10503|900
1630089420000|2021-08-27 18:37:00|10507|10503|10503|10500|10507|10503|10501|10498|8634
1630089430000|2021-08-27 18:37:10|10502|10498|10485|10478|10503|10500|10481|10476|15488
1630089440000|2021-08-27 18:37:20|10480|10475|10486|10481|10486|10481|10480|10475|1397
1630089450000|2021-08-27 18:37:30|10487|10482|10493|10487|10493|10487|10487|10482|2243
1630089460000|2021-08-27 18:37:40|10495|10490|10496|10488|10497|10492|10492|10487|2050
1630089470000|2021-08-27 18:37:50|10495|10494|10499|10493|10500|10496|10495|10488|2057
1630089480000|2021-08-27 18:38:00|10498|10495|10502|10496|10503|10497|10495|10492|4493
1630089490000|2021-08-27 18:38:10|10499|10491|10497|10489|10499|10496|10494|10489|1000
1630089500000|2021-08-27 18:38:20|10496|10494|10496|10490|10496|10494|10496|10489|1305
1630089510000|2021-08-27 18:38:30|10497|10493|10497|10493|10500|10493|10497|10490|700
1630089520000|2021-08-27 18:38:40|10498|10496|10498|10496|10498|10496|10498|10496|150
1630089530000|2021-08-27 18:38:50|10497|10493|10490|10480|10497|10493|10488|10477|7912
1630089540000|2021-08-27 18:39:00|10486|10484|10479|10475|10489|10484|10478|10475|7676
1630089550000|2021-08-27 18:39:10|10481|10477|10477|10473|10485|10481|10477|10473|3209
1630089560000|2021-08-27 18:39:20|10474|10471|10474|10470|10477|10475|10472|10470|2000
1630089570000|2021-08-27 18:39:30|10473|10473|10464|10460|10473|10473|10463|10460|12291
1630089580000|2021-08-27 18:39:40|10465|10455|10460|10453|10465|10456|10456|10451|13792
1630089590000|2021-08-27 18:39:50|10464|10454|10464|10460|10464|10460|10460|10454|1977
1630089600000|2021-08-27 18:40:00|10465|10458|10469|10459|10473|10470|10465|10458|2599
1630089610000|2021-08-27 18:40:10|10468|10461|10468|10461|10468|10461|10468|10461|0
1630089620000|2021-08-27 18:40:20|10465|10462|10464|10459|10468|10463|10461|10457|934
1630089630000|2021-08-27 18:40:30|10463|10457|10459|10451|10463|10458|10454|10450|10070
1630089650000|2021-08-27 18:40:50|10458|10455|10464|10459|10465|10459|10458|10455|700
1630089660000|2021-08-27 18:41:00|10462|10452|10468|10462|10468|10462|10458|10452|4732
1630089670000|2021-08-27 18:41:10|10463|10463|10459|10451|10468|10463|10452|10450|7075
1630089680000|2021-08-27 18:41:20|10460|10458|10462|10454|10462|10458|10455|10451|5630
1630089690000|2021-08-27 18:41:30|10460|10455|10456|10449|10460|10455|10449|10446|9215
1630089700000|2021-08-27 18:41:40|10460|10453|10466|10453|10466|10464|10457|10449|3759
1630089710000|2021-08-27 18:41:50|10464|10460|10463|10458|10466|10464|10462|10456|4429
1630089720000|2021-08-27 18:42:00|10466|10462|10466|10458|10466|10463|10465|10457|520
1630089730000|2021-08-27 18:42:10|10468|10465|10484|10476|10484|10476|10468|10465|8374
1630089740000|2021-08-27 18:42:20|10486|10480|10489|10480|10492|10490|10486|10472|8907
1630089750000|2021-08-27 18:42:30|10486|10481|10488|10482|10492|10486|10485|10481|7763
1630089760000|2021-08-27 18:42:40|10492|10485|10487|10483|10492|10487|10487|10483|3400
1630089770000|2021-08-27 18:42:50|10488|10489|10494|10490|10494|10490|10487|10483|967
1630089780000|2021-08-27 18:43:00|10495|10488|10493|10490|10497|10490|10490|10483|7711
1630089790000|2021-08-27 18:43:10|10492|10486|10501|10496|10504|10496|10492|10486|1669
1630089800000|2021-08-27 18:43:20|10500|10493|10494|10490|10501|10494|10494|10490|600
1630089810000|2021-08-27 18:43:30|10492|10489|10489|10483|10492|10489|10487|10483|5855
1630089820000|2021-08-27 18:43:40|10494|10486|10497|10491|10498|10492|10494|10483|400
1630089830000|2021-08-27 18:43:50|10495|10489|10490|10483|10495|10489|10489|10483|3030
1630089840000|2021-08-27 18:44:00|10488|10487|10492|10489|10492|10489|10488|10483|2018
1630089850000|2021-08-27 18:44:10|10491|10485|10491|10487|10492|10491|10490|10483|6508
1630089860000|2021-08-27 18:44:20|10492|10486|10494|10486|10495|10492|10492|10486|9593
1630089870000|2021-08-27 18:44:30|10495|10488|10492|10489|10495|10494|10488|10483|3017
1630089880000|2021-08-27 18:44:40|10493|10491|10488|10483|10498|10496|10488|10483|3580
1630089890000|2021-08-27 18:44:50|10486|10480|10462|10456|10486|10480|10462|10455|24555
1630089900000|2021-08-27 18:45:00|10461|10458|10474|10464|10474|10464|10461|10455|900
1630089910000|2021-08-27 18:45:10|10475|10467|10478|10469|10483|10477|10475|10467|3300
1630089920000|2021-08-27 18:45:20|10477|10467|10480|10471|10480|10472|10471|10464|900
1630089930000|2021-08-27 18:45:30|10478|10473|10484|10479|10484|10479|10478|10473|800
1630089940000|2021-08-27 18:45:40|10487|10480|10496|10487|10499|10495|10487|10480|6033
1630089950000|2021-08-27 18:45:50|10494|10489|10495|10489|10496|10491|10494|10488|2200
1630089960000|2021-08-27 18:46:00|10494|10483|10495|10488|10495|10494|10494|10483|1670
1630089970000|2021-08-27 18:46:10|10493|10489|10478|10470|10493|10489|10475|10470|21314
1630089980000|2021-08-27 18:46:20|10477|10473|10473|10465|10477|10474|10473|10465|1375
1630089990000|2021-08-27 18:46:30|10478|10469|10481|10473|10481|10473|10478|10469|600
1630090000000|2021-08-27 18:46:40|10482|10474|10475|10469|10482|10477|10475|10469|800
1630090010000|2021-08-27 18:46:50|10471|10464|10468|10464|10471|10464|10468|10464|530
1630090020000|2021-08-27 18:47:00|10470|10465|10470|10462|10471|10465|10462|10460|527
1630090030000|2021-08-27 18:47:10|10468||10467||10468||10467||100
1630090040000|2021-08-27 18:47:20|10466|10465|10468|10462|10468|10465|10466|10462|1225
1630090050000|2021-08-27 18:47:30|10469|10465|10467|10455|10473|10466|10460|10452|26847
1630090070000|2021-08-27 18:47:50|10465|10458|10473|10466|10473|10466|10457|10452|3233
1630090080000|2021-08-27 18:48:00|10472|10467|10472|10463|10476|10470|10472|10463|3800
1630090090000|2021-08-27 18:48:10|10471|10460|10463|10453|10471|10460|10458|10453|19782
1630090100000|2021-08-27 18:48:20|10458|10452|10448|10437|10458|10452|10438|10432|25419
1630090110000|2021-08-27 18:48:30|10447|10438|10448|10445|10448|10445|10442|10437|2113
1630090120000|2021-08-27 18:48:40|10447|10441|10455|10448|10455|10448|10447|10441|2000
1630090130000|2021-08-27 18:48:50|10454|10449|10458|10453|10461|10453|10453|10445|400
1630090140000|2021-08-27 18:49:00|10461|10456|10458|10453|10461|10456|10458|10453|1000
1630090150000|2021-08-27 18:49:10|10459|10451|10458|10453|10459|10456|10456|10451|1300
1630090160000|2021-08-27 18:49:20|10457|10451|10456|10445|10457|10451|10450|10445|4750
1630090180000|2021-08-27 18:49:40|10455|10451|10461|10453|10461|10453|10450|10451|2721
1630090190000|2021-08-27 18:49:50|||||||||800
1630090200000|2021-08-27 18:50:00|10460|10452|10462|10454|10465|10456|10460|10452|600
1630090210000|2021-08-27 18:50:10|10465||10465||10465||10465||0
1630090230000|2021-08-27 18:50:30|10464|10455|10462|10454|10466|10455|10455|10452|2490
1630090240000|2021-08-27 18:50:40|10458|10452|10460|10452|10460|10452|10457|10452|400
1630090250000|2021-08-27 18:50:50|10459|10453|10455|10445|10459|10453|10453|10445|4428
1630090260000|2021-08-27 18:51:00|10454|10450|10448|10445|10454|10450|10448|10445|3088
1630090270000|2021-08-27 18:51:10|10450|10449|10450|10445|10452|10450|10446|10441|2236
1630090280000|2021-08-27 18:51:20|10452|10448|10448|10441|10452|10449|10444|10441|16398
1630090290000|2021-08-27 18:51:30|10446|10442|10448|10441|10450|10446|10446|10441|8600
1630090300000|2021-08-27 18:51:40|10447|10439|10442|10432|10447|10439|10442|10432|1200
1630090310000|2021-08-27 18:51:50|10441|10437|10441|10432|10441|10437|10439|10432|700
1630090320000|2021-08-27 18:52:00|10440|10435|10447|10441|10448|10441|10440|10435|836
1630090330000|2021-08-27 18:52:10|10446|10443|10448|10443|10448|10443|10446|10443|200
1630090340000|2021-08-27 18:52:20|10450||10450||10450||10449||500
1630090350000|2021-08-27 18:52:30|10448|10444|10456|10449|10457|10454|10446|10443|15999
1630090360000|2021-08-27 18:52:40|10460|10452|10462|10455|10465|10455|10456|10450|3417
1630090370000|2021-08-27 18:52:50|10465|10457|10472|10460|10472|10464|10463|10457|4225
1630090380000|2021-08-27 18:53:00|10467|10456|10456|10447|10467|10457|10450|10447|4114
1630090400000|2021-08-27 18:53:20|10455|10450|10466|10461|10467|10464|10450|10447|2170
1630090410000|2021-08-27 18:53:30|10464|10460|10457|10453|10464|10460|10451|10445|20349
1630090420000|2021-08-27 18:53:40|10454|10450|10450|10444|10457|10450|10450|10444|4266
1630090430000|2021-08-27 18:53:50|10448|10447|10450|10444|10453|10448|10448|10444|1090
1630090440000|2021-08-27 18:54:00|10449|10448|10450|10443|10452|10448|10449|10443|685
1630090450000|2021-08-27 18:54:10|10451|10445|10451|10445|10452|10445|10451|10445|200
1630090460000|2021-08-27 18:54:20||10448||10447||10448||10447|300
1630090470000|2021-08-27 18:54:30|10450|10448|10450|10445|10450|10448|10449|10445|1100
1630090480000|2021-08-27 18:54:40|10451|10446|10451|10447|10452|10450|10450|10446|3108
1630090490000|2021-08-27 18:54:50|10448|10445|10450|10446|10452|10448|10447|10442|1500
1630090500000|2021-08-27 18:55:00|10448|10442|10448|10443|10450|10445|10447|10442|825
1630090520000|2021-08-27 18:55:20|10446|10440|10439|10432|10446|10440|10432|10428|5413
1630090530000|2021-08-27 18:55:30|10442|10434|10446|10435|10446|10439|10442|10434|2800
1630090540000|2021-08-27 18:55:40|10445|10437|10445|10437|10445|10437|10445|10437|850
1630090550000|2021-08-27 18:55:50|10440|10438|10442|10437|10445|10440|10440|10437|817
1630090560000|2021-08-27 18:56:00|10438|10432|10427|10422|10438|10432|10427|10422|4110
1630090570000|2021-08-27 18:56:10|10430|10424|10446|10439|10454|10446|10424|10424|38832
1630090580000|2021-08-27 18:56:20|10445|10441|10444|10434|10445|10441|10442|10433|100
1630090590000|2021-08-27 18:56:30|10443|10436|10449|10441|10450|10444|10439|10434|1506
1630090600000|2021-08-27 18:56:40|10446|10443|10449|10443|10449|10448|10446|10443|5259
1630090610000|2021-08-27 18:56:50|10444|10441|10447|10445|10447|10445|10444|10440|1500
1630090620000|2021-08-27 18:57:00|10446|10440|10463|10453|10463|10457|10446|10440|10398
1630090630000|2021-08-27 18:57:10|10462||10460||10462||10460||0
1630090640000|2021-08-27 18:57:20|10459|10455|10464|10453|10465|10461|10459|10453|4500
1630090650000|2021-08-27 18:57:30|10461|10458|10468|10461|10470|10461|10461|10458|11150
1630090660000|2021-08-27 18:57:40|10467|10463|10462|10456|10468|10463|10462|10455|1893
1630090670000|2021-08-27 18:57:50|10461|10458|10474|10464|10474|10469|10461|10456|4310
1630090680000|2021-08-27 18:58:00|10476|10463|10483|10477|10483|10479|10474|10463|4258
1630090690000|2021-08-27 18:58:10|10482|10476|10479|10472|10482|10478|10477|10471|4106
1630090700000|2021-08-27 18:58:20|10482|10473|10483|10478|10487|10481|10482|10473|4000
1630090710000|2021-08-27 18:58:30|10484|10479|10487|10481|10487|10481|10484|10477|1450
1630090720000|2021-08-27 18:58:40|10490|10484|10495|10486|10497|10495|10490|10484|8543
1630090730000|2021-08-27 18:58:50|10494|10487|10508|10501|10509|10502|10494|10487|13868
1630090740000|2021-08-27 18:59:00|10507|10500|10507|10500|10508|10500|10500|10491|3396
1630090750000|2021-08-27 18:59:10|10509|10502|10509|10500|10513|10508|10508|10500|4228
1630090760000|2021-08-27 18:59:20|10505|10495|10504|10500|10505|10500|10503|10495|8717
1630090770000|2021-08-27 18:59:30|10506|10501|10504|10499|10506|10501|10502|10499|1390
1630090780000|2021-08-27 18:59:40|10503||10503||10503||10503||400
1630090790000|2021-08-27 18:59:50|10504|10501|10517|10507|10518|10510|10504|10501|5917
1630090800000|2021-08-27 19:00:00|10513|10508|10519|10511|10522|10513|10512|10507|5894
1630090810000|2021-08-27 19:00:10|10518|10508|10510|10505|10518|10508|10510|10505|2100
1630090820000|2021-08-27 19:00:20|10508|10503|10508|10500|10508|10503|10505|10500|1719
1630090830000|2021-08-27 19:00:30|10506|10499|10504|10499|10506|10499|10504|10499|2500
1630090840000|2021-08-27 19:00:40|10505|10500|10510|10503|10510|10503|10505|10500|1350
1630090850000|2021-08-27 19:00:50|10514|10506|10515|10504|10515|10510|10514|10503|3891
1630090860000|2021-08-27 19:01:00||10507||10506||10507||10505|400
1630090870000|2021-08-27 19:01:10|10513|10505|10512|10505|10513|10505|10512|10505|0
1630090880000|2021-08-27 19:01:20|10511|10504|10507|10502|10512|10504|10505|10502|6301
1630090890000|2021-08-27 19:01:30|10508|10503|10511|10503|10512|10506|10508|10503|1200
1630090900000|2021-08-27 19:01:40|10510|10505|10512|10507|10513|10510|10510|10505|2346
1630090910000|2021-08-27 19:01:50|10511||10510||10511||10510||1800
1630090920000|2021-08-27 19:02:00|10509|10506|10511|10506|10511|10508|10509|10506|2500
1630090930000|2021-08-27 19:02:10|10510|10505|10509|10503|10510|10505|10506|10503|1452
1630090940000|2021-08-27 19:02:20|10506|10501|10507|10502|10508|10502|10501|10500|4764
1630090950000|2021-08-27 19:02:30|10509|10505|10509|10504|10510|10505|10508|10504|1090
1630090960000|2021-08-27 19:02:40|10505|10501|10509|10503|10509|10503|10505|10501|1245
1630090970000|2021-08-27 19:02:50|10510|10502|10507|10502|10510|10506|10507|10502|4200
1630090980000|2021-08-27 19:03:00|10506|10500|10504|10499|10506|10500|10504|10499|1500
1630090990000|2021-08-27 19:03:10|10503|10498|10501|10498|10504|10498|10500|10498|4288
1630091000000|2021-08-27 19:03:20|10502|10499|10505|10501|10508|10505|10502|10499|4449
1630091010000|2021-08-27 19:03:30|10506|10500|10506|10500|10506|10500|10506|10500|100
1630091020000|2021-08-27 19:03:40|10505|10499|10505|10500|10505|10500|10505|10499|100
1630091030000|2021-08-27 19:03:50|10503|10499|10503|10499|10503|10499|10503|10499|3582
1630091040000|2021-08-27 19:04:00|10504|10500|10508|10502|10508|10502|10504|10499|1850
1630091050000|2021-08-27 19:04:10|10509|10504|10515|10508|10516|10511|10509|10504|4702
1630091060000|2021-08-27 19:04:20|10512||10512||10512||10512||300
1630091070000|2021-08-27 19:04:30|10511|10510|10512|10508|10515|10511|10511|10508|4087
1630091080000|2021-08-27 19:04:40|10510||10510||10510||10510||886
1630091090000|2021-08-27 19:04:50|10512|10512|10512|10508|10514|10512|10511|10508|1147
1630091100000|2021-08-27 19:05:00|10513|10509|10515|10510|10515|10513|10513|10509|1000
1630091110000|2021-08-27 19:05:10|10513|10511|10514|10509|10514|10511|10513|10508|900
1630091120000|2021-08-27 19:05:20|10512|10508|10515|10509|10515|10509|10512|10508|340
1630091130000|2021-08-27 19:05:30|10514|10512|10514|10509|10514|10512|10514|10509|1100
1630091140000|2021-08-27 19:05:40|10513||10514||10514||10513||2275
1630091150000|2021-08-27 19:05:50|10513|10508|10510|10503|10514|10508|10506|10502|3570
1630091160000|2021-08-27 19:06:00|||||||||1200
1630091170000|2021-08-27 19:06:10|10509|10500|10503|10500|10509|10503|10503|10500|3145
1630091180000|2021-08-27 19:06:20|10509|10499|10506|10499|10509|10499|10502|10499|4357
1630091200000|2021-08-27 19:06:40|10504|10500|10502|10499|10504|10500|10499|10497|4806
1630091210000|2021-08-27 19:06:50|10504|10501|10501|10499|10505|10501|10500|10499|3829
1630091220000|2021-08-27 19:07:00|10503|10500|10503|10499|10503|10500|10503|10499|3243
1630091240000|2021-08-27 19:07:20|10506|10500|10501|10499|10506|10502|10501|10499|2726
1630091250000|2021-08-27 19:07:30|10500|10500|10503|10501|10503|10501|10500|10500|1714
1630091260000|2021-08-27 19:07:40|||||||||204
1630091270000|2021-08-27 19:07:50|10504|10502|10506|10501|10506|10504|10504|10501|1957
1630091280000|2021-08-27 19:08:00|10504|10500|10504|10502|10504|10502|10501|10500|1895
1630091290000|2021-08-27 19:08:10|10502|10500|10504|10500|10504|10500|10502|10500|0
1630091300000|2021-08-27 19:08:20|10503||10503||10503||10503||306
1630091310000|2021-08-27 19:08:30|10501|10499|10500|10497|10501|10499|10499|10492|1828
1630091320000|2021-08-27 19:08:40|10499|10499|10504|10500|10504|10500|10499|10499|19004
1630091330000|2021-08-27 19:08:50|10503|10499|10489|10484|10503|10499|10487|10484|6737
1630091340000|2021-08-27 19:09:00|10488|10485|10484|10478|10488|10485|10480|10475|9771
1630091350000|2021-08-27 19:09:10|10481|10475|10470|10466|10481|10475|10470|10463|8311
1630091360000|2021-08-27 19:09:20|10469|10463|10470|10463|10470|10466|10463|10458|5161
1630091370000|2021-08-27 19:09:30|10469|10464|10470|10465|10470|10465|10469|10464|800
1630091380000|2021-08-27 19:09:40|10469|10466|10463|10459|10469|10466|10463|10458|2909
1630091390000|2021-08-27 19:09:50|10461|10461|10462|10460|10465|10461|10461|10459|2250
1630091400000|2021-08-27 19:10:00|10463|10459|10464|10460|10465|10463|10462|10459|2513
1630091410000|2021-08-27 19:10:10|10463|10463|10466|10460|10466|10464|10462|10460|4405
1630091420000|2021-08-27 19:10:20|10465|10459|10473|10468|10473|10468|10462|10459|10227
1630091430000|2021-08-27 19:10:30|10470|10467|10471|10467|10471|10467|10470|10467|1848
1630091440000|2021-08-27 19:10:40|10470|10466|10466|10462|10470|10466|10465|10462|3100
1630091450000|2021-08-27 19:10:50|10465||10464||10466||10464||1501
1630091460000|2021-08-27 19:11:00|10463|10460|10462|10456|10464|10462|10462|10456|3554
1630091470000|2021-08-27 19:11:10|10461|10459|10463|10458|10464|10461|10461|10456|1900
1630091480000|2021-08-27 19:11:20|10464||10464||10464||10464||0
1630091490000|2021-08-27 19:11:30|10463|10459|10462|10458|10463|10459|10462|10458|2600
1630091500000|2021-08-27 19:11:40|10463||10462||10463||10460||1373
1630091510000|2021-08-27 19:11:50|10461|10456|10455|10451|10461|10456|10454|10450|4789
1630091520000|2021-08-27 19:12:00|10456|10453|10463|10459|10463|10459|10456|10453|6123
1630091530000|2021-08-27 19:12:10|||||||||3992
1630091540000|2021-08-27 19:12:20|10461|10456|10466|10463|10466|10463|10459|10456|3000
1630091550000|2021-08-27 19:12:30|10468|10465|10476|10472|10476|10472|10468|10463|6006
1630091560000|2021-08-27 19:12:40|10475|10471|10475|10470|10475|10471|10474|10470|1117
1630091570000|2021-08-27 19:12:50|10474|10471|10474|10470|10478|10472|10472|10466|1520
1630091590000|2021-08-27 19:13:10|10473|10472|10478|10475|10478|10475|10472|10470|6600
1630091600000|2021-08-27 19:13:20|10477|10477|10475|10467|10477|10477|10474|10467|3286
1630091610000|2021-08-27 19:13:30|10471|10462|10467|10461|10471|10463|10467|10461|2067
1630091620000|2021-08-27 19:13:40|10466|10462|10466|10461|10466|10462|10466|10461|0
1630091640000|2021-08-27 19:14:00|10464|10462|10466|10461|10467|10465|10464|10460|7636
1630091650000|2021-08-27 19:14:10|10465|10463|10467|10461|10467|10465|10465|10461|1200
1630091660000|2021-08-27 19:14:20|10466|10462|10466|10461|10466|10462|10466|10461|100
1630091670000|2021-08-27 19:14:30|10464|10460|10463|10460|10465|10461|10458|10456|9930
1630091680000|2021-08-27 19:14:40|10460|10462|10463|10456|10463|10462|10460|10456|400
1630091690000|2021-08-27 19:14:50|10460|10458|10463|10456|10463|10458|10460|10456|1040
1630091700000|2021-08-27 19:15:00|10460|10453|10456|10450|10460|10453|10453|10450|3244
1630091710000|2021-08-27 19:15:10|10455|10449|10453|10447|10455|10449|10449|10447|6233
1630091720000|2021-08-27 19:15:20|10452|10449|10457|10454|10457|10455|10452|10447|7092
1630091730000|2021-08-27 19:15:30|10458|10456|10459|10456|10459|10457|10458|10456|750
1630091740000|2021-08-27 19:15:40|10458|10455|10461|10460|10461|10460|10458|10455|7960
1630091750000|2021-08-27 19:15:50|10460|10458|10458|10457|10460|10458|10458|10456|6101
1630091760000|2021-08-27 19:16:00|10457|10456|10455|10450|10457|10456|10455|10450|1319
1630091770000|2021-08-27 19:16:10|10454|10451|10457|10451|10458|10454|10454|10451|8208
1630091790000|2021-08-27 19:16:30|10454|10452|10451|10448|10454|10452|10451|10448|2003
1630091800000|2021-08-27 19:16:40|||||||||200
1630091810000|2021-08-27 19:16:50|10452|10449|10457|10451|10457|10454|10451|10448|4300
1630091820000|2021-08-27 19:17:00|10458|10454|10463|10462|10463|10462|10458|10454|3300
1630091830000|2021-08-27 19:17:10|10465|10460|10465|10461|10465|10461|10463|10460|991
1630091840000|2021-08-27 19:17:20|10463|10460|10458|10451|10463|10460|10458|10451|2697
1630091850000|2021-08-27 19:17:30|10455|10450|10451|10446|10455|10450|10451|10445|3284
1630091860000|2021-08-27 19:17:40|10448|10448|10456|10450|10456|10450|10448|10448|1600
1630091870000|2021-08-27 19:17:50|10455|10452|10457|10452|10457|10452|10454|10450|300
1630091880000|2021-08-27 19:18:00|10456|10454|10450|10445|10457|10454|10450|10445|2448
1630091890000|2021-08-27 19:18:10|10448|10447|10450|10445|10450|10447|10446|10445|2843
1630091900000|2021-08-27 19:18:20|10448|10444|10447|10444|10448|10444|10447|10444|1300
1630091910000|2021-08-27 19:18:30|10446|10442|10442|10438|10447|10442|10441|10438|1801
1630091920000|2021-08-27 19:18:40|10441|10439|10445|10440|10447|10442|10440|10438|7129
1630091930000|2021-08-27 19:18:50|10444|10438|10443|10440|10444|10440|10440|10433|1650
1630091940000|2021-08-27 19:19:00|10445|10441|10439|10435|10445|10442|10434|10430|8222
1630091950000|2021-08-27 19:19:10|10436|10437|10441|10437|10441|10437|10436|10435|1221
1630091960000|2021-08-27 19:19:20|10445|10439|10443|10438|10445|10439|10443|10438|683
1630091970000|2021-08-27 19:19:30|10444|10440|10450|10443|10452|10450|10444|10438|2450
1630091980000|2021-08-27 19:19:40|10448|10445|10438|10431|10448|10445|10438|10431|3389
1630091990000|2021-08-27 19:19:50|10437|10432|10437|10432|10437|10432|10437|10432|200
1630092000000|2021-08-27 19:20:00|10435|10434|10442|10439|10442|10439|10435|10432|1929
1630092020000|2021-08-27 19:20:20|10444|10437|10449|10442|10449|10442|10441|10437|1059
1630092030000|2021-08-27 19:20:30|10448|10445|10446|10441|10448|10445|10444|10441|1593
1630092040000|2021-08-27 19:20:40|10445|10443|10451|10445|10451|10445|10442|10441|1451
1630092050000|2021-08-27 19:20:50|10450|10447|10450|10442|10450|10447|10450|10442|2650
1630092060000|2021-08-27 19:21:00|10447|10445|10447|10442|10448|10445|10447|10442|700
1630092070000|2021-08-27 19:21:10|10446|10441|10446|10441|10446|10441|10443|10441|100
1630092080000|2021-08-27 19:21:20|10447|10442|10452|10450|10452|10450|10447|10441|2100
1630092090000|2021-08-27 19:21:30||10446||10446||10446||10446|1550
1630092100000|2021-08-27 19:21:40|10450|10447|10450|10445|10450|10447|10449|10445|933
1630092110000|2021-08-27 19:21:50|10451|10446|10451|10446|10451|10447|10451|10446|700
1630092120000|2021-08-27 19:22:00|10452|10447|10459|10456|10463|10459|10452|10447|3393
1630092130000|2021-08-27 19:22:10|10461|10459|10459|10456|10461|10459|10459|10456|1585
1630092140000|2021-08-27 19:22:20|10461|10457|10461|10459|10461|10459|10461|10456|900
1630092150000|2021-08-27 19:22:30|10460|10458|10455|10447|10461|10458|10455|10447|3810
1630092160000|2021-08-27 19:22:40|10454|10449|10454|10449|10454|10449|10454|10449|1100
1630092170000|2021-08-27 19:22:50|10452|10450|10448|10444|10454|10450|10448|10444|2700
1630092180000|2021-08-27 19:23:00|10450|10440|10445|10440|10450|10440|10445|10440|600
1630092190000|2021-08-27 19:23:10|10443|10439|10443|10439|10447|10445|10441|10435|3826
1630092200000|2021-08-27 19:23:20|10441|10437|10442|10439|10442|10439|10439|10437|500
1630092210000|2021-08-27 19:23:30|10440|10438|10447|10442|10447|10442|10439|10437|4400
1630092220000|2021-08-27 19:23:40|10442|10440|10446|10441|10446|10443|10442|10440|1600
1630092230000|2021-08-27 19:23:50|10447|10445|10449|10445|10449|10446|10447|10442|2435
1630092240000|2021-08-27 19:24:00|10447|10446|10449|10447|10449|10447|10446|10445|1200
1630092250000|2021-08-27 19:24:10|10450|10448|10449|10446|10452|10450|10449|10446|5519
1630092260000|2021-08-27 19:24:20|10452|10451|10454|10453|10454|10453|10452|10451|2595
1630092270000|2021-08-27 19:24:30|10453|10451|10455|10453|10455|10453|10453|10451|4018
1630092280000|2021-08-27 19:24:40|10456|10454|10458|10455|10459|10458|10456|10454|2632
1630092290000|2021-08-27 19:24:50|10459|10456|10459|10457|10459|10457|10457|10455|2959
1630092300000|2021-08-27 19:25:00|10458|10456|10456|10454|10458|10457|10456|10454|5100
1630092310000|2021-08-27 19:25:10|10455|10453|10455|10452|10456|10453|10450|10446|4993
1630092320000|2021-08-27 19:25:20|10456|10453|10462|10457|10462|10459|10456|10453|3108
1630092330000|2021-08-27 19:25:30|10460|10458|10461|10458|10462|10459|10458|10457|4100
1630092340000|2021-08-27 19:25:40|10460|10457|10458|10456|10460|10457|10458|10456|3000
1630092350000|2021-08-27 19:25:50|10457|10455|10456|10450|10457|10455|10456|10449|600
1630092360000|2021-08-27 19:26:00|10455|10447|10454|10451|10455|10451|10448|10445|3520
1630092370000|2021-08-27 19:26:10|10455|10449|10453|10450|10455|10450|10450|10448|2442
1630092380000|2021-08-27 19:26:20|10451|10448|10448|10445|10451|10448|10448|10445|1200
1630092390000|2021-08-27 19:26:30|10449|10442|10446|10442|10449|10442|10446|10442|979
1630092400000|2021-08-27 19:26:40|10447|10440|10445|10441|10447|10441|10443|10440|2712
1630092410000|2021-08-27 19:26:50|10446|10443|10446|10441|10448|10445|10444|10441|5308
1630092420000|2021-08-27 19:27:00|||||||||3163
1630092430000|2021-08-27 19:27:10|10447|10443|10450|10448|10450|10448|10447|10443|2300
1630092440000|2021-08-27 19:27:20|10449|10447|10448|10445|10450|10447|10447|10445|2500
1630092450000|2021-08-27 19:27:30|10447|10444|10446|10443|10448|10446|10446|10443|6374
1630092460000|2021-08-27 19:27:40|10445|10441|10439|10435|10445|10443|10438|10435|6412
1630092470000|2021-08-27 19:27:50|10438|10434|10436|10433|10438|10434|10435|10433|1600
1630092480000|2021-08-27 19:28:00|10437|10435|10444|10437|10444|10439|10437|10435|4300
1630092490000|2021-08-27 19:28:10|10443||10442||10444||10442||900
1630092500000|2021-08-27 19:28:20|10444|10440|10446|10442|10446|10442|10443|10440|2200
1630092510000|2021-08-27 19:28:30|10444|10443|10443|10440|10445|10443|10443|10440|1432
1630092520000|2021-08-27 19:28:40|10442|10438|10435|10431|10442|10438|10434|10431|2310
1630092530000|2021-08-27 19:28:50|10436|10433|10440|10433|10440|10435|10436|10433|900
1630092540000|2021-08-27 19:29:00|10439|10435|10438|10435|10439|10435|10438|10435|400
1630092550000|2021-08-27 19:29:10|10437|10434|10437|10434|10438|10434|10435|10434|1200
1630092560000|2021-08-27 19:29:20|10436|10433|10439|10435|10439|10437|10435|10433|6900
1630092570000|2021-08-27 19:29:30|10437|10434|10436|10433|10437|10435|10434|10433|3800
1630092580000|2021-08-27 19:29:40|10434|10432|10435|10430|10436|10432|10434|10430|1400
1630092590000|2021-08-27 19:29:50|10433|10431|10434|10433|10436|10433|10432|10430|2716
1630092600000|2021-08-27 19:30:00|10435|10431|10433|10430|10435|10431|10430|10429|5204
1630092610000|2021-08-27 19:30:10|10435|10431|10435|10432|10435|10433|10432|10430|1552
1630092620000|2021-08-27 19:30:20|10436|10433|10443|10435|10443|10439|10436|10433|2213
1630092630000|2021-08-27 19:30:30|10446|10440|10447|10445|10447|10445|10445|10440|800
1630092640000|2021-08-27 19:30:40|10446|10444|10446|10443|10447|10446|10444|10442|2461
1630092650000|2021-08-27 19:30:50|10445|10444|10444|10441|10445|10444|10443|10441|4851
1630092660000|2021-08-27 19:31:00|10442|10442|10447|10441|10447|10442|10439|10435|2611
1630092670000|2021-08-27 19:31:10|10444|10444|10442|10439|10444|10444|10442|10439|600
1630092680000|2021-08-27 19:31:20|10440|10438|10445|10441|10446|10442|10440|10437|5495
1630092690000|2021-08-27 19:31:30|10447|10443|10451|10448|10451|10448|10447|10441|1938
1630092700000|2021-08-27 19:31:40|10450|10447|10459|10453|10459|10453|10449|10446|9997
1630092710000|2021-08-27 19:31:50|10457|10455|10457|10454|10458|10455|10456|10453|4312
1630092720000|2021-08-27 19:32:00|10456|10455|10463|10459|10463|10460|10456|10455|5613
1630092730000|2021-08-27 19:32:10|10462|10457|10450|10444|10463|10457|10450|10444|7159
1630092740000|2021-08-27 19:32:20|10452|10446|10452|10443|10454|10448|10444|10441|11567
1630092750000|2021-08-27 19:32:30|10447|10445|10450|10446|10453|10446|10446|10443|1952
1630092760000|2021-08-27 19:32:40|10448|10445|10448|10445|10450|10447|10447|10442|1342
1630092770000|2021-08-27 19:32:50|10449|10446|10444|10441|10449|10447|10442|10441|5512
1630092780000|2021-08-27 19:33:00|10443|10442|10448|10445|10448|10445|10443|10439|8775
1630092790000|2021-08-27 19:33:10|10446|10441|10437|10434|10446|10441|10437|10434|800
1630092800000|2021-08-27 19:33:20|10435|10433|10434|10431|10437|10435|10432|10431|1802
1630092810000|2021-08-27 19:33:30|10435|10434|10437|10435|10437|10435|10435|10432|3200
1630092820000|2021-08-27 19:33:40|10436|10434|10439|10434|10440|10437|10436|10434|1500
1630092830000|2021-08-27 19:33:50|10438|10432|10440|10436|10440|10436|10435|10432|1180
1630092840000|2021-08-27 19:34:00|10439||10440||10440||10439||100
1630092850000|2021-08-27 19:34:10|10443|10438|10445|10440|10446|10440|10443|10438|800
1630092860000|2021-08-27 19:34:20|10443|10438|10444|10438|10446|10440|10441|10438|1937
1630092870000|2021-08-27 19:34:30|10445|10440|10445|10441|10445|10443|10445|10440|2480
1630092880000|2021-08-27 19:34:40|10444|10440|10448|10441|10448|10445|10442|10440|9611
1630092890000|2021-08-27 19:34:50|10447|10443|10448|10443|10448|10445|10444|10441|1353
1630092900000|2021-08-27 19:35:00|10450|10444|10450|10448|10452|10449|10449|10444|3100
1630092910000|2021-08-27 19:35:10|10449|10447|10441|10436|10450|10447|10440|10436|7675
1630092920000|2021-08-27 19:35:20|10444|10439|10444|10441|10446|10444|10444|10439|2600
1630092930000|2021-08-27 19:35:30|10445|10440|10443|10439|10445|10440|10443|10439|300
1630092940000|2021-08-27 19:35:40|10442|10438|10442|10438|10444|10441|10441|10438|2941
1630092950000|2021-08-27 19:35:50|10441|10439|10441|10438|10441|10439|10441|10438|1636
1630092960000|2021-08-27 19:36:00|10440|10437|10439|10435|10441|10438|10438|10435|4070
1630092970000|2021-08-27 19:36:10|10438|10433|10436|10432|10438|10434|10433|10432|5216
1630092980000|2021-08-27 19:36:20|10435|10433|10438|10435|10438|10436|10435|10433|1800
1630092990000|2021-08-27 19:36:30|10439|10436|10434|10432|10441|10439|10434|10432|6399
1630093000000|2021-08-27 19:36:40|10437|10433|10431|10426|10437|10436|10429|10425|12192
1630093010000|2021-08-27 19:36:50|10433|10429|10440|10434|10441|10434|10431|10429|30263
1630093020000|2021-08-27 19:37:00|10439|10433|10436|10430|10439|10433|10436|10430|1434
1630093030000|2021-08-27 19:37:10|10435|10429|10432|10429|10435|10429|10431|10429|3357
1630093040000|2021-08-27 19:37:20|10429|10427|10430|10427|10431|10429|10428|10426|1600
1630093050000|2021-08-27 19:37:30|10431|10428|10429|10426|10431|10430|10428|10426|2100
1630093060000|2021-08-27 19:37:40|10427|10425|10427|10426|10431|10428|10427|10425|1600
1630093070000|2021-08-27 19:37:50|10428|10427|10430|10428|10431|10428|10428|10427|3013
1630093080000|2021-08-27 19:38:00|10431|10429|10430|10427|10432|10430|10430|10427|3435
1630093090000|2021-08-27 19:38:10|10428|10426|10429|10426|10430|10427|10427|10426|2979
1630093100000|2021-08-27 19:38:20|10430|10428|10418|10414|10430|10428|10418|10414|10060
1630093110000|2021-08-27 19:38:30|10416|10412|10434|10426|10437|10434|10410|10409|40813
1630093120000|2021-08-27 19:38:40|10433|10425|10427|10420|10433|10425|10424|10420|2900
1630093130000|2021-08-27 19:38:50|10423|10421|10420|10416|10423|10421|10420|10416|949
1630093140000|2021-08-27 19:39:00|10419|10417|10424|10422|10424|10422|10416|10414|7017
1630093150000|2021-08-27 19:39:10|10426|10423|10437|10432|10439|10433|10426|10423|9990
1630093160000|2021-08-27 19:39:20|10434|10433|10439|10433|10440|10436|10432|10429|7172
1630093170000|2021-08-27 19:39:30|10440|10434|10445|10435|10445|10438|10439|10434|2280
1630093180000|2021-08-27 19:39:40|10442|10437|10438|10436|10442|10440|10438|10435|5008
1630093190000|2021-08-27 19:39:50|10440|10437|10443|10436|10443|10439|10438|10436|5463
1630093200000|2021-08-27 19:40:00|10441|10435|10439|10435|10441|10437|10435|10432|4490
1630093210000|2021-08-27 19:40:10|10440|10437|10434|10427|10442|10438|10432|10427|11325
1630093220000|2021-08-27 19:40:20|10433|10428|10440|10436|10442|10436|10433|10428|5212
1630093230000|2021-08-27 19:40:30|10439||10439||10439||10439||300
1630093250000|2021-08-27 19:40:50|10437|10435|10442|10439|10442|10439|10436|10435|6773
1630093270000|2021-08-27 19:41:10|10441|10438|10441|10437|10441|10438|10438|10437|14043
1630093280000|2021-08-27 19:41:20|10438|10436|10441|10437|10441|10438|10438|10436|2949
1630093290000|2021-08-27 19:41:30|10440|10438|10441|10437|10441|10439|10440|10437|400
1630093300000|2021-08-27 19:41:40|10438|10436|10438|10435|10441|10437|10437|10435|7620
1630093310000|2021-08-27 19:41:50|10437|10436|10440|10436|10440|10437|10437|10435|945
1630093320000|2021-08-27 19:42:00|10438|10435|10435|10432|10439|10435|10435|10432|3465
1630093330000|2021-08-27 19:42:10|10436|10435|10436|10432|10437|10435|10434|10430|2769
1630093340000|2021-08-27 19:42:20|10435|10430|10435|10431|10436|10433|10430|10425|5923
1630093350000|2021-08-27 19:42:30|10436|10432|10427|10421|10436|10432|10427|10421|3644
1630093360000|2021-08-27 19:42:40|10429|10423|10440|10434|10440|10434|10429|10423|21254
1630093370000|2021-08-27 19:42:50|10438|10433|10438|10433|10438|10435|10435|10430|2867
1630093380000|2021-08-27 19:43:00|10436|10430|10436|10432|10437|10433|10435|10430|1000
1630093390000|2021-08-27 19:43:10|10435|10434|10436|10432|10436|10434|10434|10432|1100
1630093400000|2021-08-27 19:43:20|10437|10433|10437|10432|10437|10435|10437|10432|1774
1630093410000|2021-08-27 19:43:30|10435|10431|10436|10432|10437|10433|10429|10428|4409
1630093420000|2021-08-27 19:43:40|10437|10434|10430|10428|10440|10437|10430|10428|3775
1630093430000|2021-08-27 19:43:50|10431|10429|10437|10431|10440|10433|10431|10428|2472
1630093440000|2021-08-27 19:44:00|10436|10428|10435|10433|10436|10433|10430|10428|6081
1630093450000|2021-08-27 19:44:10|10436|10435|10436|10433|10440|10435|10434|10433|3200
1630093460000|2021-08-27 19:44:20|10435|10434|10439|10437|10440|10437|10435|10434|2704
1630093470000|2021-08-27 19:44:30|10438|10436|10438|10436|10438|10437|10437|10436|5045
1630093480000|2021-08-27 19:44:40|10437|10435|10433|10430|10438|10435|10431|10430|3600
1630093490000|2021-08-27 19:44:50|10432|10429|10431|10429|10434|10432|10431|10428|4064
1630093500000|2021-08-27 19:45:00|10430|10428|10434|10431|10438|10433|10430|10428|21142
1630093510000|2021-08-27 19:45:10|10435|10432|10443|10437|10445|10440|10435|10432|9388
1630093520000|2021-08-27 19:45:20|10442|10439|10440|10435|10442|10439|10439|10435|2350
1630093530000|2021-08-27 19:45:30|10439|10436|10439|10437|10441|10439|10438|10435|3300
1630093540000|2021-08-27 19:45:40|10440|10438|10441|10440|10445|10443|10440|10438|8975
1630093550000|2021-08-27 19:45:50|10442|10438|10444|10439|10445|10441|10442|10437|4179
1630093560000|2021-08-27 19:46:00|10445|10441|10447|10444|10450|10447|10445|10441|8631
1630093570000|2021-08-27 19:46:10|10446|10442|10434|10431|10446|10442|10432|10431|14366
1630093580000|2021-08-27 19:46:20|10435|10432|10441|10437|10441|10439|10435|10432|8291
1630093590000|2021-08-27 19:46:30|10440||10440||10440||10439||650
1630093600000|2021-08-27 19:46:40|10439|10436|10440|10436|10440|10437|10437|10436|4734
1630093610000|2021-08-27 19:46:50|10439|10437|10438|10436|10439|10437|10438|10436|500
1630093620000|2021-08-27 19:47:00|10437|10435|10438|10435|10438|10437|10437|10435|1300
1630093630000|2021-08-27 19:47:10|10436|10436|10443|10440|10443|10440|10436|10436|9600
1630093640000|2021-08-27 19:47:20|10442|10437|10440|10437|10442|10438|10440|10437|734
1630093650000|2021-08-27 19:47:30|10439|10436|10438|10436|10439|10436|10437|10436|3950
1630093660000|2021-08-27 19:47:40|10439|10437|10440|10438|10441|10439|10439|10437|6267
1630093670000|2021-08-27 19:47:50||10437||10437||10437||10437|200
1630093680000|2021-08-27 19:48:00|10441|10438|10440|10438|10441|10439|10438|10437|4255
1630093690000|2021-08-27 19:48:10|10439|10437|10435|10432|10439|10437|10435|10432|9264
1630093700000|2021-08-27 19:48:20|10434||10435||10435||10434||342
1630093710000|2021-08-27 19:48:30|10434|10431|10425|10422|10434|10431|10425|10422|6631
1630093720000|2021-08-27 19:48:40|10423|10423|10422|10420|10425|10423|10422|10420|1800
1630093730000|2021-08-27 19:48:50|10421|10421|10425|10422|10427|10424|10421|10420|7176
1630093740000|2021-08-27 19:49:00|10426|10423|10424|10422|10426|10424|10424|10422|1470
1630093750000|2021-08-27 19:49:10|10423|10423|10419|10416|10426|10424|10417|10416|9794
1630093760000|2021-08-27 19:49:20|10418|10417|10419|10416|10422|10419|10418|10416|3100
1630093770000|2021-08-27 19:49:30|10418|10417|10424|10422|10424|10423|10418|10417|4753
1630093780000|2021-08-27 19:49:40|10423|10421|10422|10421|10424|10422|10421|10419|3636
1630093790000|2021-08-27 19:49:50|10423|10422|10424|10422|10424|10422|10422|10421|1882
1630093800000|2021-08-27 19:50:00|10425|10423|10430|10427|10433|10431|10425|10423|8196
1630093810000|2021-08-27 19:50:10|10431|10428|10422|10421|10431|10428|10422|10419|19099
1630093820000|2021-08-27 19:50:20|10421|10420|10413|10411|10421|10420|10413|10411|8298
1630093830000|2021-08-27 19:50:30|10414|10412|10413|10411|10421|10416|10413|10411|10431
1630093840000|2021-08-27 19:50:40|10412|10410|10417|10413|10418|10415|10411|10410|8579
1630093850000|2021-08-27 19:50:50|10418|10414|10413|10411|10419|10415|10412|10411|3838
1630093860000|2021-08-27 19:51:00|10414|10412|10416|10414|10417|10416|10414|10411|7631
1630093870000|2021-08-27 19:51:10|10415||10415||10416||10415||2886
1630093880000|2021-08-27 19:51:20|10416|10415|10418|10414|10422|10419|10414|10413|8841
1630093890000|2021-08-27 19:51:30|10419|10416|10416|10414|10419|10416|10415|10413|3555
1630093900000|2021-08-27 19:51:40|10415|10413|10417|10414|10417|10415|10415|10413|5038
1630093910000|2021-08-27 19:51:50|10416|10415|10419|10417|10419|10418|10415|10413|5364
1630093920000|2021-08-27 19:52:00|10421|10418|10421|10418|10425|10421|10419|10418|7420
1630093930000|2021-08-27 19:52:10|10423|10420|10419|10417|10423|10420|10419|10417|2300
1630093940000|2021-08-27 19:52:20|10420|10418|10422|10421|10423|10421|10420|10418|4790
1630093950000|2021-08-27 19:52:30|10423|10422|10422|10421|10425|10423|10422|10421|3600
1630093960000|2021-08-27 19:52:40|10423|10422|10425|10423|10428|10425|10423|10422|4476
1630093970000|2021-08-27 19:52:50|10424|10422|10421|10420|10424|10423|10421|10420|9928
1630093980000|2021-08-27 19:53:00|10422|10421|10420|10418|10428|10425|10420|10418|16075
1630093990000|2021-08-27 19:53:10|10421|10419|10430|10424|10430|10424|10421|10418|4482
1630094000000|2021-08-27 19:53:20|10429|10425|10428|10425|10429|10425|10428|10425|700
1630094010000|2021-08-27 19:53:30|10426|10424|10425|10423|10426|10424|10424|10423|3634
1630094020000|2021-08-27 19:53:40|10426|10424|10426|10423|10426|10424|10426|10423|1500
1630094030000|2021-08-27 19:53:50|10428|10424|10427|10425|10428|10425|10425|10423|2593
1630094040000|2021-08-27 19:54:00|10428|10426|10426|10425|10432|10431|10426|10425|3480
1630094050000|2021-08-27 19:54:10|10423|10421|10417|10415|10424|10421|10415|10411|16758
1630094060000|2021-08-27 19:54:20|10416|10414|10415|10412|10417|10416|10413|10412|4736
1630094070000|2021-08-27 19:54:30|10414|10411|10410|10408|10414|10411|10410|10407|4885
1630094080000|2021-08-27 19:54:40|10411|10407|10412|10408|10414|10410|10408|10406|8032
1630094090000|2021-08-27 19:54:50|10410|10407|10413|10408|10413|10410|10410|10406|3973
1630094100000|2021-08-27 19:55:00|10412|10407|10413|10411|10415|10413|10408|10406|12296
1630094110000|2021-08-27 19:55:10|10414|10412|10417|10413|10420|10417|10412|10411|10781
1630094120000|2021-08-27 19:55:20|10416|10414|10425|10421|10425|10422|10416|10414|22800
1630094130000|2021-08-27 19:55:30|10426|10422|10445|10440|10445|10440|10425|10421|25354
1630094140000|2021-08-27 19:55:40|10442|10441|10446|10442|10450|10446|10442|10440|14024
1630094150000|2021-08-27 19:55:50|10445|10443|10439|10435|10448|10446|10438|10435|18249
1630094160000|2021-08-27 19:56:00|10438|10436|10438|10436|10442|10440|10438|10435|18993
1630094170000|2021-08-27 19:56:10|10437|10435|10442|10439|10444|10441|10437|10435|10257
1630094180000|2021-08-27 19:56:20|10441|10440|10444|10439|10448|10445|10437|10432|32669
1630094190000|2021-08-27 19:56:30|10442|10438|10440|10437|10444|10441|10436|10431|15306
1630094200000|2021-08-27 19:56:40|10441|10438|10444|10440|10446|10442|10438|10435|9824
1630094210000|2021-08-27 19:56:50|10442|10441|10442|10440|10447|10444|10442|10440|5985
1630094220000|2021-08-27 19:57:00|10441|10441|10449|10446|10449|10447|10441|10440|16384
1630094230000|2021-08-27 19:57:10|10448|10447|10447|10443|10449|10447|10445|10442|14764
1630094240000|2021-08-27 19:57:20|10446|10442|10437|10434|10446|10442|10434|10431|32237
1630094250000|2021-08-27 19:57:30|10438|10435|10433|10431|10440|10437|10433|10431|20706
1630094260000|2021-08-27 19:57:40|10434|10430|10434|10432|10434|10432|10431|10429|14455
1630094270000|2021-08-27 19:57:50|10435|10431|10434|10431|10436|10434|10432|10430|18089
1630094280000|2021-08-27 19:58:00|10433|10430|10436|10432|10439|10435|10433|10430|15816
1630094290000|2021-08-27 19:58:10|10437|10434|10439|10436|10439|10438|10435|10432|16199
1630094300000|2021-08-27 19:58:20|10437|10437|10439|10436|10439|10437|10437|10436|14695
1630094310000|2021-08-27 19:58:30|10438|10435|10438|10435|10438|10436|10437|10435|12933
1630094320000|2021-08-27 19:58:40|10437|10434|10435|10434|10437|10434|10435|10434|12175
1630094330000|2021-08-27 19:58:50|10436|10435|10435|10434|10436|10435|10435|10434|9663
1630094340000|2021-08-27 19:59:00|10436|10435|10438|10436|10438|10436|10435|10433|19684
1630094350000|2021-08-27 19:59:10|10436|10435|10435|10434|10438|10436|10435|10433|27376
1630094360000|2021-08-27 19:59:20|10436|10433|10439|10438|10441|10439|10436|10433|18181
1630094370000|2021-08-27 19:59:30|10440|10439|10444|10443|10451|10447|10440|10439|44644
1630094380000|2021-08-27 19:59:40|10445|10442|10446|10443|10450|10444|10445|10442|11791
1630094390000|2021-08-27 19:59:50|10445|10444|10439|10434|10454|10446|10435|10434|35455
1630094400000|2021-08-27 20:00:00|10495|10430|10495|10430|10495|10430|10495|10430|1
1630094430000|2021-08-27 20:00:30|10442||10442||10442||10442||404
1630094450000|2021-08-27 20:00:50|||||||||300
1630094460000|2021-08-27 20:01:00|10441|10415|10441|10415|10441|10415|10441|10415|100
1630094480000|2021-08-27 20:01:20|10442||10435||10442||10435||173
1630094500000|2021-08-27 20:01:40|||||||||400
1630094530000|2021-08-27 20:02:10|10434|10420|10434|10420|10434|10420|10434|10420|1528
1630094550000|2021-08-27 20:02:30|||||||||1
1630094590000|2021-08-27 20:03:10|||||||||10
1630094610000|2021-08-27 20:03:30|||||||||7
1630094630000|2021-08-27 20:03:50|||||||||271
1630094650000|2021-08-27 20:04:10|10435|10428|10449|10420|10449|10428|10435|10420|2060
1630094660000|2021-08-27 20:04:20||10421||10421||10421||10421|10
1630094670000|2021-08-27 20:04:30|||||||||19
1630094680000|2021-08-27 20:04:40||10422||10422||10422||10422|0
1630094710000|2021-08-27 20:05:10||10425||10425||10425||10425|144
1630094760000|2021-08-27 20:06:00|||||||||311
1630094770000|2021-08-27 20:06:10||10435||10435||10435||10435|0
1630094780000|2021-08-27 20:06:20|10450|10449|10447|10435|10450|10449|10447|10435|1056
1630094790000|2021-08-27 20:06:30|||||||||229
1630094810000|2021-08-27 20:06:50||10444||10444||10444||10444|0
1630094830000|2021-08-27 20:07:10|||||||||100
1630094840000|2021-08-27 20:07:20|||||||||71
1630094860000|2021-08-27 20:07:40|||||||||15
1630094870000|2021-08-27 20:07:50|10446|10435|10446|10435|10446|10435|10446|10435|100
1630094910000|2021-08-27 20:08:30|||||||||10
1630094920000|2021-08-27 20:08:40|10445||10446||10446||10445||100
1630094930000|2021-08-27 20:08:50|||||||||7
1630094940000|2021-08-27 20:09:00|10449||10449||10449||10449||408
1630094950000|2021-08-27 20:09:10||10442||10442||10442||10442|0
1630094970000|2021-08-27 20:09:30||10435||10435||10435||10435|3
1630094980000|2021-08-27 20:09:40||10440||10435||10440||10435|303
1630094990000|2021-08-27 20:09:50|||||||||324
1630095020000|2021-08-27 20:10:20|10445||10445||10445||10445||5
1630095050000|2021-08-27 20:10:50|||||||||73
1630095070000|2021-08-27 20:11:10|10444||10444||10444||10444||0
1630095080000|2021-08-27 20:11:20|||||||||540
1630095090000|2021-08-27 20:11:30|||||||||100
1630095130000|2021-08-27 20:12:10|10445|10440|10445|10444|10445|10444|10445|10440|230
1630095140000|2021-08-27 20:12:20|10449|10440|10449|10445|10449|10445|10449|10440|100
1630095150000|2021-08-27 20:12:30|||||||||121
1630095160000|2021-08-27 20:12:40|10450||10450||10450||10450||400
1630095170000|2021-08-27 20:12:50|10445|10440|10445|10440|10445|10440|10445|10440|761
1630095180000|2021-08-27 20:13:00|||||||||1
1630095190000|2021-08-27 20:13:10||10441||10441||10441||10441|31
1630095200000|2021-08-27 20:13:20|10450|10440|10495|10470|10495|10470|10450|10440|4818
1630095210000|2021-08-27 20:13:30|10490|10451|10490|10458|10490|10458|10490|10443|0
1630095220000|2021-08-27 20:13:40|||||||||11
1630095240000|2021-08-27 20:14:00|||||||||500
1630095250000|2021-08-27 20:14:10|10485|10460|10484|10460|10485|10460|10484|10460|300
1630095270000|2021-08-27 20:14:30|10474|10462|10484|10462|10484|10462|10474|10462|200
1630095300000|2021-08-27 20:15:00||10466||10466||10466||10466|103
1630095310000|2021-08-27 20:15:10|10480|10467|10484|10467|10484|10467|10478|10467|602
1630095320000|2021-08-27 20:15:20||10468||10468||10468||10468|207
1630095330000|2021-08-27 20:15:30|||||||||1
1630095340000|2021-08-27 20:15:40|10489|10472|10489|10475|10489|10475|10489|10472|246
1630095350000|2021-08-27 20:15:50|10487|10484|10489|10475|10489|10484|10487|10475|644
1630095360000|2021-08-27 20:16:00|10484||10489||10489||10484||107
1630095370000|2021-08-27 20:16:10||10484||10484||10484||10484|1466
1630095380000|2021-08-27 20:16:20|10485|10480|10485|10480|10485|10480|10485|10480|1036
1630095390000|2021-08-27 20:16:30|||||||||102
1630095400000|2021-08-27 20:16:40|||||||||50
1630095410000|2021-08-27 20:16:50|10489|10465|10489|10460|10489|10465|10489|10460|596
1630095420000|2021-08-27 20:17:00|10485||10485||10485||10485||1
1630095430000|2021-08-27 20:17:10|10489||10485||10489||10485||0
1630095470000|2021-08-27 20:17:50|||||||||1
1630095510000|2021-08-27 20:18:30|10484|10477|10484|10470|10484|10477|10484|10470|200
1630095520000|2021-08-27 20:18:40|||||||||16
1630095560000|2021-08-27 20:19:20|||||||||18
1630095570000|2021-08-27 20:19:30|10475||10485||10485||10475||166
1630095580000|2021-08-27 20:19:40||10475||10475||10475||10475|34
1630095590000|2021-08-27 20:19:50|||||||||20
1630095600000|2021-08-27 20:20:00|10484|10470|10484|10460|10484|10470|10484|10460|300
1630095610000|2021-08-27 20:20:10||10474||10474||10474||10474|0
1630095650000|2021-08-27 20:20:50|||||||||78
1630095660000|2021-08-27 20:21:00|10483||10483||10483||10483||331
1630095690000|2021-08-27 20:21:30|||||||||100
1630095730000|2021-08-27 20:22:10|||||||||198
1630095740000|2021-08-27 20:22:20|||||||||5
1630095790000|2021-08-27 20:23:10|10480|10464|10480|10464|10480|10464|10480|10464|653
1630095800000|2021-08-27 20:23:20|10485|10469|10489|10469|10489|10469|10485|10469|620
1630095820000|2021-08-27 20:23:40|10488|10472|10488|10469|10488|10474|10470|10469|620
1630095860000|2021-08-27 20:24:20|||||||||200
1630095890000|2021-08-27 20:24:50|||||||||254
1630095900000|2021-08-27 20:25:00|||||||||10
1630095910000|2021-08-27 20:25:10||10473||10473||10473||10473|336
1630095920000|2021-08-27 20:25:20|||||||||25
1630095930000|2021-08-27 20:25:30||10475||10475||10475||10475|75
1630095960000|2021-08-27 20:26:00|||||||||50
1630095970000|2021-08-27 20:26:10|||||||||7
1630096010000|2021-08-27 20:26:50|||||||||100
1630096030000|2021-08-27 20:27:10|10480||10480||10480||10480||42
1630096040000|2021-08-27 20:27:20|||||||||330
1630096060000|2021-08-27 20:27:40|||||||||10
1630096110000|2021-08-27 20:28:30|||||||||669
1630096120000|2021-08-27 20:28:40|||||||||258
1630096180000|2021-08-27 20:29:40|10477|10470|10477|10469|10477|10470|10477|10469|666
1630096220000|2021-08-27 20:30:20|||||||||9
1630096230000|2021-08-27 20:30:30|10476|10464|10476|10460|10476|10464|10476|10460|225
1630096240000|2021-08-27 20:30:40||10458||10458||10458||10458|600
1630096250000|2021-08-27 20:30:50|||||||||61
1630096260000|2021-08-27 20:31:00|10470||10470||10470||10470||0
1630096270000|2021-08-27 20:31:10||10453||10455||10455||10453|8
1630096280000|2021-08-27 20:31:20|||||||||500
1630096290000|2021-08-27 20:31:30|||||||||10
1630096300000|2021-08-27 20:31:40|10477||10477||10477||10477||66
1630096320000|2021-08-27 20:32:00|10458||10458||10458||10458||67
1630096340000|2021-08-27 20:32:20||10453||10453||10453||10453|199
1630096370000|2021-08-27 20:32:50|10456|10450|10458|10450|10458|10450|10455|10450|1238
1630096380000|2021-08-27 20:33:00|||||||||10
1630096390000|2021-08-27 20:33:10|10455||10455||10455||10455||10
1630096400000|2021-08-27 20:33:20||10442||10442||10442||10442|1400
1630096430000|2021-08-27 20:33:50|||||||||58
1630096500000|2021-08-27 20:35:00|10457|10443|10450|10444|10457|10444|10450|10443|23
1630096560000|2021-08-27 20:36:00|10458|10450|10458|10452|10458|10452|10458|10450|102
1630096570000|2021-08-27 20:36:10||10454||10456||10456||10454|10
1630096590000|2021-08-27 20:36:30||10444||10444||10444||10444|90
1630096630000|2021-08-27 20:37:10|10457|10443|10458|10443|10458|10443|10457|10443|100
1630096660000|2021-08-27 20:37:40|||||||||2
1630096680000|2021-08-27 20:38:00||10444||10444||10444||10444|15
1630096690000|2021-08-27 20:38:10|||||||||450
1630096710000|2021-08-27 20:38:30|||||||||9
1630096720000|2021-08-27 20:38:40||10443||10443||10443||10443|10
1630096760000|2021-08-27 20:39:20|10443|10442|10443|10442|10443|10442|10443|10442|212
1630096770000|2021-08-27 20:39:30|10458|10454|10458|10443|10458|10454|10458|10443|971
1630096790000|2021-08-27 20:39:50||10442||10445||10445||10442|0
1630096800000|2021-08-27 20:40:00|||||||||13
1630096810000|2021-08-27 20:40:10||10442||10450||10450||10442|0
1630096850000|2021-08-27 20:40:50|||||||||50
1630096870000|2021-08-27 20:41:10|||||||||4
1630096880000|2021-08-27 20:41:20|||||||||300
1630096890000|2021-08-27 20:41:30||10442||10442||10442||10442|211
1630096970000|2021-08-27 20:42:50|||||||||100
1630097030000|2021-08-27 20:43:50|10470|10445|10470|10445|10470|10445|10470|10445|25
1630097060000|2021-08-27 20:44:20|10475|10450|10475|10450|10475|10450|10475|10450|0
1630097080000|2021-08-27 20:44:40|||||||||2
1630097110000|2021-08-27 20:45:10|||||||||100
1630097130000|2021-08-27 20:45:30|10473|10460|10473|10460|10473|10460|10473|10460|10
1630097150000|2021-08-27 20:45:50|10472||10472||10472||10472||395
1630097160000|2021-08-27 20:46:00|10477|10450|10477|10450|10477|10450|10477|10450|412
1630097170000|2021-08-27 20:46:10|10472||10472||10472||10472||5
1630097190000|2021-08-27 20:46:30|10465|10460|10465|10460|10465|10460|10465|10460|23
1630097200000|2021-08-27 20:46:40|||||||||194
1630097210000|2021-08-27 20:46:50|||||||||5
1630097250000|2021-08-27 20:47:30|||||||||35
1630097260000|2021-08-27 20:47:40|10450|10451|10465|10445|10465|10451|10450|10445|728
1630097270000|2021-08-27 20:47:50|10450|10440|10450|10440|10450|10440|10445|10440|287
1630097280000|2021-08-27 20:48:00|10445|10435|10450|10430|10450|10435|10445|10430|825
1630097290000|2021-08-27 20:48:10|10449||10449||10449||10449||0
1630097300000|2021-08-27 20:48:20|10448|10445|10448|10445|10448|10445|10448|10445|50
1630097310000|2021-08-27 20:48:30|||||||||100
1630097320000|2021-08-27 20:48:40|10447|10430|10447|10430|10447|10430|10447|10430|0
1630097330000|2021-08-27 20:48:50|10430|10425|10447|10425|10447|10425|10430|10425|3971
1630097340000|2021-08-27 20:49:00|10446||10446||10446||10446||422
1630097380000|2021-08-27 20:49:40|10444||10444||10444||10444||630
1630097390000|2021-08-27 20:49:50|10443||10443||10443||10443||0
1630097410000|2021-08-27 20:50:10|10450||10440||10450||10440||71
1630097420000|2021-08-27 20:50:20|||||||||2
1630097430000|2021-08-27 20:50:30|10439||10432||10439||10432||40
1630097440000|2021-08-27 20:50:40|||||||||1
1630097450000|2021-08-27 20:50:50|||||||||1
1630097460000|2021-08-27 20:51:00||10427||10425||10427||10425|0
1630097470000|2021-08-27 20:51:10|10430||10429||10430||10429||41
1630097500000|2021-08-27 20:51:40|||||||||11
1630097510000|2021-08-27 20:51:50|||||||||30
1630097520000|2021-08-27 20:52:00||10426||10425||10426||10425|400
1630097540000|2021-08-27 20:52:20|||||||||3
1630097570000|2021-08-27 20:52:50|10427|10423|10425|10423|10427|10423|10425|10423|799
1630097580000|2021-08-27 20:53:00|10424|10422|10424|10422|10424|10423|10424|10422|410
1630097590000|2021-08-27 20:53:10|||||||||1006
1630097600000|2021-08-27 20:53:20|10422|10420|10422|10420|10422|10422|10422|10420|527
1630097610000|2021-08-27 20:53:30|10424|10415|10424|10415|10424|10415|10424|10415|4094
1630097620000|2021-08-27 20:53:40|10415|10407|10415|10406|10415|10407|10415|10406|952
1630097630000|2021-08-27 20:53:50||10400||10401||10401||10400|2423
1630097640000|2021-08-27 20:54:00||10400||10400||10400||10400|600
1630097670000|2021-08-27 20:54:30|10424|10402|10424|10402|10424|10402|10424|10402|350
1630097680000|2021-08-27 20:54:40||10401||10402||10402||10401|0
1630097690000|2021-08-27 20:54:50|10410||10410||10410||10410||85
1630097770000|2021-08-27 20:56:10||10401||10401||10401||10401|300
1630097810000|2021-08-27 20:56:50||10405||10405||10405||10405|0
1630097830000|2021-08-27 20:57:10|10429|10410|10429|10410|10429|10410|10429|10410|400
1630097850000|2021-08-27 20:57:30||10411||10411||10411||10411|0
1630097870000|2021-08-27 20:57:50|||||||||90
1630097880000|2021-08-27 20:58:00||10412||10412||10412||10412|0
1630097890000|2021-08-27 20:58:10|10425||10425||10425||10425||0
1630097910000|2021-08-27 20:58:30|||||||||25
1630097920000|2021-08-27 20:58:40|10429|10418|10429|10418|10429|10418|10429|10418|6
1630097930000|2021-08-27 20:58:50|||||||||47
1630097960000|2021-08-27 20:59:20|||||||||8
1630097970000|2021-08-27 20:59:30|||||||||15
1630097980000|2021-08-27 20:59:40|10419||10429||10429||10419||17
1630310530000|2021-08-30 08:02:10|||||||||1
1630310550000|2021-08-30 08:02:30||10380||10380||10380||10380|0
1630310580000|2021-08-30 08:03:00|10430||10430||10430||10430||0
1630310670000|2021-08-30 08:04:30||10381||10381||10381||10381|23
1630310720000|2021-08-30 08:05:20||10380||10380||10380||10380|0
1630310800000|2021-08-30 08:06:40||10400||10400||10400||10400|0
1630310950000|2021-08-30 08:09:10|||||||||10
1630311030000|2021-08-30 08:10:30|||||||||50
1630311040000|2021-08-30 08:10:40|10500||10460||10500||10460||155
1630311080000|2021-08-30 08:11:20|||||||||10
1630311200000|2021-08-30 08:13:20|||||||||5
1630311350000|2021-08-30 08:15:50|||||||||35
1630311590000|2021-08-30 08:19:50|||||||||1
1630311620000|2021-08-30 08:20:20|||||||||3
1630311640000|2021-08-30 08:20:40|||||||||8
1630311660000|2021-08-30 08:21:00|||||||||1
1630311700000|2021-08-30 08:21:40|||||||||50
1630311740000|2021-08-30 08:22:20|10450||10450||10450||10450||0
1630311780000|2021-08-30 08:23:00|10460||10460||10460||10460||50
1630311860000|2021-08-30 08:24:20|10450||10450||10450||10450||0
1630312120000|2021-08-30 08:28:40|||||||||2
1630312190000|2021-08-30 08:29:50|||||||||1
1630312270000|2021-08-30 08:31:10|||||||||10
1630312610000|2021-08-30 08:36:50|||||||||33
1630312810000|2021-08-30 08:40:10|||||||||15
1630312940000|2021-08-30 08:42:20|||||||||31
1630313010000|2021-08-30 08:43:30||10403||10403||10403||10403|15
1630313080000|2021-08-30 08:44:40||10404||10404||10404||10404|0
1630313090000|2021-08-30 08:44:50|10449||10449||10449||10449||0
1630313100000|2021-08-30 08:45:00|10415||10410||10415||10410||0
1630313110000|2021-08-30 08:45:10|10449||10449||10449||10449||100
1630313240000|2021-08-30 08:47:20|||||||||10
1630313290000|2021-08-30 08:48:10||10400||10400||10400||10400|0
1630313360000|2021-08-30 08:49:20||10410||10410||10410||10410|0
1630313420000|2021-08-30 08:50:20|10450||10450||10450||10450||0
1630314230000|2021-08-30 09:03:50|||||||||30
1630314270000|2021-08-30 09:04:30|10460|10414|10460|10410|10460|10414|10460|10410|500
1630314280000|2021-08-30 09:04:40|||||||||2
1630314290000|2021-08-30 09:04:50||10400||10400||10400||10400|0
1630314300000|2021-08-30 09:05:00||10404||10404||10404||10404|0
1630314320000|2021-08-30 09:05:20||10418||10404||10418||10404|300
1630314340000|2021-08-30 09:05:40|||||||||1
1630314440000|2021-08-30 09:07:20|||||||||3
1630314550000|2021-08-30 09:09:10|||||||||20
1630314640000|2021-08-30 09:10:40|||||||||20
1630314860000|2021-08-30 09:14:20|||||||||3
1630314970000|2021-08-30 09:16:10|||||||||5
1630315000000|2021-08-30 09:16:40|||||||||2
1630315030000|2021-08-30 09:17:10||10400||10400||10400||10400|0
1630316180000|2021-08-30 09:36:20|||||||||4
1630316260000|2021-08-30 09:37:40|||||||||20
1630316310000|2021-08-30 09:38:30||10411||10411||10411||10411|0
1630316360000|2021-08-30 09:39:20|10500|10421|10499|10413|10500|10430|10499|10400|1035
1630316420000|2021-08-30 09:40:20|10498||10498||10498||10498||0
1630316430000|2021-08-30 09:40:30|10499||10498||10499||10498||0
1630316490000|2021-08-30 09:41:30||10400||10415||10415||10400|0
1630316550000|2021-08-30 09:42:30||10430||10432||10432||10430|1
1630316570000|2021-08-30 09:42:50||10430||10434||10434||10430|0
1630316580000|2021-08-30 09:43:00||10460||10460||10460||10460|0
1630316630000|2021-08-30 09:43:50|||||||||18
1630316720000|2021-08-30 09:45:20||10470||10470||10470||10470|0
1630316730000|2021-08-30 09:45:30|10500|10476|10493|10470|10500|10476|10493|10470|1202
1630316790000|2021-08-30 09:46:30||10471||10471||10471||10471|0
1630316810000|2021-08-30 09:46:50||10470||10470||10470||10470|10
1630316950000|2021-08-30 09:49:10|||||||||10
1630316960000|2021-08-30 09:49:20|10488|10404|10478|10400|10488|10410|10478|10400|101
1630316970000|2021-08-30 09:49:30||10410||10410||10410||10410|0
1630317080000|2021-08-30 09:51:20||10400||10400||10400||10400|0
1630317240000|2021-08-30 09:54:00|||||||||9
1630317280000|2021-08-30 09:54:40|10445||10445||10445||10445||50
1630317290000|2021-08-30 09:54:50|||||||||200
1630317300000|2021-08-30 09:55:00|10440||10440||10440||10440||0
1630317380000|2021-08-30 09:56:20|||||||||10
1630317390000|2021-08-30 09:56:30|||||||||1
1630317560000|2021-08-30 09:59:20|||||||||500
1630317610000|2021-08-30 10:00:10|10498|10416|10498|10410|10498|10416|10498|10400|149
1630317630000|2021-08-30 10:00:30||10400||10400||10400||10400|0
1630317640000|2021-08-30 10:00:40||10410||10410||10410||10410|0
1630317650000|2021-08-30 10:00:50||10400||10410||10410||10400|0
1630317680000|2021-08-30 10:01:20||10400||10400||10400||10400|0
1630317750000|2021-08-30 10:02:30|||||||||3
1630318010000|2021-08-30 10:06:50|||||||||1
1630318100000|2021-08-30 10:08:20|||||||||30
1630318220000|2021-08-30 10:10:20|||||||||10
1630318310000|2021-08-30 10:11:50|||||||||18
1630318390000|2021-08-30 10:13:10|||||||||26
1630318730000|2021-08-30 10:18:50|||||||||1
1630319600000|2021-08-30 10:33:20|||||||||15
1630319660000|2021-08-30 10:34:20|||||||||2
1630319750000|2021-08-30 10:35:50|10444||10444||10444||10444||0
1630319770000|2021-08-30 10:36:10|10498||10498||10498||10498||99
1630319890000|2021-08-30 10:38:10||10402||10402||10402||10402|0
1630319960000|2021-08-30 10:39:20|||||||||10
1630320150000|2021-08-30 10:42:30||10400||10400||10400||10400|0
1630320160000|2021-08-30 10:42:40||10402||10402||10402||10402|0
1630320180000|2021-08-30 10:43:00||10403||10403||10403||10403|20
1630320250000|2021-08-30 10:44:10|||||||||10
1630320570000|2021-08-30 10:49:30|||||||||5
1630320680000|2021-08-30 10:51:20||10410||10410||10410||10410|0
1630320750000|2021-08-30 10:52:30||10450||10410||10450||10410|104
1630320810000|2021-08-30 10:53:30|||||||||54
1630320860000|2021-08-30 10:54:20|||||||||3
1630321200000|2021-08-30 11:00:00|10475||10475||10475||10434||237
1630321220000|2021-08-30 11:00:20|||||||||1
1630321240000|2021-08-30 11:00:40||10439||10410||10439||10410|175
1630321250000|2021-08-30 11:00:50|10440|10415|10440|10415|10440|10415|10440|10415|146
1630321260000|2021-08-30 11:01:00|||||||||141
1630321280000|2021-08-30 11:01:20||10435||10435||10435||10435|0
1630321300000|2021-08-30 11:01:40||10430||10402||10430||10402|399
1630321310000|2021-08-30 11:01:50|||||||||9
1630321320000|2021-08-30 11:02:00||10427||10427||10427||10427|0
1630321350000|2021-08-30 11:02:30|||||||||10
1630321400000|2021-08-30 11:03:20|10475||10475||10475||10475||465
1630321410000|2021-08-30 11:03:30||10445||10445||10445||10445|0
1630321450000|2021-08-30 11:04:10||10427||10427||10427||10427|0
1630321460000|2021-08-30 11:04:20|||||||||1
1630321480000|2021-08-30 11:04:40||10439||10439||10439||10439|0
1630321500000|2021-08-30 11:05:00|||||||||1
1630321520000|2021-08-30 11:05:20|10460||10460||10460||10460||0
1630321550000|2021-08-30 11:05:50||10427||10427||10427||10427|100
1630321560000|2021-08-30 11:06:00|10450||10450||10450||10450||0
1630321630000|2021-08-30 11:07:10|||||||||25
1630321660000|2021-08-30 11:07:40||10430||10430||10430||10430|0
1630321680000|2021-08-30 11:08:00|||||||||15
1630321690000|2021-08-30 11:08:10||10435||10435||10435||10435|0
1630321710000|2021-08-30 11:08:30||10436||10440||10440||10436|0
1630321720000|2021-08-30 11:08:40|||||||||8
1630321730000|2021-08-30 11:08:50||10436||10436||10436||10436|0
1630321740000|2021-08-30 11:09:00||10435||10441||10441||10435|0
1630321750000|2021-08-30 11:09:10||10435||10435||10435||10435|381
1630321760000|2021-08-30 11:09:20||10430||10430||10430||10430|10
1630321780000|2021-08-30 11:09:40|||||||||8
1630321800000|2021-08-30 11:10:00|||||||||10
1630321840000|2021-08-30 11:10:40||10434||10434||10434||10434|0
1630321900000|2021-08-30 11:11:40|||||||||236
1630321940000|2021-08-30 11:12:20|10440||10440||10440||10440||0
1630321960000|2021-08-30 11:12:40||10430||10430||10430||10430|293
1630321970000|2021-08-30 11:12:50|10450||10450||10450||10450||0
1630321980000|2021-08-30 11:13:00|||||||||50
1630322090000|2021-08-30 11:14:50|||||||||5
1630322100000|2021-08-30 11:15:00|||||||||4
1630322170000|2021-08-30 11:16:10|||||||||2
1630322200000|2021-08-30 11:16:40|||||||||5
1630322390000|2021-08-30 11:19:50|10439||10439||10439||10439||14
1630322450000|2021-08-30 11:20:50|10438||10438||10438||10438||69
1630322460000|2021-08-30 11:21:00|10434||10434||10434||10434||0
1630322490000|2021-08-30 11:21:30|10439||10432||10439||10432||68
1630322500000|2021-08-30 11:21:40|10439||10431||10439||10431||56
1630322520000|2021-08-30 11:22:00|10439||10439||10439||10439||0
1630322670000|2021-08-30 11:24:30||10431||10431||10431||10431|14
1630322700000|2021-08-30 11:25:00|||||||||15
1630322730000|2021-08-30 11:25:30|||||||||50
1630322820000|2021-08-30 11:27:00|||||||||3
1630322910000|2021-08-30 11:28:30|||||||||5
1630322980000|2021-08-30 11:29:40||10438||10431||10438||10431|468
1630323040000|2021-08-30 11:30:40|10450||10450||10450||10450||0
1630323060000|2021-08-30 11:31:00|10430|10430|10430|10410|10430|10430|10430|10410|651
1630323100000|2021-08-30 11:31:40|10450||10450||10450||10450||0
1630323110000|2021-08-30 11:31:50|10430|10404|10430|10404|10430|10404|10430|10404|4
1630323130000|2021-08-30 11:32:10|||||||||10
1630323160000|2021-08-30 11:32:40|||||||||147
1630323210000|2021-08-30 11:33:30||10405||10405||10405||10405|0
1630323300000|2021-08-30 11:35:00||10410||10410||10410||10410|0
1630323340000|2021-08-30 11:35:40|||||||||3
1630323460000|2021-08-30 11:37:40|10420||10420||10420||10420||0
1630323560000|2021-08-30 11:39:20|||||||||25
1630323590000|2021-08-30 11:39:50|||||||||30
1630323600000|2021-08-30 11:40:00||10412||10412||10412||10412|0
1630323660000|2021-08-30 11:41:00|10410|10410|10410|10405|10410|10410|10410|10405|880
1630323710000|2021-08-30 11:41:50|10406|10400|10406|10400|10406|10400|10406|10400|53
1630323720000|2021-08-30 11:42:00|10405|10405|10416|10405|10416|10405|10405|10405|0
1630323730000|2021-08-30 11:42:10|10413|10400|10416|10402|10416|10402|10412|10400|859
1630323740000|2021-08-30 11:42:20|10413|10400|10416|10400|10416|10400|10413|10400|187
1630323760000|2021-08-30 11:42:40||10401||10401||10401||10401|0
1630323770000|2021-08-30 11:42:50|10420||10420||10420||10420||0
1630323810000|2021-08-30 11:43:30||10405||10405||10405||10405|0
1630323930000|2021-08-30 11:45:30|||||||||400
1630324180000|2021-08-30 11:49:40||10400||10400||10400||10400|0
1630324240000|2021-08-30 11:50:40|||||||||25
1630324410000|2021-08-30 11:53:30|||||||||11
1630324480000|2021-08-30 11:54:40|||||||||100
1630324520000|2021-08-30 11:55:20|10410||10410||10410||10410||0
1630324610000|2021-08-30 11:56:50||10380||10382||10382||10380|2588
1630324650000|2021-08-30 11:57:30||10400||10400||10400||10400|9
1630324660000|2021-08-30 11:57:40|||||||||10
1630324730000|2021-08-30 11:58:50|||||||||1
1630324750000|2021-08-30 11:59:10|||||||||4
1630324800000|2021-08-30 12:00:00|||||||||71
1630324880000|2021-08-30 12:01:20|||||||||134
1630324900000|2021-08-30 12:01:40|10402|10380|10402|10380|10402|10380|10402|10380|155
1630325010000|2021-08-30 12:03:30|10420|10389|10420|10380|10420|10389|10420|10380|903
1630325020000|2021-08-30 12:03:40||10386||10386||10386||10386|0
1630325040000|2021-08-30 12:04:00||10380||10380||10380||10380|0
1630325060000|2021-08-30 12:04:20||10381||10381||10381||10381|0
1630325090000|2021-08-30 12:04:50||10385||10400||10400||10380|500
1630325150000|2021-08-30 12:05:50|||||||||5
1630325180000|2021-08-30 12:06:20|||||||||810
1630325210000|2021-08-30 12:06:50|||||||||1
1630325260000|2021-08-30 12:07:40|||||||||20
1630325310000|2021-08-30 12:08:30|||||||||100
1630325360000|2021-08-30 12:09:20|||||||||5
1630325510000|2021-08-30 12:11:50|10419||10419||10419||10419||200
1630325530000|2021-08-30 12:12:10|||||||||10
1630325550000|2021-08-30 12:12:30|||||||||50
1630325580000|2021-08-30 12:13:00|||||||||10
1630325600000|2021-08-30 12:13:20|||||||||100
1630325620000|2021-08-30 12:13:40|||||||||500
1630325710000|2021-08-30 12:15:10|||||||||1
1630325750000|2021-08-30 12:15:50|10410||10409||10410||10409||0
1630325780000|2021-08-30 12:16:20|10406|10380|10409|10380|10409|10380|10401|10380|818
1630325790000|2021-08-30 12:16:30|10400||10399||10400||10399||200
1630325800000|2021-08-30 12:16:40||10381||10381||10381||10381|0
1630325820000|2021-08-30 12:17:00|||||||||21
1630325830000|2021-08-30 12:17:10|||||||||10
1630325870000|2021-08-30 12:17:50|10400||10400||10400||10400||92
1630325880000|2021-08-30 12:18:00|||||||||185
1630325910000|2021-08-30 12:18:30|||||||||100
1630325930000|2021-08-30 12:18:50|10399||10399||10399||10399||202
1630325960000|2021-08-30 12:19:20|||||||||1
1630326030000|2021-08-30 12:20:30|||||||||1
1630326040000|2021-08-30 12:20:40|||||||||1
1630326050000|2021-08-30 12:20:50|10389||10399||10399||10389||19
1630326080000|2021-08-30 12:21:20|||||||||1
1630326090000|2021-08-30 12:21:30||10383||10381||10383||10381|100
1630326120000|2021-08-30 12:22:00|||||||||1
1630326160000|2021-08-30 12:22:40|||||||||30
1630326170000|2021-08-30 12:22:50|||||||||4
1630326200000|2021-08-30 12:23:20|||||||||2
1630326240000|2021-08-30 12:24:00|||||||||50
1630326260000|2021-08-30 12:24:20|10395|10382|10395|10381|10395|10382|10395|10381|200
1630326290000|2021-08-30 12:24:50|||||||||20
1630326320000|2021-08-30 12:25:20|||||||||23
1630326360000|2021-08-30 12:26:00|10400|10385|10420|10382|10420|10385|10400|10381|695
1630326380000|2021-08-30 12:26:20||10381||10384||10384||10381|12
1630326420000|2021-08-30 12:27:00||10385||10385||10385||10385|0
1630326440000|2021-08-30 12:27:20||10387||10395||10395||10387|0
1630326450000|2021-08-30 12:27:30|||||||||14
1630326660000|2021-08-30 12:31:00||10405||10405||10405||10405|200
1630326670000|2021-08-30 12:31:10|||||||||30
1630326910000|2021-08-30 12:35:10|||||||||10
1630326920000|2021-08-30 12:35:20|||||||||50
1630326940000|2021-08-30 12:35:40|||||||||40
1630326970000|2021-08-30 12:36:10|||||||||20
1630327230000|2021-08-30 12:40:30|||||||||11
1630327270000|2021-08-30 12:41:10||10381||10381||10381||10381|0
1630327300000|2021-08-30 12:41:40|10407||10395||10407||10395||38
1630327360000|2021-08-30 12:42:40|||||||||10
1630327370000|2021-08-30 12:42:50|||||||||10
1630327390000|2021-08-30 12:43:10|||||||||9
1630327460000|2021-08-30 12:44:20|||||||||1
1630327470000|2021-08-30 12:44:30|||||||||14
1630327500000|2021-08-30 12:45:00|||||||||30
1630327510000|2021-08-30 12:45:10|10390|10385|10390|10385|10390|10385|10390|10385|0
1630327540000|2021-08-30 12:45:40|10420||10420||10420||10420||570
1630327840000|2021-08-30 12:50:40|||||||||26
1630327860000|2021-08-30 12:51:00|10415|10397|10415|10397|10415|10397|10415|10397|0
1630327880000|2021-08-30 12:51:20||10398||10398||10398||10398|0
1630327900000|2021-08-30 12:51:40||10399||10399||10399||10399|0
1630327940000|2021-08-30 12:52:20|||||||||5
1630327990000|2021-08-30 12:53:10|10409|10400|10409|10400|10409|10400|10409|10400|0
1630328000000|2021-08-30 12:53:20||10401||10401||10401||10401|69
1630328010000|2021-08-30 12:53:30|10404|10400|10418|10401|10418|10401|10404|10400|200
1630328020000|2021-08-30 12:53:40|10409||10409||10409||10409||0
1630328030000|2021-08-30 12:53:50|10400|10400|10400|10385|10400|10400|10400|10385|201
1630328040000|2021-08-30 12:54:00|10409||10409||10409||10403||528
1630328050000|2021-08-30 12:54:10|10418||10401||10418||10401||0
1630328200000|2021-08-30 12:56:40|||||||||25
1630328220000|2021-08-30 12:57:00|10400||10400||10400||10400||0
1630328280000|2021-08-30 12:58:00|||||||||53
1630328330000|2021-08-30 12:58:50|10398|10380|10395|10380|10398|10380|10395|10380|1090
1630328440000|2021-08-30 13:00:40|10390|10385|10390|10385|10390|10385|10390|10385|1097
1630328500000|2021-08-30 13:01:40|||||||||100
1630328530000|2021-08-30 13:02:10|10397||10397||10397||10397||62
1630328580000|2021-08-30 13:03:00|10400||10400||10400||10400||2
1630328610000|2021-08-30 13:03:30|10390||10390||10390||10390||1000
1630328660000|2021-08-30 13:04:20|||||||||1
1630328680000|2021-08-30 13:04:40|||||||||200
1630328710000|2021-08-30 13:05:10|||||||||100
1630328720000|2021-08-30 13:05:20|||||||||48
1630328750000|2021-08-30 13:05:50|||||||||30
1630328760000|2021-08-30 13:06:00|||||||||20
1630328770000|2021-08-30 13:06:10|||||||||100
1630328780000|2021-08-30 13:06:20|||||||||115
1630328810000|2021-08-30 13:06:50|10400||10400||10400||10400||442
1630328860000|2021-08-30 13:07:40|||||||||80
1630328870000|2021-08-30 13:07:50|10390||10390||10390||10390||0
1630328880000|2021-08-30 13:08:00||10388||10388||10388||10388|0
1630328900000|2021-08-30 13:08:20|||||||||100
1630328960000|2021-08-30 13:09:20|||||||||50
1630328970000|2021-08-30 13:09:30|||||||||1
1630329020000|2021-08-30 13:10:20|||||||||40
1630329120000|2021-08-30 13:12:00|||||||||34
1630329150000|2021-08-30 13:12:30|||||||||10
1630329170000|2021-08-30 13:12:50|10396|10385|10396|10385|10396|10385|10396|10385|12
1630329180000|2021-08-30 13:13:00|||||||||36
1630329190000|2021-08-30 13:13:10|10397||10397||10397||10397||0
1630329200000|2021-08-30 13:13:20|||||||||10
1630329290000|2021-08-30 13:14:50|||||||||45
1630329340000|2021-08-30 13:15:40|||||||||85
1630329390000|2021-08-30 13:16:30||10388||10388||10388||10388|44
1630329410000|2021-08-30 13:16:50|||||||||24
1630329420000|2021-08-30 13:17:00|||||||||10
1630329430000|2021-08-30 13:17:10|||||||||20
1630329460000|2021-08-30 13:17:40|||||||||135
1630329560000|2021-08-30 13:19:20|||||||||1
1630329590000|2021-08-30 13:19:50|||||||||300
1630329600000|2021-08-30 13:20:00|||||||||10
1630329610000|2021-08-30 13:20:10|||||||||10
1630329620000|2021-08-30 13:20:20||10392||10392||10392||10392|0
1630329650000|2021-08-30 13:20:50|||||||||10
1630329690000|2021-08-30 13:21:30|||||||||5
1630329730000|2021-08-30 13:22:10|||||||||4
1630329740000|2021-08-30 13:22:20|||||||||4
1630329760000|2021-08-30 13:22:40|||||||||4
1630329780000|2021-08-30 13:23:00||10395||10395||10395||10395|201
1630329790000|2021-08-30 13:23:10|||||||||5
1630329810000|2021-08-30 13:23:30|||||||||18
1630329830000|2021-08-30 13:23:50|||||||||5
1630329840000|2021-08-30 13:24:00|10416|10392|10416|10397|10416|10397|10416|10392|600
1630329850000|2021-08-30 13:24:10|10420|10392|10420|10392|10420|10392|10420|10392|1
1630329860000|2021-08-30 13:24:20|||||||||40
1630329870000|2021-08-30 13:24:30||10396||10396||10396||10396|0
1630329890000|2021-08-30 13:24:50|||||||||6
1630329900000|2021-08-30 13:25:00|10394|10392|10430|10355|10430|10392|10377|10355|5280
1630329910000|2021-08-30 13:25:10|10371|10359|10430|10372|10430|10383|10371|10350|2558
1630329970000|2021-08-30 13:26:10|10376|10375|10429|10375|10429|10375|10376|10375|2199
1630329980000|2021-08-30 13:26:20|||||||||310
1630329990000|2021-08-30 13:26:30|10430||10430||10430||10430||100
1630330000000|2021-08-30 13:26:40|10419|10350|10400|10350|10419|10350|10400|10350|1486
1630330010000|2021-08-30 13:26:50|10430|10375|10430|10350|10430|10375|10400|10350|11
1630330030000|2021-08-30 13:27:10|||||||||1
1630330050000|2021-08-30 13:27:30|10416||10416||10416||10416||1
1630330060000|2021-08-30 13:27:40|10360|10342|10400|10342|10430|10342|10348|10342|1066
1630330070000|2021-08-30 13:27:50|10343|10325|10400|10312|10400|10325|10324|10312|2309
1630330080000|2021-08-30 13:28:00|10359|10319|10359|10319|10359|10319|10359|10319|118
1630330090000|2021-08-30 13:28:10|10329||10350||10399||10326||240
1630330100000|2021-08-30 13:28:20|10399||10399||10399||10399||26
1630330110000|2021-08-30 13:28:30||10325||10325||10325||10325|0
1630330120000|2021-08-30 13:28:40|10385||10385||10385||10385||1
1630330130000|2021-08-30 13:28:50|10366||10385||10385||10366||155
1630330180000|2021-08-30 13:29:40||10327||10327||10327||10327|10
1630330190000|2021-08-30 13:29:50|||||||||40
1630330200000|2021-08-30 13:30:00|10328|10328|10388|10371|10388|10375|10328|10328|6382
1630330210000|2021-08-30 13:30:10|10395|10373|10459|10430|10459|10438|10395|10373|15219
1630330220000|2021-08-30 13:30:20|10439|10413|10451|10423|10458|10425|10439|10413|2100
1630330230000|2021-08-30 13:30:30|10453|10437|10447|10435|10453|10437|10446|10433|1800
1630330240000|2021-08-30 13:30:40|10449|10438|10448|10428|10449|10438|10441|10426|7978
1630330250000|2021-08-30 13:30:50|10446|10429|10438|10419|10446|10429|10429|10407|1087
1630330260000|2021-08-30 13:31:00|10436|10406|10436|10420|10438|10420|10416|10402|12030
1630330270000|2021-08-30 13:31:10|10427|10412|10417|10380|10436|10413|10397|10380|6542
1630330280000|2021-08-30 13:31:20|10405|10385|10413|10387|10417|10397|10404|10385|5490
1630330290000|2021-08-30 13:31:30|10409|10394|10409|10395|10419|10398|10401|10386|2435
1630330300000|2021-08-30 13:31:40|10417|10398|10459|10445|10459|10445|10417|10395|5204
1630330310000|2021-08-30 13:31:50|10466|10447|10452|10427|10467|10454|10436|10427|9172
1630330320000|2021-08-30 13:32:00|10443|10421|10427|10410|10444|10422|10427|10409|1600
1630330330000|2021-08-30 13:32:10|10431|10404|10423|10395|10431|10412|10404|10383|10078
1630330340000|2021-08-30 13:32:20|10424|10394|10419|10398|10425|10398|10396|10394|4500
1630330350000|2021-08-30 13:32:30|10418|10399|10387|10370|10419|10407|10387|10370|6387
1630330360000|2021-08-30 13:32:40|10389|10374|10417|10376|10417|10384|10389|10372|4228
1630330370000|2021-08-30 13:32:50|10411|10386|10442|10413|10442|10415|10411|10386|3519
1630330380000|2021-08-30 13:33:00|10440|10417|10446|10429|10450|10429|10439|10417|300
1630330390000|2021-08-30 13:33:10|10437|10424|10458|10441|10473|10453|10437|10423|5838
1630330400000|2021-08-30 13:33:20|10452|10440|10436|10422|10453|10445|10436|10420|3366
1630330410000|2021-08-30 13:33:30|10435|10421|10438|10420|10440|10429|10429|10420|1955
1630330420000|2021-08-30 13:33:40|10440|10421|10428|10401|10440|10432|10426|10401|3094
1630330430000|2021-08-30 13:33:50|10420|10394|10397|10380|10420|10394|10397|10375|900
1630330440000|2021-08-30 13:34:00|10396|10377|10425|10399|10427|10399|10396|10377|3721
1630330450000|2021-08-30 13:34:10|10433|10405|10438|10417|10438|10423|10430|10402|1400
1630330460000|2021-08-30 13:34:20|10437|10420|10410|10391|10437|10423|10401|10382|2800
1630330470000|2021-08-30 13:34:30|10397|10392|10396|10375|10401|10393|10394|10375|3306
1630330480000|2021-08-30 13:34:40|10389|10380|10388|10372|10397|10380|10380|10372|6348
1630330490000|2021-08-30 13:34:50|10385|10371|10396|10386|10396|10386|10384|10370|1692
1630330500000|2021-08-30 13:35:00|10394|10383|10393|10380|10400|10392|10391|10380|5485
1630330510000|2021-08-30 13:35:10|10392|10374|10385|10373|10394|10374|10375|10364|2429
1630330520000|2021-08-30 13:35:20|10380|10368|10371|10354|10385|10374|10370|10353|3846
1630330530000|2021-08-30 13:35:30|10373|10355|10380|10371|10380|10371|10372|10354|3315
1630330540000|2021-08-30 13:35:40|10384|10372|10384|10375|10384|10375|10383|10371|2100
1630330550000|2021-08-30 13:35:50|10386|10374|10384|10374|10386|10384|10383|10374|2339
1630330560000|2021-08-30 13:36:00|10382|10380|10402|10389|10414|10402|10381|10380|10284
1630330570000|2021-08-30 13:36:10|10398|10390|10411|10393|10411|10399|10398|10389|3723
1630330580000|2021-08-30 13:36:20|10410|10405|10415|10401|10416|10410|10408|10400|11621
1630330590000|2021-08-30 13:36:30|10414|10400|10380|10370|10414|10400|10380|10370|2311
1630330600000|2021-08-30 13:36:40|10378|10371|10372|10359|10378|10371|10372|10359|1160
1630330610000|2021-08-30 13:36:50|10370|10351|10388|10368|10388|10368|10360|10351|5180
1630330620000|2021-08-30 13:37:00|10378|10369|10371|10360|10378|10369|10371|10360|610
1630330630000|2021-08-30 13:37:10|10370|10359|10343|10332|10370|10359|10339|10332|9510
1630330640000|2021-08-30 13:37:20|10340|10335|10359|10341|10359|10341|10340|10335|1489
1630330650000|2021-08-30 13:37:30|10353|10338|10332|10322|10353|10341|10313|10311|10367
1630330660000|2021-08-30 13:37:40|10333|10323|10327|10314|10333|10323|10326|10313|3651
1630330670000|2021-08-30 13:37:50|10323|10315|10326|10320|10328|10320|10319|10314|1817
1630330680000|2021-08-30 13:38:00|10328|10319|10321|10312|10328|10320|10319|10312|6134
1630330690000|2021-08-30 13:38:10|10318|10306|10308|10291|10318|10313|10296|10288|28795
1630330700000|2021-08-30 13:38:20|10307|10288|10301|10294|10307|10294|10282|10280|6814
1630330710000|2021-08-30 13:38:30|10299|10283|10295|10281|10299|10284|10288|10280|1900
1630330720000|2021-08-30 13:38:40|10291|10285|10293|10275|10300|10291|10282|10272|18071
1630330730000|2021-08-30 13:38:50|10287|10271|10271|10262|10289|10271|10266|10258|11411
1630330740000|2021-08-30 13:39:00|10272|10265|10272|10255|10284|10273|10260|10254|5069
1630330750000|2021-08-30 13:39:10|10269|10257|10249|10240|10269|10257|10246|10239|13779
1630330760000|2021-08-30 13:39:20|10248|10241|10229|10223|10248|10241|10228|10220|4982
1630330770000|2021-08-30 13:39:30|10234|10230|10255|10246|10257|10246|10234|10230|5237
1630330780000|2021-08-30 13:39:40|10261|10250|10246|10238|10266|10255|10245|10237|700
1630330790000|2021-08-30 13:39:50|10244|10232|10240|10227|10244|10234|10236|10225|1899
1630330800000|2021-08-30 13:40:00|10241|10226|10239|10226|10248|10237|10239|10226|1562
1630330810000|2021-08-30 13:40:10|10232|10225|10232|10222|10232|10225|10219|10210|9372
1630330820000|2021-08-30 13:40:20|10231|10223|10240|10224|10240|10230|10230|10223|979
1630330830000|2021-08-30 13:40:30|10238|10223|10238|10229|10238|10230|10236|10223|3250
1630330840000|2021-08-30 13:40:40|10236|10230|10247|10238|10260|10250|10236|10229|7905
1630330850000|2021-08-30 13:40:50|10255|10243|10268|10256|10269|10256|10255|10243|2525
1630330860000|2021-08-30 13:41:00|10267|10255|10248|10240|10267|10255|10243|10240|1418
1630330870000|2021-08-30 13:41:10|10247||10253||10254||10246||1700
1630330890000|2021-08-30 13:41:30|10250|10243|10250|10237|10253|10245|10246|10235|2300
1630330900000|2021-08-30 13:41:40|10249|10235|10246|10235|10249|10239|10243|10235|1600
1630330910000|2021-08-30 13:41:50|10242|10230|10230|10222|10242|10230|10220|10211|7231
1630330920000|2021-08-30 13:42:00|10231|10214|10233|10210|10241|10233|10223|10210|3700
1630330930000|2021-08-30 13:42:10|10226|10212|10237|10216|10237|10221|10221|10210|1678
1630330940000|2021-08-30 13:42:20|10235|10215|10235|10215|10235|10215|10235|10215|0
1630330950000|2021-08-30 13:42:30|10236|10224|10244|10230|10250|10239|10236|10224|6900
1630330960000|2021-08-30 13:42:40|10243|10225|10239|10225|10243|10225|10239|10225|1100
1630330970000|2021-08-30 13:42:50|10237|10230|10243|10231|10243|10236|10237|10230|1618
1630330980000|2021-08-30 13:43:00|10244|10232|10246|10230|10254|10246|10244|10230|4800
1630330990000|2021-08-30 13:43:10|10242|10225|10228|10218|10242|10226|10228|10215|2489
1630331000000|2021-08-30 13:43:20|10227|10215|10223|10218|10227|10218|10198|10188|32486
1630331010000|2021-08-30 13:43:30|10227|10228|10244|10238|10246|10238|10223|10228|5518
1630331020000|2021-08-30 13:43:40|10231|10227|10223|10211|10239|10228|10223|10211|935
1630331030000|2021-08-30 13:43:50|10225|10215|10246|10234|10247|10235|10225|10215|5848
1630331040000|2021-08-30 13:44:00|10250|10237|10245|10235|10261|10249|10238|10229|9236
1630331050000|2021-08-30 13:44:10|10246|10240|10265|10253|10265|10253|10246|10240|1365
1630331060000|2021-08-30 13:44:20|10271|10250|10270|10257|10271|10260|10269|10250|2050
1630331070000|2021-08-30 13:44:30|10271|10265|10284|10271|10297|10290|10271|10265|12579
1630331080000|2021-08-30 13:44:40|10282|10270|10275|10262|10282|10270|10275|10262|6000
1630331090000|2021-08-30 13:44:50|10278|10270|10276|10263|10278|10270|10275|10262|2957
1630331100000|2021-08-30 13:45:00|10271|10259|10267|10253|10272|10259|10265|10253|1500
1630331110000|2021-08-30 13:45:10|10272|10256|10273|10267|10274|10267|10272|10256|1182
1630331120000|2021-08-30 13:45:20|10279|10264|10269|10252|10279|10264|10269|10252|3370
1630331140000|2021-08-30 13:45:40|10268|10254|10294|10275|10294|10277|10268|10254|4806
1630331150000|2021-08-30 13:45:50|10293|10278|10297|10287|10297|10288|10290|10278|1536
1630331160000|2021-08-30 13:46:00|10299|10286|10299|10291|10300|10294|10289|10281|3058
1630331170000|2021-08-30 13:46:10|10300|10288|10289|10281|10314|10300|10289|10281|7040
1630331180000|2021-08-30 13:46:20|10288|10280|10279|10261|10288|10280|10278|10261|6468
1630331190000|2021-08-30 13:46:30|10273|10260|10273|10260|10273|10260|10272|10258|1000
1630331200000|2021-08-30 13:46:40|10272|10262|10271|10262|10272|10262|10269|10262|619
1630331210000|2021-08-30 13:46:50|10268|10263|10259|10244|10268|10263|10259|10244|2834
1630331220000|2021-08-30 13:47:00|10252|10243|10233|10220|10254|10243|10232|10220|4444
1630331230000|2021-08-30 13:47:10|10232|10222|10240|10226|10247|10240|10231|10222|9557
1630331240000|2021-08-30 13:47:20|10239|10223|10250|10237|10251|10237|10234|10223|7634
1630331260000|2021-08-30 13:47:40|10248|10239|10271|10262|10272|10267|10248|10239|7338
1630331270000|2021-08-30 13:47:50|10278|10266|10278|10266|10278|10266|10277|10266|1450
1630331280000|2021-08-30 13:48:00|10277|10271|10276|10266|10295|10282|10276|10266|2492
1630331290000|2021-08-30 13:48:10|10274|10255|10272|10260|10274|10260|10268|10255|700
1630331300000|2021-08-30 13:48:20|10271|10261|10270|10261|10271|10261|10270|10260|200
1630331310000|2021-08-30 13:48:30|10275|10265|10283|10273|10283|10273|10275|10265|1313
1630331320000|2021-08-30 13:48:40|10281|10274|10281|10274|10281|10274|10281|10274|1000
1630331330000|2021-08-30 13:48:50|10280|10277|10299|10289|10300|10289|10277|10270|2638
1630331340000|2021-08-30 13:49:00|10300|10291|10306|10293|10318|10305|10300|10291|7544
1630331350000|2021-08-30 13:49:10|10304|10292|10295|10281|10304|10292|10295|10281|883
1630331360000|2021-08-30 13:49:20|10294|10288|10315|10304|10318|10308|10294|10286|2749
1630331370000|2021-08-30 13:49:30|10317|10307|10328|10319|10329|10319|10317|10307|4150
1630331380000|2021-08-30 13:49:40|10326|10316|10321|10314|10326|10318|10314|10303|5174
1630331390000|2021-08-30 13:49:50|10320|10313|10313|10304|10321|10313|10313|10304|946
1630331400000|2021-08-30 13:50:00|10312|10306|10327|10318|10329|10321|10312|10306|4532
1630331410000|2021-08-30 13:50:10|10322|10314|10314|10304|10322|10314|10309|10304|701
1630331420000|2021-08-30 13:50:20|10313|10305|10339|10329|10340|10329|10313|10305|8873
1630331430000|2021-08-30 13:50:30|10340|10332|10329|10318|10340|10332|10329|10315|2907
1630331440000|2021-08-30 13:50:40|10327|10323|10329|10322|10329|10323|10327|10319|1130
1630331450000|2021-08-30 13:50:50|10328|10321|10339|10331|10344|10336|10328|10321|4509
1630331460000|2021-08-30 13:51:00|10340|10335|10354|10342|10357|10350|10340|10335|13874
1630331470000|2021-08-30 13:51:10|10353|10339|10339|10325|10353|10342|10339|10325|1600
1630331480000|2021-08-30 13:51:20|10338|10326|10340|10325|10341|10333|10327|10320|4100
1630331490000|2021-08-30 13:51:30|10341|10328|10340|10328|10341|10328|10340|10328|218
1630331500000|2021-08-30 13:51:40|10335|10326|10328|10317|10341|10332|10328|10316|5473
1630331510000|2021-08-30 13:51:50|10322|10315|10324|10315|10326|10315|10319|10304|2254
1630331520000|2021-08-30 13:52:00|10323|10314|10318|10305|10323|10314|10318|10304|813
1630331530000|2021-08-30 13:52:10|10316|10304|10318|10305|10321|10311|10315|10302|2617
1630331540000|2021-08-30 13:52:20|10316|10307|10303|10291|10317|10307|10300|10290|12012
1630331550000|2021-08-30 13:52:30|10300|10290|10325|10309|10326|10309|10296|10290|7668
1630331560000|2021-08-30 13:52:40|10321|10311|10322|10312|10324|10314|10321|10311|1518
1630331570000|2021-08-30 13:52:50|10320|10313|10320|10305|10320|10313|10313|10300|5797
1630331580000|2021-08-30 13:53:00|||||||||100
1630331590000|2021-08-30 13:53:10|10308|10301|10290|10278|10313|10301|10289|10275|4739
1630331600000|2021-08-30 13:53:20|10289|10279|10288|10278|10290|10285|10288|10277|1550
1630331610000|2021-08-30 13:53:30|10293|10279|10305|10297|10305|10297|10293|10279|6399
1630331620000|2021-08-30 13:53:40|10304|10296|10313|10298|10313|10298|10300|10295|2500
1630331630000|2021-08-30 13:53:50|10316|10304|10327|10317|10327|10317|10316|10304|2682
1630331640000|2021-08-30 13:54:00|10328|10319|10323|10311|10335|10324|10323|10303|1658
1630331650000|2021-08-30 13:54:10|10311|10308|10311|10302|10311|10308|10311|10302|0
1630331660000|2021-08-30 13:54:20|10304|10301|10299|10291|10310|10301|10299|10291|2695
1630331670000|2021-08-30 13:54:30|10300|10294|10300|10292|10303|10298|10298|10291|3298
1630331680000|2021-08-30 13:54:40|10297|10293|10302|10296|10302|10296|10291|10279|5035
1630331690000|2021-08-30 13:54:50|10303|10300|10303|10288|10303|10300|10302|10288|1397
1630331700000|2021-08-30 13:55:00|10297|10294|10304|10295|10305|10295|10297|10294|1000
1630331710000|2021-08-30 13:55:10|10305|10299|10309|10305|10310|10305|10305|10299|2272
1630331720000|2021-08-30 13:55:20|10307|10304|10295|10289|10307|10304|10295|10289|2404
1630331730000|2021-08-30 13:55:30|10294|10288|10301|10294|10301|10295|10294|10288|2557
1630331740000|2021-08-30 13:55:40|10298|10285|10291|10285|10298|10285|10291|10285|1843
1630331750000|2021-08-30 13:55:50|10293|10288|10307|10296|10307|10299|10292|10288|1200
1630331760000|2021-08-30 13:56:00||10297||10299||10302||10297|1100
1630331770000|2021-08-30 13:56:10|10300||10307||10307||10300||1348
1630331780000|2021-08-30 13:56:20|10302|10298|10301|10291|10302|10298|10299|10291|2400
1630331790000|2021-08-30 13:56:30|10300|10294|10307|10298|10307|10298|10300|10294|901
1630331800000|2021-08-30 13:56:40|10308|10299|10320|10311|10320|10311|10308|10299|1600
1630331810000|2021-08-30 13:56:50|10314|10305|10324|10311|10324|10317|10311|10299|4513
1630331820000|2021-08-30 13:57:00|10326|10321|10332|10320|10341|10333|10326|10320|7160
1630331830000|2021-08-30 13:57:10|10331||10330||10331||10329||1269
1630331840000|2021-08-30 13:57:20|10328|10324|10341|10327|10341|10333|10328|10324|1400
1630331850000|2021-08-30 13:57:30|10343|10329|10349|10341|10350|10341|10343|10329|2846
1630331860000|2021-08-30 13:57:40|10348|10333|10352|10341|10354|10346|10344|10333|9805
1630331870000|2021-08-30 13:57:50|10353|10346|10345|10334|10354|10347|10344|10334|20757
1630331880000|2021-08-30 13:58:00|10350|10338|10344|10330|10352|10344|10344|10330|10845
1630331890000|2021-08-30 13:58:10|10340|10332|10342|10334|10344|10335|10338|10332|800
1630331900000|2021-08-30 13:58:20|10343|10338|10376|10360|10376|10370|10343|10334|27693
1630331910000|2021-08-30 13:58:30|10374|10365|10399|10386|10399|10391|10374|10365|22997
1630331920000|2021-08-30 13:58:40|10398|10394|10429|10411|10429|10421|10398|10383|46723
1630331930000|2021-08-30 13:58:50|10430|10422|10402|10392|10430|10424|10401|10392|5904
1630331940000|2021-08-30 13:59:00|10401|10391|10391|10379|10401|10391|10391|10376|2000
1630331950000|2021-08-30 13:59:10|10387|10375|10409|10396|10412|10402|10387|10373|12223
1630331960000|2021-08-30 13:59:20|10407|10400|10415|10398|10415|10407|10404|10396|1928
1630331970000|2021-08-30 13:59:30|10416|10401|10403|10394|10416|10405|10400|10392|3655
1630331980000|2021-08-30 13:59:40|10410|10396|10401|10394|10410|10398|10399|10394|700
1630331990000|2021-08-30 13:59:50|10400|10397|10411|10399|10411|10402|10400|10395|2189
1630332000000|2021-08-30 14:00:00|10407|10397|10411|10395|10417|10409|10401|10395|2205
1630332010000|2021-08-30 14:00:10|10405|10397|10428|10415|10429|10420|10405|10397|3200
1630332020000|2021-08-30 14:00:20|10427|10414|10415|10395|10428|10414|10408|10395|800
1630332030000|2021-08-30 14:00:30|10412|10399|10422|10408|10422|10410|10404|10399|10000
1630332040000|2021-08-30 14:00:40|10423|10417|10438|10420|10438|10424|10423|10417|3473
1630332050000|2021-08-30 14:00:50|10436|10422|10443|10432|10444|10440|10436|10422|3947
1630332060000|2021-08-30 14:01:00|10442|10433|10469|10456|10475|10466|10442|10433|13339
1630332070000|2021-08-30 14:01:10|10463|10455|10480|10468|10480|10474|10460|10452|7160
1630332080000|2021-08-30 14:01:20|10476|10471|10490|10468|10500|10493|10476|10465|22612
1630332090000|2021-08-30 14:01:30|10487|10469|10475|10468|10487|10474|10475|10465|8344
1630332100000|2021-08-30 14:01:40|10480|10470|10496|10478|10499|10491|10480|10470|6507
1630332110000|2021-08-30 14:01:50|10490|10479|10479|10462|10497|10488|10478|10462|2754
1630332120000|2021-08-30 14:02:00|10478|10463|10478|10463|10478|10463|10478|10463|0
1630332130000|2021-08-30 14:02:10|10473|10464|10472|10460|10478|10464|10470|10460|1850
1630332140000|2021-08-30 14:02:20|10471|10459|10465|10446|10471|10460|10454|10441|2668
1630332150000|2021-08-30 14:02:30|10463|10453|10467|10452|10471|10462|10462|10447|1716
1630332160000|2021-08-30 14:02:40|10466|10459|10467|10455|10468|10459|10466|10455|100
1630332170000|2021-08-30 14:02:50|10468|10460|10468|10462|10469|10464|10468|10460|1632
1630332180000|2021-08-30 14:03:00|10469|10468|10462|10448|10469|10468|10450|10446|8506
1630332190000|2021-08-30 14:03:10|10461|10450|10461|10450|10461|10450|10461|10450|0
1630332200000|2021-08-30 14:03:20|10462|10452|10459|10445|10462|10457|10457|10445|2032
1630332210000|2021-08-30 14:03:30|10457|10447|10481|10465|10481|10470|10455|10445|5484
1630332220000|2021-08-30 14:03:40|10485|10474|10479|10468|10485|10475|10476|10467|1327
1630332230000|2021-08-30 14:03:50|10480|10469|10480|10469|10480|10469|10480|10469|0
1630332240000|2021-08-30 14:04:00|10479|10473|10483|10475|10483|10475|10479|10473|2241
1630332250000|2021-08-30 14:04:10|10485|10476|10498|10485|10499|10489|10485|10476|3162
1630332260000|2021-08-30 14:04:20|10497|10488|10517|10502|10520|10512|10497|10488|26192
1630332270000|2021-08-30 14:04:30|10518|10507|10518|10499|10523|10517|10507|10496|17131
1630332280000|2021-08-30 14:04:40|10516|10498|10498|10485|10516|10500|10497|10485|4831
1630332290000|2021-08-30 14:04:50|10495|10479|10507|10493|10507|10494|10495|10479|3850
1630332300000|2021-08-30 14:05:00|10504|10494|10504|10492|10505|10494|10501|10492|1500
1630332310000|2021-08-30 14:05:10|10499|10488|10497|10487|10499|10488|10492|10487|1729
1630332320000|2021-08-30 14:05:20|10493|10482|10487|10478|10493|10482|10484|10476|3017
1630332330000|2021-08-30 14:05:30|10486|10482|10493|10479|10493|10487|10486|10478|2256
1630332340000|2021-08-30 14:05:40|10496|10486|10506|10492|10506|10499|10496|10486|1000
1630332350000|2021-08-30 14:05:50|10499|10489|10491|10481|10499|10489|10491|10481|1307
1630332360000|2021-08-30 14:06:00|10486|10480|10483|10476|10486|10480|10478|10473|2605
1630332370000|2021-08-30 14:06:10|10482|10473|10482|10473|10482|10473|10482|10473|500
1630332380000|2021-08-30 14:06:20|10480|10476|10487|10477|10489|10484|10480|10473|2670
1630332390000|2021-08-30 14:06:30|10488|10476|10496|10480|10496|10483|10488|10476|1000
1630332400000|2021-08-30 14:06:40|||||||||143
1630332410000|2021-08-30 14:06:50|10495|10483|10483|10475|10495|10483|10483|10475|1151
1630332420000|2021-08-30 14:07:00|10480|10474|10475|10468|10483|10475|10475|10468|625
1630332430000|2021-08-30 14:07:10|10477|10471|10477|10468|10477|10471|10477|10468|200
1630332440000|2021-08-30 14:07:20|10478|10474|10480|10471|10483|10474|10475|10470|2412
1630332450000|2021-08-30 14:07:30|10479|10468|10469|10455|10479|10468|10463|10454|3374
1630332460000|2021-08-30 14:07:40|10467|10456|10460|10450|10467|10456|10457|10450|1446
1630332470000|2021-08-30 14:07:50|10459|10445|10445|10436|10459|10456|10442|10433|13398
1630332480000|2021-08-30 14:08:00|10448|10437|10438|10426|10448|10437|10438|10426|500
1630332490000|2021-08-30 14:08:10|10432|10419|10441|10429|10441|10434|10420|10416|9685
1630332500000|2021-08-30 14:08:20|10446|10435|10445|10430|10449|10443|10441|10429|2789
1630332510000|2021-08-30 14:08:30|10444|10428|10443|10428|10444|10428|10443|10428|194
1630332520000|2021-08-30 14:08:40|10444|10432|10450|10435|10450|10443|10443|10428|2617
1630332530000|2021-08-30 14:08:50|10449|10436|10450|10437|10450|10437|10449|10436|503
1630332540000|2021-08-30 14:09:00|10449|10436|10445|10437|10449|10437|10444|10436|1500
1630332550000|2021-08-30 14:09:10|10447|10438|10450|10440|10450|10441|10447|10438|3864
1630332560000|2021-08-30 14:09:20|10449|10432|10450|10438|10450|10445|10444|10431|550
1630332570000|2021-08-30 14:09:30|10449|10433|10449|10433|10449|10433|10449|10433|240
1630332580000|2021-08-30 14:09:40|10450|10435|10464|10453|10465|10459|10450|10435|3249
1630332590000|2021-08-30 14:09:50||10454||10455||10455||10454|100
1630332600000|2021-08-30 14:10:00|10460|10454|10454|10440|10464|10455|10454|10440|1230
1630332610000|2021-08-30 14:10:10|10452|10442|10446|10439|10454|10443|10440|10438|1547
1630332620000|2021-08-30 14:10:20|10444|10435|10446|10438|10446|10440|10441|10434|600
1630332630000|2021-08-30 14:10:30|10443|10441|10439|10430|10443|10441|10436|10429|9688
1630332640000|2021-08-30 14:10:40|10438|10432|10437|10427|10446|10440|10436|10427|1893
1630332650000|2021-08-30 14:10:50|10435|10423|10433|10417|10437|10430|10432|10417|2874
1630332660000|2021-08-30 14:11:00|10432|10418|10440|10423|10440|10434|10430|10418|3334
1630332670000|2021-08-30 14:11:10|10438|10425|10438|10425|10438|10425|10438|10425|100
1630332680000|2021-08-30 14:11:20|10436|10423|10437|10425|10438|10426|10435|10423|200
1630332690000|2021-08-30 14:11:30||10426||10430||10430||10425|400
1630332700000|2021-08-30 14:11:40|10438|10431|10443|10433|10444|10439|10435|10431|4806
1630332710000|2021-08-30 14:11:50|10441|10432|10443|10435|10443|10435|10441|10432|400
1630332730000|2021-08-30 14:12:10|10442|10434|10449|10438|10450|10442|10439|10431|3300
1630332740000|2021-08-30 14:12:20|10448|10439|10447|10432|10448|10439|10444|10431|100
1630332750000|2021-08-30 14:12:30|10444|10433|10444|10433|10444|10433|10444|10433|100
1630332770000|2021-08-30 14:12:50|10445|10438|10457|10449|10457|10449|10445|10438|2382
1630332780000|2021-08-30 14:13:00|10462|10452|10470|10461|10470|10461|10462|10452|3721
1630332790000|2021-08-30 14:13:10|10469|10462|10484|10471|10485|10477|10469|10462|3677
1630332800000|2021-08-30 14:13:20|10483|10469|10469|10462|10483|10469|10469|10462|2700
1630332810000|2021-08-30 14:13:30|10464|10456|10461|10453|10466|10458|10461|10453|1091
1630332820000|2021-08-30 14:13:40|10460|10449|10445|10439|10460|10449|10445|10433|5237
1630332830000|2021-08-30 14:13:50|10446|10434|10446|10439|10446|10441|10444|10434|400
1630332840000|2021-08-30 14:14:00|10444|10438|10437|10427|10444|10438|10433|10425|6304
1630332850000|2021-08-30 14:14:10|10436|10424|10434|10425|10437|10425|10432|10423|1900
1630332860000|2021-08-30 14:14:20|10430|10421|10426|10418|10430|10421|10418|10413|1062
1630332870000|2021-08-30 14:14:30|10425|10419|10423|10415|10426|10419|10423|10411|2000
1630332880000|2021-08-30 14:14:40|10424|10412|10422|10413|10426|10424|10422|10412|4644
1630332890000|2021-08-30 14:14:50|10421|10414|10419|10407|10421|10415|10417|10407|200
1630332900000|2021-08-30 14:15:00|10415|10406|10410|10401|10415|10411|10408|10400|1000
1630332910000|2021-08-30 14:15:10|10409|10400|10410|10403|10412|10407|10400|10392|3874
1630332920000|2021-08-30 14:15:20|10406|10400|10407|10400|10410|10400|10404|10392|1304
1630332930000|2021-08-30 14:15:30|10410|10401|10411|10401|10412|10407|10407|10400|1000
1630332940000|2021-08-30 14:15:40|10410|10400|10405|10395|10410|10400|10404|10395|1100
1630332950000|2021-08-30 14:15:50|10403|10394|10387|10381|10403|10394|10386|10375|3241
1630332960000|2021-08-30 14:16:00|10382|10382|10387|10382|10387|10385|10382|10376|8979
1630332970000|2021-08-30 14:16:10|10385|10381|10383|10376|10385|10381|10383|10376|2100
1630332980000|2021-08-30 14:16:20|10382|10377|10378|10370|10382|10377|10378|10370|500
1630332990000|2021-08-30 14:16:30|10377|10373|10379|10374|10381|10377|10375|10370|4557
1630333000000|2021-08-30 14:16:40|10380|10377|10399|10386|10400|10390|10380|10377|2637
1630333010000|2021-08-30 14:16:50|10397|10387|10396|10386|10397|10387|10391|10383|2000
1630333030000|2021-08-30 14:17:10|10393|10390|10385|10374|10393|10390|10384|10374|1459
1630333040000|2021-08-30 14:17:20||10375||10375||10375||10375|500
1630333050000|2021-08-30 14:17:30|10382|10374|10368|10360|10382|10374|10366|10360|2764
1630333060000|2021-08-30 14:17:40|10367|10355|10376|10368|10376|10370|10365|10355|2138
1630333070000|2021-08-30 14:17:50|10373|10370|10378|10370|10378|10373|10373|10368|2940
1630333090000|2021-08-30 14:18:10|10375|10371|10376|10365|10378|10375|10372|10365|2555
1630333100000|2021-08-30 14:18:20|10375|10366|10368|10363|10375|10366|10368|10363|678
1630333110000|2021-08-30 14:18:30|10366|10361|10363|10353|10366|10361|10363|10353|1779
1630333120000|2021-08-30 14:18:40|10362|10355|10363|10354|10363|10361|10362|10354|1000
1630333130000|2021-08-30 14:18:50|10366|10357|10369|10363|10369|10364|10363|10357|2849
1630333140000|2021-08-30 14:19:00|10367|10364|10358|10351|10367|10364|10357|10351|1241
1630333150000|2021-08-30 14:19:10|10359|10353|10362|10358|10362|10358|10359|10353|1790
1630333160000|2021-08-30 14:19:20|10363|10360|10379|10374|10379|10374|10363|10360|3451
1630333170000|2021-08-30 14:19:30|10382|10377|10376|10370|10382|10377|10376|10370|2133
1630333180000|2021-08-30 14:19:40|10374|10368|10367|10362|10374|10369|10367|10362|800
1630333190000|2021-08-30 14:19:50|10368|10360|10368|10363|10368|10363|10363|10352|1218
1630333200000|2021-08-30 14:20:00|10373|10364|10394|10386|10397|10391|10373|10364|2602
1630333210000|2021-08-30 14:20:10|||||||||240
1630333220000|2021-08-30 14:20:20|10390|10383|10384|10374|10394|10383|10384|10374|100
1630333230000|2021-08-30 14:20:30|10380|10372|10377|10368|10380|10372|10376|10367|600
1630333240000|2021-08-30 14:20:40|10376|10373|10366|10358|10380|10375|10361|10355|1932
1630333250000|2021-08-30 14:20:50|10363|10360|10368|10355|10369|10362|10363|10355|2001
1630333280000|2021-08-30 14:21:20|10369|10363|10377|10366|10379|10375|10369|10363|1908
1630333290000|2021-08-30 14:21:30||10369||10369||10369||10369|0
1630333300000|2021-08-30 14:21:40|10376|10370|10366|10360|10376|10370|10366|10360|717
1630333310000|2021-08-30 14:21:50|10363|10356|10363|10355|10363|10356|10357|10350|3850
1630333330000|2021-08-30 14:22:10|10361|10357|10356|10350|10361|10357|10356|10350|1354
1630333340000|2021-08-30 14:22:20|10354|10346|10343|10335|10356|10346|10338|10333|2588
1630333350000|2021-08-30 14:22:30|10344|10338|10351|10344|10353|10344|10344|10338|600
1630333360000|2021-08-30 14:22:40|10349|10342|10345|10337|10351|10346|10345|10336|2262
1630333370000|2021-08-30 14:22:50|10344|10341|10351|10342|10351|10342|10344|10341|200
1630333380000|2021-08-30 14:23:00|10349|10338|10354|10348|10354|10348|10349|10338|700
1630333390000|2021-08-30 14:23:10|10355|10351|10363|10351|10364|10356|10355|10351|800
1630333400000|2021-08-30 14:23:20|10368|10356|10366|10357|10368|10360|10366|10356|700
1630333410000|2021-08-30 14:23:30|10367|10360|10369|10360|10369|10366|10367|10359|1000
1630333420000|2021-08-30 14:23:40|||||||||300
1630333430000|2021-08-30 14:23:50|10368|10361|10369|10364|10369|10364|10368|10361|0
1630333440000|2021-08-30 14:24:00|10370|10365|10390|10386|10390|10386|10370|10365|2340
1630333450000|2021-08-30 14:24:10|10388|10384|10374|10370|10388|10384|10367|10362|2211
1630333460000|2021-08-30 14:24:20|10372|10368|10373|10362|10374|10368|10369|10362|2700
1630333470000|2021-08-30 14:24:30|10370||10369||10370||10369||600
1630333480000|2021-08-30 14:24:40|10368|10361|10363|10352|10368|10361|10363|10352|2293
1630333490000|2021-08-30 14:24:50|10360||10361||10361||10360||2600
1630333500000|2021-08-30 14:25:00|10362|10356|10362|10355|10368|10360|10362|10355|1954
1630333510000|2021-08-30 14:25:10|10360|10354|10356|10346|10360|10354|10354|10346|200
1630333520000|2021-08-30 14:25:20|10355||10355||10355||10355||235
1630333530000|2021-08-30 14:25:30||10350||10346||10351||10346|800
1630333540000|2021-08-30 14:25:40|10354|10342|10354|10343|10354|10344|10340|10333|3532
1630333550000|2021-08-30 14:25:50|10353|10346|10357|10348|10360|10354|10353|10346|3100
1630333570000|2021-08-30 14:26:10|10356|10349|10356|10348|10356|10349|10351|10348|300
1630333580000|2021-08-30 14:26:20|10355|10349|10354|10344|10357|10356|10354|10344|1071
1630333590000|2021-08-30 14:26:30|10351|10340|10347|10340|10351|10342|10346|10340|800
1630333600000|2021-08-30 14:26:40|10345|10338|10341|10333|10345|10339|10339|10333|695
1630333610000|2021-08-30 14:26:50|10340|10336|10340|10333|10341|10336|10339|10333|500
1630333620000|2021-08-30 14:27:00|10338|10336|10352|10342|10352|10344|10338|10336|6094
1630333630000|2021-08-30 14:27:10|10356|10347|10357|10352|10357|10352|10356|10347|392
1630333640000|2021-08-30 14:27:20|10355|10350|10372|10362|10372|10365|10354|10347|6588
1630333650000|2021-08-30 14:27:30|10371|10364|10375|10369|10380|10372|10371|10364|200
1630333660000|2021-08-30 14:27:40|10380|10371|10382|10373|10382|10373|10375|10371|1600
1630333670000|2021-08-30 14:27:50|10381|10374|10388|10380|10388|10380|10381|10374|688
1630333680000|2021-08-30 14:28:00|10390|10386|10400|10393|10400|10394|10389|10380|2840
1630333690000|2021-08-30 14:28:10|10406|10394|10430|10416|10432|10428|10406|10394|18342
1630333700000|2021-08-30 14:28:20|10431|10419|10439|10432|10439|10432|10431|10419|3525
1630333710000|2021-08-30 14:28:30|10440|10431|10434|10424|10440|10431|10433|10424|2800
1630333720000|2021-08-30 14:28:40|10435|10426|10438|10428|10449|10440|10434|10426|6473
1630333730000|2021-08-30 14:28:50|10437|10429|10436|10429|10440|10430|10432|10421|2540
1630333740000|2021-08-30 14:29:00|10435|10424|10417|10406|10436|10424|10417|10406|2100
1630333750000|2021-08-30 14:29:10|10413|10405|10417|10404|10417|10405|10413|10404|597
1630333760000|2021-08-30 14:29:20|10414|10407|10411|10405|10414|10407|10411|10405|100
1630333770000|2021-08-30 14:29:30|10414|10408|10430|10422|10430|10422|10410|10406|3119
1630333780000|2021-08-30 14:29:40|10428|10424|10431|10426|10431|10426|10428|10424|1100
1630333790000|2021-08-30 14:29:50|10433|10429|10425|10416|10435|10429|10425|10415|690
1630333800000|2021-08-30 14:30:00||10415||10415||10415||10415|100
1630333810000|2021-08-30 14:30:10|10429|10417|10433|10422|10434|10422|10429|10415|450
1630333820000|2021-08-30 14:30:20|10434|10426|10439|10427|10440|10431|10434|10426|875
1630333830000|2021-08-30 14:30:30|10438|10428|10441|10435|10441|10439|10438|10428|800
1630333840000|2021-08-30 14:30:40|10437|10437|10437|10428|10437|10437|10437|10428|100
1630333850000|2021-08-30 14:30:50|10436|10429|10437|10428|10437|10429|10436|10428|500
1630333860000|2021-08-30 14:31:00|10443|10430|10444|10437|10444|10437|10443|10430|700
1630333870000|2021-08-30 14:31:10|10445|10440|10450|10441|10450|10443|10445|10438|2354
1630333880000|2021-08-30 14:31:20|10448|10442|10447|10434|10450|10442|10445|10433|418
1630333890000|2021-08-30 14:31:30|10445||10445||10445||10445||112
1630333900000|2021-08-30 14:31:40|10450|10441|10450|10439|10450|10441|10450|10435|2300
1630333910000|2021-08-30 14:31:50|10449||10449||10449||10448||300
1630333920000|2021-08-30 14:32:00||10440||10442||10442||10440|500
1630333930000|2021-08-30 14:32:10|10450|10445|10456|10453|10457|10453|10450|10445|1650
1630333940000|2021-08-30 14:32:20|10453|10449|10449|10440|10453|10449|10448|10439|4170
1630333950000|2021-08-30 14:32:30|10453||10452||10453||10452||0
1630333960000|2021-08-30 14:32:40|10445|10437|10439|10430|10445|10437|10437|10430|1100
1630333970000|2021-08-30 14:32:50|10433|10424|10437|10432|10437|10432|10430|10424|2505
1630333980000|2021-08-30 14:33:00|10435|10425|10437|10425|10437|10426|10435|10425|600
1630333990000|2021-08-30 14:33:10|10435||10435||10437||10435||0
1630334000000|2021-08-30 14:33:20|10431|10424|10433|10424|10434|10424|10429|10424|2100
1630334010000|2021-08-30 14:33:30|10434|10426|10437|10430|10437|10430|10434|10426|917
1630334020000|2021-08-30 14:33:40|10439|10432|10449|10442|10449|10442|10439|10432|800
1630334030000|2021-08-30 14:33:50|10450|10443|10450|10443|10450|10443|10449|10443|1500
1630334040000|2021-08-30 14:34:00|10455|10444|10455|10447|10455|10448|10455|10444|550
1630334050000|2021-08-30 14:34:10|10459|10448|10457|10446|10461|10457|10451|10445|6247
1630334060000|2021-08-30 14:34:20|10450|10445|10448|10438|10456|10446|10444|10435|2236
1630334070000|2021-08-30 14:34:30|10446|10435|10445|10435|10446|10435|10445|10435|300
1630334080000|2021-08-30 14:34:40|10446|10433|10439|10427|10446|10433|10439|10427|950
1630334090000|2021-08-30 14:34:50|10438|10429|10434|10424|10438|10429|10425|10421|912
1630334100000|2021-08-30 14:35:00|10435|10423|10427|10423|10435|10423|10427|10423|0
1630334110000|2021-08-30 14:35:10|10429|10419|10434|10426|10434|10426|10429|10419|1201
1630334120000|2021-08-30 14:35:20|10430|10427|10440|10434|10440|10434|10430|10427|1047
1630334130000|2021-08-30 14:35:30|10439||10439||10439||10439||400
1630334140000|2021-08-30 14:35:40|10437|10431|10437|10431|10437|10431|10436|10431|700
1630334150000|2021-08-30 14:35:50|10439|10434|10439|10433|10439|10434|10439|10433|500
1630334160000|2021-08-30 14:36:00|10437|10431|10436|10431|10437|10431|10436|10430|400
1630334170000|2021-08-30 14:36:10|10434|10429|10420|10412|10434|10429|10418|10412|4143
1630334180000|2021-08-30 14:36:20|10421|10413|10430|10421|10431|10421|10421|10413|1042
1630334190000|2021-08-30 14:36:30|10429|10424|10430|10424|10430|10424|10429|10421|350
1630334210000|2021-08-30 14:36:50|10431|10425|10438|10432|10438|10432|10431|10425|1400
1630334220000|2021-08-30 14:37:00|10435|10431|10436|10428|10436|10431|10433|10428|300
1630334230000|2021-08-30 14:37:10|10438|10432|10441|10435|10441|10438|10438|10432|1050
1630334240000|2021-08-30 14:37:20|10444|10439|10444|10439|10444|10440|10444|10435|600
1630334250000|2021-08-30 14:37:30|||||||||100
1630334260000|2021-08-30 14:37:40|10445|10443|10445|10440|10445|10443|10445|10440|500
1630334270000|2021-08-30 14:37:50|10449|10441|10440|10428|10449|10443|10440|10428|1450
1630334290000|2021-08-30 14:38:10|10442|10436|10446|10434|10449|10443|10442|10434|700
1630334300000|2021-08-30 14:38:20||10435||10435||10435||10435|200
1630334310000|2021-08-30 14:38:30|10445||10445||10445||10445||500
1630334330000|2021-08-30 14:38:50|10444|10430|10439|10430|10444|10431|10437|10430|1025
1630334340000|2021-08-30 14:39:00|10438|10428|10445|10437|10445|10437|10433|10428|1638
1630334350000|2021-08-30 14:39:10|10446|10444|10444|10432|10450|10445|10444|10432|2844
1630334360000|2021-08-30 14:39:20|10446|10433|10451|10443|10451|10443|10446|10433|1200
1630334370000|2021-08-30 14:39:30|10452|10447|10459|10453|10459|10453|10452|10447|600
1630334380000|2021-08-30 14:39:40|10454|10452|10459|10453|10459|10453|10453|10448|1239
1630334390000|2021-08-30 14:39:50|10456|10449|10456|10453|10459|10453|10455|10449|3081
1630334400000|2021-08-30 14:40:00|10457|10455|10460|10454|10464|10458|10456|10453|2310
1630334410000|2021-08-30 14:40:10|10461||10461||10461||10461||0
1630334420000|2021-08-30 14:40:20|10465|10456|10468|10463|10468|10463|10465|10456|1000
1630334430000|2021-08-30 14:40:30|||||||||3100
1630334450000|2021-08-30 14:40:50|10470|10464|10460|10449|10470|10465|10451|10447|2218
1630334460000|2021-08-30 14:41:00|10457|10447|10445|10439|10457|10447|10445|10439|2315
1630334470000|2021-08-30 14:41:10|10447|10438|10447|10439|10447|10439|10447|10437|700
1630334480000|2021-08-30 14:41:20|10448|10443|10447|10436|10448|10443|10445|10434|1263
1630334490000|2021-08-30 14:41:30|10445|10437|10444|10437|10445|10437|10444|10437|0
1630334500000|2021-08-30 14:41:40|10447|10438|10445|10438|10447|10438|10445|10438|0
1630334510000|2021-08-30 14:41:50|10444|10437|10442|10434|10444|10437|10439|10433|2186
1630334520000|2021-08-30 14:42:00|||||||||1150
1630334530000|2021-08-30 14:42:10|10443|10435|10444|10436|10445|10436|10443|10435|283
1630334550000|2021-08-30 14:42:30|10445|10438|10456|10448|10456|10448|10445|10438|817
1630334570000|2021-08-30 14:42:50|10455|10449|10456|10449|10456|10449|10455|10449|100
1630334590000|2021-08-30 14:43:10|10460|10451|10460|10453|10460|10453|10460|10451|600
1630334600000|2021-08-30 14:43:20|10459|10455|10457|10453|10459|10456|10457|10453|615
1630334610000|2021-08-30 14:43:30|10456|10451|10449|10440|10456|10451|10449|10440|1400
1630334620000|2021-08-30 14:43:40|10448|10437|10448|10438|10450|10438|10447|10437|100
1630334630000|2021-08-30 14:43:50|10449||10450||10450||10448||0
1630334640000|2021-08-30 14:44:00|10448||10448||10448||10448||118
1630334650000|2021-08-30 14:44:10|10446|10442|10449|10440|10449|10444|10446|10440|500
1630334660000|2021-08-30 14:44:20|10448|10439|10448|10439|10448|10439|10447|10439|400
1630334670000|2021-08-30 14:44:30|10444|10434|10442|10431|10444|10434|10439|10428|600
1630334680000|2021-08-30 14:44:40|10441||10444||10444||10439||100
1630334700000|2021-08-30 14:45:00|10442|10433|10432|10426|10442|10433|10432|10426|200
1630334710000|2021-08-30 14:45:10|10428|10422|10428|10419|10431|10422|10427|10416|2120
1630334720000|2021-08-30 14:45:20||10422||10422||10422||10422|0
1630334730000|2021-08-30 14:45:30|10427|10419|10427|10419|10428|10422|10422|10419|945
1630334740000|2021-08-30 14:45:40|10424|10417|10421|10414|10424|10417|10421|10413|300
1630334750000|2021-08-30 14:45:50|10423|10419|10425|10417|10426|10419|10423|10417|900
1630334760000|2021-08-30 14:46:00|10422|10418|10422|10417|10422|10418|10422|10417|100
1630334770000|2021-08-30 14:46:10|10420|10412|10413|10406|10422|10415|10413|10406|1740
1630334780000|2021-08-30 14:46:20|10414|10405|10404|10397|10414|10405|10398|10390|18196
1630334790000|2021-08-30 14:46:30|10408|10398|10413|10403|10414|10408|10408|10397|1742
1630334800000|2021-08-30 14:46:40|10411|10404|10413|10405|10413|10405|10411|10404|2077
1630334820000|2021-08-30 14:47:00|10412|10407|10412|10405|10412|10407|10412|10405|327
1630334830000|2021-08-30 14:47:10|10411|10404|10402|10395|10411|10404|10402|10395|600
1630334850000|2021-08-30 14:47:30|10401|10396|10393|10387|10402|10396|10393|10387|402
1630334860000|2021-08-30 14:47:40|10389|10385|10403|10398|10403|10398|10389|10385|7895
1630334870000|2021-08-30 14:47:50|10405|10400|10403|10398|10405|10400|10403|10394|300
1630334880000|2021-08-30 14:48:00|10405|10404|10415|10408|10415|10408|10405|10404|1700
1630334900000|2021-08-30 14:48:20|10414|10409|10414|10409|10414|10409|10414|10409|0
1630334910000|2021-08-30 14:48:30|10413|10408|10413|10408|10414|10408|10413|10408|300
1630334920000|2021-08-30 14:48:40|10414|10409|10424|10417|10424|10417|10414|10409|2764
1630334930000|2021-08-30 14:48:50|10429|10418|10431|10418|10432|10420|10426|10418|200
1630334940000|2021-08-30 14:49:00|10426|10417|10430|10416|10430|10421|10420|10411|1300
1630334950000|2021-08-30 14:49:10|10428|10422|10428|10422|10428|10422|10428|10422|100
1630334960000|2021-08-30 14:49:20|10430|10424|10430|10424|10430|10424|10428|10422|1100
1630334970000|2021-08-30 14:49:30|10433|10425|10423|10415|10433|10429|10423|10415|600
1630334980000|2021-08-30 14:49:40|10427|10413|10426|10413|10427|10414|10426|10413|206
1630334990000|2021-08-30 14:49:50|10422|10414|10420|10416|10422|10416|10420|10414|0
1630335000000|2021-08-30 14:50:00|10419|10418|10397|10390|10420|10418|10395|10390|6812
1630335010000|2021-08-30 14:50:10|10396|10384|10392|10383|10396|10389|10391|10383|2260
1630335020000|2021-08-30 14:50:20|10391|10380|10392|10387|10392|10387|10385|10377|1500
1630335030000|2021-08-30 14:50:30|10394|10388|10390|10382|10394|10388|10390|10381|200
1630335050000|2021-08-30 14:50:50|10389|10380|10388|10380|10389|10380|10388|10380|400
1630335070000|2021-08-30 14:51:10|10386|10377|10378|10372|10386|10377|10378|10372|500
1630335080000|2021-08-30 14:51:20|10375|10371|10374|10366|10375|10372|10372|10364|1750
1630335090000|2021-08-30 14:51:30|10369|10360|10366|10360|10369|10360|10360|10358|1600
1630335100000|2021-08-30 14:51:40|10365|10361|10365|10360|10366|10361|10364|10356|6751
1630335110000|2021-08-30 14:51:50|10362|10356|10357|10350|10364|10360|10357|10350|2883
1630335120000|2021-08-30 14:52:00|10359|10351|10366|10361|10366|10361|10359|10351|2335
1630335130000|2021-08-30 14:52:10|10363|10357|10366|10359|10366|10360|10361|10350|1100
1630335140000|2021-08-30 14:52:20|10363|10358|10362|10352|10364|10360|10359|10350|3958
1630335150000|2021-08-30 14:52:30|10360|10355|10366|10361|10366|10361|10360|10355|1100
1630335160000|2021-08-30 14:52:40|10365|10360|10372|10361|10372|10365|10365|10359|1000
1630335170000|2021-08-30 14:52:50|10365|10358|10362|10357|10365|10358|10361|10357|1900
1630335180000|2021-08-30 14:53:00|10361|10353|10360|10353|10363|10353|10360|10353|800
1630335190000|2021-08-30 14:53:10|10358|10350|10350|10344|10359|10350|10350|10344|2323
1630335200000|2021-08-30 14:53:20|10352|10348|10366|10360|10367|10360|10352|10348|1200
1630335210000|2021-08-30 14:53:30|10369|10363|10374|10367|10374|10367|10369|10359|2072
1630335220000|2021-08-30 14:53:40|10375|10371|10375|10366|10380|10371|10374|10362|3350
1630335230000|2021-08-30 14:53:50|10374|10364|10375|10364|10375|10364|10374|10364|0
1630335240000|2021-08-30 14:54:00|10374|10362|10372|10364|10374|10364|10372|10362|200
1630335250000|2021-08-30 14:54:10|10371|10362|10366|10358|10371|10362|10360|10351|818
1630335260000|2021-08-30 14:54:20|10369|10359|10368|10360|10370|10366|10368|10359|643
1630335270000|2021-08-30 14:54:30|10367|10362|10373|10366|10373|10370|10365|10362|4251
1630335280000|2021-08-30 14:54:40|10372|10363|10364|10352|10372|10364|10360|10351|700
1630335290000|2021-08-30 14:54:50|10360|10351|10360|10348|10361|10351|10357|10348|801
1630335300000|2021-08-30 14:55:00|10358|10347|10349|10340|10358|10349|10345|10340|300
1630335310000|2021-08-30 14:55:10|10344|10336|10344|10336|10344|10337|10344|10336|0
1630335320000|2021-08-30 14:55:20|10340|10337|10338|10333|10344|10337|10337|10333|508
1630335330000|2021-08-30 14:55:30|10337|10332|10333|10325|10338|10332|10333|10325|2100
1630335340000|2021-08-30 14:55:40|10332|10326|10326|10322|10332|10326|10326|10322|1400
1630335350000|2021-08-30 14:55:50|10324|10320|10325|10318|10325|10321|10320|10316|2135
1630335360000|2021-08-30 14:56:00|||||||||200
1630335370000|2021-08-30 14:56:10|10327|10321|10336|10330|10336|10331|10327|10319|3096
1630335380000|2021-08-30 14:56:20|10335|10325|10332|10325|10335|10328|10332|10325|500
1630335390000|2021-08-30 14:56:30|10329|10321|10331|10325|10332|10326|10327|10321|1128
1630335400000|2021-08-30 14:56:40|10330|10321|10328|10319|10330|10322|10327|10319|900
1630335410000|2021-08-30 14:56:50|10327|10320|10327|10321|10327|10323|10327|10320|200
1630335420000|2021-08-30 14:57:00|10328|10322|10340|10333|10340|10335|10328|10322|2600
1630335430000|2021-08-30 14:57:10|10338|10332|10335|10323|10338|10332|10334|10323|463
1630335440000|2021-08-30 14:57:20||10322||10325||10325||10322|800
1630335460000|2021-08-30 14:57:40|10332|10323|10321|10311|10332|10323|10319|10311|1351
1630335470000|2021-08-30 14:57:50|10320|10320|10324|10321|10324|10321|10320|10315|900
1630335480000|2021-08-30 14:58:00|10323|10318|10315|10306|10323|10318|10315|10306|695
1630335490000|2021-08-30 14:58:10|10316|10312|10320|10314|10321|10315|10316|10312|2400
1630335500000|2021-08-30 14:58:20|10321|10317|10336|10332|10339|10338|10321|10317|5556
1630335510000|2021-08-30 14:58:30|10334|10327|10337|10332|10337|10332|10329|10323|3692
1630335520000|2021-08-30 14:58:40|10336|10331|10340|10339|10340|10339|10332|10326|3392
1630335530000|2021-08-30 14:58:50|10342|10340|10345|10340|10346|10344|10342|10340|2800
1630335540000|2021-08-30 14:59:00|10346||10346||10346||10346||749
1630335550000|2021-08-30 14:59:10|10349|10344|10360|10355|10360|10355|10349|10340|3618
1630335560000|2021-08-30 14:59:20|10358|10354|10355|10349|10358|10354|10355|10349|936
1630335570000|2021-08-30 14:59:30|10358|10354|10355|10345|10358|10354|10348|10341|1000
1630335580000|2021-08-30 14:59:40|10356|10344|10359|10353|10359|10356|10356|10344|900
1630335590000|2021-08-30 14:59:50|10360|10356|10360|10353|10360|10356|10360|10353|0
1630335600000|2021-08-30 15:00:00|10357||10358||10358||10357||400
1630335610000|2021-08-30 15:00:10|10357|10349|10357|10352|10359|10353|10354|10346|1400
1630335620000|2021-08-30 15:00:20|10356|10351|10353|10350|10357|10352|10353|10350|2300
1630335630000|2021-08-30 15:00:30|10356|10352|10356|10353|10358|10354|10356|10352|682
1630335640000|2021-08-30 15:00:40|10355|10351|10370|10363|10370|10363|10354|10351|3822
1630335650000|2021-08-30 15:00:50|10369|10368|10375|10369|10376|10369|10369|10364|500
1630335660000|2021-08-30 15:01:00|10376|10370|10376|10370|10376|10372|10375|10370|100
1630335670000|2021-08-30 15:01:10|10380|10372|10385|10378|10385|10379|10380|10372|2800
1630335680000|2021-08-30 15:01:20|10384|10377|10377|10371|10384|10377|10377|10371|1938
1630335690000|2021-08-30 15:01:30|||||||||200
1630335700000|2021-08-30 15:01:40|10376|10370|10371|10363|10376|10370|10371|10363|617
1630335710000|2021-08-30 15:01:50|10368|10359|10365|10356|10368|10359|10364|10355|550
1630335720000|2021-08-30 15:02:00|10362|10350|10342|10335|10362|10350|10339|10335|3825
1630335730000|2021-08-30 15:02:10|10341|10334|10348|10340|10348|10341|10335|10330|5000
1630335740000|2021-08-30 15:02:20|||||||||2430
1630335750000|2021-08-30 15:02:30|10347|10345|10355|10349|10355|10349|10347|10344|4692
1630335760000|2021-08-30 15:02:40|10354|10350|10353|10347|10354|10350|10353|10347|400
1630335770000|2021-08-30 15:02:50|10354|10350|10359|10350|10359|10351|10354|10350|1150
1630335790000|2021-08-30 15:03:10|10358|10351|10358|10352|10358|10352|10358|10351|400
1630335800000|2021-08-30 15:03:20|10356|10353|10348|10340|10356|10356|10346|10340|2143
1630335810000|2021-08-30 15:03:30|10347|10335|10344|10334|10347|10335|10340|10334|1000
1630335820000|2021-08-30 15:03:40|10341|10336|10348|10341|10348|10342|10341|10336|1000
1630335830000|2021-08-30 15:03:50|10350|10344|10354|10346|10355|10346|10350|10341|500
1630335840000|2021-08-30 15:04:00|10355|10350|10355|10350|10355|10350|10355|10350|300
1630335850000|2021-08-30 15:04:10|10353|10348|10348|10343|10355|10350|10348|10343|3845
1630335860000|2021-08-30 15:04:20|10350|10346|10350|10343|10350|10347|10348|10342|617
1630335870000|2021-08-30 15:04:30|||||||||2100
1630335890000|2021-08-30 15:04:50|10353|10347|10359|10350|10359|10353|10353|10347|2075
1630335900000|2021-08-30 15:05:00|10354|10349|10353|10341|10354|10349|10345|10341|1499
1630335910000|2021-08-30 15:05:10|10355|10345|10351|10344|10359|10352|10351|10344|3300
1630335930000|2021-08-30 15:05:30|10347|10343|10346|10338|10347|10343|10346|10338|843
1630335940000|2021-08-30 15:05:40|10345|10339|10355|10350|10355|10350|10345|10339|2400
1630335950000|2021-08-30 15:05:50|10358|10351|10360|10354|10365|10362|10358|10351|3990
1630335960000|2021-08-30 15:06:00||10359||10357||10359||10354|207
1630335970000|2021-08-30 15:06:10|10359|10354|10367|10360|10367|10360|10356|10350|2148
1630336000000|2021-08-30 15:06:40|10365|10359|10362|10353|10365|10359|10357|10351|8162
1630336020000|2021-08-30 15:07:00||10354||10354||10354||10354|0
1630336030000|2021-08-30 15:07:10|10363|10355|10370|10365|10370|10365|10363|10355|1400
1630336040000|2021-08-30 15:07:20|10369|10364|10366|10355|10370|10364|10366|10355|1500
1630336050000|2021-08-30 15:07:30|10364|10356|10365|10358|10365|10358|10364|10356|200
1630336070000|2021-08-30 15:07:50|10364|10357|10364|10357|10364|10357|10364|10357|0
1630336090000|2021-08-30 15:08:10||10358||10357||10358||10357|100
1630336100000|2021-08-30 15:08:20|10363|10358|10364|10359|10364|10361|10363|10358|800
1630336110000|2021-08-30 15:08:30|10365|10360|10366|10360|10369|10364|10365|10360|1535
1630336120000|2021-08-30 15:08:40|10367|10361|10374|10368|10374|10368|10367|10361|1300
1630336130000|2021-08-30 15:08:50|10372|10364|10366|10359|10373|10364|10364|10359|700
1630336140000|2021-08-30 15:09:00|10363|10354|10353|10345|10366|10354|10352|10345|1519
1630336150000|2021-08-30 15:09:10|10351|10341|10342|10337|10351|10341|10342|10337|1099
1630336160000|2021-08-30 15:09:20|10343|10339|10342|10337|10347|10341|10342|10337|1233
1630336170000|2021-08-30 15:09:30|10340|10335|10338|10331|10340|10335|10334|10325|2252
1630336180000|2021-08-30 15:09:40|10336||10336||10338||10336||100
1630336190000|2021-08-30 15:09:50|10334|10330|10328|10322|10334|10330|10323|10316|4017
1630336200000|2021-08-30 15:10:00|10326|10325|10328|10322|10328|10325|10325|10322|100
1630336210000|2021-08-30 15:10:10|10326|10323|10331|10322|10332|10327|10326|10322|1984
1630336220000|2021-08-30 15:10:20|10332|10327|10336|10329|10337|10329|10332|10327|400
1630336230000|2021-08-30 15:10:30|10335||10336||10336||10334||304
1630336240000|2021-08-30 15:10:40|10337|10333|10336|10327|10342|10336|10335|10324|2070
1630336250000|2021-08-30 15:10:50|10335||10333||10335||10333||0
1630336260000|2021-08-30 15:11:00|10329|10324|10323|10317|10329|10324|10322|10316|780
1630336270000|2021-08-30 15:11:10|10326|10323|10332|10326|10334|10326|10326|10323|400
1630336280000|2021-08-30 15:11:20|10330|10327|10328|10320|10332|10327|10328|10320|1481
1630336290000|2021-08-30 15:11:30|10329|10319|10329|10326|10329|10326|10328|10319|200
1630336310000|2021-08-30 15:11:50|10328|10325|10327|10319|10329|10325|10327|10319|700
1630336330000|2021-08-30 15:12:10|10326|10320|10335|10327|10341|10335|10326|10320|5930
1630336340000|2021-08-30 15:12:20|10334|10330|10335|10333|10339|10334|10334|10330|1200
1630336350000|2021-08-30 15:12:30|10338|10332|10343|10335|10345|10340|10338|10332|4275
1630336360000|2021-08-30 15:12:40|||||||||1000
1630336380000|2021-08-30 15:13:00|10341|10337|10345|10337|10346|10342|10341|10336|300
1630336400000|2021-08-30 15:13:20|10341||10342||10342||10338||600
1630336410000|2021-08-30 15:13:30|10340|10334|10337|10331|10340|10334|10335|10331|1992
1630336420000|2021-08-30 15:13:40|10334|10329|10329|10325|10334|10329|10328|10323|1049
1630336430000|2021-08-30 15:13:50|10330|10327|10338|10330|10339|10331|10330|10325|2893
1630336440000|2021-08-30 15:14:00|10339|10334|10342|10334|10342|10338|10339|10334|700
1630336460000|2021-08-30 15:14:20|10339|10329|10334|10329|10339|10329|10334|10329|3230
1630336470000|2021-08-30 15:14:30|10333|10328|10337|10331|10338|10333|10331|10326|1602
1630336480000|2021-08-30 15:14:40|10338|10326|10333|10326|10338|10326|10333|10326|100
1630336500000|2021-08-30 15:15:00|10334|10330|10336|10329|10337|10331|10334|10328|1800
1630336520000|2021-08-30 15:15:20|10338|10332|10342|10338|10342|10338|10338|10330|2700
1630336530000|2021-08-30 15:15:30|10341|10335|10340|10333|10341|10339|10339|10330|908
1630336540000|2021-08-30 15:15:40|||||||||400
1630336550000|2021-08-30 15:15:50|10339|10331|10344|10338|10345|10343|10339|10331|1740
1630336560000|2021-08-30 15:16:00|10343|10339|10341|10335|10344|10340|10341|10335|700
1630336570000|2021-08-30 15:16:10|10342|10337|10343|10336|10343|10337|10342|10336|0
1630336580000|2021-08-30 15:16:20|10344|10337|10349|10343|10349|10344|10344|10335|911
1630336590000|2021-08-30 15:16:30|||||||||1550
1630336600000|2021-08-30 15:16:40|10350|10344|10350|10345|10350|10345|10350|10344|0
1630336610000|2021-08-30 15:16:50|10349|10343|10345|10338|10349|10343|10345|10338|600
1630336620000|2021-08-30 15:17:00|||||||||155
1630336630000|2021-08-30 15:17:10|10344|10340|10341|10335|10344|10340|10339|10335|2789
1630336640000|2021-08-30 15:17:20|10340|10333|10336|10332|10340|10333|10335|10331|500
1630336660000|2021-08-30 15:17:40|10334|10331|10336|10330|10340|10334|10333|10327|3840
1630336670000|2021-08-30 15:17:50|10334|10326|10335|10327|10335|10327|10330|10326|200
1630336680000|2021-08-30 15:18:00|10334|10326|10333|10326|10334|10328|10330|10326|1400
1630336690000|2021-08-30 15:18:10|10331|10322|10326|10320|10331|10323|10326|10320|2200
1630336700000|2021-08-30 15:18:20|10327|10321|10325|10321|10327|10321|10325|10320|300
1630336710000|2021-08-30 15:18:30|10327|10323|10329|10325|10333|10327|10327|10323|700
1630336730000|2021-08-30 15:18:50|10331|10328|10335|10327|10337|10331|10331|10327|4285
1630336740000|2021-08-30 15:19:00|10330||10330||10330||10330||0
1630336750000|2021-08-30 15:19:10|10329|10325|10311|10308|10329|10325|10310|10308|3250
1630336760000|2021-08-30 15:19:20|10310|10311|10307|10301|10315|10311|10307|10301|2610
1630336770000|2021-08-30 15:19:30|10305|10300|10300|10291|10305|10300|10300|10291|2077
1630336780000|2021-08-30 15:19:40|10297|10290|10297|10290|10297|10291|10297|10290|300
1630336790000|2021-08-30 15:19:50|10296|10291|10299|10293|10299|10295|10296|10291|1510
1630336800000|2021-08-30 15:20:00|10305|10294|10308|10305|10309|10305|10305|10294|2700
1630336810000|2021-08-30 15:20:10|10309|10307|10312|10309|10313|10309|10309|10305|701
1630336820000|2021-08-30 15:20:20|10314|10310|10317|10313|10317|10313|10314|10310|600
1630336830000|2021-08-30 15:20:30|10316|10312|10308|10300|10316|10312|10305|10300|3179
1630336840000|2021-08-30 15:20:40|10307|10302|10308|10303|10308|10303|10306|10300|300
1630336850000|2021-08-30 15:20:50|10307|10300|10313|10307|10313|10309|10306|10300|700
1630336860000|2021-08-30 15:21:00|10312|10306|10309|10306|10312|10306|10309|10306|700
1630336870000|2021-08-30 15:21:10|10310|10308|10311|10306|10312|10308|10310|10306|1046
1630336880000|2021-08-30 15:21:20|10309|10300|10309|10303|10309|10303|10309|10300|300
1630336890000|2021-08-30 15:21:30|10308|10304|10308|10303|10308|10304|10308|10303|200
1630336900000|2021-08-30 15:21:40|10312|10304|10312|10306|10314|10312|10308|10304|2068
1630336910000|2021-08-30 15:21:50||10305||10305||10306||10305|0
1630336920000|2021-08-30 15:22:00|10311||10311||10311||10311||0
1630336930000|2021-08-30 15:22:10|10312|10306|10312|10308|10312|10308|10312|10306|100
1630336940000|2021-08-30 15:22:20|10313|10309|10315|10312|10315|10314|10313|10309|2838
1630336950000|2021-08-30 15:22:30|10314|10310|10313|10305|10314|10310|10313|10305|200
1630336960000|2021-08-30 15:22:40|10311||10311||10311||10311||100
1630336970000|2021-08-30 15:22:50|10310|10301|10308|10301|10310|10301|10306|10300|1200
1630336980000|2021-08-30 15:23:00|10307|10300|10299|10293|10307|10301|10299|10291|1578
1630336990000|2021-08-30 15:23:10|10300|10295|10299|10295|10300|10295|10299|10295|2100
1630337000000|2021-08-30 15:23:20|10300|10296|10291|10286|10306|10303|10291|10286|4787
1630337010000|2021-08-30 15:23:30|10290|10283|10290|10285|10292|10289|10288|10280|4985
1630337020000|2021-08-30 15:23:40|10291|10288|10292|10288|10296|10289|10290|10285|3980
1630337030000|2021-08-30 15:23:50|10290|10285|10291|10284|10294|10287|10283|10278|4120
1630337040000|2021-08-30 15:24:00|10292|10287|10296|10290|10297|10295|10292|10287|907
1630337050000|2021-08-30 15:24:10|10297|10293|10298|10294|10298|10294|10296|10293|200
1630337060000|2021-08-30 15:24:20|10296|10288|10287|10281|10298|10290|10287|10281|500
1630337070000|2021-08-30 15:24:30|10292|10285|10291|10282|10293|10285|10291|10281|700
1630337080000|2021-08-30 15:24:40|10292|10288|10293|10286|10298|10292|10292|10286|600
1630337090000|2021-08-30 15:24:50|10295|10285|10300|10295|10300|10295|10294|10285|1000
1630337100000|2021-08-30 15:25:00|10298|10292|10291|10286|10298|10292|10291|10285|644
1630337110000|2021-08-30 15:25:10|10293|10287|10296|10290|10296|10291|10293|10287|1368
1630337120000|2021-08-30 15:25:20|10297|10291|10299|10293|10300|10299|10297|10291|1935
1630337150000|2021-08-30 15:25:50|10300|10296|10300|10293|10300|10296|10299|10293|200
1630337160000|2021-08-30 15:26:00|10298|10294|10308|10302|10309|10307|10298|10294|6123
1630337170000|2021-08-30 15:26:10||10304||10304||10304||10304|594
1630337180000|2021-08-30 15:26:20|10309|10307|10322|10316|10328|10317|10309|10307|4356
1630337190000|2021-08-30 15:26:30|10323|10318|10334|10325|10334|10325|10323|10318|4368
1630337200000|2021-08-30 15:26:40|10330|10327|10333|10325|10339|10334|10330|10325|18494
1630337210000|2021-08-30 15:26:50|10332|10326|10331|10326|10332|10326|10327|10326|3561
1630337220000|2021-08-30 15:27:00|10332|10327|10332|10327|10332|10327|10329|10326|1442
1630337230000|2021-08-30 15:27:10|10328|10326|10320|10313|10331|10326|10320|10313|500
1630337240000|2021-08-30 15:27:20|10321|10314|10320|10315|10321|10315|10319|10313|1770
1630337250000|2021-08-30 15:27:30||10314||10314||10314||10314|1200
1630337260000|2021-08-30 15:27:40||10315||10315||10315||10315|301
1630337280000|2021-08-30 15:28:00|10318|10314|10311|10303|10318|10314|10308|10303|5021
1630337290000|2021-08-30 15:28:10|10310|10301|10302|10297|10310|10303|10302|10295|7995
1630337300000|2021-08-30 15:28:20|10300|10296|10298|10291|10300|10298|10298|10290|1500
1630337310000|2021-08-30 15:28:30|10299|10293|10310|10303|10310|10303|10299|10293|3746
1630337320000|2021-08-30 15:28:40|10311|10306|10313|10307|10313|10307|10311|10304|400
1630337340000|2021-08-30 15:29:00|10310|10308|10313|10308|10313|10308|10310|10308|1350
1630337350000|2021-08-30 15:29:10|10314|10309|10316|10311|10316|10311|10314|10309|0
1630337360000|2021-08-30 15:29:20|10317|10313|10325|10319|10325|10319|10317|10313|1000
1630337370000|2021-08-30 15:29:30|10329|10320|10328|10325|10333|10327|10328|10320|972
1630337380000|2021-08-30 15:29:40|10327|10320|10326|10320|10331|10320|10324|10320|300
1630337390000|2021-08-30 15:29:50|10323|10323|10320|10312|10323|10323|10318|10309|600
1630337400000|2021-08-30 15:30:00|10319|10307|10315|10307|10319|10310|10314|10306|100
1630337410000|2021-08-30 15:30:10|10311|10303|10309|10306|10311|10306|10306|10302|2000
1630337420000|2021-08-30 15:30:20|10308|10303|10308|10302|10308|10303|10308|10302|109
1630337430000|2021-08-30 15:30:30|10306|10303|10297|10292|10306|10303|10294|10291|6270
1630337440000|2021-08-30 15:30:40|10296|10291|10296|10289|10296|10291|10290|10285|3973
1630337450000|2021-08-30 15:30:50|10293|10287|10292|10287|10293|10287|10292|10287|0
1630337460000|2021-08-30 15:31:00|10290|10284|10288|10281|10292|10285|10287|10281|1400
1630337470000|2021-08-30 15:31:10|10283|10280|10274|10267|10283|10281|10271|10267|17467
1630337480000|2021-08-30 15:31:20|10275|10269|10285|10278|10285|10280|10275|10269|5826
1630337490000|2021-08-30 15:31:30|10284|10277|10280|10276|10286|10281|10280|10274|1300
1630337500000|2021-08-30 15:31:40|10284|10277|10296|10289|10296|10289|10283|10273|1650
1630337510000|2021-08-30 15:31:50|10294||10294||10294||10294||100
1630337520000|2021-08-30 15:32:00|10295|10290|10284|10277|10295|10293|10284|10277|13540
1630337530000|2021-08-30 15:32:10|10285|10280|10287|10280|10288|10282|10285|10280|1170
1630337540000|2021-08-30 15:32:20|10286|10281|10290|10285|10291|10288|10286|10281|1885
1630337550000|2021-08-30 15:32:30|10291|10288|10289|10280|10292|10288|10284|10280|4222
1630337560000|2021-08-30 15:32:40|10288||10288||10288||10288||100
1630337580000|2021-08-30 15:33:00|10286|10276|10274|10267|10286|10276|10270|10263|8128
1630337590000|2021-08-30 15:33:10|10270|10263|10271|10267|10273|10270|10267|10263|1607
1630337600000|2021-08-30 15:33:20|10269|10264|10262|10256|10270|10264|10260|10254|3485
1630337610000|2021-08-30 15:33:30|10263|10259|10266|10260|10267|10263|10263|10259|2050
1630337620000|2021-08-30 15:33:40|10264|10257|10256|10251|10264|10257|10256|10250|2701
1630337630000|2021-08-30 15:33:50|10257|10253|10259|10251|10260|10256|10257|10251|1900
1630337640000|2021-08-30 15:34:00||10253||10253||10253||10253|500
1630337650000|2021-08-30 15:34:10|10258|10251|10259|10253|10260|10256|10253|10250|2388
1630337670000|2021-08-30 15:34:30|10256|10255|10262|10259|10262|10259|10256|10254|2707
1630337680000|2021-08-30 15:34:40|10263|10260|10266|10261|10266|10262|10262|10260|2972
1630337690000|2021-08-30 15:34:50|10267|10266|10271|10266|10276|10268|10267|10265|3020
1630337700000|2021-08-30 15:35:00|10269|10262|10264|10259|10269|10262|10264|10259|500
1630337710000|2021-08-30 15:35:10|10265|10260|10266|10261|10268|10265|10265|10260|1000
1630337720000|2021-08-30 15:35:20|10267|10262|10275|10266|10276|10271|10267|10262|2423
1630337730000|2021-08-30 15:35:30|10276|10269|10277|10273|10277|10276|10276|10269|1560
1630337740000|2021-08-30 15:35:40|10280|10275|10280|10270|10280|10275|10278|10270|2005
1630337750000|2021-08-30 15:35:50|10276||10276||10276||10276||100
1630337760000|2021-08-30 15:36:00|10275|10267|10269|10261|10275|10267|10269|10261|1300
1630337770000|2021-08-30 15:36:10|10270|10262|10273|10269|10274|10269|10270|10262|702
1630337780000|2021-08-30 15:36:20|10274|10270|10274|10269|10274|10273|10274|10269|200
1630337790000|2021-08-30 15:36:30|10275|10270|10280|10274|10280|10274|10275|10270|1606
1630337800000|2021-08-30 15:36:40|10281|10277|10286|10283|10286|10283|10281|10277|1630
1630337810000|2021-08-30 15:36:50|10290|10284|10279|10275|10290|10284|10279|10273|1200
1630337830000|2021-08-30 15:37:10|10277|10273|10276|10270|10277|10273|10276|10269|300
1630337840000|2021-08-30 15:37:20|10275|10272|10282|10274|10282|10279|10275|10270|2318
1630337850000|2021-08-30 15:37:30||10275||10275||10275||10275|200
1630337860000|2021-08-30 15:37:40|10281|10276|10281|10276|10281|10276|10281|10276|378
1630337870000|2021-08-30 15:37:50|10280|10277|10281|10277|10281|10277|10280|10277|100
1630337880000|2021-08-30 15:38:00|10282|10278|10286|10280|10287|10284|10282|10278|2849
1630337890000|2021-08-30 15:38:10|10287|10278|10282|10277|10287|10279|10282|10277|500
1630337900000|2021-08-30 15:38:20|10278|10276|10277|10275|10278|10276|10277|10275|100
1630337920000|2021-08-30 15:38:40|10278|10276|10277|10273|10280|10277|10276|10273|1300
1630337930000|2021-08-30 15:38:50|10275|10271|10271|10265|10275|10271|10271|10264|1100
1630337940000|2021-08-30 15:39:00|10272|10267|10272|10264|10276|10268|10272|10264|901
1630337950000|2021-08-30 15:39:10|10276|10265|10276|10268|10276|10268|10275|10265|0
1630337960000|2021-08-30 15:39:20|10280|10269|10278|10269|10280|10273|10278|10269|1100
1630337970000|2021-08-30 15:39:30|10277|10273|10281|10275|10281|10277|10277|10273|500
1630337980000|2021-08-30 15:39:40|10279|10273|10278|10273|10280|10273|10277|10273|1267
1630337990000|2021-08-30 15:39:50|10279|10275|10281|10276|10281|10276|10279|10275|600
1630338000000|2021-08-30 15:40:00|||||||||111
1630338020000|2021-08-30 15:40:20|10279|10273|10280|10274|10280|10274|10279|10273|200
1630338030000|2021-08-30 15:40:30||10276||10278||10278||10274|200
1630338040000|2021-08-30 15:40:40|10281|10277|10279|10273|10281|10278|10278|10273|1580
1630338050000|2021-08-30 15:40:50|10277||10278||10278||10277||200
1630338060000|2021-08-30 15:41:00|10279|10274|10281|10277|10281|10277|10279|10274|500
1630338070000|2021-08-30 15:41:10|||||||||100
1630338080000|2021-08-30 15:41:20|10280|10276|10279|10269|10280|10276|10275|10269|1000
1630338090000|2021-08-30 15:41:30|10281|10274|10280|10275|10281|10275|10280|10274|400
1630338100000|2021-08-30 15:41:40|10278|10272|10281|10277|10284|10280|10277|10271|3300
1630338110000|2021-08-30 15:41:50|10282|10281|10282|10277|10282|10281|10282|10277|185
1630338130000|2021-08-30 15:42:10|10283|10279|10293|10284|10295|10289|10283|10279|3950
1630338140000|2021-08-30 15:42:20|10291|10285|10292|10287|10292|10287|10291|10285|1100
1630338150000|2021-08-30 15:42:30|10291||10292||10292||10291||400
1630338160000|2021-08-30 15:42:40|10291|10288|10288|10277|10294|10289|10287|10277|700
1630338170000|2021-08-30 15:42:50|10286|10278|10278|10273|10288|10282|10278|10273|6036
1630338180000|2021-08-30 15:43:00|10277|10271|10278|10271|10279|10275|10276|10271|2800
1630338190000|2021-08-30 15:43:10|10277|10274|10273|10268|10277|10274|10273|10268|14969
1630338200000|2021-08-30 15:43:20|10272|10267|10262|10257|10272|10267|10262|10257|5517
1630338210000|2021-08-30 15:43:30|10263|10258|10262|10257|10263|10260|10260|10257|800
1630338230000|2021-08-30 15:43:50|10261|10255|10257|10251|10261|10255|10256|10251|300
1630338240000|2021-08-30 15:44:00|10258|10252|10258|10254|10258|10254|10257|10251|2910
1630338250000|2021-08-30 15:44:10||10255||10255||10255||10255|0
1630338260000|2021-08-30 15:44:20|10257|10251|10257|10251|10258|10253|10255|10251|1150
1630338270000|2021-08-30 15:44:30|10258|10255|10261|10253|10263|10260|10258|10253|4259
1630338280000|2021-08-30 15:44:40|10263|10252|10266|10255|10268|10263|10262|10252|2824
1630338290000|2021-08-30 15:44:50|10268|10256|10275|10272|10275|10272|10268|10256|1974
1630338300000|2021-08-30 15:45:00|10274|10268|10273|10268|10274|10268|10273|10268|300
1630338310000|2021-08-30 15:45:10|10271|10263|10268|10259|10271|10263|10268|10259|200
1630338320000|2021-08-30 15:45:20|10267|10262|10262|10255|10267|10262|10261|10255|300
1630338330000|2021-08-30 15:45:30|10261|10256|10264|10256|10264|10258|10261|10255|1700
1630338340000|2021-08-30 15:45:40|10267|10260|10267|10260|10267|10264|10267|10258|1025
1630338350000|2021-08-30 15:45:50|10263|10261|10266|10260|10267|10261|10263|10260|200
1630338360000|2021-08-30 15:46:00|10264|10255|10260|10255|10264|10261|10260|10255|300
1630338380000|2021-08-30 15:46:20|10262|10256|10270|10264|10270|10266|10262|10256|4957
1630338390000|2021-08-30 15:46:30|10274|10266|10271|10265|10274|10267|10271|10263|1300
1630338400000|2021-08-30 15:46:40|10270|10263|10268|10262|10270|10263|10268|10262|300
1630338410000|2021-08-30 15:46:50|10266|10260|10268|10260|10268|10261|10266|10260|500
1630338420000|2021-08-30 15:47:00|10266|10261|10266|10261|10266|10261|10266|10260|283
1630338440000|2021-08-30 15:47:20|10267|10263|10252|10248|10267|10264|10252|10248|11498
1630338450000|2021-08-30 15:47:30|10250|10245|10244|10240|10250|10245|10236|10232|12748
1630338460000|2021-08-30 15:47:40|10247|10243|10249|10240|10255|10247|10247|10240|2900
1630338470000|2021-08-30 15:47:50|10248||10247||10248||10247||100
1630338480000|2021-08-30 15:48:00|10243|10241|10244|10238|10244|10243|10241|10233|3000
1630338490000|2021-08-30 15:48:10|10242|10234|10232|10225|10242|10234|10232|10225|2654
1630338500000|2021-08-30 15:48:20|10230|10222|10231|10224|10232|10228|10227|10222|5882
1630338510000|2021-08-30 15:48:30|10230|10227|10232|10227|10232|10231|10230|10225|3846
1630338520000|2021-08-30 15:48:40|10233|10229|10236|10230|10236|10232|10233|10228|1258
1630338530000|2021-08-30 15:48:50|10234|10229|10234|10230|10234|10230|10234|10229|350
1630338540000|2021-08-30 15:49:00|10235|10232|10238|10232|10240|10236|10234|10232|2500
1630338550000|2021-08-30 15:49:10|10239|10234|10238|10234|10247|10240|10238|10234|3747
1630338560000|2021-08-30 15:49:20|10236|10232|10236|10230|10236|10232|10235|10230|1667
1630338570000|2021-08-30 15:49:30|10237|10233|10238|10231|10241|10237|10237|10230|2164
1630338580000|2021-08-30 15:49:40|10235|10230|10233|10227|10236|10230|10232|10227|4621
1630338590000|2021-08-30 15:49:50|10230|10225|10233|10230|10233|10230|10227|10222|1820
1630338600000|2021-08-30 15:50:00|10232|10227|10232|10228|10232|10228|10231|10226|600
1630338610000|2021-08-30 15:50:10|10229|10225|10230|10226|10231|10226|10225|10222|3250
1630338620000|2021-08-30 15:50:20|10229|10225|10228|10222|10229|10225|10227|10222|1320
1630338630000|2021-08-30 15:50:30|10229|10225|10229|10222|10229|10225|10229|10222|4875
1630338640000|2021-08-30 15:50:40|10228|10226|10237|10233|10237|10233|10227|10223|3621
1630338650000|2021-08-30 15:50:50|10241|10235|10240|10235|10242|10235|10240|10235|2300
1630338660000|2021-08-30 15:51:00|10243|10236|10242|10236|10243|10238|10242|10236|1500
1630338670000|2021-08-30 15:51:10|10238|10235|10241|10235|10241|10238|10238|10235|1244
1630338680000|2021-08-30 15:51:20|10242|10236|10243|10238|10243|10241|10242|10236|1007
1630338690000|2021-08-30 15:51:30|10242|10237|10241|10233|10242|10237|10236|10233|400
1630338700000|2021-08-30 15:51:40|10242|10236|10245|10240|10247|10243|10242|10236|2785
1630338710000|2021-08-30 15:51:50|10244|10238|10245|10240|10245|10240|10244|10238|0
1630338730000|2021-08-30 15:52:10|10243|10241|10247|10243|10247|10244|10243|10241|2529
1630338740000|2021-08-30 15:52:20|10246|10244|10246|10240|10246|10244|10246|10240|1400
1630338760000|2021-08-30 15:52:40|10244|10242|10255|10250|10261|10257|10244|10242|9610
1630338770000|2021-08-30 15:52:50|10252|10247|10249|10244|10252|10247|10248|10244|500
1630338780000|2021-08-30 15:53:00|10248|10245|10248|10245|10248|10245|10248|10245|2226
1630338790000|2021-08-30 15:53:10|10249|10246|10250|10247|10250|10248|10249|10246|2795
1630338800000|2021-08-30 15:53:20|10253|10248|10259|10254|10261|10257|10253|10248|1600
1630338810000|2021-08-30 15:53:30|10258|10250|10252|10246|10258|10250|10252|10245|400
1630338820000|2021-08-30 15:53:40|10253|10248|10252|10247|10253|10248|10251|10246|100
1630338830000|2021-08-30 15:53:50|10253|10249|10258|10252|10258|10252|10253|10249|548
1630338840000|2021-08-30 15:54:00||10248||10248||10248||10248|0
1630338850000|2021-08-30 15:54:10||10249||10249||10249||10249|0
1630338860000|2021-08-30 15:54:20|||||||||500
1630338870000|2021-08-30 15:54:30|10259|10253|10274|10269|10275|10270|10259|10253|3625
1630338880000|2021-08-30 15:54:40|10272|10268|10271|10264|10273|10268|10271|10264|1627
1630338890000|2021-08-30 15:54:50|10272|10268|10279|10272|10279|10272|10272|10268|1900
1630338900000|2021-08-30 15:55:00|10284|10276|10279|10275|10289|10284|10279|10275|31093
1630338910000|2021-08-30 15:55:10|10277|10272|10277|10272|10277|10273|10277|10269|1107
1630338920000|2021-08-30 15:55:20|10274|10271|10268|10262|10276|10271|10268|10261|1033
1630338930000|2021-08-30 15:55:30|10267|10261|10278|10274|10278|10274|10267|10261|4620
1630338940000|2021-08-30 15:55:40|10277||10278||10278||10277||100
1630338950000|2021-08-30 15:55:50|10281|10276|10279|10271|10281|10278|10277|10270|1374
1630338960000|2021-08-30 15:56:00|10280|10274|10280|10274|10280|10274|10280|10274|0
1630338970000|2021-08-30 15:56:10|10281|10275|10283|10280|10283|10280|10281|10275|4893
1630338980000|2021-08-30 15:56:20|10282||10282||10282||10282||1206
1630338990000|2021-08-30 15:56:30|10281|10278|10278|10271|10282|10278|10278|10270|2195
1630339000000|2021-08-30 15:56:40|10279|10274|10281|10275|10281|10276|10279|10274|2249
1630339010000|2021-08-30 15:56:50|10282|10278|10279|10276|10283|10279|10279|10276|4600
1630339030000|2021-08-30 15:57:10|10277|10274|10278|10271|10279|10274|10276|10271|1827
1630339040000|2021-08-30 15:57:20|10274|10267|10269|10262|10274|10267|10269|10262|1300
1630339050000|2021-08-30 15:57:30|10266|10261|10264|10261|10266|10261|10263|10258|1000
1630339060000|2021-08-30 15:57:40|10266||10266||10266||10265||100
1630339070000|2021-08-30 15:57:50|10265|10258|10265|10258|10265|10258|10265|10258|400
1630339080000|2021-08-30 15:58:00|10263|10257|10259|10252|10266|10262|10259|10251|1800
1630339090000|2021-08-30 15:58:10|10258||10259||10259||10258||0
1630339100000|2021-08-30 15:58:20|10258|10253|10248|10240|10258|10253|10247|10240|1750
1630339110000|2021-08-30 15:58:30|10249|10243|10249|10247|10249|10247|10246|10241|2809
1630339120000|2021-08-30 15:58:40|10247|10242|10242|10237|10247|10242|10240|10237|3742
1630339130000|2021-08-30 15:58:50|10243|10240|10246|10238|10247|10242|10242|10237|2367
1630339140000|2021-08-30 15:59:00|10244|10237|10242|10238|10244|10238|10242|10237|3300
1630339150000|2021-08-30 15:59:10|10243|10240|10246|10242|10246|10243|10243|10240|3081
1630339160000|2021-08-30 15:59:20|10249|10243|10252|10248|10252|10248|10249|10243|3718
1630339170000|2021-08-30 15:59:30|10254|10250|10255|10248|10257|10254|10254|10248|700
1630339190000|2021-08-30 15:59:50|10257|10251|10256|10251|10262|10254|10256|10251|1655
1630339200000|2021-08-30 16:00:00|10258|10252|10258|10252|10258|10252|10258|10252|0
1630339210000|2021-08-30 16:00:10|10256|10250|10255|10250|10256|10250|10255|10250|300
1630339220000|2021-08-30 16:00:20|10258|10252|10261|10255|10265|10259|10258|10252|1809
1630339230000|2021-08-30 16:00:30|10263|10253|10257|10250|10263|10255|10257|10250|390
1630339240000|2021-08-30 16:00:40|10253|10249|10251|10248|10257|10249|10251|10248|1446
1630339250000|2021-08-30 16:00:50|10252|10247|10249|10244|10252|10247|10248|10244|300
1630339260000|2021-08-30 16:01:00|10252|10248|10250|10244|10252|10248|10250|10244|1700
1630339270000|2021-08-30 16:01:10|10251|10247|10248|10244|10252|10249|10248|10244|2600
1630339280000|2021-08-30 16:01:20|10247|10241|10245|10240|10247|10241|10244|10238|900
1630339290000|2021-08-30 16:01:30|10246|10238|10245|10239|10246|10239|10245|10238|117
1630339300000|2021-08-30 16:01:40|10244|10237|10237|10230|10244|10237|10237|10230|200
1630339310000|2021-08-30 16:01:50|10235|10227|10237|10230|10239|10234|10233|10227|6634
1630339320000|2021-08-30 16:02:00|10235|10231|10237|10232|10237|10232|10233|10227|3740
1630339330000|2021-08-30 16:02:10|10238|10234|10239|10233|10240|10238|10238|10232|900
1630339340000|2021-08-30 16:02:20|10236|10232|10239|10233|10239|10235|10234|10227|1600
1630339350000|2021-08-30 16:02:30|10238|10235|10239|10235|10241|10238|10238|10235|1207
1630339360000|2021-08-30 16:02:40||10233||10233||10233||10233|676
1630339370000|2021-08-30 16:02:50|10237|10234|10237|10234|10239|10236|10236|10227|12156
1630339380000|2021-08-30 16:03:00|10236|10230|10233|10228|10236|10230|10233|10228|300
1630339390000|2021-08-30 16:03:10|10236|10230|10236|10230|10236|10231|10233|10227|1304
1630339400000|2021-08-30 16:03:20||10231||10230||10231||10230|100
1630339410000|2021-08-30 16:03:30|10235|10231|10230|10224|10235|10233|10228|10224|3070
1630339420000|2021-08-30 16:03:40|10231|10227|10235|10229|10235|10229|10231|10227|500
1630339430000|2021-08-30 16:03:50|10233|10230|10231|10224|10233|10230|10231|10224|300
1630339440000|2021-08-30 16:04:00|10232|10225|10234|10225|10234|10228|10232|10224|1600
1630339450000|2021-08-30 16:04:10|10233|10230|10236|10230|10238|10235|10233|10230|1200
1630339460000|2021-08-30 16:04:20|10233|10229|10235|10230|10236|10230|10233|10229|350
1630339470000|2021-08-30 16:04:30|10236|10232|10237|10232|10242|10239|10236|10232|3635
1630339480000|2021-08-30 16:04:40|10236|10226|10235|10227|10236|10227|10235|10226|0
1630339490000|2021-08-30 16:04:50|10234|10228|10234|10229|10235|10231|10234|10228|700
1630339500000|2021-08-30 16:05:00|10232|10230|10236|10233|10236|10235|10232|10229|3430
1630339510000|2021-08-30 16:05:10|10235|10231|10233|10228|10235|10231|10233|10228|6829
1630339520000|2021-08-30 16:05:20|10231|10230|10232|10225|10233|10230|10231|10225|1580
1630339530000|2021-08-30 16:05:30|10228|10224|10222|10218|10231|10224|10218|10214|11361
1630339540000|2021-08-30 16:05:40|10220|10217|10222|10216|10222|10218|10220|10216|500
1630339550000|2021-08-30 16:05:50|10221|10214|10206|10202|10221|10214|10206|10202|5700
1630339560000|2021-08-30 16:06:00|10207|10203|10207|10203|10207|10203|10207|10203|1100
1630339570000|2021-08-30 16:06:10|10206|10202|10200|10194|10206|10204|10199|10194|53233
1630339580000|2021-08-30 16:06:20|10199|10193|10208|10205|10208|10205|10191|10186|18263
1630339590000|2021-08-30 16:06:30|10210|10208|10207|10199|10214|10208|10206|10199|1500
1630339600000|2021-08-30 16:06:40|10203|10195|10201|10195|10203|10195|10195|10186|3319
1630339610000|2021-08-30 16:06:50|10202|10200|10202|10197|10202|10200|10198|10190|4284
1630339620000|2021-08-30 16:07:00|10201|10192|10198|10194|10201|10194|10197|10192|961
1630339630000|2021-08-30 16:07:10|10199|10197|10197|10194|10206|10198|10197|10194|6750
1630339640000|2021-08-30 16:07:20|10198|10196|10201|10194|10202|10196|10198|10194|100
1630339650000|2021-08-30 16:07:30|10198|10195|10194|10190|10198|10195|10194|10190|300
1630339660000|2021-08-30 16:07:40|10196|10189|10197|10188|10197|10194|10194|10187|1300
1630339670000|2021-08-30 16:07:50|10195|10190|10195|10188|10195|10190|10192|10188|500
1630339680000|2021-08-30 16:08:00|10194|10189|10194|10187|10194|10189|10190|10186|600
1630339690000|2021-08-30 16:08:10|10192||10194||10194||10192||1398
1630339700000|2021-08-30 16:08:20|10195|10190|10199|10195|10199|10195|10195|10190|3200
1630339710000|2021-08-30 16:08:30|10198|10194|10197|10193|10198|10194|10196|10192|1037
1630339720000|2021-08-30 16:08:40|10198|10194|10203|10196|10203|10198|10198|10194|3462
1630339730000|2021-08-30 16:08:50|10200||10200||10200||10200||260
1630339740000|2021-08-30 16:09:00|10198|10193|10200|10193|10200|10193|10195|10192|600
1630339750000|2021-08-30 16:09:10|10196|10192|10202|10196|10202|10198|10196|10190|6967
1630339760000|2021-08-30 16:09:20|10200|10197|10211|10202|10214|10210|10200|10197|4563
1630339770000|2021-08-30 16:09:30|10207|10205|10206|10201|10207|10205|10204|10197|1832
1630339780000|2021-08-30 16:09:40|10203|10200|10206|10200|10206|10200|10197|10192|1900
1630339790000|2021-08-30 16:09:50|10203|10194|10201|10194|10205|10196|10199|10192|3999
1630339800000|2021-08-30 16:10:00|10204|10195|10198|10194|10204|10200|10196|10191|2708
1630339810000|2021-08-30 16:10:10|10197|10192|10197|10191|10197|10192|10191|10186|4396
1630339820000|2021-08-30 16:10:20|10196|10194|10197|10192|10197|10194|10196|10191|1580
1630339840000|2021-08-30 16:10:40|10198|10193|10198|10192|10198|10196|10198|10192|1407
1630339850000|2021-08-30 16:10:50|10197|10191|10192|10186|10197|10191|10192|10186|4771
1630339860000|2021-08-30 16:11:00|10194|10185|10185|10176|10194|10186|10177|10175|3786
1630339870000|2021-08-30 16:11:10|10183|10175|10180|10173|10183|10175|10166|10162|13706
1630339880000|2021-08-30 16:11:20|10179|10172|10176|10168|10179|10173|10172|10163|3041
1630339890000|2021-08-30 16:11:30|10175|10169|10176|10169|10176|10169|10175|10168|525
1630339900000|2021-08-30 16:11:40|10177|10172|10180|10172|10180|10176|10177|10171|750
1630339910000|2021-08-30 16:11:50|10179|10170|10168|10162|10179|10170|10168|10162|4414
1630339920000|2021-08-30 16:12:00|10169|10163|10170|10163|10170|10167|10169|10163|3250
1630339930000|2021-08-30 16:12:10|10165|10162|10162|10157|10165|10162|10160|10157|1500
1630339940000|2021-08-30 16:12:20|10159|10155|10160|10154|10162|10155|10158|10153|2206
1630339950000|2021-08-30 16:12:30|10158|10153|10152|10147|10158|10153|10149|10147|5255
1630339960000|2021-08-30 16:12:40|10150|10150|10154|10150|10157|10153|10150|10150|3795
1630339970000|2021-08-30 16:12:50|10151|10148|10157|10151|10157|10153|10151|10148|2217
1630339980000|2021-08-30 16:13:00|10155|10150|10153|10147|10155|10150|10153|10147|500
1630339990000|2021-08-30 16:13:10|10152|10150|10156|10153|10157|10153|10151|10148|1900
1630340000000|2021-08-30 16:13:20|10155|10150|10150|10144|10155|10150|10148|10144|2161
1630340010000|2021-08-30 16:13:30|10148|10146|10147|10144|10150|10147|10144|10140|3972
1630340020000|2021-08-30 16:13:40|10145|10141|10146|10140|10147|10144|10144|10140|1479
1630340030000|2021-08-30 16:13:50|10147|10144|10152|10148|10152|10148|10147|10141|4236
1630340040000|2021-08-30 16:14:00|10154|10151|10155|10151|10155|10151|10154|10151|1097
1630340050000|2021-08-30 16:14:10|10157|10152|10152|10148|10165|10158|10150|10148|4553
1630340060000|2021-08-30 16:14:20|10151|10146|10148|10142|10156|10150|10148|10142|2204
1630340070000|2021-08-30 16:14:30|10150|10149|10149|10143|10150|10149|10147|10142|4200
1630340080000|2021-08-30 16:14:40|10146|10142|10145|10140|10149|10146|10143|10140|2400
1630340090000|2021-08-30 16:14:50|10144|10138|10140|10135|10145|10143|10137|10135|8728
1630340100000|2021-08-30 16:15:00|10139|10134|10143|10137|10148|10144|10139|10134|5995
1630340110000|2021-08-30 16:15:10|10144|10139|10152|10148|10152|10148|10144|10139|3157
1630340120000|2021-08-30 16:15:20|10151|10147|10158|10152|10163|10155|10148|10146|1934
1630340130000|2021-08-30 16:15:30|10153|10147|10153|10148|10154|10148|10148|10144|1482
1630340140000|2021-08-30 16:15:40|10155|10150|10156|10152|10156|10152|10155|10150|1725
1630340150000|2021-08-30 16:15:50|10161|10153|10168|10163|10169|10163|10158|10153|1900
1630340160000|2021-08-30 16:16:00|10165|10157|10170|10166|10170|10168|10163|10156|3200
1630340170000|2021-08-30 16:16:10|10169|10165|10170|10165|10170|10165|10169|10165|618
1630340180000|2021-08-30 16:16:20|10168|10168|10170|10160|10170|10168|10167|10160|877
1630340190000|2021-08-30 16:16:30|10172|10165|10170|10164|10173|10171|10170|10164|2940
1630340200000|2021-08-30 16:16:40|10164|10160|10167|10164|10168|10164|10164|10160|1100
1630340210000|2021-08-30 16:16:50|10168|10163|10173|10166|10173|10168|10168|10163|2300
1630340220000|2021-08-30 16:17:00|10171||10171||10171||10171||0
1630340230000|2021-08-30 16:17:10|10172|10168|10172|10166|10172|10168|10172|10166|618
1630340240000|2021-08-30 16:17:20|10174|10168|10174|10169|10174|10173|10174|10168|700
1630340250000|2021-08-30 16:17:30|10177|10171|10177|10173|10177|10173|10176|10171|2475
1630340260000|2021-08-30 16:17:40|10178|10174|10178|10174|10178|10174|10178|10174|200
1630340270000|2021-08-30 16:17:50|10179|10175|10174|10167|10180|10178|10171|10167|2373
1630340280000|2021-08-30 16:18:00|10173|10169|10173|10167|10173|10169|10172|10167|1400
1630340290000|2021-08-30 16:18:10|10172|10168|10172|10163|10173|10170|10170|10162|2956
1630340300000|2021-08-30 16:18:20|10171|10162|10165|10161|10171|10162|10165|10161|1118
1630340310000|2021-08-30 16:18:30|10161|10157|10161|10157|10161|10157|10161|10157|300
1630340320000|2021-08-30 16:18:40|10157|10155|10164|10161|10165|10164|10157|10155|5427
1630340330000|2021-08-30 16:18:50|10165|10162|10168|10163|10168|10165|10165|10162|747
1630340340000|2021-08-30 16:19:00|10167|10162|10168|10162|10168|10163|10165|10160|518
1630340350000|2021-08-30 16:19:10|10166|10160|10166|10163|10167|10163|10165|10158|700
1630340360000|2021-08-30 16:19:20|10167|10164|10172|10169|10172|10169|10167|10164|1517
1630340370000|2021-08-30 16:19:30|10171|10166|10171|10165|10172|10167|10170|10164|1765
1630340390000|2021-08-30 16:19:50|10170|10166|10173|10170|10173|10172|10170|10166|900
1630340400000|2021-08-30 16:20:00|10177|10168|10174|10169|10177|10174|10174|10168|1118
1630340410000|2021-08-30 16:20:10|10175|10168|10168|10162|10175|10168|10168|10162|1754
1630340440000|2021-08-30 16:20:40|10167|10165|10168|10162|10168|10165|10167|10162|2000
1630340450000|2021-08-30 16:20:50|10167|10163|10168|10163|10168|10166|10167|10163|5306
1630340460000|2021-08-30 16:21:00|10166|10162|10154|10149|10166|10162|10153|10147|4209
1630340470000|2021-08-30 16:21:10|10153|10147|10156|10150|10158|10154|10153|10147|2124
1630340480000|2021-08-30 16:21:20|10154|10148|10153|10149|10156|10149|10153|10148|1000
1630340490000|2021-08-30 16:21:30|10155|10150|10156|10153|10156|10153|10155|10150|757
1630340500000|2021-08-30 16:21:40|10155|10150|10155|10150|10155|10153|10155|10150|500
1630340510000|2021-08-30 16:21:50|10153|10149|10155|10151|10155|10151|10149|10145|3642
1630340530000|2021-08-30 16:22:10|10156|10152|10158|10153|10159|10155|10156|10152|2518
1630340550000|2021-08-30 16:22:30|10159|10155|10161|10158|10161|10158|10158|10155|3600
1630340560000|2021-08-30 16:22:40|10163|10159|10166|10161|10167|10164|10163|10159|3950
1630340570000|2021-08-30 16:22:50|10165|10163|10167|10164|10167|10164|10165|10161|1900
1630340580000|2021-08-30 16:23:00|10166|10162|10164|10157|10167|10164|10164|10157|1832
1630340590000|2021-08-30 16:23:10|10163|10156|10163|10156|10163|10156|10163|10156|0
1630340600000|2021-08-30 16:23:20|10166|10160|10166|10160|10166|10161|10163|10160|900
1630340610000|2021-08-30 16:23:30|10167|10159|10181|10176|10181|10176|10167|10159|5620
1630340620000|2021-08-30 16:23:40|10180|10171|10178|10170|10180|10175|10178|10170|347
1630340630000|2021-08-30 16:23:50|10177|10171|10177|10171|10177|10171|10177|10171|300
1630340640000|2021-08-30 16:24:00|10176|10174|10173|10169|10176|10174|10173|10169|1445
1630340650000|2021-08-30 16:24:10|10172|10165|10168|10162|10172|10165|10168|10162|1250
1630340660000|2021-08-30 16:24:20|10167|10161|10172|10168|10172|10168|10167|10161|2968
1630340670000|2021-08-30 16:24:30|10173|10172|10179|10172|10180|10174|10173|10172|2957
1630340680000|2021-08-30 16:24:40|10180|10177|10183|10174|10185|10182|10180|10174|1000
1630340700000|2021-08-30 16:25:00|10187|10181|10188|10182|10195|10188|10187|10181|4118
1630340710000|2021-08-30 16:25:10|10187|10183|10188|10182|10189|10184|10187|10182|1700
1630340720000|2021-08-30 16:25:20|10187|10183|10182|10180|10187|10184|10182|10180|2500
1630340730000|2021-08-30 16:25:30|10181|10176|10179|10173|10181|10176|10177|10173|2200
1630340740000|2021-08-30 16:25:40|10177|10175|10180|10174|10180|10175|10177|10174|774
1630340750000|2021-08-30 16:25:50|10181|10175|10185|10178|10185|10181|10181|10175|3807
1630340760000|2021-08-30 16:26:00|10184|10182|10188|10184|10193|10187|10184|10182|5250
1630340770000|2021-08-30 16:26:10|10186|10183|10188|10180|10188|10183|10186|10180|275
1630340790000|2021-08-30 16:26:30|10187|10184|10180|10175|10187|10184|10178|10175|4301
1630340800000|2021-08-30 16:26:40|10182|10176|10187|10183|10188|10184|10182|10176|1100
1630340810000|2021-08-30 16:26:50|10188|10184|10198|10195|10199|10195|10188|10184|1300
1630340820000|2021-08-30 16:27:00|10196|10190|10194|10190|10196|10190|10194|10190|2124
1630340830000|2021-08-30 16:27:10|10195|10191|10196|10190|10196|10191|10194|10190|800
1630340840000|2021-08-30 16:27:20|10194||10195||10195||10194||500
1630340850000|2021-08-30 16:27:30||10191||10192||10192||10191|1050
1630340860000|2021-08-30 16:27:40|10192|10193|10191|10182|10192|10194|10187|10182|6530
1630340870000|2021-08-30 16:27:50|10186|10181|10185|10182|10186|10182|10184|10180|618
1630340880000|2021-08-30 16:28:00|10186|10181|10187|10184|10187|10184|10185|10181|2400
1630340890000|2021-08-30 16:28:10|10186|10183|10186|10182|10186|10183|10186|10181|300
1630340900000|2021-08-30 16:28:20|10187|10181|10189|10185|10189|10185|10187|10180|1909
1630340910000|2021-08-30 16:28:30|10185|10183|10188|10184|10188|10184|10185|10183|1157
1630340920000|2021-08-30 16:28:40|10186|10180|10182|10175|10186|10180|10180|10174|900
1630340930000|2021-08-30 16:28:50|10179|10172|10176|10170|10179|10172|10175|10169|3949
1630340940000|2021-08-30 16:29:00|10174|10171|10181|10174|10181|10177|10174|10171|1338
1630340950000|2021-08-30 16:29:10|10179||10179||10179||10179||800
1630340960000|2021-08-30 16:29:20|10180|10177|10188|10182|10188|10186|10180|10177|3827
1630340970000|2021-08-30 16:29:30|10186|10179|10185|10176|10186|10179|10185|10176|400
1630340980000|2021-08-30 16:29:40|10184|10175|10189|10180|10190|10186|10183|10174|2415
1630341000000|2021-08-30 16:30:00|10187|10182|10168|10164|10188|10184|10168|10164|17513
1630341010000|2021-08-30 16:30:10|10169|10165|10168|10161|10173|10170|10168|10161|7846
1630341020000|2021-08-30 16:30:20|10171|10163|10176|10171|10176|10174|10171|10163|4645
1630341030000|2021-08-30 16:30:30|10179|10173|10181|10176|10181|10176|10179|10173|1600
1630341040000|2021-08-30 16:30:40|10179|10177|10163|10160|10179|10180|10163|10160|15933
1630341050000|2021-08-30 16:30:50|10165|10161|10163|10159|10167|10163|10163|10157|3125
1630341060000|2021-08-30 16:31:00|10164|10157|10169|10165|10169|10166|10157|10154|7866
1630341070000|2021-08-30 16:31:10|10167|10162|10171|10164|10171|10170|10165|10158|4995
1630341080000|2021-08-30 16:31:20|10166|10166|10181|10177|10182|10179|10166|10164|4343
1630341090000|2021-08-30 16:31:30|10185|10179|10190|10185|10190|10188|10185|10179|7446
1630341100000|2021-08-30 16:31:40|10189|10177|10187|10183|10189|10183|10187|10177|300
1630341110000|2021-08-30 16:31:50|10188|10185|10190|10184|10190|10187|10188|10183|1174
1630341140000|2021-08-30 16:32:20|10189|10186|10197|10193|10197|10193|10189|10186|1000
1630341150000|2021-08-30 16:32:30|10200|10194|10193|10188|10209|10203|10193|10188|6178
1630341170000|2021-08-30 16:32:50|10191|10190|10200|10196|10201|10198|10191|10188|4678
1630341180000|2021-08-30 16:33:00|10196|10193|10197|10190|10198|10193|10196|10189|1600
1630341190000|2021-08-30 16:33:10|10198|10191|10198|10190|10198|10194|10198|10190|2113
1630341200000|2021-08-30 16:33:20|10196|10195|10198|10189|10198|10195|10196|10189|2700
1630341210000|2021-08-30 16:33:30|10197|10190|10202|10199|10202|10199|10197|10190|2878
1630341220000|2021-08-30 16:33:40|10207|10202|10206|10197|10208|10207|10204|10197|11478
1630341240000|2021-08-30 16:34:00|10202|10194|10213|10209|10213|10209|10200|10194|3519
1630341250000|2021-08-30 16:34:10|10214|10210|10216|10211|10218|10211|10214|10210|600
1630341260000|2021-08-30 16:34:20|10215|10213|10217|10210|10219|10214|10214|10208|3311
1630341280000|2021-08-30 16:34:40|10213|10212|10219|10215|10220|10219|10213|10212|718
1630341290000|2021-08-30 16:34:50|10218|10214|10218|10213|10218|10214|10218|10213|200
1630341310000|2021-08-30 16:35:10|10219|10215|10219|10215|10219|10215|10219|10215|100
1630341320000|2021-08-30 16:35:20|10220|10217|10215|10211|10228|10225|10215|10211|4209
1630341330000|2021-08-30 16:35:30|10213|10210|10206|10202|10214|10210|10206|10202|5016
1630341340000|2021-08-30 16:35:40|10205|10200|10210|10203|10210|10206|10204|10200|9370
1630341360000|2021-08-30 16:36:00|10206|10202|10206|10202|10206|10202|10206|10202|300
1630341370000|2021-08-30 16:36:10|10204|10198|10206|10201|10206|10201|10204|10198|0
1630341380000|2021-08-30 16:36:20|10204|10198|10209|10205|10209|10205|10202|10198|2017
1630341390000|2021-08-30 16:36:30|10206|10203|10191|10186|10207|10203|10191|10185|3678
1630341400000|2021-08-30 16:36:40|10197|10185|10189|10181|10197|10186|10189|10181|1515
1630341410000|2021-08-30 16:36:50|10188|10182|10193|10185|10194|10187|10188|10182|2100
1630341430000|2021-08-30 16:37:10|10192|10186|10193|10186|10193|10186|10192|10186|200
1630341440000|2021-08-30 16:37:20|10192|10181|10186|10179|10192|10182|10184|10178|300
1630341450000|2021-08-30 16:37:30|10188|10180|10187|10180|10188|10185|10187|10180|1681
1630341460000|2021-08-30 16:37:40|10188|10187|10190|10181|10192|10190|10187|10181|4126
1630341470000|2021-08-30 16:37:50||10182||10182||10182||10181|0
1630341480000|2021-08-30 16:38:00|10188|10183|10185|10178|10189|10183|10183|10178|1520
1630341490000|2021-08-30 16:38:10|10184|10179|10176|10172|10184|10180|10176|10172|3895
1630341500000|2021-08-30 16:38:20|10177|10170|10176|10170|10177|10175|10175|10170|814
1630341530000|2021-08-30 16:38:50|10177|10172|10178|10174|10180|10178|10177|10172|3767
1630341540000|2021-08-30 16:39:00|10179|10173|10178|10174|10179|10175|10178|10172|1500
1630341550000|2021-08-30 16:39:10|10179|10175|10178|10173|10181|10180|10178|10172|3631
1630341560000|2021-08-30 16:39:20|10175|10170|10171|10168|10178|10170|10170|10168|2146
1630341570000|2021-08-30 16:39:30|10170|10165|10169|10165|10170|10165|10169|10165|1100
1630341580000|2021-08-30 16:39:40|10171|10166|10170|10165|10171|10167|10170|10165|1536
1630341590000|2021-08-30 16:39:50|10169|10166|10167|10163|10170|10167|10167|10163|1717
1630341600000|2021-08-30 16:40:00|10166|10161|10165|10160|10166|10163|10163|10160|1045
1630341610000|2021-08-30 16:40:10|10163|10159|10161|10155|10163|10160|10161|10154|2818
1630341620000|2021-08-30 16:40:20|10160|10154|10165|10162|10165|10162|10160|10154|2408
1630341630000|2021-08-30 16:40:30|10164|10160|10160|10155|10164|10160|10157|10155|1316
1630341640000|2021-08-30 16:40:40|10158|10156|10153|10150|10160|10156|10153|10150|1419
1630341650000|2021-08-30 16:40:50|10154|10148|10148|10143|10154|10148|10146|10143|9788
1630341660000|2021-08-30 16:41:00|10149|10145|10151|10144|10152|10149|10149|10142|5814
1630341670000|2021-08-30 16:41:10|10152|10150|10165|10157|10168|10166|10152|10150|3799
1630341680000|2021-08-30 16:41:20|10164|10162|10157|10150|10164|10162|10157|10150|1767
1630341690000|2021-08-30 16:41:30|10156|10152|10163|10156|10163|10157|10156|10150|3005
1630341700000|2021-08-30 16:41:40|10162|10150|10160|10154|10162|10154|10159|10150|700
1630341710000|2021-08-30 16:41:50|10162|10156|10161|10155|10162|10158|10161|10155|2150
1630341720000|2021-08-30 16:42:00|10162|10156|10160|10155|10162|10159|10160|10155|1391
1630341730000|2021-08-30 16:42:10|10158|10156|10159|10156|10159|10156|10158|10156|500
1630341740000|2021-08-30 16:42:20|10158|10154|10157|10152|10158|10154|10156|10152|1808
1630341750000|2021-08-30 16:42:30||10153||10153||10153||10153|100
1630341760000|2021-08-30 16:42:40|10156|10152|10155|10150|10156|10152|10155|10150|800
1630341770000|2021-08-30 16:42:50|10154|10152|10153|10150|10154|10152|10153|10150|400
1630341780000|2021-08-30 16:43:00|10154|10152|10151|10145|10155|10153|10151|10145|2298
1630341790000|2021-08-30 16:43:10|10150|10146|10155|10152|10155|10152|10150|10146|4597
1630341800000|2021-08-30 16:43:20|10153|10148|10153|10148|10153|10148|10153|10148|331
1630341810000|2021-08-30 16:43:30|10149|10146|10143|10138|10149|10146|10143|10138|3235
1630341820000|2021-08-30 16:43:40|10142|10136|10137|10134|10142|10137|10137|10134|3050
1630341830000|2021-08-30 16:43:50|10136|10131|10143|10140|10143|10140|10136|10130|3146
1630341840000|2021-08-30 16:44:00|10139|10139|10138|10131|10139|10139|10138|10131|900
1630341850000|2021-08-30 16:44:10|10134|10130|10132|10128|10134|10131|10127|10124|8483
1630341860000|2021-08-30 16:44:20|10130|10125|10128|10123|10132|10127|10124|10120|3653
1630341870000|2021-08-30 16:44:30|10127|10121|10125|10121|10127|10123|10121|10115|5929
1630341880000|2021-08-30 16:44:40|10123|10117|10108|10096|10123|10118|10096|10091|53133
1630341890000|2021-08-30 16:44:50|10106|10103|10104|10099|10106|10103|10101|10096|11034
1630341900000|2021-08-30 16:45:00|10108|10100|10114|10107|10114|10109|10108|10100|5860
1630341910000|2021-08-30 16:45:10|10113|10108|10113|10104|10113|10110|10107|10102|2561
1630341920000|2021-08-30 16:45:20|10112|10103|10112|10104|10112|10104|10112|10103|5600
1630341930000|2021-08-30 16:45:30|10113|10103|10114|10106|10117|10113|10113|10103|4434
1630341940000|2021-08-30 16:45:40|10117|10113|10121|10118|10124|10122|10117|10110|2791
1630341950000|2021-08-30 16:45:50|10120|10116|10119|10114|10121|10116|10117|10111|3050
1630341960000|2021-08-30 16:46:00|10117|10111|10109|10105|10119|10111|10106|10102|5142
1630341970000|2021-08-30 16:46:10|10108|10102|10108|10104|10109|10104|10102|10099|8394
1630341980000|2021-08-30 16:46:20|10109|10105|10109|10104|10111|10109|10109|10101|2300
1630341990000|2021-08-30 16:46:30|10112|10105|10118|10115|10119|10115|10112|10104|1200
1630342000000|2021-08-30 16:46:40|10119|10118|10129|10120|10130|10124|10119|10112|3700
1630342010000|2021-08-30 16:46:50|10123|10119|10124|10119|10125|10119|10123|10119|421
1630342020000|2021-08-30 16:47:00|10125|10120|10126|10120|10134|10127|10123|10119|4731
1630342030000|2021-08-30 16:47:10|10124|10121|10118|10112|10125|10121|10118|10112|3570
1630342040000|2021-08-30 16:47:20|10115|10114|10121|10118|10122|10119|10115|10112|4648
1630342060000|2021-08-30 16:47:40|10119|10117|10125|10120|10125|10122|10118|10116|10470
1630342070000|2021-08-30 16:47:50||10121||10121||10121||10121|0
1630342080000|2021-08-30 16:48:00|10126|10123|10133|10125|10133|10125|10126|10122|1100
1630342090000|2021-08-30 16:48:10|10132|10126|10139|10134|10144|10138|10132|10125|7267
1630342100000|2021-08-30 16:48:20|10138|10133|10135|10130|10138|10133|10130|10123|9441
1630342110000|2021-08-30 16:48:30|10132|10128|10119|10115|10135|10128|10119|10114|16746
1630342120000|2021-08-30 16:48:40||10116||10114||10116||10114|918
1630342130000|2021-08-30 16:48:50|10120|10111|10115|10110|10120|10111|10112|10109|3100
1630342140000|2021-08-30 16:49:00|10114|10106|10108|10104|10114|10113|10107|10104|3030
1630342150000|2021-08-30 16:49:10|10109|10105|10109|10107|10109|10107|10109|10105|2200
1630342160000|2021-08-30 16:49:20|10108|10105|10106|10101|10108|10105|10106|10101|1818
1630342170000|2021-08-30 16:49:30|10105|10100|10102|10099|10105|10102|10099|10098|5493
1630342180000|2021-08-30 16:49:40|10103|10100|10105|10102|10105|10104|10103|10100|5807
1630342190000|2021-08-30 16:49:50|10107|10103|10110|10107|10111|10107|10107|10102|2975
1630342200000|2021-08-30 16:50:00||10102||10102||10102||10102|0
1630342210000|2021-08-30 16:50:10|10107|10100|10104|10097|10107|10100|10097|10095|3818
1630342220000|2021-08-30 16:50:20|10105|10098|10103|10097|10105|10098|10103|10097|1600
1630342230000|2021-08-30 16:50:30|10101|10096|10096|10089|10103|10096|10090|10085|14081
1630342240000|2021-08-30 16:50:40|10097|10093|10106|10102|10107|10104|10097|10092|3625
1630342250000|2021-08-30 16:50:50|10107|10104|10108|10102|10109|10104|10107|10102|1167
1630342260000|2021-08-30 16:51:00|10109|10104|10109|10104|10109|10104|10109|10104|163
1630342270000|2021-08-30 16:51:10|10110|10105|10119|10112|10121|10119|10110|10105|7686
1630342280000|2021-08-30 16:51:20|10118|10111|10114|10111|10118|10113|10114|10110|1646
1630342290000|2021-08-30 16:51:30|10115||10115||10115||10115||1000
1630342300000|2021-08-30 16:51:40|10114|10110|10110|10106|10115|10110|10107|10104|4216
1630342310000|2021-08-30 16:51:50|10109|10104|10108|10104|10109|10104|10106|10104|1017
1630342320000|2021-08-30 16:52:00|10107|10103|10098|10095|10108|10103|10098|10095|1961
1630342330000|2021-08-30 16:52:10|10096|10093|10093|10085|10096|10095|10089|10085|1191
1630342340000|2021-08-30 16:52:20|10089|10087|10093|10089|10093|10091|10088|10087|2962
1630342350000|2021-08-30 16:52:30|10092|10085|10091|10085|10092|10085|10091|10085|1200
1630342360000|2021-08-30 16:52:40|10092|10089|10098|10090|10098|10094|10092|10089|3889
1630342370000|2021-08-30 16:52:50|10096|10091|10096|10093|10096|10093|10094|10090|1200
1630342380000|2021-08-30 16:53:00|10097|10095|10098|10092|10098|10095|10097|10091|1767
1630342390000|2021-08-30 16:53:10|10097|10091|10092|10088|10097|10092|10091|10086|1000
1630342400000|2021-08-30 16:53:20|10091|10086|10096|10088|10097|10092|10091|10086|3000
1630342410000|2021-08-30 16:53:30|10090|10089|10098|10095|10100|10095|10090|10087|3362
1630342420000|2021-08-30 16:53:40|10096|10090|10100|10096|10100|10096|10096|10090|1837
1630342430000|2021-08-30 16:53:50|10101|10097|10107|10102|10107|10102|10101|10097|3913
1630342440000|2021-08-30 16:54:00|10106|10101|10105|10100|10106|10101|10105|10100|200
1630342450000|2021-08-30 16:54:10|10104|10101|10105|10101|10105|10102|10104|10101|900
1630342460000|2021-08-30 16:54:20|10104|10100|10107|10101|10107|10103|10104|10100|2000
1630342470000|2021-08-30 16:54:30|10106||10106||10106||10106||1000
1630342480000|2021-08-30 16:54:40|10105|10103|10100|10095|10105|10103|10100|10095|5701
1630342490000|2021-08-30 16:54:50|10097|10094|10089|10084|10097|10094|10085|10084|11421
1630342500000|2021-08-30 16:55:00|10088|10085|10086|10080|10088|10085|10086|10080|100
1630342510000|2021-08-30 16:55:10|10088|10083|10095|10088|10095|10088|10085|10080|6432
1630342520000|2021-08-30 16:55:20|10099|10092|10098|10093|10099|10094|10096|10091|1650
1630342540000|2021-08-30 16:55:40|10099|10094|10104|10098|10107|10103|10099|10094|3175
1630342550000|2021-08-30 16:55:50|10099|10100|10114|10106|10116|10109|10099|10098|6383
1630342560000|2021-08-30 16:56:00|10113|10103|10111|10103|10113|10103|10111|10103|0
1630342570000|2021-08-30 16:56:10|10107|10101|10103|10095|10107|10101|10101|10095|1701
1630342580000|2021-08-30 16:56:20|10101|10090|10095|10092|10101|10094|10093|10090|4262
1630342590000|2021-08-30 16:56:30|10096|10090|10096|10091|10101|10093|10096|10090|2887
1630342600000|2021-08-30 16:56:40|10095|10090|10097|10095|10100|10095|10094|10090|1652
1630342610000|2021-08-30 16:56:50|10100|10097|10102|10095|10103|10099|10099|10095|417
1630342620000|2021-08-30 16:57:00|10103|10099|10102|10094|10103|10099|10102|10094|200
1630342630000|2021-08-30 16:57:10|10105|10100|10105|10100|10106|10102|10104|10099|200
1630342640000|2021-08-30 16:57:20|10103|10099|10103|10097|10103|10099|10102|10096|500
1630342650000|2021-08-30 16:57:30|10105|10099|10106|10103|10106|10104|10105|10099|100
1630342660000|2021-08-30 16:57:40|10110|10100|10107|10100|10110|10100|10107|10100|1700
1630342670000|2021-08-30 16:57:50|10105|10103|10108|10106|10108|10106|10105|10100|929
1630342680000|2021-08-30 16:58:00|10110|10104|10105|10098|10111|10108|10105|10098|6009
1630342690000|2021-08-30 16:58:10|10104|10099|10103|10098|10104|10103|10103|10098|1566
1630342700000|2021-08-30 16:58:20|10104|10096|10102|10097|10104|10097|10101|10095|300
1630342710000|2021-08-30 16:58:30||10095||10097||10099||10095|405
1630342720000|2021-08-30 16:58:40||10095||10097||10097||10095|1400
1630342730000|2021-08-30 16:58:50|10101|10095|10104|10099|10104|10099|10101|10095|1400
1630342740000|2021-08-30 16:59:00|10105|10100|10105|10101|10106|10103|10103|10100|3650
1630342750000|2021-08-30 16:59:10|10106|10102|10111|10108|10111|10108|10106|10102|3300
1630342760000|2021-08-30 16:59:20|10116|10110|10122|10117|10122|10120|10116|10110|1475
1630342770000|2021-08-30 16:59:30|10126|10119|10131|10125|10131|10128|10126|10119|2200
1630342780000|2021-08-30 16:59:40|10130|10126|10133|10127|10133|10128|10130|10126|600
1630342790000|2021-08-30 16:59:50|10135|10130|10135|10126|10140|10135|10132|10126|4480
1630342800000|2021-08-30 17:00:00|10131||10131||10131||10131||2800
1630342810000|2021-08-30 17:00:10|10132|10128|10135|10129|10136|10130|10132|10127|3691
1630342820000|2021-08-30 17:00:20|10134|10130|10134|10130|10134|10130|10134|10128|600
1630342830000|2021-08-30 17:00:30|10135|10131|10137|10130|10140|10137|10135|10130|3873
1630342840000|2021-08-30 17:00:40|10135||10135||10135||10135||1000
1630342850000|2021-08-30 17:00:50|||||||||200
1630342860000|2021-08-30 17:01:00|10137|10128|10129|10126|10137|10128|10124|10121|4576
1630342870000|2021-08-30 17:01:10|10127|10123|10127|10123|10127|10123|10127|10123|0
1630342880000|2021-08-30 17:01:20|10128|10120|10122|10114|10128|10120|10122|10114|200
1630342890000|2021-08-30 17:01:30|10120|10112|10114|10108|10120|10112|10114|10108|600
1630342900000|2021-08-30 17:01:40|10113|10106|10113|10108|10113|10108|10113|10106|1100
1630342910000|2021-08-30 17:01:50|10112|10109|10122|10115|10122|10119|10112|10109|3106
1630342920000|2021-08-30 17:02:00|10121|10116|10119|10110|10121|10116|10117|10110|2326
1630342930000|2021-08-30 17:02:10|||||||||600
1630342940000|2021-08-30 17:02:20|10118|10113|10118|10113|10119|10113|10118|10113|1775
1630342950000|2021-08-30 17:02:30|10119|10115|10120|10115|10120|10116|10119|10114|2079
1630342960000|2021-08-30 17:02:40|10119|10114|10119|10115|10120|10117|10118|10113|7983
1630342970000|2021-08-30 17:02:50|10118|10112|10114|10109|10118|10112|10113|10108|3259
1630342980000|2021-08-30 17:03:00|10115|10113|10116|10110|10117|10114|10115|10110|1566
1630342990000|2021-08-30 17:03:10|||||||||157
1630343010000|2021-08-30 17:03:30|10114|10111|10116|10113|10116|10113|10114|10109|2100
1630343020000|2021-08-30 17:03:40|10115|10111|10107|10101|10115|10111|10106|10101|1917
1630343030000|2021-08-30 17:03:50|10106|10102|10109|10103|10109|10107|10105|10101|1450
1630343040000|2021-08-30 17:04:00|10108|10104|10109|10106|10110|10108|10108|10103|4547
1630343050000|2021-08-30 17:04:10|10111|10109|10113|10110|10113|10110|10111|10109|1417
1630343060000|2021-08-30 17:04:20|10111|10107|10108|10103|10111|10107|10108|10103|474
1630343070000|2021-08-30 17:04:30|10106|10100|10105|10099|10108|10101|10102|10098|2800
1630343080000|2021-08-30 17:04:40|10103||10103||10103||10103||200
1630343090000|2021-08-30 17:04:50|10104|10101|10100|10096|10104|10101|10099|10096|1700
1630343100000|2021-08-30 17:05:00|10099|10095|10096|10092|10100|10095|10096|10092|621
1630343110000|2021-08-30 17:05:10|10097|10093|10099|10093|10100|10096|10097|10093|1443
1630343120000|2021-08-30 17:05:20|10095|10092|10091|10086|10095|10092|10091|10086|2936
1630343130000|2021-08-30 17:05:30|10089|10085|10091|10085|10091|10085|10089|10085|1631
1630343140000|2021-08-30 17:05:40|10090|10087|10092|10090|10092|10090|10088|10086|2200
1630343150000|2021-08-30 17:05:50|10094|10091|10094|10091|10099|10094|10094|10091|2082
1630343160000|2021-08-30 17:06:00|10092|10089|10094|10089|10094|10089|10092|10089|200
1630343170000|2021-08-30 17:06:10|10097|10091|10096|10090|10097|10092|10096|10090|432
1630343180000|2021-08-30 17:06:20|10098|10091|10108|10100|10108|10102|10098|10090|1800
1630343190000|2021-08-30 17:06:30|10110|10101|10110|10102|10110|10105|10110|10101|1100
1630343200000|2021-08-30 17:06:40|10109|10106|10112|10108|10113|10108|10109|10103|600
1630343210000|2021-08-30 17:06:50|10113|10109|10113|10109|10113|10109|10112|10109|1370
1630343220000|2021-08-30 17:07:00|10112|10106|10111|10106|10112|10110|10111|10106|1300
1630343230000|2021-08-30 17:07:10|||||||||100
1630343240000|2021-08-30 17:07:20|10110|10103|10110|10104|10110|10104|10109|10103|617
1630343250000|2021-08-30 17:07:30|10107|10103|10108|10103|10108|10103|10107|10103|0
1630343260000|2021-08-30 17:07:40|10110|10104|10117|10109|10117|10112|10110|10104|2800
1630343270000|2021-08-30 17:07:50|10119|10112|10124|10115|10125|10119|10119|10112|5000
1630343280000|2021-08-30 17:08:00||10116||10117||10117||10116|811
1630343290000|2021-08-30 17:08:10|||||||||100
1630343310000|2021-08-30 17:08:30|10123|10118|10122|10117|10124|10122|10122|10117|2205
1630343320000|2021-08-30 17:08:40|10124|10120|10124|10120|10125|10122|10124|10119|2194
1630343330000|2021-08-30 17:08:50|10125|10122|10134|10129|10134|10129|10125|10122|1749
1630343340000|2021-08-30 17:09:00|10135|10131|10132|10128|10135|10131|10132|10128|500
1630343350000|2021-08-30 17:09:10|10131|10127|10127|10123|10131|10127|10127|10123|200
1630343360000|2021-08-30 17:09:20|||||||||300
1630343370000|2021-08-30 17:09:30|10126|10122|10129|10122|10130|10125|10126|10121|200
1630343380000|2021-08-30 17:09:40|10127|10124|10129|10122|10129|10125|10126|10122|1400
1630343390000|2021-08-30 17:09:50|10127|10124|10126|10121|10128|10124|10126|10121|601
1630343400000|2021-08-30 17:10:00|10123|10118|10121|10113|10124|10118|10119|10113|800
1630343410000|2021-08-30 17:10:10|10117|10111|10110|10103|10117|10111|10110|10103|400
1630343420000|2021-08-30 17:10:20|10109|10107|10109|10103|10109|10107|10109|10103|1200
1630343430000|2021-08-30 17:10:30||10104||10103||10104||10103|300
1630343440000|2021-08-30 17:10:40||10104||10104||10104||10104|0
1630343450000|2021-08-30 17:10:50||10105||10105||10105||10105|2200
1630343460000|2021-08-30 17:11:00|10110||10110||10110||10109||800
1630343470000|2021-08-30 17:11:10||10106||10105||10106||10105|500
1630343490000|2021-08-30 17:11:30|10111|10106|10114|10107|10114|10109|10111|10106|2680
1630343500000|2021-08-30 17:11:40|10115|10113|10113|10108|10118|10113|10113|10107|1500
1630343510000|2021-08-30 17:11:50|10112||10112||10112||10112||0
1630343520000|2021-08-30 17:12:00|10114||10114||10114||10114||0
1630343530000|2021-08-30 17:12:10|10113|10109|10124|10120|10125|10120|10113|10109|3154
1630343540000|2021-08-30 17:12:20|10125|10121|10120|10111|10125|10124|10116|10108|4401
1630343550000|2021-08-30 17:12:30|10119|10108|10118|10109|10119|10109|10118|10108|2181
1630343560000|2021-08-30 17:12:40|10115|10111|10118|10110|10118|10111|10115|10109|800
1630343570000|2021-08-30 17:12:50|10114|10105|10114|10110|10117|10113|10114|10105|6200
1630343580000|2021-08-30 17:13:00|||||||||325
1630343590000|2021-08-30 17:13:10|10112|10109|10113|10106|10113|10109|10111|10105|1199
1630343600000|2021-08-30 17:13:20|10110|10105|10110|10105|10110|10105|10110|10105|100
1630343610000|2021-08-30 17:13:30|10109|10104|10110|10107|10110|10107|10109|10104|0
1630343620000|2021-08-30 17:13:40|10109|10108|10110|10107|10110|10109|10109|10107|1500
1630343630000|2021-08-30 17:13:50|10108|10105|10108|10105|10109|10105|10108|10105|200
1630343640000|2021-08-30 17:14:00|10106|10104|10099|10095|10108|10104|10098|10095|2687
1630343650000|2021-08-30 17:14:10|10100|10096|10105|10100|10105|10104|10100|10095|1704
1630343660000|2021-08-30 17:14:20|10104|10098|10103|10098|10104|10098|10103|10098|100
1630343670000|2021-08-30 17:14:30|10105|10101|10105|10098|10105|10101|10103|10098|300
1630343680000|2021-08-30 17:14:40|10104|10095|10100|10095|10104|10095|10100|10095|1000
1630343690000|2021-08-30 17:14:50|10099|10093|10096|10086|10099|10093|10089|10086|6167
1630343710000|2021-08-30 17:15:10|10093|10085|10090|10085|10093|10085|10090|10085|881
1630343730000|2021-08-30 17:15:30|10089|10086|10080|10075|10090|10086|10079|10075|17487
1630343740000|2021-08-30 17:15:40|10079|10074|10075|10065|10080|10074|10067|10062|19255
1630343750000|2021-08-30 17:15:50|10074|10064|10081|10074|10083|10079|10074|10064|7900
1630343760000|2021-08-30 17:16:00|10080|10072|10089|10081|10089|10082|10080|10072|2600
1630343770000|2021-08-30 17:16:10|10087|10078|10083|10073|10087|10078|10083|10072|700
1630343780000|2021-08-30 17:16:20|10080|10075|10080|10079|10081|10079|10079|10074|2563
1630343790000|2021-08-30 17:16:30|10078|10077|10077|10074|10078|10077|10077|10074|1369
1630343800000|2021-08-30 17:16:40|10080|10076|10084|10082|10084|10082|10080|10074|2483
1630343810000|2021-08-30 17:16:50|10088|10081|10085|10079|10088|10081|10083|10079|1188
1630343820000|2021-08-30 17:17:00|10083|10076|10076|10074|10083|10079|10076|10074|4063
1630343830000|2021-08-30 17:17:10|10079|10073|10079|10075|10079|10075|10079|10073|2494
1630343840000|2021-08-30 17:17:20|10076|10073|10074|10068|10076|10073|10073|10068|2200
1630343850000|2021-08-30 17:17:30|10073|10069|10074|10069|10074|10071|10072|10068|4140
1630343860000|2021-08-30 17:17:40|10075|10070|10075|10071|10075|10072|10074|10070|5017
1630343880000|2021-08-30 17:18:00|10079|10072|10075|10072|10079|10074|10075|10072|4255
1630343890000|2021-08-30 17:18:10|10073|10070|10062|10057|10074|10070|10061|10055|6190
1630343900000|2021-08-30 17:18:20|10063|10058|10072|10063|10075|10069|10063|10058|9601
1630343910000|2021-08-30 17:18:30|10071|10065|10076|10067|10076|10073|10071|10065|6400
1630343920000|2021-08-30 17:18:40|10075|10068|10077|10069|10077|10073|10074|10068|1500
1630343930000|2021-08-30 17:18:50|10080|10072|10083|10076|10084|10081|10075|10072|7085
1630343940000|2021-08-30 17:19:00|10082|10080|10081|10078|10082|10081|10081|10078|2143
1630343950000|2021-08-30 17:19:10|10082|10079|10083|10079|10083|10080|10082|10079|1300
1630343960000|2021-08-30 17:19:20|10082|10080|10087|10085|10088|10085|10081|10079|5163
1630343970000|2021-08-30 17:19:30|10085|10084|10093|10087|10093|10090|10083|10080|13191
1630343980000|2021-08-30 17:19:40|10091|10088|10092|10086|10093|10088|10091|10085|1100
1630343990000|2021-08-30 17:19:50|10093|10090|10093|10088|10093|10090|10092|10088|300
1630344000000|2021-08-30 17:20:00|10091|10087|10090|10087|10091|10088|10089|10086|1399
1630344010000|2021-08-30 17:20:10|10091|10088|10097|10088|10097|10091|10087|10085|4887
1630344020000|2021-08-30 17:20:20|10100|10090|10101|10091|10102|10096|10100|10090|3000
1630344030000|2021-08-30 17:20:30|10097|10093|10102|10095|10104|10098|10097|10093|1500
1630344040000|2021-08-30 17:20:40|10097|10096|10099|10093|10102|10096|10093|10091|3500
1630344050000|2021-08-30 17:20:50|10102|10095|10108|10100|10108|10102|10102|10095|1700
1630344060000|2021-08-30 17:21:00|10105|10098|10101|10095|10105|10098|10101|10095|418
1630344070000|2021-08-30 17:21:10|10100|10097|10104|10095|10106|10098|10100|10095|4500
1630344080000|2021-08-30 17:21:20|10105|10100|10106|10100|10107|10102|10105|10100|1674
1630344100000|2021-08-30 17:21:40|10107|10103|10121|10117|10121|10117|10107|10103|2303
1630344110000|2021-08-30 17:21:50||10114||10114||10114||10114|200
1630344120000|2021-08-30 17:22:00|10120|10115|10115|10107|10120|10115|10115|10107|3014
1630344130000|2021-08-30 17:22:10|10114|10106|10112|10104|10114|10108|10112|10104|1800
1630344140000|2021-08-30 17:22:20|10107|10101|10110|10102|10110|10102|10106|10100|4600
1630344160000|2021-08-30 17:22:40|10107||10107||10107||10107||408
1630344170000|2021-08-30 17:22:50|10106|10100|10104|10100|10107|10103|10104|10100|1972
1630344180000|2021-08-30 17:23:00|10106|10101|10106|10100|10106|10101|10103|10100|300
1630344200000|2021-08-30 17:23:20|10103|10101|10111|10105|10111|10106|10103|10100|2776
1630344210000|2021-08-30 17:23:30|10120|10116|10123|10116|10123|10117|10120|10116|1300
1630344220000|2021-08-30 17:23:40|10120|10111|10117|10111|10120|10111|10117|10111|500
1630344230000|2021-08-30 17:23:50|10113|10109|10116|10107|10116|10109|10113|10107|300
1630344240000|2021-08-30 17:24:00|10117|10108|10117|10108|10117|10108|10117|10108|0
1630344250000|2021-08-30 17:24:10|10119|10112|10118|10111|10119|10113|10118|10111|800
1630344260000|2021-08-30 17:24:20||10113||10113||10113||10113|0
1630344270000|2021-08-30 17:24:30|10121|10117|10122|10117|10123|10117|10120|10117|550
1630344280000|2021-08-30 17:24:40|10120|10116|10114|10109|10120|10116|10113|10109|2404
1630344290000|2021-08-30 17:24:50|10113|10110|10114|10108|10114|10110|10113|10106|1400
1630344300000|2021-08-30 17:25:00|10113|10106|10109|10103|10113|10106|10109|10101|1100
1630344310000|2021-08-30 17:25:10|10114|10110|10119|10116|10119|10116|10114|10106|1900
1630344330000|2021-08-30 17:25:30|10117|10111|10120|10114|10120|10116|10117|10111|1099
1630344340000|2021-08-30 17:25:40|10118|10115|10121|10116|10122|10117|10118|10115|1240
1630344350000|2021-08-30 17:25:50||10115||10115||10115||10115|1800
1630344370000|2021-08-30 17:26:10|10120||10120||10120||10120||0
1630344380000|2021-08-30 17:26:20|10121|10117|10118|10111|10125|10122|10118|10111|4315
1630344390000|2021-08-30 17:26:30|10117|10108|10115|10108|10117|10108|10114|10108|600
1630344400000|2021-08-30 17:26:40|10114||10114||10114||10114||100
1630344420000|2021-08-30 17:27:00||10105||10105||10105||10105|0
1630344430000|2021-08-30 17:27:10|10115|10107|10115|10106|10115|10111|10114|10106|1200
1630344440000|2021-08-30 17:27:20|10114|10110|10113|10106|10114|10110|10113|10106|200
1630344450000|2021-08-30 17:27:30|10112|10108|10117|10111|10118|10112|10112|10108|1436
1630344460000|2021-08-30 17:27:40|10118|10114|10120|10114|10120|10118|10117|10112|2400
1630344470000|2021-08-30 17:27:50|||||||||100
1630344490000|2021-08-30 17:28:10||10116||10116||10116||10116|1800
1630344500000|2021-08-30 17:28:20|10119|10115|10122|10117|10123|10117|10119|10115|3061
1630344510000|2021-08-30 17:28:30|10120|10115|10120|10115|10120|10115|10120|10115|200
1630344520000|2021-08-30 17:28:40|||||||||897
1630344530000|2021-08-30 17:28:50|10118|10114|10112|10107|10120|10114|10108|10103|5108
1630344540000|2021-08-30 17:29:00|10110|10104|10100|10098|10111|10104|10100|10096|1547
1630344550000|2021-08-30 17:29:10|10101|10097|10102|10096|10103|10099|10100|10095|2400
1630344560000|2021-08-30 17:29:20|10103||10103||10103||10103||890
1630344570000|2021-08-30 17:29:30||10097||10097||10097||10097|0
1630344580000|2021-08-30 17:29:40|10102||10102||10102||10102||518
1630344590000|2021-08-30 17:29:50|||||||||100
1630344600000|2021-08-30 17:30:00|10101|10096|10105|10098|10105|10101|10099|10095|4355
1630344610000|2021-08-30 17:30:10|10107|10099|10104|10101|10107|10101|10104|10099|1944
1630344620000|2021-08-30 17:30:20|10107|10102|10118|10111|10118|10112|10107|10102|900
1630344630000|2021-08-30 17:30:30|10116|10112|10120|10115|10120|10115|10116|10112|719
1630344640000|2021-08-30 17:30:40|10118|10112|10113|10102|10120|10112|10110|10102|7490
1630344650000|2021-08-30 17:30:50|10110||10110||10110||10110||870
1630344670000|2021-08-30 17:31:10|10111|10107|10111|10107|10111|10107|10111|10106|918
1630344680000|2021-08-30 17:31:20|10113|10109|10114|10109|10114|10111|10113|10109|1312
1630344710000|2021-08-30 17:31:50|10112|10105|10104|10100|10112|10105|10104|10100|1300
1630344720000|2021-08-30 17:32:00|10105|10099|10102|10098|10105|10100|10100|10098|1050
1630344730000|2021-08-30 17:32:10|10101|10097|10100|10095|10102|10099|10099|10092|7049
1630344740000|2021-08-30 17:32:20|10102|10096|10104|10100|10104|10100|10102|10096|7290
1630344750000|2021-08-30 17:32:30|10102|10095|10103|10095|10103|10095|10102|10095|100
1630344760000|2021-08-30 17:32:40||10097||10097||10097||10097|518
1630344770000|2021-08-30 17:32:50|10102|10099|10107|10102|10108|10105|10102|10099|1200
1630344780000|2021-08-30 17:33:00|10111|10104|10117|10109|10120|10117|10109|10104|8017
1630344790000|2021-08-30 17:33:10|10118|10110|10117|10110|10118|10110|10117|10110|2600
1630344810000|2021-08-30 17:33:30|10113|10111|10116|10112|10117|10112|10113|10111|6116
1630344820000|2021-08-30 17:33:40|10114|10110|10114|10110|10114|10110|10114|10110|2603
1630344840000|2021-08-30 17:34:00|10113|10107|10112|10106|10113|10107|10112|10105|0
1630344850000|2021-08-30 17:34:10|10113|10110|10113|10107|10113|10110|10113|10107|600
1630344860000|2021-08-30 17:34:20|10114|10110|10118|10114|10118|10114|10114|10110|4914
1630344870000|2021-08-30 17:34:30|10119|10113|10118|10114|10123|10118|10118|10113|2701
1630344880000|2021-08-30 17:34:40|10119|10115|10118|10110|10119|10115|10116|10110|840
1630344890000|2021-08-30 17:34:50|10114|10107|10113|10105|10116|10107|10110|10103|300
1630344910000|2021-08-30 17:35:10|10112|10102|10105|10099|10112|10102|10105|10099|1250
1630344920000|2021-08-30 17:35:20|10104|10097|10105|10099|10105|10102|10104|10097|3818
1630344940000|2021-08-30 17:35:40|10104|10101|10102|10099|10104|10101|10098|10094|16660
1630344950000|2021-08-30 17:35:50|10101|10101|10102|10100|10102|10101|10101|10100|4195
1630344960000|2021-08-30 17:36:00|10103|10101|10113|10108|10113|10108|10103|10101|8703
1630344970000|2021-08-30 17:36:10|10112|10110|10112|10103|10113|10110|10111|10103|6800
1630344980000|2021-08-30 17:36:20|||||||||100
1630344990000|2021-08-30 17:36:30||10107||10107||10107||10107|1106
1630345000000|2021-08-30 17:36:40|10113|10112|10112|10108|10115|10112|10112|10107|2731
1630345010000|2021-08-30 17:36:50|10111|10107|10108|10102|10111|10107|10108|10102|578
1630345020000|2021-08-30 17:37:00|10107|10105|10110|10106|10110|10106|10101|10097|9900
1630345040000|2021-08-30 17:37:20|10109|10107|10109|10106|10110|10108|10109|10106|2198
1630345050000|2021-08-30 17:37:30|10107|10104|10106|10100|10107|10104|10106|10100|750
1630345070000|2021-08-30 17:37:50|10107|10105|10111|10107|10112|10109|10107|10105|1400
1630345080000|2021-08-30 17:38:00|10112|10105|10111|10105|10112|10105|10111|10105|478
1630345100000|2021-08-30 17:38:20|10109|10107|10108|10102|10111|10107|10107|10102|1559
1630345110000|2021-08-30 17:38:30|10107|10105|10103|10100|10107|10105|10103|10100|1093
1630345120000|2021-08-30 17:38:40|10104|10097|10101|10095|10104|10100|10100|10095|1731
1630345130000|2021-08-30 17:38:50|10102|10094|10099|10095|10102|10095|10098|10092|2584
1630345140000|2021-08-30 17:39:00|10098|10092|10098|10092|10099|10095|10098|10092|1341
1630345150000|2021-08-30 17:39:10|10099|10093|10099|10094|10101|10096|10099|10093|2582
1630345160000|2021-08-30 17:39:20|10101|10098|10104|10101|10105|10101|10101|10094|3647
1630345170000|2021-08-30 17:39:30|10105|10103|10112|10104|10112|10108|10105|10103|2512
1630345180000|2021-08-30 17:39:40|10108|10103|10105|10102|10108|10103|10105|10102|1196
1630345190000|2021-08-30 17:39:50|10106|10103|10109|10103|10109|10104|10105|10103|4340
1630345200000|2021-08-30 17:40:00|10110|10106|10109|10106|10110|10107|10109|10103|2443
1630345210000|2021-08-30 17:40:10|10110|10108|10103|10096|10110|10109|10102|10095|1800
1630345220000|2021-08-30 17:40:20|10102|10098|10101|10098|10102|10098|10100|10098|700
1630345230000|2021-08-30 17:40:30|10102|10096|10102|10096|10102|10099|10102|10096|200
1630345240000|2021-08-30 17:40:40|10099|10097|10106|10103|10106|10103|10099|10097|2400
1630345250000|2021-08-30 17:40:50|10107|10102|10099|10092|10108|10102|10098|10092|3997
1630345260000|2021-08-30 17:41:00|10101|10096|10101|10096|10101|10096|10101|10093|100
1630345270000|2021-08-30 17:41:10|10104|10097|10105|10101|10105|10101|10104|10097|1276
1630345300000|2021-08-30 17:41:40|10104|10100|10104|10101|10104|10101|10104|10100|0
1630345310000|2021-08-30 17:41:50|10102|10100|10100|10093|10102|10101|10100|10093|1600
1630345320000|2021-08-30 17:42:00|10099|10092|10101|10092|10101|10094|10098|10092|2700
1630345330000|2021-08-30 17:42:10|10095||10095||10095||10095||0
1630345340000|2021-08-30 17:42:20|10096|10089|10100|10097|10100|10097|10096|10089|3809
1630345350000|2021-08-30 17:42:30|10102|10098|10103|10101|10103|10101|10102|10097|100
1630345360000|2021-08-30 17:42:40|10104|10103|10108|10105|10108|10105|10104|10101|2690
1630345370000|2021-08-30 17:42:50|10109|10107|10109|10105|10115|10110|10109|10105|4490
1630345380000|2021-08-30 17:43:00|10108|10106|10112|10105|10112|10106|10108|10105|7500
1630345390000|2021-08-30 17:43:10|10110|10107|10110|10101|10110|10107|10109|10101|300
1630345400000|2021-08-30 17:43:20|10108|10100|10104|10100|10108|10100|10104|10100|417
1630345410000|2021-08-30 17:43:30|10103|10097|10104|10099|10104|10102|10099|10097|10368
1630345420000|2021-08-30 17:43:40||10102||10101||10102||10101|1055
1630345430000|2021-08-30 17:43:50|10107|10104|10111|10104|10111|10105|10107|10104|995
1630345440000|2021-08-30 17:44:00|10113|10105|10111|10104|10113|10105|10111|10104|1300
1630345450000|2021-08-30 17:44:10|||||||||200
1630345460000|2021-08-30 17:44:20|||||||||100
1630345470000|2021-08-30 17:44:30||10108||10105||10108||10105|150
1630345480000|2021-08-30 17:44:40|10113|10106|10112|10108|10113|10108|10112|10106|1504
1630345490000|2021-08-30 17:44:50|10111|10106|10112|10106|10112|10106|10108|10106|500
1630345500000|2021-08-30 17:45:00|10111|10109|10111|10107|10111|10109|10111|10107|300
1630345510000|2021-08-30 17:45:10|10112|10110|10115|10112|10115|10112|10112|10110|2350
1630345520000|2021-08-30 17:45:20|10116|10114|10115|10113|10117|10114|10115|10112|2500
1630345530000|2021-08-30 17:45:30|10118|10114|10118|10114|10118|10115|10118|10114|680
1630345540000|2021-08-30 17:45:40|10119|10116|10118|10114|10119|10117|10117|10114|800
1630345550000|2021-08-30 17:45:50|10117|10115|10119|10117|10119|10117|10114|10112|4501
1630345560000|2021-08-30 17:46:00|10120|10116|10122|10114|10122|10116|10116|10112|2686
1630345580000|2021-08-30 17:46:20|10120|10112|10120|10113|10120|10113|10120|10112|0
1630345590000|2021-08-30 17:46:30|10118|10114|10119|10111|10119|10115|10115|10109|1682
1630345600000|2021-08-30 17:46:40|10118|10112|10118|10112|10119|10115|10117|10112|5225
1630345610000|2021-08-30 17:46:50|10115|10107|10111|10106|10118|10109|10111|10106|1344
1630345620000|2021-08-30 17:47:00|10114||10114||10114||10114||1500
1630345630000|2021-08-30 17:47:10|10115|10107|10115|10109|10115|10109|10113|10107|1300
1630345640000|2021-08-30 17:47:20|10116|10110|10115|10110|10116|10111|10114|10109|1303
1630345650000|2021-08-30 17:47:30|10116|10111|10116|10111|10116|10111|10115|10111|1031
1630345660000|2021-08-30 17:47:40|10115||10114||10116||10114||100
1630345670000|2021-08-30 17:47:50||10110||10110||10110||10110|1418
1630345680000|2021-08-30 17:48:00|10115|10112|10129|10124|10130|10124|10115|10110|14744
1630345690000|2021-08-30 17:48:10|10128|10120|10126|10120|10128|10120|10126|10119|2000
1630345700000|2021-08-30 17:48:20|10127||10127||10127||10127||300
1630345710000|2021-08-30 17:48:30|10128|10126|10128|10120|10128|10126|10128|10120|3848
1630345720000|2021-08-30 17:48:40|10127|10121|10125|10117|10127|10123|10122|10117|1650
1630345730000|2021-08-30 17:48:50|10126|10120|10128|10122|10128|10125|10126|10120|2507
1630345740000|2021-08-30 17:49:00|10127|10120|10125|10119|10127|10120|10125|10119|817
1630345750000|2021-08-30 17:49:10|10121|10120|10125|10117|10125|10120|10121|10117|200
1630345760000|2021-08-30 17:49:20|10123|10120|10123|10120|10123|10120|10123|10120|100
1630345770000|2021-08-30 17:49:30|10124|10118|10130|10124|10130|10125|10124|10118|4067
1630345780000|2021-08-30 17:49:40|10131|10123|10132|10125|10139|10133|10131|10123|4379
1630345790000|2021-08-30 17:49:50||10126||10127||10127||10126|100
1630345800000|2021-08-30 17:50:00|10129|10126|10129|10122|10132|10126|10126|10119|8097
1630345810000|2021-08-30 17:50:10|10123|10119|10123|10117|10124|10119|10122|10117|2122
1630345820000|2021-08-30 17:50:20|10125|10118|10125|10119|10125|10121|10125|10118|1372
1630345830000|2021-08-30 17:50:30||10117||10117||10117||10117|300
1630345840000|2021-08-30 17:50:40||10118||10117||10118||10117|0
1630345850000|2021-08-30 17:50:50|10123||10123||10125||10123||300
1630345860000|2021-08-30 17:51:00|10120|10115|10117|10113|10120|10115|10113|10108|3086
1630345870000|2021-08-30 17:51:10|10115|10111|10119|10113|10119|10113|10115|10111|700
1630345880000|2021-08-30 17:51:20|10117|10114|10117|10112|10117|10114|10117|10112|307
1630345890000|2021-08-30 17:51:30|||||||||100
1630345900000|2021-08-30 17:51:40|10115|10111|10105|10100|10116|10111|10105|10100|1288
1630345910000|2021-08-30 17:51:50|10106|10098|10107|10100|10108|10103|10100|10096|3255
1630345920000|2021-08-30 17:52:00||10101||10101||10102||10101|900
1630345930000|2021-08-30 17:52:10|10108|10105|10110|10105|10110|10105|10108|10104|1200
1630345940000|2021-08-30 17:52:20|10109|10101|10107|10101|10110|10101|10107|10101|1700
1630345950000|2021-08-30 17:52:30|10106|10100|10104|10101|10106|10101|10104|10100|200
1630345960000|2021-08-30 17:52:40|10106|10100|10106|10103|10106|10103|10101|10095|5023
1630345970000|2021-08-30 17:52:50||10100||10100||10100||10100|100
1630345980000|2021-08-30 17:53:00|10105|10099|10105|10099|10105|10099|10104|10099|1050
1630346000000|2021-08-30 17:53:20|10107|10100|10106|10103|10107|10103|10106|10100|1400
1630346010000|2021-08-30 17:53:30|10104|10099|10102|10096|10104|10099|10102|10096|1237
1630346020000|2021-08-30 17:53:40|10100||10100||10100||10100||100
1630346030000|2021-08-30 17:53:50|10099|10094|10098|10094|10099|10094|10097|10093|500
1630346040000|2021-08-30 17:54:00|10099|10095|10107|10103|10107|10103|10099|10095|3678
1630346050000|2021-08-30 17:54:10|10105|10102|10105|10101|10106|10102|10105|10101|224
1630346060000|2021-08-30 17:54:20|10106|10102|10115|10106|10115|10106|10106|10101|3600
1630346070000|2021-08-30 17:54:30|10112|10105|10113|10106|10113|10106|10108|10105|600
1630346080000|2021-08-30 17:54:40|10112|10105|10108|10100|10112|10105|10107|10100|1700
1630346090000|2021-08-30 17:54:50|10110|10101|10111|10108|10112|10109|10108|10101|2388
1630346100000|2021-08-30 17:55:00|10110|10105|10110|10105|10110|10105|10110|10105|100
1630346110000|2021-08-30 17:55:10|10107|10101|10109|10105|10110|10105|10105|10101|3574
1630346120000|2021-08-30 17:55:20|10110|10103|10108|10105|10110|10105|10108|10103|400
1630346130000|2021-08-30 17:55:30|10109|10103|10108|10105|10109|10105|10105|10103|4500
1630346150000|2021-08-30 17:55:50|10107||10108||10108||10107||300
1630346170000|2021-08-30 17:56:10|10109|10106|10117|10111|10117|10111|10109|10106|4526
1630346190000|2021-08-30 17:56:30|10115|10113|10115|10112|10115|10113|10115|10112|100
1630346200000|2021-08-30 17:56:40|10117|10114|10120|10113|10121|10115|10117|10113|800
1630346210000|2021-08-30 17:56:50|10121|10116|10125|10119|10125|10119|10121|10116|1000
1630346220000|2021-08-30 17:57:00||10120||10120||10120||10120|0
1630346230000|2021-08-30 17:57:10|10123|10121|10123|10118|10123|10121|10123|10118|100
1630346240000|2021-08-30 17:57:20|10124|10119|10123|10119|10125|10119|10123|10119|500
1630346250000|2021-08-30 17:57:30|10125|10120|10124|10120|10125|10120|10124|10120|300
1630346260000|2021-08-30 17:57:40|10125||10124||10125||10124||0
1630346270000|2021-08-30 17:57:50|10125|10124|10128|10124|10129|10124|10125|10124|3550
1630346290000|2021-08-30 17:58:10|10127|10125|10128|10125|10128|10126|10127|10125|682
1630346300000|2021-08-30 17:58:20|10125|10124|10130|10124|10131|10125|10125|10124|2700
1630346310000|2021-08-30 17:58:30||10125||10125||10125||10125|0
1630346320000|2021-08-30 17:58:40|10131|10127|10137|10130|10137|10133|10131|10126|5240
1630346330000|2021-08-30 17:58:50|10140|10133|10144|10137|10147|10141|10140|10132|16138
1630346340000|2021-08-30 17:59:00|10142|10136|10144|10140|10145|10140|10141|10135|968
1630346350000|2021-08-30 17:59:10|||||||||100
1630346360000|2021-08-30 17:59:20|10142|10138|10144|10138|10144|10138|10142|10137|1000
1630346370000|2021-08-30 17:59:30|10145|10142|10140|10136|10147|10143|10140|10136|800
1630346380000|2021-08-30 17:59:40|10142|10139|10144|10136|10145|10140|10142|10136|850
1630346390000|2021-08-30 17:59:50|10143||10143||10143||10143||100
1630346400000|2021-08-30 18:00:00|10137|10137|10137|10134|10142|10137|10137|10134|607
1630346410000|2021-08-30 18:00:10|10141|10130|10138|10130|10141|10130|10138|10130|100
1630346420000|2021-08-30 18:00:20|10136|10135|10138|10135|10138|10135|10135|10135|1000
1630346430000|2021-08-30 18:00:30|10139|10137|10141|10137|10141|10138|10139|10135|399
1630346450000|2021-08-30 18:00:50|10142|10139|10136|10134|10142|10139|10136|10132|1795
1630346460000|2021-08-30 18:01:00|10134|10132|10128|10124|10135|10132|10128|10124|500
1630346470000|2021-08-30 18:01:10|10132|10128|10132|10128|10132|10128|10132|10128|400
1630346480000|2021-08-30 18:01:20|10129|10124|10130|10125|10130|10125|10129|10123|700
1630346490000|2021-08-30 18:01:30|10129|10124|10124|10118|10130|10126|10124|10118|200
1630346500000|2021-08-30 18:01:40|10127|10121|10127|10121|10127|10121|10127|10121|1700
1630346510000|2021-08-30 18:01:50|10128|10123|10128|10121|10129|10123|10128|10120|600
1630346520000|2021-08-30 18:02:00|10127|10124|10126|10122|10129|10124|10126|10121|200
1630346530000|2021-08-30 18:02:10|10127|10124|10126|10121|10127|10124|10126|10121|200
1630346540000|2021-08-30 18:02:20|10125|10120|10124|10120|10126|10121|10123|10120|300
1630346550000|2021-08-30 18:02:30|10126|10121|10129|10124|10130|10124|10126|10121|1333
1630346560000|2021-08-30 18:02:40|10128|10121|10129|10128|10129|10128|10128|10121|1600
1630346570000|2021-08-30 18:02:50|10132|10129|10131|10128|10132|10130|10131|10128|600
1630346580000|2021-08-30 18:03:00|||||||||400
1630346590000|2021-08-30 18:03:10|10130|10127|10131|10127|10131|10127|10127|10120|2582
1630346600000|2021-08-30 18:03:20||10126||10126||10126||10126|200
1630346610000|2021-08-30 18:03:30|10132|10127|10134|10129|10134|10129|10132|10126|1600
1630346620000|2021-08-30 18:03:40|10133|10128|10126|10122|10133|10128|10126|10122|1300
1630346630000|2021-08-30 18:03:50|10125|10120|10125|10120|10125|10120|10125|10120|0
1630346640000|2021-08-30 18:04:00|10121|10117|10124|10116|10124|10120|10120|10115|300
1630346650000|2021-08-30 18:04:10|10123|10120|10122|10115|10125|10120|10119|10115|3807
1630346670000|2021-08-30 18:04:30|10120|10111|10120|10115|10120|10115|10120|10111|300
1630346680000|2021-08-30 18:04:40|10121|10117|10115|10107|10121|10120|10114|10106|2180
1630346690000|2021-08-30 18:04:50|10112|10106|10108|10103|10112|10106|10108|10103|2845
1630346700000|2021-08-30 18:05:00|10111|10104|10104|10099|10111|10106|10102|10098|12765
1630346710000|2021-08-30 18:05:10|10105|10098|10106|10100|10106|10103|10105|10098|1100
1630346720000|2021-08-30 18:05:20|10105|10103|10109|10106|10109|10106|10105|10103|843
1630346730000|2021-08-30 18:05:30|10108|10104|10111|10107|10111|10108|10108|10104|700
1630346740000|2021-08-30 18:05:40|10113|10109|10113|10107|10113|10109|10113|10107|332
1630346750000|2021-08-30 18:05:50||10109||10107||10109||10107|0
1630346760000|2021-08-30 18:06:00|10111|10109|10111|10107|10111|10109|10111|10107|100
1630346770000|2021-08-30 18:06:10|10112|10104|10112|10110|10112|10110|10112|10104|700
1630346780000|2021-08-30 18:06:20|10111|10108|10112|10108|10112|10110|10111|10108|985
1630346790000|2021-08-30 18:06:30||10109||10109||10109||10109|300
1630346800000|2021-08-30 18:06:40||10108||10108||10108||10108|100
1630346820000|2021-08-30 18:07:00|||||||||2661
1630346830000|2021-08-30 18:07:10|10110|10106|10111|10105|10112|10108|10109|10105|1415
1630346840000|2021-08-30 18:07:20|10110|10102|10106|10099|10110|10102|10100|10098|6150
1630346850000|2021-08-30 18:07:30||10098||10098||10098||10098|100
1630346870000|2021-08-30 18:07:50|10105||10105||10105||10105||100
1630346880000|2021-08-30 18:08:00|10101|10099|10106|10101|10106|10104|10101|10099|2130
1630346890000|2021-08-30 18:08:10|10105|10100|10105|10100|10105|10100|10105|10100|0
1630346900000|2021-08-30 18:08:20|10106|10101|10106|10102|10107|10103|10105|10101|868
1630346910000|2021-08-30 18:08:30|10104|10101|10105|10101|10105|10101|10104|10101|218
1630346920000|2021-08-30 18:08:40||10102||10102||10102||10102|100
1630346940000|2021-08-30 18:09:00|10107|10104|10108|10105|10109|10106|10107|10104|1372
1630346950000|2021-08-30 18:09:10|10109|10106|10110|10107|10111|10109|10109|10106|3647
1630346960000|2021-08-30 18:09:20|10107|10106|10109|10106|10109|10106|10107|10105|1023
1630346970000|2021-08-30 18:09:30|10108|10103|10108|10103|10108|10103|10108|10103|100
1630346980000|2021-08-30 18:09:40|10110|10107|10110|10107|10110|10107|10110|10107|600
1630346990000|2021-08-30 18:09:50|10111|10108|10113|10111|10113|10111|10111|10108|701
1630347000000|2021-08-30 18:10:00|10112|10110|10111|10109|10112|10110|10111|10109|700
1630347010000|2021-08-30 18:10:10|10112|10108|10111|10108|10112|10109|10109|10108|600
1630347020000|2021-08-30 18:10:20||10107||10107||10107||10107|100
1630347040000|2021-08-30 18:10:40|10113|10108|10115|10110|10115|10110|10113|10108|350
1630347070000|2021-08-30 18:11:10|10114|10111|10114|10111|10114|10111|10111|10111|400
1630347080000|2021-08-30 18:11:20|||||||||225
1630347090000|2021-08-30 18:11:30|10113|10110|10112|10108|10114|10110|10112|10107|600
1630347100000|2021-08-30 18:11:40|10114|10110|10114|10111|10114|10111|10114|10110|0
1630347110000|2021-08-30 18:11:50|10115|10112|10118|10115|10118|10115|10114|10111|2337
1630347120000|2021-08-30 18:12:00|10117|10116|10120|10117|10120|10117|10117|10116|700
1630347140000|2021-08-30 18:12:20|10124|10118|10124|10122|10126|10122|10124|10117|6266
1630347150000|2021-08-30 18:12:30|10123|10120|10123|10116|10123|10121|10122|10116|275
1630347160000|2021-08-30 18:12:40|10121|10117|10121|10116|10121|10117|10121|10116|0
1630347170000|2021-08-30 18:12:50|10117|10117|10115|10110|10117|10117|10115|10110|600
1630347180000|2021-08-30 18:13:00|10114|10108|10113|10105|10114|10108|10107|10105|950
1630347190000|2021-08-30 18:13:10|10109|10103|10105|10100|10109|10103|10098|10094|5631
1630347200000|2021-08-30 18:13:20|10104||10104||10104||10104||200
1630347230000|2021-08-30 18:13:50|10105|10101|10106|10101|10106|10102|10105|10100|700
1630347240000|2021-08-30 18:14:00|10108|10103|10108|10105|10110|10105|10108|10103|1491
1630347250000|2021-08-30 18:14:10|10109|10106|10109|10105|10111|10108|10109|10104|2400
1630347260000|2021-08-30 18:14:20|10107|10106|10109|10102|10111|10108|10106|10102|500
1630347270000|2021-08-30 18:14:30|10106|10104|10106|10103|10106|10104|10106|10103|300
1630347280000|2021-08-30 18:14:40|10105|10102|10107|10105|10107|10105|10105|10102|900
1630347290000|2021-08-30 18:14:50|10111|10106|10111|10106|10111|10106|10111|10106|189
1630347300000|2021-08-30 18:15:00|10109|10107|10111|10107|10111|10107|10109|10107|643
1630347310000|2021-08-30 18:15:10|10113|10108|10110|10105|10113|10112|10109|10105|1418
1630347320000|2021-08-30 18:15:20|10109|10104|10107|10104|10109|10104|10106|10104|200
1630347330000|2021-08-30 18:15:30|10106|10102|10107|10102|10109|10102|10106|10102|100
1630347340000|2021-08-30 18:15:40|10106|10100|10106|10100|10106|10100|10106|10100|0
1630347350000|2021-08-30 18:15:50|10105||10105||10105||10105||475
1630347360000|2021-08-30 18:16:00|10103|10098|10105|10098|10105|10100|10103|10098|1100
1630347380000|2021-08-30 18:16:20|10100|10099|10105|10100|10105|10100|10100|10098|600
1630347390000|2021-08-30 18:16:30|10103|10098|10101|10098|10103|10098|10101|10098|950
1630347400000|2021-08-30 18:16:40|10100|10100|10103|10098|10103|10100|10100|10098|2000
1630347410000|2021-08-30 18:16:50|10101|10096|10101|10098|10102|10098|10099|10096|900
1630347420000|2021-08-30 18:17:00|||||||||100
1630347430000|2021-08-30 18:17:10|10100|10096|10105|10100|10106|10100|10100|10096|647
1630347440000|2021-08-30 18:17:20|10104|10102|10105|10102|10105|10102|10104|10102|835
1630347450000|2021-08-30 18:17:30|10104|10100|10107|10104|10107|10104|10104|10100|400
1630347460000|2021-08-30 18:17:40|10105|10103|10105|10103|10105|10103|10105|10103|100
1630347470000|2021-08-30 18:17:50|10106|10104|10106|10104|10106|10104|10106|10104|100
1630347480000|2021-08-30 18:18:00|10105|10103|10105|10103|10105|10103|10105|10103|300
1630347490000|2021-08-30 18:18:10|10106|10104|10106|10104|10106|10104|10106|10104|300
1630347500000|2021-08-30 18:18:20|10107|10105|10108|10102|10109|10107|10107|10102|2212
1630347510000|2021-08-30 18:18:30|10106|10103|10108|10103|10108|10103|10106|10103|200
1630347530000|2021-08-30 18:18:50||10104||10104||10104||10104|683
1630347540000|2021-08-30 18:19:00||10103||10103||10103||10103|0
1630347550000|2021-08-30 18:19:10|10106|10105|10106|10104|10106|10105|10106|10104|699
1630347560000|2021-08-30 18:19:20|10108|10105|10107|10103|10108|10105|10106|10103|300
1630347570000|2021-08-30 18:19:30|||||||||200
1630347580000|2021-08-30 18:19:40|10108||10106||10108||10106||300
1630347590000|2021-08-30 18:19:50|10107|10105|10108|10105|10109|10108|10105|10103|2500
1630347600000|2021-08-30 18:20:00|10109|10107|10109|10107|10109|10107|10109|10107|900
1630347610000|2021-08-30 18:20:10|10110|10108|10114|10109|10114|10111|10110|10108|3700
1630347620000|2021-08-30 18:20:20|10113|10110|10111|10109|10114|10111|10111|10109|1891
1630347630000|2021-08-30 18:20:30|10114|10110|10112|10109|10115|10114|10112|10109|2737
1630347640000|2021-08-30 18:20:40|10111|10108|10112|10108|10112|10108|10110|10107|100
1630347650000|2021-08-30 18:20:50|10111|10106|10108|10101|10111|10107|10106|10101|300
1630347660000|2021-08-30 18:21:00|||||||||100
1630347670000|2021-08-30 18:21:10|10105|10102|10101|10096|10105|10102|10101|10096|1647
1630347680000|2021-08-30 18:21:20|10105|10097|10105|10097|10105|10097|10105|10097|100
1630347690000|2021-08-30 18:21:30|10104|10099|10102|10098|10104|10099|10101|10094|1825
1630347700000|2021-08-30 18:21:40|10106|10101|10106|10102|10107|10103|10103|10100|806
1630347710000|2021-08-30 18:21:50|10107|10103|10110|10101|10110|10105|10107|10100|518
1630347720000|2021-08-30 18:22:00|10108||10108||10108||10107||0
1630347750000|2021-08-30 18:22:30|10110|10102|10112|10108|10112|10109|10110|10102|1372
1630347760000|2021-08-30 18:22:40|10111|10109|10118|10115|10119|10116|10111|10108|5063
1630347770000|2021-08-30 18:22:50|10119|10116|10123|10114|10123|10122|10119|10114|2387
1630347780000|2021-08-30 18:23:00|10120|10113|10118|10112|10120|10113|10117|10112|400
1630347790000|2021-08-30 18:23:10|10117||10117||10117||10117||100
1630347800000|2021-08-30 18:23:20|10115|10110|10111|10105|10116|10110|10110|10104|658
1630347820000|2021-08-30 18:23:40|10107|10104|10108|10103|10109|10104|10107|10102|1101
1630347830000|2021-08-30 18:23:50|10109||10109||10109||10109||200
1630347840000|2021-08-30 18:24:00|10106|10105|10105|10101|10106|10105|10103|10099|4383
1630347850000|2021-08-30 18:24:10|10104|10100|10105|10100|10105|10100|10104|10100|200
1630347860000|2021-08-30 18:24:20||10101||10101||10101||10100|200
1630347870000|2021-08-30 18:24:30|10106|10104|10106|10102|10106|10104|10105|10100|1700
1630347880000|2021-08-30 18:24:40||10103||10100||10103||10100|600
1630347890000|2021-08-30 18:24:50|10105|10101|10109|10103|10110|10106|10105|10101|854
1630347900000|2021-08-30 18:25:00|10106|10105|10111|10109|10111|10109|10106|10105|2114
1630347910000|2021-08-30 18:25:10|10110|10108|10110|10108|10110|10108|10110|10108|200
1630347920000|2021-08-30 18:25:20|10111|10105|10110|10105|10111|10105|10110|10103|100
1630347940000|2021-08-30 18:25:40|10111|10107|10113|10108|10113|10108|10111|10107|1003
1630347950000|2021-08-30 18:25:50|10112|10105|10106|10101|10113|10108|10106|10101|1773
1630347960000|2021-08-30 18:26:00|10105|10103|10105|10100|10105|10105|10105|10100|1256
1630347970000|2021-08-30 18:26:10|10103|10097|10102|10096|10103|10098|10100|10095|3528
1630347980000|2021-08-30 18:26:20||10095||10096||10096||10095|0
1630347990000|2021-08-30 18:26:30|10103|10099|10105|10097|10105|10102|10103|10097|2100
1630348000000|2021-08-30 18:26:40|10102|10098|10104|10098|10104|10098|10102|10098|494
1630348010000|2021-08-30 18:26:50|10103|10099|10104|10101|10105|10101|10103|10099|100
1630348020000|2021-08-30 18:27:00|10105|10098|10104|10102|10105|10102|10102|10098|500
1630348030000|2021-08-30 18:27:10|10105|10103|10107|10104|10107|10105|10105|10101|1882
1630348040000|2021-08-30 18:27:20|10108|10106|10110|10104|10112|10106|10108|10104|1302
1630348060000|2021-08-30 18:27:40|10109||10109||10109||10109||0
1630348080000|2021-08-30 18:28:00|10108|10105|10108|10105|10109|10105|10108|10105|100
1630348090000|2021-08-30 18:28:10|10112|10106|10112|10107|10112|10107|10109|10106|1100
1630348100000|2021-08-30 18:28:20|10110|10106|10112|10108|10112|10109|10110|10106|400
1630348110000|2021-08-30 18:28:30||10109||10109||10109||10109|100
1630348120000|2021-08-30 18:28:40|10110|10108|10109|10105|10111|10108|10109|10103|0
1630348130000|2021-08-30 18:28:50|10110|10107|10114|10110|10114|10110|10110|10106|300
1630348140000|2021-08-30 18:29:00|10115|10112|10115|10112|10115|10112|10115|10112|100
1630348150000|2021-08-30 18:29:10|10111|10109|10110|10105|10111|10109|10110|10105|543
1630348160000|2021-08-30 18:29:20|10109||10109||10109||10109||462
1630348170000|2021-08-30 18:29:30|10110|10106|10116|10111|10118|10115|10110|10106|3000
1630348180000|2021-08-30 18:29:40|10115|10114|10116|10110|10116|10114|10115|10109|278
1630348190000|2021-08-30 18:29:50|10120|10114|10119|10113|10120|10114|10119|10113|900
1630348200000|2021-08-30 18:30:00|10117|10111|10117|10111|10117|10111|10117|10111|100
1630348210000|2021-08-30 18:30:10|10115|10107|10115|10107|10115|10111|10114|10107|200
1630348220000|2021-08-30 18:30:20|10118|10113|10119|10115|10119|10115|10118|10113|400
1630348230000|2021-08-30 18:30:30|10120|10116|10120|10115|10121|10119|10120|10115|1487
1630348250000|2021-08-30 18:30:50|10121|10117|10124|10119|10125|10120|10120|10117|3634
1630348260000|2021-08-30 18:31:00|10123|10115|10122|10119|10123|10119|10122|10115|605
1630348270000|2021-08-30 18:31:10|10123|10121|10126|10122|10126|10122|10123|10121|2650
1630348280000|2021-08-30 18:31:20|10125|10119|10124|10121|10125|10121|10123|10119|400
1630348300000|2021-08-30 18:31:40|10125|10120|10125|10119|10125|10120|10125|10119|1300
1630348310000|2021-08-30 18:31:50|||||||||425
1630348320000|2021-08-30 18:32:00|10126|10122|10127|10121|10128|10126|10126|10121|1500
1630348330000|2021-08-30 18:32:10|10124|10120|10124|10120|10124|10121|10122|10120|3323
1630348340000|2021-08-30 18:32:20|10127|10123|10126|10121|10127|10123|10125|10121|600
1630348350000|2021-08-30 18:32:30|10124|10123|10124|10121|10124|10123|10124|10121|460
1630348360000|2021-08-30 18:32:40|10122|10119|10121|10115|10122|10119|10119|10115|600
1630348370000|2021-08-30 18:32:50|10124|10116|10124|10120|10124|10120|10124|10116|329
1630348410000|2021-08-30 18:33:30|10119|10115|10114|10110|10119|10115|10114|10110|622
1630348430000|2021-08-30 18:33:50|10113|10109|10113|10108|10113|10109|10113|10108|1100
1630348440000|2021-08-30 18:34:00|10114|10110|10115|10110|10115|10110|10113|10110|300
1630348450000|2021-08-30 18:34:10|10120|10113|10118|10115|10120|10115|10117|10113|328
1630348460000|2021-08-30 18:34:20|10119|10110|10120|10115|10120|10116|10115|10110|5821
1630348470000|2021-08-30 18:34:30|10122|10117|10122|10115|10122|10117|10122|10115|1394
1630348480000|2021-08-30 18:34:40|10121||10119||10121||10119||300
1630348490000|2021-08-30 18:34:50|10117|10112|10122|10119|10122|10119|10117|10112|922
1630348500000|2021-08-30 18:35:00|10126|10120|10128|10122|10132|10130|10125|10120|8727
1630348510000|2021-08-30 18:35:10|10127|10123|10127|10122|10127|10123|10127|10122|225
1630348520000|2021-08-30 18:35:20|10124|10120|10123|10120|10124|10120|10123|10120|6100
1630348530000|2021-08-30 18:35:30|10125|10121|10127|10121|10128|10126|10125|10120|772
1630348540000|2021-08-30 18:35:40|10128||10128||10128||10128||588
1630348550000|2021-08-30 18:35:50|10131|10126|10131|10126|10131|10126|10131|10126|1188
1630348560000|2021-08-30 18:36:00||10128||10126||10128||10126|200
1630348570000|2021-08-30 18:36:10|||||||||100
1630348580000|2021-08-30 18:36:20|10129|10122|10129|10122|10130|10123|10128|10122|1145
1630348600000|2021-08-30 18:36:40|10127|10123|10127|10123|10127|10123|10127|10123|200
1630348610000|2021-08-30 18:36:50|10129|10118|10125|10118|10129|10119|10124|10118|100
1630348620000|2021-08-30 18:37:00|10122|10120|10124|10119|10125|10122|10122|10118|200
1630348630000|2021-08-30 18:37:10|10125|10120|10125|10120|10125|10120|10125|10120|1400
1630348640000|2021-08-30 18:37:20|10124|10122|10124|10120|10128|10124|10124|10120|2500
1630348650000|2021-08-30 18:37:30|10121|10119|10123|10118|10123|10119|10120|10115|1725
1630348660000|2021-08-30 18:37:40|10121|10117|10119|10116|10121|10117|10119|10115|1200
1630348670000|2021-08-30 18:37:50|10123|10118|10122|10117|10124|10118|10122|10117|500
1630348690000|2021-08-30 18:38:10|10123|10120|10123|10120|10123|10120|10123|10120|100
1630348700000|2021-08-30 18:38:20|10122|10119|10124|10119|10124|10121|10122|10119|438
1630348730000|2021-08-30 18:38:50|10125|10121|10128|10124|10128|10126|10125|10121|5118
1630348740000|2021-08-30 18:39:00|10126|10122|10122|10119|10126|10122|10122|10119|400
1630348750000|2021-08-30 18:39:10|10125||10125||10125||10125||0
1630348760000|2021-08-30 18:39:20||10121||10121||10121||10121|0
1630348770000|2021-08-30 18:39:30|10124|10119|10124|10119|10124|10119|10124|10119|200
1630348780000|2021-08-30 18:39:40|10122|10118|10121|10115|10123|10118|10119|10114|960
1630348800000|2021-08-30 18:40:00|10124|10117|10126|10122|10126|10124|10124|10117|1500
1630348810000|2021-08-30 18:40:10||10123||10123||10123||10123|200
1630348820000|2021-08-30 18:40:20|10124|10119|10124|10119|10124|10119|10124|10119|200
1630348830000|2021-08-30 18:40:30|10123|10121|10123|10119|10123|10121|10123|10119|668
1630348840000|2021-08-30 18:40:40|10124|10117|10117|10115|10124|10117|10117|10115|700
1630348850000|2021-08-30 18:40:50|10116|10113|10109|10103|10118|10113|10109|10103|3144
1630348860000|2021-08-30 18:41:00|10106|10101|10110|10106|10110|10106|10106|10100|200
1630348880000|2021-08-30 18:41:20|10111|10108|10112|10105|10115|10112|10108|10105|5648
1630348890000|2021-08-30 18:41:30|10111|10106|10110|10105|10112|10109|10110|10105|1100
1630348900000|2021-08-30 18:41:40|10111|10107|10111|10107|10111|10107|10111|10107|300
1630348910000|2021-08-30 18:41:50|10110|10102|10107|10101|10110|10103|10107|10101|1520
1630348920000|2021-08-30 18:42:00|10105|10102|10104|10101|10106|10102|10104|10100|100
1630348930000|2021-08-30 18:42:10|10106|10102|10106|10101|10106|10102|10101|10100|1000
1630348940000|2021-08-30 18:42:20||10105||10101||10105||10100|500
1630348960000|2021-08-30 18:42:40|10105||10105||10105||10105||500
1630348970000|2021-08-30 18:42:50|||||||||100
1630348980000|2021-08-30 18:43:00|10103|10100|10103|10100|10103|10100|10101|10100|1000
1630348990000|2021-08-30 18:43:10|10102|10099|10099|10096|10102|10099|10099|10096|7635
1630349000000|2021-08-30 18:43:20|10103|10098|10104|10100|10104|10100|10103|10098|100
1630349010000|2021-08-30 18:43:30|10103|10102|10104|10100|10104|10102|10103|10100|400
1630349040000|2021-08-30 18:44:00|10103|10101|10105|10100|10105|10103|10103|10100|1455
1630349050000|2021-08-30 18:44:10|10104|10101|10105|10103|10105|10103|10104|10101|0
1630349060000|2021-08-30 18:44:20|10106|10105|10111|10106|10111|10108|10106|10105|4981
1630349070000|2021-08-30 18:44:30|10110|10108|10110|10108|10110|10108|10109|10106|1100
1630349080000|2021-08-30 18:44:40|10111||10111||10111||10111||200
1630349090000|2021-08-30 18:44:50|10113|10109|10111|10107|10113|10110|10111|10107|1086
1630349100000|2021-08-30 18:45:00|10110|10105|10111|10105|10111|10105|10109|10105|735
1630349110000|2021-08-30 18:45:10||10107||10107||10107||10107|250
1630349120000|2021-08-30 18:45:20|10113|10108|10114|10110|10114|10110|10113|10108|1553
1630349130000|2021-08-30 18:45:30|||||||||500
1630349160000|2021-08-30 18:46:00|10113|10111|10115|10110|10115|10111|10111|10110|1400
1630349190000|2021-08-30 18:46:30|10114|10112|10113|10109|10115|10112|10112|10108|2370
1630349200000|2021-08-30 18:46:40|10114|10111|10118|10114|10118|10114|10114|10111|1300
1630349210000|2021-08-30 18:46:50|10117|10115|10118|10114|10118|10115|10117|10114|460
1630349220000|2021-08-30 18:47:00|||||||||100
1630349230000|2021-08-30 18:47:10|10119|10117|10120|10116|10120|10117|10115|10114|1018
1630349240000|2021-08-30 18:47:20|10119|10114|10120|10117|10120|10117|10117|10114|1539
1630349250000|2021-08-30 18:47:30|10122|10114|10120|10116|10122|10118|10120|10114|1469
1630349270000|2021-08-30 18:47:50|10122|10118|10127|10121|10127|10124|10122|10118|4276
1630349280000|2021-08-30 18:48:00|10126||10126||10126||10126||5859
1630349290000|2021-08-30 18:48:10|||||||||3166
1630349300000|2021-08-30 18:48:20|10127|10123|10130|10127|10134|10129|10127|10123|1410
1630349310000|2021-08-30 18:48:30|10131||10131||10131||10131||3765
1630349320000|2021-08-30 18:48:40|10136|10130|10136|10131|10136|10131|10136|10130|200
1630349330000|2021-08-30 18:48:50|10137|10133|10131|10127|10140|10135|10131|10127|2626
1630349340000|2021-08-30 18:49:00|10132|10130|10131|10127|10132|10130|10131|10127|800
1630349350000|2021-08-30 18:49:10|10132|10125|10130|10125|10132|10126|10129|10125|673
1630349360000|2021-08-30 18:49:20||10126||10126||10126||10125|0
1630349370000|2021-08-30 18:49:30|10129|10125|10129|10125|10129|10125|10129|10125|0
1630349380000|2021-08-30 18:49:40|10128|10124|10128|10125|10130|10127|10127|10124|300
1630349390000|2021-08-30 18:49:50|10129|10126|10130|10129|10130|10129|10129|10126|3050
1630349400000|2021-08-30 18:50:00|10134|10130|10135|10130|10136|10133|10132|10130|800
1630349410000|2021-08-30 18:50:10|10136|10131|10138|10132|10140|10135|10136|10131|868
1630349420000|2021-08-30 18:50:20||10133||10133||10133||10133|0
1630349430000|2021-08-30 18:50:30|10140|10134|10139|10136|10141|10139|10138|10133|2486
1630349440000|2021-08-30 18:50:40|10138|10134|10139|10136|10141|10139|10138|10134|3898
1630349460000|2021-08-30 18:51:00|10140|10135|10143|10139|10143|10139|10140|10135|2902
1630349470000|2021-08-30 18:51:10|10144|10141|10146|10140|10149|10142|10144|10140|1300
1630349480000|2021-08-30 18:51:20|10145|10139|10144|10140|10148|10145|10141|10139|16743
1630349490000|2021-08-30 18:51:30|10146|10139|10148|10143|10148|10143|10146|10139|2518
1630349500000|2021-08-30 18:51:40|10147|10144|10148|10143|10148|10144|10147|10143|1000
1630349510000|2021-08-30 18:51:50|10149|10145|10149|10144|10150|10148|10149|10144|2774
1630349520000|2021-08-30 18:52:00|10148||10148||10148||10148||0
1630349530000|2021-08-30 18:52:10|10149|10145|10150|10144|10150|10147|10147|10143|1300
1630349540000|2021-08-30 18:52:20|10151|10148|10150|10146|10151|10149|10150|10145|2449
1630349550000|2021-08-30 18:52:30|10151|10147|10151|10147|10151|10147|10149|10146|2300
1630349560000|2021-08-30 18:52:40|10148|10149|10157|10152|10157|10152|10148|10149|6441
1630349570000|2021-08-30 18:52:50|10156|10149|10160|10157|10167|10161|10156|10149|12060
1630349580000|2021-08-30 18:53:00|10165|10158|10155|10149|10165|10158|10152|10149|15335
1630349590000|2021-08-30 18:53:10|10156|10152|10162|10154|10162|10156|10156|10149|799
1630349600000|2021-08-30 18:53:20|10159|10152|10161|10155|10162|10157|10157|10151|3744
1630349610000|2021-08-30 18:53:30|10162|10156|10161|10156|10162|10156|10160|10155|200
1630349620000|2021-08-30 18:53:40||10157||10156||10157||10156|100
1630349630000|2021-08-30 18:53:50|10160|10154|10157|10154|10160|10154|10157|10154|818
1630349640000|2021-08-30 18:54:00|10156|10153|10152|10147|10157|10153|10152|10147|382
1630349650000|2021-08-30 18:54:10|10153|10149|10155|10152|10155|10152|10152|10149|4659
1630349660000|2021-08-30 18:54:20|10154|10150|10155|10150|10155|10151|10152|10150|850
1630349670000|2021-08-30 18:54:30|10158|10153|10159|10156|10160|10156|10158|10153|1100
1630349680000|2021-08-30 18:54:40|10157|10155|10158|10152|10159|10155|10156|10149|1100
1630349690000|2021-08-30 18:54:50|10157|10149|10154|10149|10157|10150|10154|10147|650
1630349700000|2021-08-30 18:55:00|10152|10148|10151|10145|10152|10148|10150|10145|400
1630349710000|2021-08-30 18:55:10|10149|10144|10148|10142|10149|10144|10144|10141|500
1630349720000|2021-08-30 18:55:20|10145|10141|10146|10141|10147|10141|10145|10141|500
1630349740000|2021-08-30 18:55:40|10147|10140|10145|10140|10147|10140|10145|10140|500
1630349760000|2021-08-30 18:56:00|10147|10143|10147|10143|10147|10143|10147|10142|600
1630349770000|2021-08-30 18:56:10|10144|10140|10143|10134|10144|10140|10140|10133|2400
1630349780000|2021-08-30 18:56:20|10142|10137|10142|10137|10142|10137|10139|10135|1200
1630349790000|2021-08-30 18:56:30|10141|10135|10140|10136|10141|10136|10139|10134|200
1630349800000|2021-08-30 18:56:40|10141|10138|10141|10136|10141|10140|10141|10136|200
1630349810000|2021-08-30 18:56:50||10134||10136||10136||10134|100
1630349820000|2021-08-30 18:57:00|10140|10134|10140|10134|10140|10134|10140|10134|0
1630349830000|2021-08-30 18:57:10|10139|10136|10139|10135|10139|10136|10136|10135|776
1630349840000|2021-08-30 18:57:20|10140|10136|10145|10141|10146|10142|10140|10136|1932
1630349850000|2021-08-30 18:57:30|10147|10140|10147|10142|10147|10142|10147|10140|300
1630349860000|2021-08-30 18:57:40|10149|10144|10149|10144|10149|10146|10146|10142|3479
1630349870000|2021-08-30 18:57:50|10150|10143|10153|10147|10155|10152|10150|10143|5557
1630349890000|2021-08-30 18:58:10|10152|10148|10148|10141|10152|10148|10148|10141|900
1630349900000|2021-08-30 18:58:20|10145|10139|10143|10137|10145|10139|10143|10137|1042
1630349910000|2021-08-30 18:58:30|10141|10136|10139|10133|10141|10136|10137|10131|900
1630349920000|2021-08-30 18:58:40|10140|10135|10139|10133|10140|10137|10139|10133|500
1630349930000|2021-08-30 18:58:50|10138|10131|10138|10131|10138|10135|10138|10131|500
1630349940000|2021-08-30 18:59:00|10137|10130|10133|10126|10137|10130|10130|10125|3286
1630349950000|2021-08-30 18:59:10|10128|10125|10132|10128|10133|10129|10128|10125|4250
1630349960000|2021-08-30 18:59:20|10131|10129|10132|10128|10132|10129|10131|10128|118
1630349970000|2021-08-30 18:59:30|10131||10131||10131||10131||0
1630349980000|2021-08-30 18:59:40|10130|10129|10135|10131|10135|10132|10130|10126|3308
1630349990000|2021-08-30 18:59:50|10134|10130|10135|10130|10135|10134|10134|10130|650
1630350000000|2021-08-30 19:00:00|10137|10132|10142|10138|10143|10139|10135|10132|8492
1630350010000|2021-08-30 19:00:10|10141|10136|10136|10133|10141|10136|10135|10133|608
1630350020000|2021-08-30 19:00:20|10135|10132|10134|10130|10135|10132|10134|10130|0
1630350030000|2021-08-30 19:00:30|||||||||100
1630350040000|2021-08-30 19:00:40|10135|10133|10138|10134|10140|10134|10135|10132|560
1630350050000|2021-08-30 19:00:50|10139|10132|10135|10132|10139|10133|10135|10132|200
1630350060000|2021-08-30 19:01:00|10134|10130|10135|10130|10135|10130|10134|10130|300
1630350070000|2021-08-30 19:01:10|10133|10127|10139|10135|10139|10135|10130|10127|7100
1630350080000|2021-08-30 19:01:20|10138|10134|10137|10131|10138|10134|10137|10130|370
1630350090000|2021-08-30 19:01:30|10138|10130|10136|10130|10138|10130|10136|10130|200
1630350100000|2021-08-30 19:01:40|10138||10137||10138||10136||0
1630350110000|2021-08-30 19:01:50|10138|10131|10137|10132|10138|10132|10137|10131|855
1630350120000|2021-08-30 19:02:00|10138|10128|10135|10128|10138|10128|10134|10128|2118
1630350130000|2021-08-30 19:02:10|10134||10133||10134||10133||0
1630350140000|2021-08-30 19:02:20|10134|10129|10138|10133|10138|10133|10134|10129|1000
1630350150000|2021-08-30 19:02:30|10137|10134|10140|10137|10142|10137|10137|10134|1552
1630350160000|2021-08-30 19:02:40|10139|10136|10139|10135|10140|10136|10139|10135|600
1630350170000|2021-08-30 19:02:50||10132||10132||10132||10132|500
1630350180000|2021-08-30 19:03:00|10140|10134|10138|10133|10142|10138|10135|10132|2784
1630350190000|2021-08-30 19:03:10|10139|10134|10139|10133|10139|10134|10139|10133|100
1630350200000|2021-08-30 19:03:20|10137||10138||10138||10136||2300
1630350210000|2021-08-30 19:03:30|10137|10137|10137|10133|10137|10137|10137|10133|200
1630350220000|2021-08-30 19:03:40|10138|10135|10137|10133|10141|10138|10137|10133|2660
1630350230000|2021-08-30 19:03:50|10136|10134|10134|10130|10137|10134|10134|10130|1600
1630350240000|2021-08-30 19:04:00|10132|10127|10132|10129|10132|10129|10131|10127|2327
1630350250000|2021-08-30 19:04:10|10131|10127|10135|10132|10136|10132|10130|10127|3800
1630350260000|2021-08-30 19:04:20|10133|10131|10135|10132|10135|10132|10133|10130|300
1630350270000|2021-08-30 19:04:30|10136|10134|10131|10130|10136|10134|10131|10127|1395
1630350280000|2021-08-30 19:04:40|10132|10131|10136|10131|10136|10132|10132|10129|2300
1630350290000|2021-08-30 19:04:50|10131|10129|10133|10131|10133|10131|10131|10126|818
1630350300000|2021-08-30 19:05:00|10130|10126|10125|10122|10130|10127|10122|10120|3483
1630350310000|2021-08-30 19:05:10|10126|10121|10127|10122|10127|10124|10126|10121|800
1630350320000|2021-08-30 19:05:20|10125|10120|10126|10123|10127|10123|10125|10120|200
1630350330000|2021-08-30 19:05:30|10127|10120|10129|10126|10130|10126|10127|10120|1558
1630350340000|2021-08-30 19:05:40||10127||10127||10127||10127|400
1630350350000|2021-08-30 19:05:50|10130|10126|10126|10121|10130|10128|10126|10121|780
1630350360000|2021-08-30 19:06:00|10125|10120|10132|10125|10133|10128|10121|10119|6277
1630350370000|2021-08-30 19:06:10|10133|10129|10131|10127|10133|10130|10131|10126|1017
1630350380000|2021-08-30 19:06:20|10132|10128|10129|10124|10132|10128|10127|10124|400
1630350390000|2021-08-30 19:06:30|10130|10125|10130|10125|10130|10125|10128|10125|421
1630350400000|2021-08-30 19:06:40|||||||||200
1630350410000|2021-08-30 19:06:50|10129|10126|10129|10126|10129|10126|10129|10126|0
1630350420000|2021-08-30 19:07:00|10130|10127|10137|10134|10137|10134|10130|10127|3037
1630350430000|2021-08-30 19:07:10|10135|10133|10137|10133|10137|10134|10135|10131|943
1630350440000|2021-08-30 19:07:20|10136|10132|10140|10133|10140|10136|10136|10132|1478
1630350450000|2021-08-30 19:07:30|10139|10137|10139|10136|10139|10137|10139|10136|500
1630350460000|2021-08-30 19:07:40|10140|10137|10137|10134|10140|10138|10137|10134|1117
1630350470000|2021-08-30 19:07:50|10138|10136|10138|10135|10138|10136|10137|10134|891
1630350480000|2021-08-30 19:08:00|10139|10136|10138|10135|10140|10137|10138|10135|2011
1630350500000|2021-08-30 19:08:20|10136|10134|10137|10134|10138|10137|10135|10134|1281
1630350510000|2021-08-30 19:08:30|10138||10137||10138||10137||1019
1630350530000|2021-08-30 19:08:50|10136|10136|10136|10134|10136|10136|10135|10134|1700
1630350540000|2021-08-30 19:09:00|10135|10133|10134|10132|10135|10133|10134|10131|1893
1630350550000|2021-08-30 19:09:10|10132|10131|10130|10128|10132|10131|10130|10128|1300
1630350560000|2021-08-30 19:09:20|10129|10129|10137|10132|10137|10132|10129|10127|3397
1630350570000|2021-08-30 19:09:30|10138|10134|10140|10136|10141|10137|10138|10134|4806
1630350590000|2021-08-30 19:09:50|10141|10137|10149|10145|10150|10145|10141|10137|3509
1630350600000|2021-08-30 19:10:00|10147|10144|10147|10144|10147|10144|10147|10144|1699
1630350610000|2021-08-30 19:10:10|10144|10143|10153|10147|10153|10149|10144|10142|2817
1630350620000|2021-08-30 19:10:20|10151|10149|10149|10146|10151|10149|10147|10145|2627
1630350630000|2021-08-30 19:10:30|10152|10148|10153|10149|10153|10149|10152|10148|200
1630350640000|2021-08-30 19:10:40|10152|10150|10151|10145|10152|10150|10150|10145|4504
1630350650000|2021-08-30 19:10:50|10153|10148|10151|10148|10153|10150|10151|10148|4400
1630350660000|2021-08-30 19:11:00|10153|10150|10153|10149|10153|10150|10153|10149|900
1630350670000|2021-08-30 19:11:10|||||||||100
1630350680000|2021-08-30 19:11:20|10152|10148|10149|10145|10152|10148|10149|10144|1362
1630350690000|2021-08-30 19:11:30|10148|10146|10150|10147|10150|10147|10148|10146|1050
1630350700000|2021-08-30 19:11:40|10148|10145|10151|10147|10152|10147|10147|10145|700
1630350710000|2021-08-30 19:11:50|10152|10149|10160|10154|10161|10157|10152|10148|4445
1630350720000|2021-08-30 19:12:00|10161|10157|10160|10155|10161|10157|10158|10154|18300
1630350730000|2021-08-30 19:12:10|10161|10158|10164|10160|10166|10161|10161|10157|3050
1630350740000|2021-08-30 19:12:20|10165|10162|10168|10165|10168|10165|10165|10162|1953
1630350750000|2021-08-30 19:12:30|10170|10167|10170|10166|10170|10167|10170|10165|1513
1630350760000|2021-08-30 19:12:40|10171|10167|10170|10167|10172|10169|10170|10167|4750
1630350770000|2021-08-30 19:12:50|10169|10166|10170|10167|10170|10167|10167|10165|1849
1630350780000|2021-08-30 19:13:00|10169|10168|10168|10164|10170|10168|10168|10164|1200
1630350790000|2021-08-30 19:13:10|10166|10165|10167|10165|10168|10165|10166|10165|115
1630350800000|2021-08-30 19:13:20|10168|10166|10166|10163|10169|10167|10164|10159|2400
1630350810000|2021-08-30 19:13:30|10165|10162|10168|10162|10169|10165|10165|10161|2920
1630350820000|2021-08-30 19:13:40|10166|10163|10165|10161|10166|10163|10164|10160|500
1630350840000|2021-08-30 19:14:00|10164|10160|10164|10160|10164|10161|10164|10160|300
1630350860000|2021-08-30 19:14:20||10161||10161||10161||10161|100
1630350870000|2021-08-30 19:14:30|10163|10163|10166|10165|10166|10165|10163|10163|2401
1630350880000|2021-08-30 19:14:40|10168|10164|10165|10162|10168|10165|10165|10162|700
1630350890000|2021-08-30 19:14:50|10166|10164|10168|10163|10168|10164|10166|10162|400
1630350900000|2021-08-30 19:15:00|10167|10164|10169|10167|10169|10167|10167|10164|727
1630350910000|2021-08-30 19:15:10|10170|10168|10177|10172|10177|10173|10170|10168|2256
1630350920000|2021-08-30 19:15:20||10175||10173||10175||10173|300
1630350930000|2021-08-30 19:15:30|10178|10175|10180|10177|10180|10177|10178|10174|600
1630350940000|2021-08-30 19:15:40|10178|10176|10180|10176|10180|10176|10178|10176|700
1630350950000|2021-08-30 19:15:50|10181|10178|10181|10177|10183|10179|10178|10176|2609
1630350960000|2021-08-30 19:16:00|10182|10179|10182|10177|10183|10180|10180|10176|2077
1630350970000|2021-08-30 19:16:10|10181|10179|10180|10173|10182|10179|10178|10173|1100
1630350980000|2021-08-30 19:16:20|10177|10169|10170|10166|10177|10169|10167|10162|2300
1630350990000|2021-08-30 19:16:30|10169|10163|10169|10163|10169|10165|10169|10162|900
1630351010000|2021-08-30 19:16:50|10168|10164|10166|10162|10168|10164|10166|10162|100
1630351020000|2021-08-30 19:17:00|10164|10160|10159|10155|10164|10160|10159|10155|2337
1630351030000|2021-08-30 19:17:10|10160|10157|10160|10157|10160|10157|10160|10155|1300
1630351040000|2021-08-30 19:17:20|10159|10155|10159|10156|10160|10156|10159|10155|600
1630351050000|2021-08-30 19:17:30|10160|10157|10160|10155|10160|10157|10160|10155|900
1630351070000|2021-08-30 19:17:50|10161|10157|10159|10154|10162|10160|10156|10153|5525
1630351080000|2021-08-30 19:18:00|10156|10153|10152|10147|10156|10153|10148|10144|4614
1630351090000|2021-08-30 19:18:10|10153|10150|10152|10146|10153|10150|10147|10141|1300
1630351100000|2021-08-30 19:18:20|10151|10147|10152|10149|10152|10149|10151|10147|2000
1630351110000|2021-08-30 19:18:30|10151|10148|10150|10144|10151|10148|10150|10143|300
1630351120000|2021-08-30 19:18:40|10151|10143|10151|10145|10151|10147|10151|10143|3300
1630351130000|2021-08-30 19:18:50|||||||||200
1630351140000|2021-08-30 19:19:00|10150|10144|10150|10144|10150|10144|10147|10143|3020
1630351150000|2021-08-30 19:19:10|10149||10149||10149||10149||6500
1630351170000|2021-08-30 19:19:30|10148|10143|10148|10141|10149|10147|10146|10141|2175
1630351180000|2021-08-30 19:19:40|10149|10142|10146|10142|10149|10142|10145|10142|300
1630351190000|2021-08-30 19:19:50|10147|10143|10149|10142|10149|10145|10146|10142|1170
1630351200000|2021-08-30 19:20:00||10143||10143||10143||10143|0
1630351210000|2021-08-30 19:20:10|10148|10145|10149|10144|10149|10145|10148|10143|642
1630351220000|2021-08-30 19:20:20|10151|10146|10150|10144|10151|10146|10149|10143|955
1630351230000|2021-08-30 19:20:30|10149|10142|10147|10143|10149|10143|10145|10142|100
1630351240000|2021-08-30 19:20:40|10146|10142|10143|10140|10146|10143|10143|10140|1800
1630351250000|2021-08-30 19:20:50|10141|10139|10141|10136|10141|10139|10140|10136|306
1630351260000|2021-08-30 19:21:00|10140|10133|10137|10130|10141|10133|10137|10130|650
1630351270000|2021-08-30 19:21:10|10136|10131|10136|10133|10136|10133|10133|10131|1600
1630351280000|2021-08-30 19:21:20|10135|10132|10135|10132|10135|10132|10135|10132|500
1630351290000|2021-08-30 19:21:30|10136|10131|10136|10133|10136|10133|10134|10131|1700
1630351300000|2021-08-30 19:21:40|10135|10131|10136|10131|10136|10131|10135|10131|400
1630351310000|2021-08-30 19:21:50|10137|10132|10137|10131|10137|10134|10136|10130|935
1630351320000|2021-08-30 19:22:00||10130||10131||10131||10130|0
1630351330000|2021-08-30 19:22:10|10135|10130|10130|10126|10135|10130|10129|10126|3000
1630351340000|2021-08-30 19:22:20|10129|10125|10126|10122|10129|10125|10125|10122|3953
1630351350000|2021-08-30 19:22:30|10125|10121|10126|10121|10127|10125|10123|10121|2392
1630351360000|2021-08-30 19:22:40|10127|10123|10131|10126|10131|10128|10127|10123|3000
1630351370000|2021-08-30 19:22:50|10127|10127|10128|10122|10130|10128|10126|10122|1034
1630351380000|2021-08-30 19:23:00|10129|10125|10129|10123|10129|10126|10129|10123|100
1630351390000|2021-08-30 19:23:10|10130|10125|10134|10129|10135|10130|10130|10125|2496
1630351400000|2021-08-30 19:23:20|10135|10131|10131|10127|10135|10131|10129|10127|300
1630351410000|2021-08-30 19:23:30|10130|10128|10130|10128|10131|10128|10128|10128|1028
1630351420000|2021-08-30 19:23:40|10128|10127|10130|10126|10130|10127|10127|10126|1182
1630351430000|2021-08-30 19:23:50|||||||||300
1630351440000|2021-08-30 19:24:00|10131|10128|10137|10134|10137|10134|10131|10128|2507
1630351450000|2021-08-30 19:24:10|10135|10128|10135|10129|10135|10134|10135|10128|655
1630351460000|2021-08-30 19:24:20|10134|10128|10134|10127|10136|10130|10133|10127|300
1630351470000|2021-08-30 19:24:30|10135|10129|10135|10129|10135|10129|10135|10129|200
1630351490000|2021-08-30 19:24:50|10134|10128|10134|10128|10134|10128|10134|10128|300
1630351500000|2021-08-30 19:25:00|10135|10129|10139|10134|10139|10134|10134|10129|2697
1630351510000|2021-08-30 19:25:10|10138|10135|10139|10135|10139|10136|10138|10135|700
1630351520000|2021-08-30 19:25:20|10141|10138|10142|10138|10144|10140|10140|10137|7083
1630351530000|2021-08-30 19:25:30||10139||10140||10140||10139|400
1630351540000|2021-08-30 19:25:40|10143|10141|10145|10142|10145|10142|10142|10141|900
1630351550000|2021-08-30 19:25:50|10147|10143|10147|10142|10147|10143|10147|10142|600
1630351560000|2021-08-30 19:26:00|10145|10144|10147|10145|10147|10145|10145|10143|1200
1630351570000|2021-08-30 19:26:10|10146|10144|10140|10137|10147|10144|10140|10137|1000
1630351580000|2021-08-30 19:26:20|10138|10135|10140|10136|10140|10136|10137|10134|400
1630351600000|2021-08-30 19:26:40|10139|10134|10136|10132|10139|10134|10135|10132|900
1630351610000|2021-08-30 19:26:50|10137|10136|10137|10132|10137|10136|10137|10132|200
1630351620000|2021-08-30 19:27:00|10136|10134|10137|10132|10137|10134|10136|10132|300
1630351630000|2021-08-30 19:27:10|10136|10134|10137|10132|10137|10135|10135|10132|1800
1630351640000|2021-08-30 19:27:20|10136|10133|10136|10133|10136|10133|10136|10133|200
1630351650000|2021-08-30 19:27:30|10137|10134|10137|10134|10137|10135|10137|10134|200
1630351660000|2021-08-30 19:27:40|10138|10135|10145|10141|10148|10144|10138|10135|6873
1630351670000|2021-08-30 19:27:50|10146||10146||10146||10146||0
1630351680000|2021-08-30 19:28:00|10144|10142|10145|10143|10146|10143|10143|10141|3464
1630351690000|2021-08-30 19:28:10|10146|10145|10149|10147|10149|10147|10146|10145|2097
1630351700000|2021-08-30 19:28:20|10148|10146|10150|10148|10150|10148|10148|10146|1330
1630351710000|2021-08-30 19:28:30|10149|10149|10149|10146|10150|10149|10149|10146|5246
1630351720000|2021-08-30 19:28:40|10150|10147|10149|10145|10150|10147|10148|10145|1400
1630351730000|2021-08-30 19:28:50|10150|10142|10144|10138|10150|10142|10143|10138|1000
1630351740000|2021-08-30 19:29:00|10146|10140|10145|10143|10146|10143|10142|10138|2104
1630351750000|2021-08-30 19:29:10|10146|10140|10144|10138|10146|10143|10144|10138|400
1630351760000|2021-08-30 19:29:20|10143||10142||10143||10142||100
1630351770000|2021-08-30 19:29:30|10140|10135|10141|10135|10142|10138|10138|10135|700
1630351780000|2021-08-30 19:29:40|10140|10134|10139|10135|10140|10136|10136|10132|1100
1630351790000|2021-08-30 19:29:50|10137|10132|10133|10127|10139|10134|10124|10121|5327
1630351800000|2021-08-30 19:30:00|10132|10123|10132|10126|10132|10128|10128|10123|1300
1630351810000|2021-08-30 19:30:10|10129|10129|10136|10132|10136|10132|10129|10129|1849
1630351820000|2021-08-30 19:30:20|10133|10130|10129|10124|10133|10130|10129|10124|600
1630351830000|2021-08-30 19:30:30|10130|10125|10130|10125|10130|10127|10130|10125|200
1630351840000|2021-08-30 19:30:40|||||||||100
1630351850000|2021-08-30 19:30:50|10129|10126|10134|10130|10135|10130|10127|10126|5850
1630351860000|2021-08-30 19:31:00|||||||||100
1630351870000|2021-08-30 19:31:10|10135||10135||10135||10135||200
1630351880000|2021-08-30 19:31:20|10133|10132|10133|10129|10134|10132|10132|10128|1786
1630351890000|2021-08-30 19:31:30|10132|10131|10127|10124|10132|10131|10127|10124|632
1630351900000|2021-08-30 19:31:40|10126|10126|10129|10126|10129|10126|10126|10126|800
1630351910000|2021-08-30 19:31:50|10128|10124|10128|10124|10128|10124|10128|10124|1290
1630351930000|2021-08-30 19:32:10|10127|10125|10128|10126|10128|10126|10126|10125|1614
1630351940000|2021-08-30 19:32:20|10129|10127|10132|10131|10132|10131|10129|10127|4814
1630351950000|2021-08-30 19:32:30|10133|10133|10134|10128|10138|10134|10133|10128|1718
1630351960000|2021-08-30 19:32:40|10131|10127|10126|10123|10131|10127|10126|10123|1600
1630351980000|2021-08-30 19:33:00|10125|10124|10127|10125|10127|10125|10125|10124|1542
1630351990000|2021-08-30 19:33:10|||||||||100
1630352000000|2021-08-30 19:33:20|10126|10124|10124|10120|10127|10124|10122|10120|1691
1630352010000|2021-08-30 19:33:30|10127|10122|10127|10123|10127|10125|10126|10122|700
1630352020000|2021-08-30 19:33:40|10126||10126||10126||10126||2177
1630352030000|2021-08-30 19:33:50|10125|10124|10126|10123|10127|10124|10125|10123|700
1630352040000|2021-08-30 19:34:00|10127|10124|10128|10126|10128|10126|10127|10123|1342
1630352050000|2021-08-30 19:34:10|10127|10127|10129|10127|10129|10127|10127|10126|1103
1630352060000|2021-08-30 19:34:20|10130|10128|10132|10128|10132|10130|10130|10127|3141
1630352070000|2021-08-30 19:34:30|10131|10129|10130|10127|10131|10129|10130|10127|200
1630352080000|2021-08-30 19:34:40|10129|10126|10128|10126|10129|10126|10128|10126|1900
1630352090000|2021-08-30 19:34:50|10129|10125|10127|10125|10129|10125|10127|10124|550
1630352100000|2021-08-30 19:35:00|10126|10124|10125|10122|10126|10124|10125|10122|200
1630352110000|2021-08-30 19:35:10|10124|10120|10124|10121|10124|10121|10123|10120|400
1630352120000|2021-08-30 19:35:20|10123|10122|10125|10123|10125|10123|10122|10122|1400
1630352130000|2021-08-30 19:35:30|10127|10124|10128|10125|10128|10126|10127|10124|1819
1630352140000|2021-08-30 19:35:40|10127|10124|10133|10132|10133|10132|10127|10124|1924
1630352150000|2021-08-30 19:35:50|10132|10131|10133|10131|10133|10131|10132|10129|3723
1630352160000|2021-08-30 19:36:00|10134|10132|10134|10132|10134|10132|10134|10132|720
1630352170000|2021-08-30 19:36:10|10133|10131|10134|10132|10134|10132|10132|10130|700
1630352180000|2021-08-30 19:36:20|10133|10131|10131|10129|10133|10131|10130|10129|1600
1630352190000|2021-08-30 19:36:30|10130|10126|10127|10123|10130|10126|10125|10122|2390
1630352200000|2021-08-30 19:36:40||10124||10124||10124||10124|400
1630352210000|2021-08-30 19:36:50|10128|10125|10126|10124|10128|10126|10126|10124|400
1630352220000|2021-08-30 19:37:00||10123||10123||10123||10123|200
1630352230000|2021-08-30 19:37:10|||||||||600
1630352240000|2021-08-30 19:37:20|||||||||1300
1630352250000|2021-08-30 19:37:30|10125|10122|10124|10122|10125|10123|10123|10120|350
1630352260000|2021-08-30 19:37:40|10122|10120|10123|10121|10123|10121|10121|10120|2180
1630352270000|2021-08-30 19:37:50|10122|10120|10125|10124|10125|10124|10122|10120|5132
1630352280000|2021-08-30 19:38:00|10126|10125|10128|10122|10129|10127|10126|10122|2227
1630352290000|2021-08-30 19:38:10|10126|10123|10128|10124|10128|10124|10126|10122|100
1630352300000|2021-08-30 19:38:20|10127|10123|10126|10123|10128|10126|10125|10123|500
1630352310000|2021-08-30 19:38:30|10125|10124|10130|10128|10130|10128|10125|10123|2354
1630352320000|2021-08-30 19:38:40|10128|10124|10128|10124|10128|10124|10126|10124|3789
1630352330000|2021-08-30 19:38:50|10125|10123|10119|10117|10125|10123|10119|10117|2825
1630352340000|2021-08-30 19:39:00|10118|10115|10109|10107|10118|10115|10109|10105|11571
1630352350000|2021-08-30 19:39:10|10108|10106|10103|10100|10109|10107|10103|10100|3984
1630352360000|2021-08-30 19:39:20|10104|10101|10104|10101|10104|10103|10104|10101|1800
1630352370000|2021-08-30 19:39:30|10105|10102|10105|10101|10106|10103|10103|10101|2900
1630352380000|2021-08-30 19:39:40|10103|10102|10103|10100|10104|10102|10101|10099|8895
1630352390000|2021-08-30 19:39:50|10102|10101|10103|10100|10103|10102|10102|10100|600
1630352400000|2021-08-30 19:40:00|10102|10099|10102|10100|10102|10100|10100|10097|2100
1630352410000|2021-08-30 19:40:10|10101|10097|10101|10100|10103|10101|10101|10097|1600
1630352420000|2021-08-30 19:40:20|10103|10101|10104|10101|10104|10102|10103|10100|2207
1630352430000|2021-08-30 19:40:30|10105|10102|10101|10100|10105|10103|10101|10100|1583
1630352440000|2021-08-30 19:40:40|10102|10099|10102|10100|10103|10100|10102|10099|100
1630352450000|2021-08-30 19:40:50|10103|10101|10101|10099|10103|10101|10101|10099|4039
1630352460000|2021-08-30 19:41:00|10100|10100|10103|10101|10103|10101|10100|10099|3770
1630352470000|2021-08-30 19:41:10|10102|10102|10102|10100|10104|10102|10102|10100|2589
1630352480000|2021-08-30 19:41:20|10103|10101|10104|10102|10104|10102|10101|10100|800
1630352490000|2021-08-30 19:41:30|10103|10101|10101|10099|10104|10101|10101|10099|1645
1630352500000|2021-08-30 19:41:40|10102|10100|10103|10100|10105|10104|10101|10100|1860
1630352510000|2021-08-30 19:41:50|10105|10101|10105|10102|10105|10102|10105|10101|800
1630352520000|2021-08-30 19:42:00|10104|10101|10105|10102|10105|10103|10104|10101|3803
1630352530000|2021-08-30 19:42:10|10104|10101|10104|10101|10105|10101|10102|10101|600
1630352540000|2021-08-30 19:42:20|10105|10102|10106|10103|10106|10104|10105|10102|1510
1630352550000|2021-08-30 19:42:30|10105|10102|10106|10102|10106|10105|10104|10102|2000
1630352560000|2021-08-30 19:42:40||10103||10103||10103||10103|100
1630352570000|2021-08-30 19:42:50|10105|10102|10104|10101|10105|10103|10103|10101|3309
1630352580000|2021-08-30 19:43:00|10102|10100|10102|10101|10103|10101|10102|10099|2222
1630352590000|2021-08-30 19:43:10|10103|10102|10105|10103|10105|10103|10103|10102|4064
1630352600000|2021-08-30 19:43:20|10104|10101|10104|10100|10104|10101|10104|10100|556
1630352610000|2021-08-30 19:43:30|10103||10104||10104||10103||100
1630352620000|2021-08-30 19:43:40|10103|10101|10104|10102|10104|10102|10103|10101|1000
1630352630000|2021-08-30 19:43:50|10105|10103|10103|10102|10109|10107|10103|10102|2271
1630352640000|2021-08-30 19:44:00|10106|10103|10106|10103|10106|10104|10104|10102|2556
1630352650000|2021-08-30 19:44:10|10105|10104|10109|10105|10111|10108|10105|10104|8592
1630352660000|2021-08-30 19:44:20|10110|10106|10110|10106|10111|10109|10110|10106|1100
1630352670000|2021-08-30 19:44:30|10111|10109|10110|10108|10111|10109|10109|10106|2249
1630352680000|2021-08-30 19:44:40|10111|10110|10110|10106|10111|10110|10110|10106|1800
1630352690000|2021-08-30 19:44:50|10111|10108|10109|10106|10111|10109|10109|10106|1560
1630352700000|2021-08-30 19:45:00|10110|10104|10109|10106|10110|10107|10106|10104|3600
1630352710000|2021-08-30 19:45:10||10107||10106||10107||10106|200
1630352720000|2021-08-30 19:45:20|10110|10107|10110|10108|10111|10108|10110|10107|1600
1630352730000|2021-08-30 19:45:30|10109|10109|10110|10108|10111|10110|10109|10108|2096
1630352740000|2021-08-30 19:45:40|10111|10109|10110|10108|10112|10110|10110|10108|2802
1630352750000|2021-08-30 19:45:50|10109||10109||10109||10109||200
1630352760000|2021-08-30 19:46:00|10108|10107|10109|10106|10109|10108|10107|10106|3481
1630352770000|2021-08-30 19:46:10|10108|10107|10109|10107|10109|10108|10108|10105|2543
1630352780000|2021-08-30 19:46:20|10110|10108|10111|10109|10111|10109|10110|10107|1400
1630352790000|2021-08-30 19:46:30|10110|10108|10111|10109|10111|10109|10110|10108|759
1630352800000|2021-08-30 19:46:40|10110|10108|10110|10107|10110|10109|10108|10107|3680
1630352810000|2021-08-30 19:46:50|10109|10106|10107|10105|10109|10106|10107|10105|1050
1630352820000|2021-08-30 19:47:00|10106|10106|10106|10104|10108|10107|10105|10104|2800
1630352830000|2021-08-30 19:47:10|10107|10105|10112|10110|10112|10111|10107|10105|3659
1630352840000|2021-08-30 19:47:20|10115|10111|10114|10110|10115|10114|10114|10110|5987
1630352850000|2021-08-30 19:47:30|10112|10109|10117|10113|10117|10115|10112|10109|2557
1630352860000|2021-08-30 19:47:40|10116|10116|10116|10113|10116|10116|10116|10113|2300
1630352870000|2021-08-30 19:47:50|10117|10114|10117|10114|10117|10114|10116|10113|900
1630352880000|2021-08-30 19:48:00||10116||10115||10116||10115|2780
1630352890000|2021-08-30 19:48:10|10116|10114|10110|10108|10116|10114|10110|10108|1677
1630352900000|2021-08-30 19:48:20|10109|10107|10108|10105|10109|10107|10108|10105|300
1630352910000|2021-08-30 19:48:30|10109|10106|10106|10104|10109|10107|10106|10104|2007
1630352920000|2021-08-30 19:48:40|10104|10102|10104|10100|10105|10102|10103|10100|1823
1630352930000|2021-08-30 19:48:50|10105|10102|10107|10104|10107|10104|10105|10100|2488
1630352940000|2021-08-30 19:49:00|10106|10100|10106|10102|10106|10102|10105|10100|200
1630352950000|2021-08-30 19:49:10|10105|10101|10104|10101|10106|10101|10104|10101|1200
1630352960000|2021-08-30 19:49:20|10103|10100|10104|10100|10104|10100|10102|10100|302
1630352970000|2021-08-30 19:49:30|10105|10102|10106|10104|10106|10105|10104|10102|1300
1630352980000|2021-08-30 19:49:40|10105|10102|10103|10100|10106|10102|10101|10099|5040
1630352990000|2021-08-30 19:49:50|10101|10101|10104|10102|10104|10102|10101|10100|900
1630353000000|2021-08-30 19:50:00|10105|10100|10109|10107|10111|10109|10105|10100|4441
1630353010000|2021-08-30 19:50:10|10108|10108|10107|10105|10108|10108|10106|10103|5405
1630353020000|2021-08-30 19:50:20|10108|10106|10108|10105|10109|10108|10108|10105|1300
1630353030000|2021-08-30 19:50:30|10109|10107|10113|10110|10113|10110|10109|10107|1600
1630353040000|2021-08-30 19:50:40|10112|10111|10113|10110|10118|10113|10112|10110|2687
1630353050000|2021-08-30 19:50:50|10112|10108|10110|10108|10112|10108|10110|10108|2544
1630353060000|2021-08-30 19:51:00|10109|10109|10106|10104|10110|10109|10106|10104|2939
1630353070000|2021-08-30 19:51:10|10107|10105|10103|10101|10107|10106|10103|10101|3220
1630353080000|2021-08-30 19:51:20|10104||10104||10104||10104||932
1630353090000|2021-08-30 19:51:30|10103|10102|10103|10100|10104|10103|10101|10100|4825
1630353100000|2021-08-30 19:51:40|10102|10101|10103|10100|10103|10101|10101|10100|3046
1630353110000|2021-08-30 19:51:50|10102|10101|10103|10100|10104|10102|10101|10100|5323
1630353120000|2021-08-30 19:52:00|10104|10101|10106|10104|10108|10107|10104|10101|5311
1630353130000|2021-08-30 19:52:10|10107|10102|10104|10100|10107|10102|10101|10100|4295
1630353140000|2021-08-30 19:52:20|10105|10103|10107|10103|10107|10105|10105|10102|2424
1630353150000|2021-08-30 19:52:30|10106|10105|10106|10103|10106|10105|10106|10103|700
1630353160000|2021-08-30 19:52:40|10107|10105|10103|10101|10107|10105|10103|10101|1600
1630353170000|2021-08-30 19:52:50|10105|10102|10105|10102|10105|10103|10104|10101|1100
1630353180000|2021-08-30 19:53:00|10106|10103|10107|10104|10107|10105|10106|10103|2384
1630353190000|2021-08-30 19:53:10|10108|10105|10109|10107|10112|10110|10108|10105|7447
1630353200000|2021-08-30 19:53:20|10108|10105|10107|10104|10109|10106|10106|10104|785
1630353210000|2021-08-30 19:53:30|10108|10105|10108|10107|10109|10108|10108|10105|1692
1630353220000|2021-08-30 19:53:40|10107|10106|10107|10105|10107|10106|10107|10105|1680
1630353230000|2021-08-30 19:53:50|10106|10104|10108|10104|10108|10106|10104|10102|7274
1630353240000|2021-08-30 19:54:00|10109|10106|10108|10104|10109|10107|10107|10104|5046
1630353250000|2021-08-30 19:54:10|10109|10106|10113|10109|10114|10112|10109|10106|5398
1630353260000|2021-08-30 19:54:20|10114|10110|10114|10110|10115|10113|10114|10109|1426
1630353270000|2021-08-30 19:54:30|10113|10111|10119|10114|10120|10116|10113|10111|20879
1630353280000|2021-08-30 19:54:40|10118|10113|10115|10111|10118|10115|10114|10111|2171
1630353290000|2021-08-30 19:54:50|10114|10110|10125|10121|10125|10124|10114|10110|15676
1630353300000|2021-08-30 19:55:00|10128|10124|10136|10135|10139|10137|10128|10124|4120
1630353310000|2021-08-30 19:55:10|10137|10133|10134|10131|10137|10135|10133|10130|4481
1630353320000|2021-08-30 19:55:20||10130||10132||10132||10130|2400
1630353330000|2021-08-30 19:55:30|10135|10133|10137|10135|10137|10136|10135|10133|3109
1630353340000|2021-08-30 19:55:40|10136|10134|10137|10134|10137|10135|10134|10132|2206
1630353350000|2021-08-30 19:55:50|10136|10135|10138|10136|10139|10137|10136|10135|2900
1630353360000|2021-08-30 19:56:00|10139|10137|10143|10140|10145|10143|10139|10137|6377
1630353370000|2021-08-30 19:56:10|10144|10141|10150|10147|10150|10147|10142|10140|9541
1630353380000|2021-08-30 19:56:20|10149|10148|10145|10142|10149|10148|10145|10142|6248
1630353390000|2021-08-30 19:56:30|10146|10144|10146|10144|10146|10144|10144|10142|1800
1630353400000|2021-08-30 19:56:40|10147|10145|10149|10146|10151|10148|10147|10145|5402
1630353410000|2021-08-30 19:56:50|10148|10147|10149|10146|10149|10147|10148|10146|2155
1630353420000|2021-08-30 19:57:00|10148|10145|10144|10142|10148|10146|10144|10141|5893
1630353430000|2021-08-30 19:57:10|10143|10143|10146|10142|10146|10144|10143|10141|3452
1630353440000|2021-08-30 19:57:20|10147|10143|10148|10146|10148|10146|10147|10142|3213
1630353450000|2021-08-30 19:57:30|10149|10147|10154|10151|10155|10152|10149|10147|3844
1630353460000|2021-08-30 19:57:40|10155|10152|10158|10154|10161|10155|10154|10152|21246
1630353470000|2021-08-30 19:57:50|10159|10152|10156|10153|10159|10153|10156|10152|2781
1630353480000|2021-08-30 19:58:00|10157|10152|10151|10148|10157|10152|10150|10148|6198
1630353490000|2021-08-30 19:58:10|10152|10149|10151|10149|10152|10149|10151|10148|6682
1630353500000|2021-08-30 19:58:20|10150|10148|10149|10145|10150|10148|10145|10142|6525
1630353510000|2021-08-30 19:58:30|10150|10146|10151|10148|10151|10148|10150|10146|3467
1630353520000|2021-08-30 19:58:40|10150|10149|10150|10148|10152|10150|10150|10148|6026
1630353530000|2021-08-30 19:58:50|10149|10147|10147|10144|10149|10147|10147|10144|6232
1630353540000|2021-08-30 19:59:00|10148|10145|10149|10147|10149|10148|10148|10144|9895
1630353550000|2021-08-30 19:59:10|10150|10148|10151|10149|10151|10150|10150|10147|10275
1630353560000|2021-08-30 19:59:20|10152|10151|10153|10151|10153|10152|10152|10151|12301
1630353570000|2021-08-30 19:59:30|10151|10152|10153|10149|10153|10152|10151|10149|8439
1630353580000|2021-08-30 19:59:40|10154|10150|10154|10150|10154|10152|10154|10150|5847
1630353590000|2021-08-30 19:59:50|10153|10149|10148|10140|10153|10149|10146|10135|11183
1630353600000|2021-08-30 20:00:00||10135||10135||10135||10135|263518
1630353640000|2021-08-30 20:00:40|10154|10106|10154|10106|10154|10106|10154|10106|1
1630353650000|2021-08-30 20:00:50|||||||||200
1630353830000|2021-08-30 20:03:50|10147|10134|10147|10127|10147|10134|10147|10127|10
1630353850000|2021-08-30 20:04:10|10145||10145||10145||10145||5
1630353900000|2021-08-30 20:05:00|10138||10145||10145||10138||215
1630353920000|2021-08-30 20:05:20|||||||||200
1630353930000|2021-08-30 20:05:30|10136|10125|10127|10125|10136|10125|10127|10125|395
1630353940000|2021-08-30 20:05:40|10145|10127|10145|10127|10145|10127|10145|10127|160
1630353950000|2021-08-30 20:05:50|10140||10140||10140||10140||0
1630353960000|2021-08-30 20:06:00|10145|10125|10145|10125|10145|10125|10145|10125|100
1630353970000|2021-08-30 20:06:10|||||||||1
1630353980000|2021-08-30 20:06:20|10135||10135||10135||10135||0
1630354000000|2021-08-30 20:06:40|||||||||100
1630354010000|2021-08-30 20:06:50||10115||10115||10115||10115|200
1630354020000|2021-08-30 20:07:00|||||||||19
1630354040000|2021-08-30 20:07:20|||||||||156
1630354050000|2021-08-30 20:07:30|||||||||2
1630354110000|2021-08-30 20:08:30|||||||||200
1630354130000|2021-08-30 20:08:50|10130||10130||10130||10130||0
1630354140000|2021-08-30 20:09:00|10125||10125||10125||10125||0
1630354150000|2021-08-30 20:09:10|||||||||11
1630354160000|2021-08-30 20:09:20||10106||10106||10106||10106|474
1630354180000|2021-08-30 20:09:40|||||||||26
1630354200000|2021-08-30 20:10:00|10145|10125|10145|10125|10145|10125|10145|10125|139
1630354210000|2021-08-30 20:10:10|10130||10130||10130||10130||0
1630354230000|2021-08-30 20:10:30|10145||10145||10145||10145||140
1630354270000|2021-08-30 20:11:10|||||||||10
1630354280000|2021-08-30 20:11:20|||||||||85
1630354320000|2021-08-30 20:12:00|||||||||130
1630354330000|2021-08-30 20:12:10|||||||||3
1630354340000|2021-08-30 20:12:20|10126||10126||10126||10126||0
1630354350000|2021-08-30 20:12:30||10106||10106||10106||10106|312
1630354360000|2021-08-30 20:12:40||10102||10106||10106||10102|500
1630354370000|2021-08-30 20:12:50||10103||10106||10106||10103|3
1630354460000|2021-08-30 20:14:20|||||||||50
1630354480000|2021-08-30 20:14:40|||||||||3
1630354490000|2021-08-30 20:14:50|10125|10102|10120|10106|10125|10106|10120|10102|300
1630354500000|2021-08-30 20:15:00|10125|10102|10125|10106|10125|10106|10125|10102|500
1630354540000|2021-08-30 20:15:40|||||||||21
1630354560000|2021-08-30 20:16:00|||||||||20
1630354570000|2021-08-30 20:16:10|||||||||100
1630354600000|2021-08-30 20:16:40|||||||||100
1630354630000|2021-08-30 20:17:10|10126|10107|10126|10107|10126|10108|10126|10107|320
1630354640000|2021-08-30 20:17:20||10108||10108||10108||10108|0
1630354650000|2021-08-30 20:17:30|||||||||13
1630354680000|2021-08-30 20:18:00|||||||||10
1630354690000|2021-08-30 20:18:10|10118||10126||10126||10118||1031
1630354750000|2021-08-30 20:19:10||10107||10107||10107||10107|1500
1630354760000|2021-08-30 20:19:20|||||||||500
1630354770000|2021-08-30 20:19:30|10115||10115||10115||10115||10
1630354790000|2021-08-30 20:19:50|10126||10126||10126||10126||5
1630354920000|2021-08-30 20:22:00|||||||||33
1630354980000|2021-08-30 20:23:00|||||||||3
1630355000000|2021-08-30 20:23:20|||||||||13
1630355020000|2021-08-30 20:23:40|10125||10125||10125||10125||22
1630355030000|2021-08-30 20:23:50||10115||10115||10115||10115|0
1630355040000|2021-08-30 20:24:00||10107||10107||10107||10107|100
1630355060000|2021-08-30 20:24:20|||||||||6
1630355070000|2021-08-30 20:24:30||10109||10109||10109||10109|0
1630355090000|2021-08-30 20:24:50|||||||||4
1630355130000|2021-08-30 20:25:30|||||||||500
1630355140000|2021-08-30 20:25:40|10126||10126||10126||10126||0
1630355150000|2021-08-30 20:25:50|10125||10125||10125||10125||0
1630355160000|2021-08-30 20:26:00|10126||10126||10126||10126||0
1630355200000|2021-08-30 20:26:40|||||||||302
1630355210000|2021-08-30 20:26:50||10110||10110||10110||10110|0
1630355220000|2021-08-30 20:27:00|||||||||10
1630355250000|2021-08-30 20:27:30|10115|10109|10126|10110|10126|10110|10115|10109|450
1630355290000|2021-08-30 20:28:10|||||||||2
1630355300000|2021-08-30 20:28:20|||||||||253
1630355310000|2021-08-30 20:28:30|10145|10117|10145|10126|10145|10126|10145|10110|129
1630355410000|2021-08-30 20:30:10|||||||||5
1630355560000|2021-08-30 20:32:40|||||||||2
1630355600000|2021-08-30 20:33:20|||||||||21
1630355610000|2021-08-30 20:33:30|||||||||50
1630355650000|2021-08-30 20:34:10|10126|10110|10126|10109|10126|10110|10126|10109|292
1630355690000|2021-08-30 20:34:50|||||||||34
1630355770000|2021-08-30 20:36:10|||||||||15
1630355800000|2021-08-30 20:36:40|||||||||10
1630355810000|2021-08-30 20:36:50|10120||10120||10120||10120||0
1630355820000|2021-08-30 20:37:00|||||||||33
1630355840000|2021-08-30 20:37:20|10126||10126||10126||10126||0
1630355990000|2021-08-30 20:39:50|||||||||15
1630356020000|2021-08-30 20:40:20|||||||||65
1630356140000|2021-08-30 20:42:20|||||||||9
1630356150000|2021-08-30 20:42:30|||||||||34
1630356180000|2021-08-30 20:43:00|||||||||38
1630356190000|2021-08-30 20:43:10|||||||||25
1630356230000|2021-08-30 20:43:50|||||||||100
1630356250000|2021-08-30 20:44:10|10120|10111|10120|10111|10120|10111|10120|10111|0
1630356260000|2021-08-30 20:44:20|10115||10127||10127||10115||500
1630356320000|2021-08-30 20:45:20|||||||||3
1630356350000|2021-08-30 20:45:50|||||||||5
1630356380000|2021-08-30 20:46:20|||||||||124
1630356400000|2021-08-30 20:46:40|||||||||1
1630356410000|2021-08-30 20:46:50|||||||||50
1630356490000|2021-08-30 20:48:10|||||||||53
1630356540000|2021-08-30 20:49:00|10111|10110|10111|10110|10111|10110|10111|10110|643
1630356560000|2021-08-30 20:49:20|10127||10127||10127||10127||557
1630356600000|2021-08-30 20:50:00|10120||10120||10120||10120||0
1630356610000|2021-08-30 20:50:10|10115||10115||10115||10115||25
1630356620000|2021-08-30 20:50:20|10127||10127||10127||10127||2480
1630356630000|2021-08-30 20:50:30||10106||10106||10106||10106|5881
1630356640000|2021-08-30 20:50:40|||||||||5
1630356660000|2021-08-30 20:51:00|10122|10100|10121|10100|10122|10100|10121|10100|1000
1630356670000|2021-08-30 20:51:10|10127||10127||10127||10127||0
1630356690000|2021-08-30 20:51:30|||||||||200
1630356700000|2021-08-30 20:51:40|||||||||4
1630356800000|2021-08-30 20:53:20|10125||10125||10125||10125||50
1630356810000|2021-08-30 20:53:30|||||||||7
1630356820000|2021-08-30 20:53:40|10122||10125||10125||10122||400
1630356900000|2021-08-30 20:55:00|||||||||1
1630356910000|2021-08-30 20:55:10||10101||10101||10101||10101|0
1630357030000|2021-08-30 20:57:10|||||||||3
1630357050000|2021-08-30 20:57:30|||||||||1
1630357150000|2021-08-30 20:59:10|||||||||25
1630357170000|2021-08-30 20:59:30|||||||||99
1630357180000|2021-08-30 20:59:40|||||||||23
1630357210000|2021-08-30 21:00:10||10100||10100||10100||10100|263
1630357310000|2021-08-30 21:01:50|||||||||3
1630357370000|2021-08-30 21:02:50|||||||||15
1630357430000|2021-08-30 21:03:50|||||||||10
1630357440000|2021-08-30 21:04:00|||||||||15
1630357520000|2021-08-30 21:05:20|||||||||22
1630357600000|2021-08-30 21:06:40|||||||||1
1630357690000|2021-08-30 21:08:10|||||||||5
1630357710000|2021-08-30 21:08:30|||||||||50
1630357770000|2021-08-30 21:09:30||10101||10101||10101||10101|0
1630357890000|2021-08-30 21:11:30|10124||10124||10124||10124||4
1630357930000|2021-08-30 21:12:10|||||||||4
1630357950000|2021-08-30 21:12:30|||||||||26
1630357960000|2021-08-30 21:12:40|||||||||3
1630358030000|2021-08-30 21:13:50|||||||||504
1630358100000|2021-08-30 21:15:00|||||||||50
1630358180000|2021-08-30 21:16:20||10102||10102||10102||10102|0
1630358280000|2021-08-30 21:18:00|||||||||18
1630358310000|2021-08-30 21:18:30|||||||||8
1630358330000|2021-08-30 21:18:50|10127|10103|10127|10103|10127|10103|10127|10103|100
1630358430000|2021-08-30 21:20:30|||||||||1
1630358460000|2021-08-30 21:21:00|10122||10127||10127||10122||20
1630358470000|2021-08-30 21:21:10|10120||10120||10120||10120||0
1630358480000|2021-08-30 21:21:20|||||||||100
1630358490000|2021-08-30 21:21:30||10102||10102||10102||10102|10
1630358540000|2021-08-30 21:22:20|||||||||1
1630358590000|2021-08-30 21:23:10|||||||||84
1630358670000|2021-08-30 21:24:30|||||||||1
1630358890000|2021-08-30 21:28:10||10101||10101||10101||10101|25
1630358900000|2021-08-30 21:28:20|||||||||10
1630358940000|2021-08-30 21:29:00|||||||||1
1630358950000|2021-08-30 21:29:10|||||||||100
1630359040000|2021-08-30 21:30:40|||||||||5
1630359160000|2021-08-30 21:32:40|||||||||2
1630359290000|2021-08-30 21:34:50||10102||10102||10102||10102|0
1630359300000|2021-08-30 21:35:00|||||||||5
1630359320000|2021-08-30 21:35:20||10101||10101||10101||10101|75
1630359470000|2021-08-30 21:37:50|||||||||30
1630359480000|2021-08-30 21:38:00|||||||||100
1630359710000|2021-08-30 21:41:50|||||||||20
1630359730000|2021-08-30 21:42:10|||||||||34
1630359820000|2021-08-30 21:43:40|||||||||20
1630359880000|2021-08-30 21:44:40|||||||||100
1630359950000|2021-08-30 21:45:50|||||||||26
1630360030000|2021-08-30 21:47:10||10102||10102||10102||10102|0
1630360050000|2021-08-30 21:47:30|||||||||50
1630360170000|2021-08-30 21:49:30||10101||10101||10101||10101|50
1630360300000|2021-08-30 21:51:40|||||||||2
1630360420000|2021-08-30 21:53:40|||||||||5
1630360450000|2021-08-30 21:54:10|||||||||20
1630360460000|2021-08-30 21:54:20|||||||||20
1630360670000|2021-08-30 21:57:50|||||||||15
1630360710000|2021-08-30 21:58:30|||||||||30
1630360730000|2021-08-30 21:58:50|10119|10104|10119|10104|10119|10104|10119|10104|0
1630360780000|2021-08-30 21:59:40|||||||||100
1630360880000|2021-08-30 22:01:20|10104|10101|10104|10101|10104|10101|10104|10101|397
1630360890000|2021-08-30 22:01:30|||||||||114
1630360940000|2021-08-30 22:02:20|10119||10119||10119||10119||500
1630361000000|2021-08-30 22:03:20|||||||||46
1630361030000|2021-08-30 22:03:50|||||||||2
1630361500000|2021-08-30 22:11:40|10120||10120||10120||10120||2000
1630361570000|2021-08-30 22:12:50|||||||||250
1630361670000|2021-08-30 22:14:30|||||||||5
1630361800000|2021-08-30 22:16:40||10102||10102||10102||10102|0
1630362150000|2021-08-30 22:22:30|||||||||2
1630362210000|2021-08-30 22:23:30|||||||||50
1630362280000|2021-08-30 22:24:40|||||||||4
1630362310000|2021-08-30 22:25:10|||||||||1
1630362400000|2021-08-30 22:26:40|||||||||5
1630362550000|2021-08-30 22:29:10|||||||||25
1630362590000|2021-08-30 22:29:50|||||||||11
1630362850000|2021-08-30 22:34:10|||||||||5
1630363020000|2021-08-30 22:37:00|||||||||20
1630363580000|2021-08-30 22:46:20|||||||||5
1630363600000|2021-08-30 22:46:40|||||||||3
1630363750000|2021-08-30 22:49:10|||||||||2
1630363880000|2021-08-30 22:51:20|10115|10105|10115|10105|10115|10105|10115|10105|0
1630363970000|2021-08-30 22:52:50|10110||10110||10110||10110||10
1630363980000|2021-08-30 22:53:00|10108||10108||10108||10108||0
1630363990000|2021-08-30 22:53:10|10115||10115||10115||10106||100
1630364110000|2021-08-30 22:55:10|||||||||5
1630364180000|2021-08-30 22:56:20|||||||||50
1630364280000|2021-08-30 22:58:00|||||||||3
1630364330000|2021-08-30 22:58:50|||||||||4
1630364390000|2021-08-30 22:59:50|||||||||23
1630364450000|2021-08-30 23:00:50|||||||||55
1630364590000|2021-08-30 23:03:10|10110||10110||10110||10110||0
1630364640000|2021-08-30 23:04:00|||||||||4
1630364690000|2021-08-30 23:04:50|||||||||1
1630364720000|2021-08-30 23:05:20|||||||||46
1630364920000|2021-08-30 23:08:40|10115||10115||10115||10115||0
1630364940000|2021-08-30 23:09:00|10114||10114||10114||10114||0
1630365160000|2021-08-30 23:12:40|||||||||96
1630365220000|2021-08-30 23:13:40||10100||10100||10100||10100|424
1630365230000|2021-08-30 23:13:50|||||||||55
1630365360000|2021-08-30 23:16:00|||||||||11
1630365650000|2021-08-30 23:20:50|||||||||30
1630365790000|2021-08-30 23:23:10|||||||||5
1630365990000|2021-08-30 23:26:30|||||||||3
1630366000000|2021-08-30 23:26:40|||||||||2
1630366090000|2021-08-30 23:28:10|||||||||100
1630366290000|2021-08-30 23:31:30|||||||||3
1630366390000|2021-08-30 23:33:10|||||||||34
1630366420000|2021-08-30 23:33:40|||||||||5
1630366430000|2021-08-30 23:33:50|||||||||9
1630366620000|2021-08-30 23:37:00|10115|10114|10115|10114|10115|10114|10115|10114|1858
1630366640000|2021-08-30 23:37:20|||||||||54
1630366650000|2021-08-30 23:37:30|||||||||31
1630366670000|2021-08-30 23:37:50|||||||||1
1630366750000|2021-08-30 23:39:10|||||||||100
1630366830000|2021-08-30 23:40:30||10101||10101||10101||10101|500
1630366850000|2021-08-30 23:40:50|||||||||50
1630367080000|2021-08-30 23:44:40|||||||||4
1630367120000|2021-08-30 23:45:20|||||||||104
1630367140000|2021-08-30 23:45:40|10114|10100|10114|10100|10114|10100|10114|10100|0
1630367160000|2021-08-30 23:46:00|10110||10110||10110||10110||0
1630367170000|2021-08-30 23:46:10|||||||||8
1630367310000|2021-08-30 23:48:30|||||||||5
1630367450000|2021-08-30 23:50:50|||||||||10
1630367500000|2021-08-30 23:51:40|||||||||35
1630367530000|2021-08-30 23:52:10|||||||||60
1630367560000|2021-08-30 23:52:40|||||||||25
1630367570000|2021-08-30 23:52:50||10103||10103||10103||10103|0
1630367590000|2021-08-30 23:53:10||10105||10105||10105||10105|0
1630367610000|2021-08-30 23:53:30|||||||||100
1630367620000|2021-08-30 23:53:40||10101||10101||10101||10101|0
1630367780000|2021-08-30 23:56:20|||||||||300
1630367790000|2021-08-30 23:56:30|10115||10115||10115||10115||419
1630367830000|2021-08-30 23:57:10|||||||||21
1630367880000|2021-08-30 23:58:00|10101|10100|10115|10100|10115|10100|10101|10100|460
1630367900000|2021-08-30 23:58:20|||||||||40
1630367920000|2021-08-30 23:58:40||10101||10101||10101||10101|10
1630367930000|2021-08-30 23:58:50|||||||||3
1630367990000|2021-08-30 23:59:50|||||||||227
1630396910000|2021-08-31 08:01:50|10266|10099|10266|10098|10266|10110|10266|10098|0
1630396920000|2021-08-31 08:02:00|10200|10099|10194|10098|10200|10099|10194|10098|0
1630396930000|2021-08-31 08:02:10|10176|10099|10170|10099|10176|10099|10170|10099|0
1630396950000|2021-08-31 08:02:30|10176||10170||10176||10170||0
1630396960000|2021-08-31 08:02:40|10188||10170||10188||10170||0
1630396970000|2021-08-31 08:02:50|10188||10170||10188||10170||0
1630396990000|2021-08-31 08:03:10|10188||10170||10188||10170||0
1630397010000|2021-08-31 08:03:30|10200||10200||10200||10200||0
1630397060000|2021-08-31 08:04:20|10176||10176||10176||10176||0
1630397120000|2021-08-31 08:05:20||10104||10104||10104||10104|0
1630397130000|2021-08-31 08:05:30|10182||10182||10182||10182||0
1630397150000|2021-08-31 08:05:50|10176||10182||10182||10176||0
1630397290000|2021-08-31 08:08:10|10176|10105|10176|10105|10176|10105|10176|10105|0
1630397300000|2021-08-31 08:08:20||10104||10098||10104||10098|0
1630397310000|2021-08-31 08:08:30|10182|10104|10182|10104|10182|10104|10182|10104|0
1630397320000|2021-08-31 08:08:40||10098||10098||10098||10098|0
1630397340000|2021-08-31 08:09:00||10104||10104||10104||10104|0
1630397350000|2021-08-31 08:09:10|10176||10170||10176||10170||0
1630397360000|2021-08-31 08:09:20|10164|10098|10182|10104|10182|10104|10164|10098|0
1630397390000|2021-08-31 08:09:50|10170|10103|10164|10103|10170|10103|10164|10103|0
1630397400000|2021-08-31 08:10:00|10182|10104|10164|10103|10182|10104|10164|10103|0
1630397410000|2021-08-31 08:10:10|10182|10104|10182|10104|10182|10104|10170|10103|0
1630397440000|2021-08-31 08:10:40|10176|10103|10176|10103|10176|10103|10176|10103|0
1630397450000|2021-08-31 08:10:50||10098||10098||10098||10098|0
1630397490000|2021-08-31 08:11:30|10182||10176||10182||10176||0
1630397500000|2021-08-31 08:11:40|10164||10158||10176||10146||0
1630397510000|2021-08-31 08:11:50|10176||10170||10176||10152||0
1630397520000|2021-08-31 08:12:00|10164||10164||10164||10164||0
1630397690000|2021-08-31 08:14:50|10158||10164||10182||10152||0
1630397700000|2021-08-31 08:15:00|10152||10164||10170||10152||0
1630397720000|2021-08-31 08:15:20|10165||10169||10170||10165||60
1630397730000|2021-08-31 08:15:30|10176||10176||10176||10176||0
1630397950000|2021-08-31 08:19:10|10182||10182||10182||10182||0
1630397970000|2021-08-31 08:19:30|10194||10194||10194||10194||0
1630398090000|2021-08-31 08:21:30|||||||||1
1630398220000|2021-08-31 08:23:40|10206||10200||10206||10200||0
1630398690000|2021-08-31 08:31:30|||||||||3
1630398930000|2021-08-31 08:35:30|||||||||1
1630399130000|2021-08-31 08:38:50|||||||||1
1630399390000|2021-08-31 08:43:10|10169|10104|10176|10098|10182|10104|10163|10098|15
1630399400000|2021-08-31 08:43:20|10169||10163||10169||10163||0
1630399420000|2021-08-31 08:43:40|10176||10169||10176||10163||0
1630399430000|2021-08-31 08:43:50|10170||10169||10176||10163||0
1630399440000|2021-08-31 08:44:00|10170||10176||10176||10163||0
1630399450000|2021-08-31 08:44:10|10169||10182||10182||10163||0
1630399460000|2021-08-31 08:44:20|10176||10176||10182||10163||0
1630399470000|2021-08-31 08:44:30|10169||10176||10182||10163||0
1630399480000|2021-08-31 08:44:40|10169||10169||10182||10163||0
1630399490000|2021-08-31 08:44:50|10163||10163||10163||10163||0
1630399500000|2021-08-31 08:45:00|10176||10182||10182||10163||0
1630399510000|2021-08-31 08:45:10|10176||10176||10182||10163||0
1630399520000|2021-08-31 08:45:20|10169||10170||10182||10163||0
1630399530000|2021-08-31 08:45:30|10169||10170||10176||10163||0
1630399540000|2021-08-31 08:45:40|10163||10163||10176||10163||0
1630399550000|2021-08-31 08:45:50|10176||10163||10176||10163||0
1630399560000|2021-08-31 08:46:00|10176||10163||10176||10163||0
1630399580000|2021-08-31 08:46:20|10176||10163||10176||10163||0
1630399590000|2021-08-31 08:46:30|10176||10163||10176||10163||0
1630399610000|2021-08-31 08:46:50|10170||10169||10170||10158||0
1630399640000|2021-08-31 08:47:20|10158||10170||10170||10157||34
1630399670000|2021-08-31 08:47:50|10176||10170||10176||10170||0
1630399680000|2021-08-31 08:48:00|10176||10170||10176||10170||0
1630399690000|2021-08-31 08:48:10|10164||10164||10164||10164||0
1630399700000|2021-08-31 08:48:20|10158||10158||10170||10158||0
1630399710000|2021-08-31 08:48:30|10170||10170||10290||10158||0
1630399720000|2021-08-31 08:48:40|10164||10158||10164||10158||0
1630399730000|2021-08-31 08:48:50|10170||10170||10290||10158||0
1630399740000|2021-08-31 08:49:00|10290||10158||10290||10158||0
1630399750000|2021-08-31 08:49:10|10170||10164||10290||10158||0
1630399760000|2021-08-31 08:49:20|10158||10170||10290||10158||0
1630399770000|2021-08-31 08:49:30|10158||10158||10290||10158||0
1630399780000|2021-08-31 08:49:40|10164||10152||10170||10152||0
1630399790000|2021-08-31 08:49:50|10146||10146||10146||10146||0
1630399800000|2021-08-31 08:50:00|10170||10152||10290||10152||0
1630399840000|2021-08-31 08:50:40|10170||10158||10170||10158||0
1630399850000|2021-08-31 08:50:50|10170||10158||10170||10158||0
1630399860000|2021-08-31 08:51:00|10164||10164||10290||10152||1
1630399870000|2021-08-31 08:51:10|10158||10158||10290||10152||0
1630399880000|2021-08-31 08:51:20|10170||10164||10290||10158||0
1630399890000|2021-08-31 08:51:30|10158||10158||10290||10158||0
1630399900000|2021-08-31 08:51:40|10170||10158||10290||10158||0
1630399920000|2021-08-31 08:52:00|10170||10170||10290||10152||0
1630399930000|2021-08-31 08:52:10|10152||10152||10290||10152||0
1630399940000|2021-08-31 08:52:20|10170||10152||10176||10152||0
1630399950000|2021-08-31 08:52:30|10158||10152||10170||10152||0
1630399960000|2021-08-31 08:52:40|10170||10164||10170||10152||0
1630399970000|2021-08-31 08:52:50|10158||10152||10170||10152||0
1630399980000|2021-08-31 08:53:00|10158||10152||10158||10152||0
1630399990000|2021-08-31 08:53:10|||||||||4
1630400080000|2021-08-31 08:54:40|10145||10164||10170||10145||0
1630400100000|2021-08-31 08:55:00|10170||10170||10170||10170||0
1630400310000|2021-08-31 08:58:30|||||||||50
1630400360000|2021-08-31 08:59:20|10176||10176||10176||10176||0
1630400420000|2021-08-31 09:00:20|10188||10188||10188||10188||0
1630400430000|2021-08-31 09:00:30|10200||10200||10200||10200||0
1630400630000|2021-08-31 09:03:50|||||||||9
1630400940000|2021-08-31 09:09:00|||||||||1
1630400950000|2021-08-31 09:09:10|10164||10164||10164||10164||0
1630400960000|2021-08-31 09:09:20|10170||10170||10170||10164||13
1630400970000|2021-08-31 09:09:30|10158||10170||10290||10158||0
1630400980000|2021-08-31 09:09:40|10158||10158||10290||10158||0
1630401000000|2021-08-31 09:10:00|10170||10158||10170||10158||0
1630401010000|2021-08-31 09:10:10|10170||10158||10170||10158||0
1630401050000|2021-08-31 09:10:50|10152||10152||10152||10152||0
1630401160000|2021-08-31 09:12:40|10164||10170||10170||10146||0
1630401170000|2021-08-31 09:12:50|10164||10170||10176||10158||0
1630401180000|2021-08-31 09:13:00|10176||10170||10176||10158||0
1630401190000|2021-08-31 09:13:10|10164||10158||10164||10158||0
1630401220000|2021-08-31 09:13:40|10164||10164||10170||10152||0
1630401230000|2021-08-31 09:13:50|10158||10152||10170||10152||0
1630401240000|2021-08-31 09:14:00|10158||10152||10158||10152||0
1630401250000|2021-08-31 09:14:10|10170||10170||10170||10152||0
1630401260000|2021-08-31 09:14:20|10164||10158||10170||10158||0
1630401280000|2021-08-31 09:14:40|10170||10158||10290||10158||0
1630401290000|2021-08-31 09:14:50|10170||10170||10290||10158||0
1630401300000|2021-08-31 09:15:00|10290||10170||10290||10152||0
1630401350000|2021-08-31 09:15:50|10176||10176||10176||10176||0
1630401610000|2021-08-31 09:20:10|10170|10104|10188|10104|10188|10104|10170|10104|0
1630401620000|2021-08-31 09:20:20|10176||10152||10176||10152||0
1630401630000|2021-08-31 09:20:30|10290||10158||10290||10158||0
1630401650000|2021-08-31 09:20:50|10164|10098|10170|10098|10290|10098|10158|10098|0
1630401660000|2021-08-31 09:21:00|10176||10176||10176||10176||0
1630401730000|2021-08-31 09:22:10||10104||10104||10104||10104|0
1630402060000|2021-08-31 09:27:40||10098||10098||10098||10098|0
1630402150000|2021-08-31 09:29:10|10290||10290||10290||10290||0
1630402240000|2021-08-31 09:30:40|10164||10164||10164||10164||0
1630402250000|2021-08-31 09:30:50|10140||10140||10140||10140||0
1630403310000|2021-08-31 09:48:30|||||||||10
1630403650000|2021-08-31 09:54:10|||||||||2
1630403750000|2021-08-31 09:55:50|||||||||12
1630404010000|2021-08-31 10:00:10|10133||10133||10133||10133||39
1630404020000|2021-08-31 10:00:20|10135||10135||10135||10135||0
1630404340000|2021-08-31 10:05:40|10129||10129||10129||10129||0
1630404890000|2021-08-31 10:14:50|10123||10140||10140||10103||243
1630405130000|2021-08-31 10:18:50|10146||10146||10146||10146||0
1630405300000|2021-08-31 10:21:40|10152||10152||10152||10152||0
1630405320000|2021-08-31 10:22:00|10129||10146||10146||10129||249
1630405420000|2021-08-31 10:23:40|10152||10152||10152||10152||0
1630405470000|2021-08-31 10:24:30|10158||10158||10158||10158||0
1630405500000|2021-08-31 10:25:00|10164||10164||10164||10164||0
1630405730000|2021-08-31 10:28:50|||||||||11
1630405850000|2021-08-31 10:30:50|10170||10170||10170||10170||0
1630405920000|2021-08-31 10:32:00|||||||||3
1630406040000|2021-08-31 10:34:00|||||||||2
1630406760000|2021-08-31 10:46:00|10136||10128||10136||10128||98
1630406770000|2021-08-31 10:46:10|10134||10134||10134||10134||0
1630406780000|2021-08-31 10:46:20|10128||10140||10290||10128||92
1630406790000|2021-08-31 10:46:30|10134||10134||10134||10134||0
1630406810000|2021-08-31 10:46:50|10128||10128||10128||10128||0
1630406820000|2021-08-31 10:47:00|10134||10128||10134||10128||0
1630406830000|2021-08-31 10:47:10|10146||10146||10152||10134||29
1630406840000|2021-08-31 10:47:20|10140||10146||10152||10134||0
1630406850000|2021-08-31 10:47:30|10140||10152||10152||10134||0
1630406860000|2021-08-31 10:47:40|10146||10146||10152||10140||0
1630406870000|2021-08-31 10:47:50|10140||10140||10158||10140||0
1630406880000|2021-08-31 10:48:00|10158||10158||10158||10158||0
1630406910000|2021-08-31 10:48:30|10140|10100|10152|10100|10158|10100|10140|10100|0
1630406920000|2021-08-31 10:48:40|10134||10146||10164||10134||0
1630406930000|2021-08-31 10:48:50|10140||10152||10158||10134||0
1630406940000|2021-08-31 10:49:00|10146||10140||10152||10140||0
1630406950000|2021-08-31 10:49:10|10134||10140||10152||10134||0
1630406960000|2021-08-31 10:49:20|10152||10140||10152||10140||0
1630406980000|2021-08-31 10:49:40|10152||10140||10152||10140||0
1630406990000|2021-08-31 10:49:50|10152||10152||10152||10140||0
1630407000000|2021-08-31 10:50:00|10146||10146||10152||10140||0
1630407010000|2021-08-31 10:50:10|10140||10158||10158||10134||0
1630407040000|2021-08-31 10:50:40|10164||10164||10164||10164||0
1630407120000|2021-08-31 10:52:00|10170||10170||10170||10170||0
1630407180000|2021-08-31 10:53:00||10098||10098||10098||10098|62
1630407220000|2021-08-31 10:53:40|10148||10148||10148||10148||0
1630407470000|2021-08-31 10:57:50|||||||||2
1630407530000|2021-08-31 10:58:50|10139||10139||10139||10139||0
1630407600000|2021-08-31 11:00:00|10101|10101|10139|10098|10139|10101|10101|10098|1015
1630407610000|2021-08-31 11:00:10|||||||||10
1630407630000|2021-08-31 11:00:30|10115|10110|10115|10110|10115|10110|10115|10110|500
1630407640000|2021-08-31 11:00:40|||||||||34
1630407650000|2021-08-31 11:00:50|||||||||4
1630407660000|2021-08-31 11:01:00|||||||||50
1630407670000|2021-08-31 11:01:10|||||||||50
1630407680000|2021-08-31 11:01:20|||||||||103
1630407690000|2021-08-31 11:01:30|||||||||9
1630407700000|2021-08-31 11:01:40|||||||||2
1630407720000|2021-08-31 11:02:00|||||||||2
1630407730000|2021-08-31 11:02:10|||||||||1
1630407750000|2021-08-31 11:02:30|||||||||37
1630407760000|2021-08-31 11:02:40|||||||||3
1630407770000|2021-08-31 11:02:50|||||||||3
1630407870000|2021-08-31 11:04:30|||||||||9
1630407890000|2021-08-31 11:04:50|||||||||74
1630407920000|2021-08-31 11:05:20|||||||||5
1630407950000|2021-08-31 11:05:50||10113||10113||10113||10113|92
1630408010000|2021-08-31 11:06:50||10114||10114||10114||10114|34
1630408040000|2021-08-31 11:07:20|10125||10125||10125||10125||848
1630408050000|2021-08-31 11:07:30|||||||||12
1630408060000|2021-08-31 11:07:40|10124||10124||10124||10124||0
1630408070000|2021-08-31 11:07:50||10118||10118||10118||10118|0
1630408130000|2021-08-31 11:08:50|||||||||59
1630408140000|2021-08-31 11:09:00||10120||10120||10120||10120|12
1630408150000|2021-08-31 11:09:10|||||||||61
1630408170000|2021-08-31 11:09:30|||||||||202
1630408300000|2021-08-31 11:11:40|||||||||30
1630408320000|2021-08-31 11:12:00|10125|10124|10125|10124|10125|10124|10125|10124|444
1630408550000|2021-08-31 11:15:50|||||||||102
1630408620000|2021-08-31 11:17:00|||||||||20
1630408650000|2021-08-31 11:17:30|||||||||10
1630408830000|2021-08-31 11:20:30|10145||10145||10145||10145||1064
1630408860000|2021-08-31 11:21:00||10126||10126||10126||10126|0
1630408880000|2021-08-31 11:21:20|10144||10144||10144||10144||0
1630408900000|2021-08-31 11:21:40||10124||10126||10126||10124|70
1630408910000|2021-08-31 11:21:50||10140||10126||10140||10126|500
1630408920000|2021-08-31 11:22:00||10124||10124||10124||10124|100
1630408940000|2021-08-31 11:22:20||10130||10130||10130||10130|0
1630408950000|2021-08-31 11:22:30|||||||||50
1630409130000|2021-08-31 11:25:30||10133||10130||10133||10130|100
1630409140000|2021-08-31 11:25:40||10132||10130||10132||10130|0
1630409160000|2021-08-31 11:26:00|||||||||110
1630409320000|2021-08-31 11:28:40|||||||||19
1630409520000|2021-08-31 11:32:00|||||||||9
1630409570000|2021-08-31 11:32:50|||||||||569
1630409640000|2021-08-31 11:34:00|10140||10140||10140||10140||0
1630409660000|2021-08-31 11:34:20|10144||10144||10144||10144||100
1630409710000|2021-08-31 11:35:10|||||||||20
1630409740000|2021-08-31 11:35:40|||||||||1000
1630409750000|2021-08-31 11:35:50||10110||10110||10110||10110|459
1630409850000|2021-08-31 11:37:30|10139||10139||10139||10139||0
1630409910000|2021-08-31 11:38:30||10116||10116||10116||10116|0
1630409920000|2021-08-31 11:38:40|||||||||100
1630409940000|2021-08-31 11:39:00||10110||10110||10110||10110|0
1630409980000|2021-08-31 11:39:40|||||||||102
1630409990000|2021-08-31 11:39:50|10130||10139||10139||10130||0
1630410000000|2021-08-31 11:40:00|||||||||51
1630410010000|2021-08-31 11:40:10|||||||||100
1630410030000|2021-08-31 11:40:30|10144||10144||10144||10144||0
1630410040000|2021-08-31 11:40:40||10115||10115||10115||10115|0
1630410060000|2021-08-31 11:41:00|10138||10144||10144||10138||300
1630410130000|2021-08-31 11:42:10|||||||||30
1630410150000|2021-08-31 11:42:30|10135||10135||10135||10135||0
1630410340000|2021-08-31 11:45:40|10120||10120||10120||10120||72
1630410380000|2021-08-31 11:46:20|||||||||150
1630410390000|2021-08-31 11:46:30||10116||10116||10116||10116|0
1630410410000|2021-08-31 11:46:50|10135||10135||10135||10135||200
1630410470000|2021-08-31 11:47:50|10144|10115|10144|10110|10144|10115|10144|10110|1
1630410510000|2021-08-31 11:48:30|||||||||1
1630410530000|2021-08-31 11:48:50|10120||10120||10120||10120||11
1630410690000|2021-08-31 11:51:30||10115||10115||10115||10115|0
1630410730000|2021-08-31 11:52:10|||||||||232
1630411010000|2021-08-31 11:56:50|10115|10110|10115|10110|10115|10110|10115|10110|878
1630411020000|2021-08-31 11:57:00||10100||10100||10100||10100|448
1630411050000|2021-08-31 11:57:30|10112||10115||10115||10112||100
1630411060000|2021-08-31 11:57:40||10110||10110||10110||10110|0
1630411130000|2021-08-31 11:58:50|10120||10120||10120||10120||100
1630411160000|2021-08-31 11:59:20|||||||||1
1630411200000|2021-08-31 12:00:00|||||||||18
1630411230000|2021-08-31 12:00:30|10110|10098|10110|10098|10110|10098|10110|10098|1010
1630411240000|2021-08-31 12:00:40|||||||||134
1630411260000|2021-08-31 12:01:00|||||||||100
1630411280000|2021-08-31 12:01:20||10090||10090||10090||10090|210
1630411300000|2021-08-31 12:01:40|10108||10110||10110||10108||78
1630411320000|2021-08-31 12:02:00|||||||||20
1630411360000|2021-08-31 12:02:40|||||||||2
1630411390000|2021-08-31 12:03:10|||||||||10
1630411400000|2021-08-31 12:03:20|||||||||100
1630411440000|2021-08-31 12:04:00|||||||||50
1630411540000|2021-08-31 12:05:40|10102|10074|10098|10072|10102|10074|10094|10072|338
1630411650000|2021-08-31 12:07:30|||||||||201
1630411660000|2021-08-31 12:07:40|10078|10051|10080|10051|10080|10051|10078|10051|202
1630411720000|2021-08-31 12:08:40|10065||10080||10080||10065||454
1630411740000|2021-08-31 12:09:00|||||||||100
1630411850000|2021-08-31 12:10:50|10075||10075||10075||10075||5
1630411880000|2021-08-31 12:11:20|||||||||10
1630411890000|2021-08-31 12:11:30|||||||||300
1630411900000|2021-08-31 12:11:40|||||||||10
1630411920000|2021-08-31 12:12:00|||||||||5
1630411950000|2021-08-31 12:12:30|||||||||21
1630411970000|2021-08-31 12:12:50|||||||||9
1630412090000|2021-08-31 12:14:50|||||||||8
1630412110000|2021-08-31 12:15:10|||||||||2
1630412120000|2021-08-31 12:15:20|10071||10075||10075||10071||175
1630412260000|2021-08-31 12:17:40|||||||||14
1630412270000|2021-08-31 12:17:50|||||||||25
1630412340000|2021-08-31 12:19:00|||||||||7
1630412390000|2021-08-31 12:19:50|||||||||1
1630412440000|2021-08-31 12:20:40||10057||10057||10057||10057|0
1630412450000|2021-08-31 12:20:50|||||||||25
1630412480000|2021-08-31 12:21:20|10060||10060||10060||10060||32
1630412490000|2021-08-31 12:21:30|||||||||27
1630412510000|2021-08-31 12:21:50|||||||||2
1630412520000|2021-08-31 12:22:00|10075||10075||10075||10075||400
1630412600000|2021-08-31 12:23:20|||||||||16
1630412660000|2021-08-31 12:24:20|||||||||125
1630412720000|2021-08-31 12:25:20|10060|10052|10060|10052|10060|10052|10060|10052|122
1630412760000|2021-08-31 12:26:00|10055||10075||10075||10055||376
1630412810000|2021-08-31 12:26:50|||||||||100
1630412820000|2021-08-31 12:27:00|10064||10064||10064||10064||179
1630412830000|2021-08-31 12:27:10|10070||10075||10075||10070||1063
1630412840000|2021-08-31 12:27:20|||||||||119
1630412920000|2021-08-31 12:28:40|10074||10074||10074||10074||206
1630412930000|2021-08-31 12:28:50|10065||10065||10065||10065||51
1630412950000|2021-08-31 12:29:10|||||||||30
1630412960000|2021-08-31 12:29:20|||||||||44
1630413060000|2021-08-31 12:31:00|10075|10051|10048|10027|10075|10051|10048|10027|2136
1630413070000|2021-08-31 12:31:10|10075||10075||10075||10075||0
1630413080000|2021-08-31 12:31:20|10052||10052||10052||10052||2
1630413090000|2021-08-31 12:31:30|10035||10035||10035||10035||131
1630413100000|2021-08-31 12:31:40||10015||10015||10015||10015|259
1630413110000|2021-08-31 12:31:50|||||||||300
1630413140000|2021-08-31 12:32:20|||||||||100
1630413150000|2021-08-31 12:32:30|||||||||250
1630413170000|2021-08-31 12:32:50|10020|10000|10020|10000|10020|10000|10018|10000|1026
1630413180000|2021-08-31 12:33:00|||||||||72
1630413200000|2021-08-31 12:33:20|||||||||20
1630413210000|2021-08-31 12:33:30|||||||||2
1630413260000|2021-08-31 12:34:20|||||||||200
1630413300000|2021-08-31 12:35:00|10035||10035||10035||10035||600
1630413320000|2021-08-31 12:35:20||10012||10000||10012||10000|312
1630413340000|2021-08-31 12:35:40|||||||||100
1630413350000|2021-08-31 12:35:50|||||||||2
1630413360000|2021-08-31 12:36:00|10025|10001|10020|10000|10025|10001|10020|10000|200
1630413380000|2021-08-31 12:36:20|||||||||700
1630413410000|2021-08-31 12:36:50|||||||||725
1630413540000|2021-08-31 12:39:00||10001||10001||10001||10001|10
1630413560000|2021-08-31 12:39:20||10008||10008||10008||10008|0
1630413600000|2021-08-31 12:40:00|||||||||1
1630413670000|2021-08-31 12:41:10|||||||||100
1630413710000|2021-08-31 12:41:50|10035|10020|10035|10020|10035|10020|10035|10020|173
1630413750000|2021-08-31 12:42:30|10056|10021|10068|10021|10075|10021|10056|10021|208
1630413760000|2021-08-31 12:42:40|10074|10020|10075|10021|10075|10021|10074|10020|0
1630413770000|2021-08-31 12:42:50||10035||10035||10035||10035|0
1630413780000|2021-08-31 12:43:00|10080|10036|10080|10036|10080|10036|10080|10036|0
1630413800000|2021-08-31 12:43:20||10035||10035||10035||10035|0
1630413810000|2021-08-31 12:43:30|10075||10075||10075||10075||0
1630413820000|2021-08-31 12:43:40|10070|10050|10070|10050|10070|10050|10070|10050|0
1630413850000|2021-08-31 12:44:10|||||||||20
1630413880000|2021-08-31 12:44:40|||||||||2
1630413890000|2021-08-31 12:44:50|||||||||2
1630413900000|2021-08-31 12:45:00|||||||||20
1630413960000|2021-08-31 12:46:00|||||||||9
1630413970000|2021-08-31 12:46:10|||||||||5
1630414000000|2021-08-31 12:46:40|||||||||2
1630414050000|2021-08-31 12:47:30|||||||||1
1630414160000|2021-08-31 12:49:20|||||||||5
1630414190000|2021-08-31 12:49:50|||||||||1
1630414210000|2021-08-31 12:50:10||10035||10035||10035||10035|2
1630414240000|2021-08-31 12:50:40|||||||||1
1630414280000|2021-08-31 12:51:20|||||||||3
1630414310000|2021-08-31 12:51:50||10059||10035||10059||10035|239
1630414330000|2021-08-31 12:52:10||10025||10053||10053||10025|240
1630414370000|2021-08-31 12:52:50|||||||||10
1630414380000|2021-08-31 12:53:00|10067|10050|10060|10025|10067|10050|10060|10025|1
1630414410000|2021-08-31 12:53:30|10067|10052|10070|10060|10070|10060|10067|10052|143
1630414420000|2021-08-31 12:53:40|||||||||100
1630414470000|2021-08-31 12:54:30||10025||10025||10025||10025|0
1630414500000|2021-08-31 12:55:00||10061||10061||10061||10061|34
1630414530000|2021-08-31 12:55:30||10062||10062||10062||10062|234
1630414550000|2021-08-31 12:55:50||10038||10060||10060||10038|25
1630414560000|2021-08-31 12:56:00||10063||10063||10063||10063|0
1630414580000|2021-08-31 12:56:20||10064||10064||10064||10064|329
1630414620000|2021-08-31 12:57:00|10067|10032|10070|10065|10070|10065|10067|10032|34
1630414660000|2021-08-31 12:57:40||10055||10055||10055||10055|0
1630414720000|2021-08-31 12:58:40|||||||||86
1630414730000|2021-08-31 12:58:50|||||||||8
1630414750000|2021-08-31 12:59:10||10038||10067||10067||10038|54
1630414770000|2021-08-31 12:59:30|10066|10038|10070|10025|10070|10038|10066|10025|742
1630414790000|2021-08-31 12:59:50|||||||||10
1630414820000|2021-08-31 13:00:20|||||||||3
1630414890000|2021-08-31 13:01:30|||||||||10
1630414950000|2021-08-31 13:02:30|||||||||60
1630414980000|2021-08-31 13:03:00|10053||10053||10053||10053||0
1630415020000|2021-08-31 13:03:40|10070|10050|10070|10050|10070|10050|10070|10050|106
1630415110000|2021-08-31 13:05:10||10060||10060||10060||10060|100
1630415240000|2021-08-31 13:07:20|||||||||10
1630415470000|2021-08-31 13:11:10|10080|10058|10080|10055|10080|10058|10080|10055|300
1630415540000|2021-08-31 13:12:20||10059||10050||10059||10050|138
1630415550000|2021-08-31 13:12:30|||||||||3
1630415580000|2021-08-31 13:13:00|10088||10088||10088||10088||200
1630415680000|2021-08-31 13:14:40|||||||||10
1630415750000|2021-08-31 13:15:50|||||||||50
1630415760000|2021-08-31 13:16:00|||||||||4
1630415800000|2021-08-31 13:16:40|||||||||30
1630415880000|2021-08-31 13:18:00|||||||||88
1630415900000|2021-08-31 13:18:20||10080||10080||10080||10080|78
1630415920000|2021-08-31 13:18:40|||||||||100
1630415960000|2021-08-31 13:19:20|||||||||50
1630416000000|2021-08-31 13:20:00||10055||10055||10055||10055|100
1630416010000|2021-08-31 13:20:10||10075||10075||10075||10075|0
1630416030000|2021-08-31 13:20:30||10080||10070||10080||10070|100
1630416050000|2021-08-31 13:20:50|||||||||2027
1630416060000|2021-08-31 13:21:00|10103||10103||10103||10103||0
1630416100000|2021-08-31 13:21:40|||||||||5
1630416190000|2021-08-31 13:23:10|||||||||2
1630416200000|2021-08-31 13:23:20|10116|10100|10123|10102|10123|10102|10116|10100|715
1630416210000|2021-08-31 13:23:30|||||||||621
1630416240000|2021-08-31 13:24:00|||||||||3
1630416250000|2021-08-31 13:24:10||10106||10100||10116||10100|78
1630416260000|2021-08-31 13:24:20||10117||10117||10117||10117|156
1630416270000|2021-08-31 13:24:30||10113||10100||10113||10100|705
1630416280000|2021-08-31 13:24:40|10119|10080|10100|10062|10119|10080|10100|10056|1202
1630416290000|2021-08-31 13:24:50||10056||10056||10056||10056|0
1630416300000|2021-08-31 13:25:00|10087|10060|10100|10055|10100|10060|10087|10055|844
1630416310000|2021-08-31 13:25:10|||||||||277
1630416320000|2021-08-31 13:25:20|10080||10080||10080||10080||0
1630416330000|2021-08-31 13:25:30|||||||||68
1630416350000|2021-08-31 13:25:50|||||||||22
1630416360000|2021-08-31 13:26:00|10079||10080||10080||10079||654
1630416370000|2021-08-31 13:26:10|10056|10050|10080|10050|10080|10050|10052|10050|1451
1630416380000|2021-08-31 13:26:20|10079|10030|10080|10030|10080|10030|10079|10030|207
1630416400000|2021-08-31 13:26:40|10076||10076||10076||10076||0
1630416410000|2021-08-31 13:26:50|||||||||25
1630416430000|2021-08-31 13:27:10|||||||||5
1630416450000|2021-08-31 13:27:30|10075|10025|10076|10031|10076|10031|10075|10022|555
1630416460000|2021-08-31 13:27:40|||||||||312
1630416470000|2021-08-31 13:27:50|10048||10076||10076||10048||440
1630416500000|2021-08-31 13:28:20|10066|10022|10076|10026|10076|10035|10031|10022|1368
1630416510000|2021-08-31 13:28:30|||||||||50
1630416520000|2021-08-31 13:28:40|10060|10029|10060|10040|10060|10040|10060|10029|142
1630416530000|2021-08-31 13:28:50||10043||10046||10046||10043|0
1630416540000|2021-08-31 13:29:00|||||||||500
1630416550000|2021-08-31 13:29:10|10076|10052|10076|10060|10076|10060|10076|10052|358
1630416570000|2021-08-31 13:29:30|10057|10038|10057|10040|10057|10040|10057|10037|622
1630416580000|2021-08-31 13:29:40|10076|10046|10076|10057|10076|10057|10076|10046|1357
1630416590000|2021-08-31 13:29:50|10050|10035|10050|10022|10050|10036|10050|10022|254
1630416600000|2021-08-31 13:30:00|10046|10010|10076|10068|10076|10071|10039|10010|9664
1630416610000|2021-08-31 13:30:10|10080|10061|10076|10068|10098|10076|10076|10061|4990
1630416620000|2021-08-31 13:30:20|10098|10069|10079|10067|10100|10084|10074|10065|10009
1630416630000|2021-08-31 13:30:30|10089|10068|10089|10067|10100|10083|10079|10056|10226
1630416640000|2021-08-31 13:30:40|10078|10068|10081|10072|10084|10076|10073|10061|8525
1630416650000|2021-08-31 13:30:50|10076|10050|10066|10046|10076|10054|10054|10045|3781
1630416660000|2021-08-31 13:31:00|10064|10045|10061|10045|10064|10045|10061|10045|100
1630416680000|2021-08-31 13:31:20|10053|10035|10059|10035|10061|10041|10048|10035|4453
1630416690000|2021-08-31 13:31:30|10058|10038|10042|10025|10058|10046|10042|10025|1282
1630416700000|2021-08-31 13:31:40|10040|10023|9990|9976|10040|10026|9979|9969|42801
1630416710000|2021-08-31 13:31:50|9986|9972|9982|9972|9988|9980|9979|9969|6955
1630416720000|2021-08-31 13:32:00|9977|9969|9961|9947|9981|9969|9955|9941|12524
1630416730000|2021-08-31 13:32:10|9960|9941|9961|9946|9961|9946|9946|9941|2380
1630416740000|2021-08-31 13:32:20|9960|9949|9965|9952|9976|9962|9960|9948|4671
1630416750000|2021-08-31 13:32:30|9958|9951|9968|9947|9976|9951|9954|9946|400
1630416760000|2021-08-31 13:32:40|9965|9957|9975|9951|9980|9966|9951|9948|5785
1630416770000|2021-08-31 13:32:50|9967|9956|9974|9961|9974|9961|9967|9951|2565
1630416780000|2021-08-31 13:33:00|9960|9954|9966|9954|9970|9960|9960|9954|1694
1630416790000|2021-08-31 13:33:10|9970|9961|9989|9970|9989|9970|9970|9961|5278
1630416800000|2021-08-31 13:33:20|9970|9969|9984|9962|9988|9969|9962|9960|8988
1630416810000|2021-08-31 13:33:30|9987|9970|10007|9993|10009|9993|9970|9962|4814
1630416820000|2021-08-31 13:33:40|10009|9997|10032|10015|10032|10015|10009|9993|10158
1630416830000|2021-08-31 13:33:50|10045|10016|10047|10026|10047|10026|10045|10015|2000
1630416840000|2021-08-31 13:34:00|10048|10032|10037|10012|10048|10035|10037|10012|900
1630416850000|2021-08-31 13:34:10|10024|10014|10019|10000|10034|10014|10016|9995|3587
1630416860000|2021-08-31 13:34:20|10013|9995|9995|9986|10013|9995|9984|9965|1700
1630416870000|2021-08-31 13:34:30|9994|9991|9994|9976|9994|9991|9994|9975|1100
1630416880000|2021-08-31 13:34:40|9996|9988|10020|10007|10020|10007|9996|9986|2389
1630416890000|2021-08-31 13:34:50|10027|10008|10027|10018|10027|10018|10023|10008|500
1630416900000|2021-08-31 13:35:00|10026|10010|10012|9999|10026|10010|10009|9995|1480
1630416910000|2021-08-31 13:35:10|10014|10002|10012|10004|10017|10009|9999|9987|5054
1630416920000|2021-08-31 13:35:20|10010|9996|9983|9970|10010|9998|9983|9970|1331
1630416930000|2021-08-31 13:35:30|9982|9968|9977|9961|9988|9971|9967|9957|9965
1630416940000|2021-08-31 13:35:40|9974|9964|9979|9961|9987|9972|9974|9960|2100
1630416950000|2021-08-31 13:35:50|9975|9960|9970|9955|9978|9960|9967|9955|400
1630416960000|2021-08-31 13:36:00|9967|9950|9960|9940|9968|9954|9947|9940|8723
1630416970000|2021-08-31 13:36:10|9958|9951|9951|9932|9958|9951|9944|9932|509
1630416980000|2021-08-31 13:36:20|9948|9930|9947|9930|9948|9941|9935|9925|5643
1630416990000|2021-08-31 13:36:30|9940|9931|9956|9938|9960|9942|9940|9931|4062
1630417000000|2021-08-31 13:36:40|9950|9937|9939|9925|9950|9938|9939|9925|2309
1630417010000|2021-08-31 13:36:50|9937|9921|9936|9921|9937|9926|9925|9921|10687
1630417020000|2021-08-31 13:37:00|9935|9923|9931|9921|9935|9923|9913|9906|3647
1630417030000|2021-08-31 13:37:10|9933|9924|9938|9924|9939|9928|9933|9922|2700
1630417040000|2021-08-31 13:37:20|9937|9925|9938|9928|9938|9930|9935|9925|336
1630417050000|2021-08-31 13:37:30|9944|9933|9951|9940|9956|9940|9940|9931|925
1630417060000|2021-08-31 13:37:40|9949|9941|9949|9936|9950|9943|9945|9931|2506
1630417070000|2021-08-31 13:37:50|9951|9950|9971|9957|9971|9958|9951|9950|1680
1630417080000|2021-08-31 13:38:00|9965|9960|9973|9958|9976|9962|9959|9950|2908
1630417090000|2021-08-31 13:38:10|9974|9960|9980|9968|9983|9971|9974|9960|2428
1630417100000|2021-08-31 13:38:20|9983|9971|9982|9968|10000|9983|9982|9968|5310
1630417110000|2021-08-31 13:38:30|9981|9974|9995|9984|10004|9995|9981|9968|5259
1630417120000|2021-08-31 13:38:40|9984|9968|9989|9970|9991|9977|9980|9968|5400
1630417130000|2021-08-31 13:38:50|9990|9983|9999|9984|9999|9987|9990|9980|1010
1630417140000|2021-08-31 13:39:00|9996|9987|10003|9993|10003|9997|9996|9987|8959
1630417150000|2021-08-31 13:39:10|10005|9996|10005|9993|10005|10001|10000|9993|2562
1630417160000|2021-08-31 13:39:20|9999|9994|10005|9997|10006|10002|9991|9980|7319
1630417170000|2021-08-31 13:39:30|10002|9988|10010|10002|10010|10002|9999|9988|6156
1630417180000|2021-08-31 13:39:40|10009|10010|10019|10011|10020|10011|10009|10007|2000
1630417190000|2021-08-31 13:39:50|10011|10006|10002|9983|10018|10006|10002|9983|3900
1630417200000|2021-08-31 13:40:00|9998|9987|10011|9998|10012|9998|9996|9980|2122
1630417210000|2021-08-31 13:40:10|10010|9990|10008|9990|10010|9990|10008|9990|1100
1630417220000|2021-08-31 13:40:20|10007|9986|10002|9991|10007|9995|10000|9980|4600
1630417230000|2021-08-31 13:40:30|10001|9990|9990|9980|10001|9991|9990|9980|914
1630417240000|2021-08-31 13:40:40|9988|9979|9993|9976|9998|9987|9984|9975|4700
1630417250000|2021-08-31 13:40:50|9991|9979|9995|9986|9997|9988|9988|9979|2400
1630417260000|2021-08-31 13:41:00|9997|9988|10001|9991|10005|10000|9997|9986|3578
1630417270000|2021-08-31 13:41:10|10000|9992|10010|9990|10016|10003|10000|9990|4139
1630417280000|2021-08-31 13:41:20|10009|9991|10004|9990|10009|9991|10002|9990|3346
1630417290000|2021-08-31 13:41:30|10003|10000|10018|10002|10020|10010|10003|9990|7760
1630417300000|2021-08-31 13:41:40|10014|10003|10027|10012|10027|10012|10003|9992|6791
1630417310000|2021-08-31 13:41:50|10024|10013|10022|10014|10027|10018|10022|10013|2200
1630417320000|2021-08-31 13:42:00|10016|10007|10015|10001|10022|10007|10015|10000|1000
1630417330000|2021-08-31 13:42:10|10014|10000|10013|10001|10014|10001|10013|10000|300
1630417340000|2021-08-31 13:42:20|10006|9997|10007|9995|10011|10001|10006|9991|1864
1630417350000|2021-08-31 13:42:30|10006|9990|10016|10003|10020|10016|9996|9985|9627
1630417360000|2021-08-31 13:42:40|10018|10004|10017|10005|10018|10009|10017|10004|500
1630417370000|2021-08-31 13:42:50|10010|10001|10039|10024|10059|10040|10010|9999|15677
1630417380000|2021-08-31 13:43:00|10037|10030|10050|10038|10052|10040|10034|10024|2833
1630417390000|2021-08-31 13:43:10|10070|10043|10062|10046|10075|10062|10051|10043|4846
1630417400000|2021-08-31 13:43:20|10053|10044|10057|10046|10057|10046|10053|10044|200
1630417410000|2021-08-31 13:43:30|10056|10049|10075|10061|10076|10068|10056|10049|8379
1630417420000|2021-08-31 13:43:40|10076|10065|10088|10068|10090|10079|10075|10061|6589
1630417430000|2021-08-31 13:43:50|10086|10064|10100|10082|10100|10082|10086|10064|613
1630417440000|2021-08-31 13:44:00|10095|10081|10089|10065|10095|10081|10085|10065|702
1630417450000|2021-08-31 13:44:10|10079|10062|10059|10044|10079|10062|10059|10044|400
1630417460000|2021-08-31 13:44:20|10066|10050|10078|10062|10079|10065|10061|10050|1016
1630417470000|2021-08-31 13:44:30|10079|10063|10079|10069|10079|10069|10078|10063|1606
1630417480000|2021-08-31 13:44:40|10082|10071|10082|10071|10082|10071|10082|10071|100
1630417490000|2021-08-31 13:44:50|10084|10072|10075|10062|10084|10075|10072|10062|10108
1630417500000|2021-08-31 13:45:00|10069|10063|10070|10053|10070|10063|10064|10052|300
1630417510000|2021-08-31 13:45:10|10067|10054|10067|10054|10067|10054|10067|10054|0
1630417520000|2021-08-31 13:45:20|10065|10059|10073|10061|10076|10065|10065|10059|1200
1630417530000|2021-08-31 13:45:30|10070|10065|10091|10069|10093|10081|10070|10061|3000
1630417540000|2021-08-31 13:45:40|10089|10071|10097|10079|10097|10088|10088|10071|430
1630417550000|2021-08-31 13:45:50|10095|10085|10115|10100|10115|10102|10095|10085|10347
1630417560000|2021-08-31 13:46:00|10118|10102|10124|10114|10129|10119|10117|10100|1634
1630417570000|2021-08-31 13:46:10|10120|10112|10120|10109|10121|10112|10117|10101|1000
1630417580000|2021-08-31 13:46:20|10117|10102|10119|10102|10119|10102|10117|10102|400
1630417590000|2021-08-31 13:46:30|10114|10098|10118|10098|10118|10098|10100|10097|2296
1630417600000|2021-08-31 13:46:40|10114|10099|10134|10123|10135|10123|10111|10098|4063
1630417610000|2021-08-31 13:46:50|10128|10122|10124|10108|10128|10122|10117|10101|2340
1630417620000|2021-08-31 13:47:00|10115|10102|10119|10113|10119|10113|10108|10102|5784
1630417630000|2021-08-31 13:47:10|10118|10106|10107|10099|10123|10107|10107|10099|1688
1630417640000|2021-08-31 13:47:20|10111|10098|10107|10092|10111|10098|10097|10085|2567
1630417650000|2021-08-31 13:47:30|10098|10084|10084|10068|10098|10084|10084|10068|2346
1630417660000|2021-08-31 13:47:40|10076|10071|10086|10071|10086|10076|10076|10071|822
1630417670000|2021-08-31 13:47:50|10085|10070|10071|10061|10085|10070|10065|10061|3291
1630417680000|2021-08-31 13:48:00|10070|10065|10079|10067|10085|10077|10070|10065|12100
1630417690000|2021-08-31 13:48:10|10074|10066|10083|10069|10084|10075|10073|10066|1700
1630417700000|2021-08-31 13:48:20|10084|10080|10079|10069|10084|10080|10079|10069|490
1630417710000|2021-08-31 13:48:30|10078|10067|10076|10071|10079|10071|10074|10066|1900
1630417720000|2021-08-31 13:48:40|10077|10072|10079|10067|10089|10082|10076|10067|2703
1630417730000|2021-08-31 13:48:50|10080|10066|10086|10072|10087|10076|10073|10065|7521
1630417740000|2021-08-31 13:49:00|10087|10078|10085|10074|10087|10079|10084|10073|500
1630417750000|2021-08-31 13:49:10|10081|10073|10082|10069|10083|10073|10076|10068|800
1630417760000|2021-08-31 13:49:20|10078|10070|10067|10050|10079|10070|10067|10050|6612
1630417770000|2021-08-31 13:49:30|10066|10051|10073|10064|10078|10065|10063|10051|3179
1630417780000|2021-08-31 13:49:40|10078|10068|10093|10073|10099|10090|10078|10068|2000
1630417790000|2021-08-31 13:49:50|10092|10074|10096|10085|10098|10089|10092|10074|300
1630417800000|2021-08-31 13:50:00|10085|10080|10097|10091|10099|10091|10085|10077|1000
1630417810000|2021-08-31 13:50:10|10100|10093|10113|10100|10115|10103|10099|10089|900
1630417820000|2021-08-31 13:50:20|10112|10101|10114|10101|10119|10110|10106|10101|1800
1630417830000|2021-08-31 13:50:30|10112|10102|10127|10115|10127|10116|10112|10102|2297
1630417840000|2021-08-31 13:50:40|10130|10120|10121|10109|10130|10121|10118|10109|3740
1630417850000|2021-08-31 13:50:50|10116|10106|10113|10102|10116|10106|10112|10101|600
1630417860000|2021-08-31 13:51:00|10112|10103|10120|10110|10120|10113|10110|10103|500
1630417870000|2021-08-31 13:51:10|10121|10105|10120|10111|10121|10112|10117|10105|7498
1630417880000|2021-08-31 13:51:20|10121|10115|10137|10120|10140|10131|10120|10115|7675
1630417890000|2021-08-31 13:51:30|10140|10123|10155|10145|10155|10146|10133|10123|5203
1630417900000|2021-08-31 13:51:40|10157|10139|10133|10117|10157|10144|10133|10117|1200
1630417910000|2021-08-31 13:51:50|10127|10118|10132|10117|10133|10118|10127|10117|3000
1630417920000|2021-08-31 13:52:00|10118|10111|10131|10121|10131|10121|10118|10111|2700
1630417930000|2021-08-31 13:52:10|10127|10126|10128|10120|10135|10126|10126|10111|2900
1630417940000|2021-08-31 13:52:20|10123|10113|10131|10120|10131|10120|10123|10113|300
1630417950000|2021-08-31 13:52:30|10134|10123|10140|10127|10148|10138|10134|10123|3184
1630417960000|2021-08-31 13:52:40|10145|10130|10146|10137|10147|10138|10145|10130|700
1630417970000|2021-08-31 13:52:50|10145|10130|10143|10133|10145|10134|10143|10130|290
1630417980000|2021-08-31 13:53:00|10141|10132|10137|10125|10143|10132|10132|10124|2000
1630417990000|2021-08-31 13:53:10|10136|10133|10143|10133|10143|10133|10136|10133|500
1630418000000|2021-08-31 13:53:20|10149|10138|10147|10141|10150|10141|10147|10138|2627
1630418010000|2021-08-31 13:53:30|10150|10148|10150|10141|10150|10148|10146|10141|1200
1630418020000|2021-08-31 13:53:40|10147|10146|10155|10147|10157|10150|10144|10146|3708
1630418030000|2021-08-31 13:53:50|10152|10146|10150|10142|10153|10146|10148|10142|1770
1630418040000|2021-08-31 13:54:00|10146|10140|10152|10145|10152|10145|10145|10140|1716
1630418050000|2021-08-31 13:54:10|10149|10140|10133|10125|10151|10140|10133|10125|6587
1630418060000|2021-08-31 13:54:20|10139|10127|10137|10127|10140|10127|10137|10127|200
1630418070000|2021-08-31 13:54:30|10136|10130|10134|10125|10136|10130|10128|10125|2589
1630418080000|2021-08-31 13:54:40|10133|10123|10130|10123|10133|10128|10129|10123|2980
1630418090000|2021-08-31 13:54:50|10133|10126|10132|10126|10133|10126|10131|10126|800
1630418100000|2021-08-31 13:55:00|10136|10123|10136|10124|10143|10136|10136|10123|2400
1630418110000|2021-08-31 13:55:10|10134|10128|10133|10129|10134|10129|10129|10124|600
1630418120000|2021-08-31 13:55:20|10131|10125|10123|10111|10132|10125|10123|10111|1729
1630418130000|2021-08-31 13:55:30|10124|10113|10125|10116|10125|10117|10124|10113|1000
1630418140000|2021-08-31 13:55:40|10124|10123|10125|10120|10129|10123|10122|10116|800
1630418150000|2021-08-31 13:55:50|10128|10122|10129|10122|10133|10125|10128|10122|800
1630418160000|2021-08-31 13:56:00|10125|10123|10132|10126|10135|10126|10125|10122|4267
1630418170000|2021-08-31 13:56:10|10133|10122|10126|10115|10133|10125|10124|10113|3221
1630418180000|2021-08-31 13:56:20|10128|10118|10127|10117|10131|10120|10127|10117|500
1630418190000|2021-08-31 13:56:30|10131|10120|10133|10127|10134|10127|10127|10120|1395
1630418200000|2021-08-31 13:56:40|10128|10126|10130|10122|10133|10126|10128|10121|474
1630418210000|2021-08-31 13:56:50|10129|10117|10126|10118|10129|10121|10125|10117|1552
1630418220000|2021-08-31 13:57:00|10125|10119|10131|10118|10132|10122|10125|10118|600
1630418230000|2021-08-31 13:57:10|10130|10119|10127|10118|10130|10119|10127|10118|110
1630418240000|2021-08-31 13:57:20|10126|10119|10115|10105|10128|10121|10114|10102|11503
1630418250000|2021-08-31 13:57:30|10125|10106|10125|10113|10125|10113|10125|10106|800
1630418260000|2021-08-31 13:57:40|10127|10114|10128|10114|10128|10114|10125|10114|300
1630418270000|2021-08-31 13:57:50|10130|10121|10130|10121|10130|10121|10130|10121|1458
1630418280000|2021-08-31 13:58:00|10125|10118|10127|10117|10132|10125|10125|10117|1198
1630418290000|2021-08-31 13:58:10|10126|10118|10120|10105|10128|10118|10119|10105|4281
1630418300000|2021-08-31 13:58:20|10117|10108|10103|10093|10117|10111|10103|10090|4254
1630418310000|2021-08-31 13:58:30|10102|10089|10113|10102|10116|10108|10102|10089|5466
1630418320000|2021-08-31 13:58:40|10112||10113||10113||10112||400
1630418330000|2021-08-31 13:58:50|10111|10106|10105|10102|10111|10106|10102|10089|20360
1630418340000|2021-08-31 13:59:00|10104|10093|10102|10092|10106|10102|10102|10089|6025
1630418350000|2021-08-31 13:59:10|10104|10093|10104|10093|10104|10103|10102|10093|1488
1630418360000|2021-08-31 13:59:20|10100|10092|10092|10085|10100|10092|10092|10085|1950
1630418370000|2021-08-31 13:59:30|10091|10080|10082|10074|10091|10080|10081|10071|2500
1630418380000|2021-08-31 13:59:40|10084|10076|10093|10084|10093|10084|10084|10075|3122
1630418390000|2021-08-31 13:59:50|10095|10089|10095|10089|10095|10091|10094|10088|905
1630418400000|2021-08-31 14:00:00|10094|10088|10110|10105|10111|10105|10094|10088|7962
1630418410000|2021-08-31 14:00:10|10111|10107|10129|10123|10129|10124|10109|10102|4185
1630418420000|2021-08-31 14:00:20|10124|10114|10127|10110|10127|10114|10123|10110|0
1630418430000|2021-08-31 14:00:30|10121|10116|10117|10110|10121|10116|10117|10110|1200
1630418440000|2021-08-31 14:00:40|10123|10107|10120|10109|10123|10113|10116|10107|9131
1630418450000|2021-08-31 14:00:50|10121|10115|10127|10115|10128|10123|10121|10113|2818
1630418460000|2021-08-31 14:01:00|10134|10119|10148|10138|10149|10143|10131|10119|5540
1630418470000|2021-08-31 14:01:10|10144|10135|10148|10141|10148|10141|10141|10133|3570
1630418480000|2021-08-31 14:01:20|10145|10134|10143|10129|10145|10134|10134|10129|2520
1630418490000|2021-08-31 14:01:30|10137|10130|10136|10129|10137|10130|10136|10129|0
1630418500000|2021-08-31 14:01:40|10141|10126|10136|10127|10142|10127|10135|10126|1185
1630418510000|2021-08-31 14:01:50|10134|10126|10132|10120|10135|10127|10132|10120|554
1630418520000|2021-08-31 14:02:00|10125|10119|10136|10128|10136|10128|10123|10115|3804
1630418530000|2021-08-31 14:02:10|10135|10129|10134|10125|10135|10129|10132|10124|600
1630418540000|2021-08-31 14:02:20|10136|10124|10142|10136|10142|10136|10136|10124|2600
1630418550000|2021-08-31 14:02:30|10143|10138|10142|10134|10160|10151|10142|10134|8740
1630418560000|2021-08-31 14:02:40|10141|10129|10140|10130|10141|10135|10137|10125|900
1630418570000|2021-08-31 14:02:50|10141|10128|10146|10127|10146|10140|10141|10127|3169
1630418580000|2021-08-31 14:03:00|10145|10129|10145|10129|10145|10129|10145|10129|300
1630418590000|2021-08-31 14:03:10|10138|10135|10144|10132|10146|10140|10138|10132|2272
1630418600000|2021-08-31 14:03:20|10145|10133|10142|10133|10145|10133|10142|10133|400
1630418610000|2021-08-31 14:03:30|10145|10137|10138|10129|10146|10141|10135|10129|2605
1630418620000|2021-08-31 14:03:40|10132|10133|10131|10120|10138|10133|10128|10117|4160
1630418630000|2021-08-31 14:03:50||10121||10124||10125||10120|1649
1630418640000|2021-08-31 14:04:00|10132|10125|10130|10120|10137|10130|10130|10120|3424
1630418650000|2021-08-31 14:04:10|10124|10116|10124|10115|10127|10116|10117|10115|3400
1630418660000|2021-08-31 14:04:20|10123|10112|10116|10109|10123|10115|10110|10102|6583
1630418670000|2021-08-31 14:04:30|10117|10104|10112|10104|10117|10106|10107|10102|5556
1630418680000|2021-08-31 14:04:40|10111|10109|10115|10109|10115|10114|10111|10109|3387
1630418690000|2021-08-31 14:04:50|10116|10111|10119|10107|10123|10116|10112|10105|12708
1630418700000|2021-08-31 14:05:00|10112|10111|10117|10110|10119|10111|10112|10107|900
1630418710000|2021-08-31 14:05:10|10115|10111|10115|10109|10115|10111|10111|10105|2761
1630418720000|2021-08-31 14:05:20|10113|10108|10115|10110|10115|10110|10109|10108|1805
1630418730000|2021-08-31 14:05:30|10116|10111|10125|10121|10136|10126|10116|10111|9182
1630418740000|2021-08-31 14:05:40|10128|10119|10125|10116|10128|10119|10121|10116|624
1630418760000|2021-08-31 14:06:00|10128|10121|10144|10133|10144|10133|10127|10116|2600
1630418770000|2021-08-31 14:06:10||10136||10133||10136||10133|100
1630418780000|2021-08-31 14:06:20|10142|10134|10142|10134|10142|10134|10137|10134|1235
1630418790000|2021-08-31 14:06:30||10135||10134||10135||10134|1200
1630418800000|2021-08-31 14:06:40|10147|10139|10147|10142|10147|10142|10147|10139|1397
1630418810000|2021-08-31 14:06:50|10150|10141|10135|10121|10150|10144|10135|10121|2704
1630418820000|2021-08-31 14:07:00|10134|10124|10134|10124|10134|10124|10134|10124|200
1630418830000|2021-08-31 14:07:10|10130|10126|10140|10125|10140|10127|10128|10121|2320
1630418840000|2021-08-31 14:07:20|10139||10139||10139||10139||288
1630418860000|2021-08-31 14:07:40|10135|10131|10138|10130|10139|10132|10135|10129|361
1630418870000|2021-08-31 14:07:50|10139|10133|10128|10125|10139|10134|10128|10125|3191
1630418880000|2021-08-31 14:08:00|10122|10116|10122|10112|10128|10118|10120|10112|1800
1630418890000|2021-08-31 14:08:10|10120|10120|10116|10108|10120|10120|10116|10108|3453
1630418900000|2021-08-31 14:08:20|10118|10110|10120|10115|10120|10115|10118|10110|500
1630418910000|2021-08-31 14:08:30|10127|10119|10133|10122|10133|10124|10127|10119|320
1630418920000|2021-08-31 14:08:40|10128|10121|10130|10121|10131|10121|10122|10121|405
1630418930000|2021-08-31 14:08:50|10126|10120|10128|10117|10129|10120|10126|10117|400
1630418940000|2021-08-31 14:09:00|10127|10119|10117|10102|10127|10119|10113|10102|1200
1630418950000|2021-08-31 14:09:10|10115|10100|10111|10100|10115|10100|10108|10100|2231
1630418960000|2021-08-31 14:09:20|10110|10105|10110|10105|10111|10107|10109|10105|1931
1630418970000|2021-08-31 14:09:30|10111|10108|10116|10108|10117|10109|10111|10106|700
1630418980000|2021-08-31 14:09:40|10113|10105|10112|10106|10116|10106|10112|10105|700
1630418990000|2021-08-31 14:09:50|10116|10108|10116|10108|10116|10108|10114|10108|410
1630419000000|2021-08-31 14:10:00|10113|10106|10115|10110|10116|10110|10109|10106|3751
1630419010000|2021-08-31 14:10:10|10116|10112|10119|10113|10122|10117|10115|10111|3335
1630419020000|2021-08-31 14:10:20|10117|10111|10110|10106|10118|10111|10109|10106|1277
1630419030000|2021-08-31 14:10:30|10111|10107|10110|10105|10111|10107|10108|10103|4697
1630419040000|2021-08-31 14:10:40|10108|10102|10110|10101|10110|10107|10106|10101|7283
1630419050000|2021-08-31 14:10:50|10119|10105|10116|10106|10119|10114|10110|10105|2401
1630419060000|2021-08-31 14:11:00|10115|10107|10123|10113|10124|10119|10114|10106|2445
1630419070000|2021-08-31 14:11:10|10122|10117|10130|10118|10130|10118|10122|10117|500
1630419080000|2021-08-31 14:11:20|10129|10124|10127|10122|10134|10128|10126|10121|5935
1630419090000|2021-08-31 14:11:30|10130|10124|10134|10129|10134|10129|10130|10124|4166
1630419100000|2021-08-31 14:11:40|10132|10125|10118|10114|10132|10125|10118|10114|5400
1630419110000|2021-08-31 14:11:50|10117|10113|10116|10113|10117|10113|10116|10113|900
1630419120000|2021-08-31 14:12:00|10115|10109|10116|10109|10117|10110|10114|10109|900
1630419130000|2021-08-31 14:12:10|10119|10110|10117|10111|10120|10116|10117|10110|1088
1630419140000|2021-08-31 14:12:20|10118|10109|10118|10110|10118|10110|10115|10109|500
1630419150000|2021-08-31 14:12:30|10114|10114|10118|10111|10127|10119|10114|10111|4312
1630419170000|2021-08-31 14:12:50|10117|10115|10117|10111|10126|10115|10117|10111|947
1630419190000|2021-08-31 14:13:10|10115|10109|10108|10106|10115|10110|10108|10106|8722
1630419200000|2021-08-31 14:13:20|10109|10108|10113|10108|10113|10108|10109|10106|1388
1630419210000|2021-08-31 14:13:30|10112|10106|10113|10106|10113|10108|10110|10106|1617
1630419220000|2021-08-31 14:13:40|10111|10103|10110|10101|10111|10106|10106|10101|4126
1630419230000|2021-08-31 14:13:50|10108|10102|10113|10104|10113|10105|10108|10102|2099
1630419240000|2021-08-31 14:14:00|10112|10105|10099|10090|10112|10105|10099|10090|2287
1630419250000|2021-08-31 14:14:10|10098|10091|10079|10073|10102|10095|10074|10070|2500
1630419260000|2021-08-31 14:14:20|10076|10068|10075|10068|10076|10068|10075|10068|200
1630419270000|2021-08-31 14:14:30|||||||||873
1630419280000|2021-08-31 14:14:40|10080|10075|10076|10067|10080|10075|10071|10066|2586
1630419290000|2021-08-31 14:14:50|10075|10068|10084|10074|10084|10078|10075|10067|2900
1630419300000|2021-08-31 14:15:00|10083|10075|10079|10069|10083|10075|10079|10069|101
1630419310000|2021-08-31 14:15:10|10078|10071|10083|10074|10084|10079|10078|10069|808
1630419320000|2021-08-31 14:15:20|10084|10075|10084|10074|10085|10080|10083|10074|5615
1630419330000|2021-08-31 14:15:30|10083|10073|10078|10069|10083|10073|10075|10069|600
1630419340000|2021-08-31 14:15:40|10074|10066|10060|10051|10074|10066|10060|10051|2247
1630419350000|2021-08-31 14:15:50|10059|10053|10053|10048|10059|10053|10050|10042|4446
1630419360000|2021-08-31 14:16:00|10054|10051|10052|10048|10060|10053|10051|10048|1709
1630419370000|2021-08-31 14:16:10|10055||10055||10055||10055||250
1630419380000|2021-08-31 14:16:20|10052|10046|10048|10042|10054|10048|10048|10042|4805
1630419390000|2021-08-31 14:16:30|10045|10038|10043|10037|10048|10040|10038|10033|2156
1630419400000|2021-08-31 14:16:40|10047|10043|10058|10049|10058|10051|10047|10043|4619
1630419410000|2021-08-31 14:16:50|10059|10053|10064|10054|10065|10057|10058|10051|1031
1630419420000|2021-08-31 14:17:00|10063|10055|10064|10056|10064|10061|10062|10055|1913
1630419430000|2021-08-31 14:17:10|10065|10057|10060|10055|10066|10058|10056|10055|3500
1630419440000|2021-08-31 14:17:20|10055|10054|10058|10048|10058|10054|10053|10043|2860
1630419450000|2021-08-31 14:17:30|||||||||300
1630419460000|2021-08-31 14:17:40|10055|10050|10058|10048|10060|10054|10052|10048|3378
1630419470000|2021-08-31 14:17:50|10047|10041|10054|10047|10056|10047|10047|10041|1300
1630419480000|2021-08-31 14:18:00|10055|10052|10059|10044|10060|10055|10055|10044|300
1630419490000|2021-08-31 14:18:10|10056|10045|10055|10045|10056|10045|10055|10045|1043
1630419500000|2021-08-31 14:18:20|10054|10046|10055|10048|10055|10048|10054|10045|100
1630419510000|2021-08-31 14:18:30|10054|10045|10042|10034|10054|10045|10042|10034|2200
1630419520000|2021-08-31 14:18:40|10044|10035|10055|10046|10056|10050|10044|10035|4053
1630419530000|2021-08-31 14:18:50|10056|10050|10056|10048|10056|10050|10056|10048|135
1630419550000|2021-08-31 14:19:10|10053|10046|10060|10052|10060|10052|10052|10046|1600
1630419560000|2021-08-31 14:19:20|10059|10057|10066|10057|10066|10057|10059|10057|900
1630419570000|2021-08-31 14:19:30|10065|10058|10063|10058|10066|10059|10063|10058|100
1630419580000|2021-08-31 14:19:40|10073|10057|10073|10061|10073|10061|10073|10057|0
1630419590000|2021-08-31 14:19:50||10066||10066||10067||10066|100
1630419600000|2021-08-31 14:20:00|10076|10067|10084|10076|10084|10076|10076|10067|1900
1630419610000|2021-08-31 14:20:10|10089|10077|10085|10079|10089|10081|10085|10076|3795
1630419620000|2021-08-31 14:20:20|10082|10076|10080|10067|10082|10076|10079|10067|400
1630419630000|2021-08-31 14:20:30|10085|10073|10092|10085|10092|10087|10085|10073|300
1630419640000|2021-08-31 14:20:40|10089|10082|10091|10081|10091|10082|10089|10081|600
1630419650000|2021-08-31 14:20:50|10092|10086|10099|10091|10100|10095|10092|10086|1719
1630419660000|2021-08-31 14:21:00|10100|10092|10108|10099|10108|10099|10100|10092|2298
1630419670000|2021-08-31 14:21:10|10107|10100|10108|10101|10108|10105|10107|10094|900
1630419680000|2021-08-31 14:21:20|10103|10100|10108|10103|10108|10104|10103|10100|1419
1630419690000|2021-08-31 14:21:30|10107|10100|10108|10100|10108|10101|10107|10100|200
1630419700000|2021-08-31 14:21:40|10109|10101|10124|10115|10125|10115|10109|10101|1331
1630419710000|2021-08-31 14:21:50|10125|10116|10121|10112|10125|10116|10121|10111|0
1630419720000|2021-08-31 14:22:00|10124|10118|10119|10112|10127|10118|10116|10112|4180
1630419730000|2021-08-31 14:22:10|10125|10113|10124|10112|10125|10113|10119|10112|800
1630419740000|2021-08-31 14:22:20|10122|10114|10122|10114|10122|10114|10122|10114|0
1630419750000|2021-08-31 14:22:30|10123|10115|10130|10117|10130|10125|10123|10114|700
1630419760000|2021-08-31 14:22:40|10133|10120|10144|10132|10145|10138|10133|10120|1600
1630419770000|2021-08-31 14:22:50|10142|10137|10145|10136|10145|10140|10142|10136|1200
1630419780000|2021-08-31 14:23:00|10141|10133|10145|10137|10145|10137|10140|10133|933
1630419790000|2021-08-31 14:23:10|10144|10136|10142|10130|10145|10136|10142|10130|300
1630419800000|2021-08-31 14:23:20|10136|10127|10137|10126|10140|10127|10136|10126|1000
1630419810000|2021-08-31 14:23:30|10132|10129|10137|10128|10137|10129|10132|10126|300
1630419820000|2021-08-31 14:23:40|10135|10129|10145|10139|10145|10139|10135|10128|925
1630419830000|2021-08-31 14:23:50|10148|10137|10151|10141|10152|10145|10148|10137|1301
1630419840000|2021-08-31 14:24:00|10145|10143|10160|10149|10160|10152|10145|10139|1879
1630419850000|2021-08-31 14:24:10|10158||10158||10158||10158||0
1630419860000|2021-08-31 14:24:20|10159|10150|10168|10162|10176|10168|10159|10150|23168
1630419870000|2021-08-31 14:24:30|10167|10163|10183|10176|10183|10176|10165|10154|7184
1630419880000|2021-08-31 14:24:40|10181|10178|10213|10202|10215|10211|10181|10178|33746
1630419890000|2021-08-31 14:24:50|10214|10205|10215|10206|10224|10217|10207|10203|18385
1630419900000|2021-08-31 14:25:00|10211|10203|10210|10197|10211|10203|10203|10196|4488
1630419910000|2021-08-31 14:25:10|10212|10200|10203|10191|10215|10208|10202|10191|2538
1630419920000|2021-08-31 14:25:20|10200|10192|10198|10185|10200|10192|10195|10185|1900
1630419930000|2021-08-31 14:25:30|10197|10186|10197|10187|10197|10187|10197|10186|300
1630419940000|2021-08-31 14:25:40|10198|10192|10209|10200|10212|10201|10197|10192|900
1630419950000|2021-08-31 14:25:50|10208|10201|10211|10204|10216|10208|10208|10201|100
1630419960000|2021-08-31 14:26:00|10210|10206|10220|10212|10221|10216|10206|10204|3983
1630419970000|2021-08-31 14:26:10|10217|10208|10200|10193|10219|10209|10200|10193|2003
1630419980000|2021-08-31 14:26:20|10207|10194|10207|10200|10207|10200|10205|10194|1773
1630419990000|2021-08-31 14:26:30|10213|10204|10216|10204|10221|10217|10213|10204|1000
1630420000000|2021-08-31 14:26:40||10205||10205||10205||10204|0
1630420010000|2021-08-31 14:26:50|10214||10214||10214||10214||2100
1630420020000|2021-08-31 14:27:00|10213|10209|10221|10210|10221|10214|10208|10204|8432
1630420030000|2021-08-31 14:27:10|10220|10214|10228|10223|10228|10223|10220|10213|1790
1630420040000|2021-08-31 14:27:20|10227|10220|10228|10218|10235|10227|10220|10218|5041
1630420050000|2021-08-31 14:27:30|10229|10223|10224|10214|10230|10228|10223|10214|1966
1630420060000|2021-08-31 14:27:40|10221|10216|10224|10218|10224|10218|10220|10214|1450
1630420070000|2021-08-31 14:27:50|10225|10220|10211|10204|10225|10220|10211|10204|3122
1630420080000|2021-08-31 14:28:00|10216|10205|10215|10204|10216|10207|10210|10204|535
1630420090000|2021-08-31 14:28:10|10216|10205|10222|10213|10222|10216|10216|10205|840
1630420100000|2021-08-31 14:28:20|10224|10215|10231|10224|10235|10229|10224|10215|2221
1630420110000|2021-08-31 14:28:30|10232|10225|10228|10217|10234|10225|10225|10215|2449
1630420120000|2021-08-31 14:28:40|10227|10215|10222|10215|10227|10217|10222|10215|1058
1630420130000|2021-08-31 14:28:50|10221|10213|10222|10214|10222|10214|10215|10206|1401
1630420140000|2021-08-31 14:29:00|10225|10216|10221|10215|10228|10222|10221|10215|1200
1630420150000|2021-08-31 14:29:10|10219|10219|10228|10223|10228|10223|10217|10219|500
1630420160000|2021-08-31 14:29:20|10226|10222|10230|10225|10230|10228|10226|10220|3726
1630420170000|2021-08-31 14:29:30|10234|10224|10233|10226|10234|10231|10230|10224|619
1630420180000|2021-08-31 14:29:40|10230|10225|10231|10225|10232|10225|10230|10224|3210
1630420190000|2021-08-31 14:29:50|10230|10224|10228|10220|10230|10224|10225|10220|1500
1630420200000|2021-08-31 14:30:00|10227|10215|10215|10206|10227|10215|10214|10205|12655
1630420210000|2021-08-31 14:30:10|10217|10211|10219|10213|10219|10213|10217|10210|2012
1630420220000|2021-08-31 14:30:20|10218|10212|10240|10230|10240|10233|10215|10210|8482
1630420230000|2021-08-31 14:30:30|10236|10229|10229|10222|10236|10229|10225|10222|1793
1630420240000|2021-08-31 14:30:40|10225|10221|10225|10219|10225|10221|10225|10219|100
1630420250000|2021-08-31 14:30:50|10229|10221|10247|10241|10250|10246|10229|10221|9735
1630420260000|2021-08-31 14:31:00|10250|10242|10245|10237|10250|10246|10244|10237|4539
1630420270000|2021-08-31 14:31:10|10244|10238|10247|10241|10250|10246|10242|10236|4129
1630420280000|2021-08-31 14:31:20|10246|10237|10247|10243|10248|10243|10242|10236|2425
1630420290000|2021-08-31 14:31:30|10250|10246|10264|10256|10264|10256|10250|10246|4580
1630420300000|2021-08-31 14:31:40|10267|10260|10270|10262|10270|10264|10265|10260|1214
1630420310000|2021-08-31 14:31:50|10269|10261|10275|10268|10275|10268|10265|10261|5824
1630420320000|2021-08-31 14:32:00|10273|10265|10273|10269|10274|10270|10269|10264|3182
1630420330000|2021-08-31 14:32:10|10272|10266|10271|10266|10274|10266|10271|10266|3613
1630420340000|2021-08-31 14:32:20|10273|10267|10273|10267|10273|10269|10270|10266|600
1630420350000|2021-08-31 14:32:30|10270|10266|10283|10278|10285|10279|10270|10266|4524
1630420360000|2021-08-31 14:32:40|10285|10281|10291|10284|10300|10293|10285|10277|7373
1630420370000|2021-08-31 14:32:50|10292|10285|10287|10282|10292|10285|10284|10282|3485
1630420380000|2021-08-31 14:33:00|10290|10284|10300|10295|10309|10305|10290|10284|17518
1630420390000|2021-08-31 14:33:10|10298|10294|10285|10283|10298|10294|10285|10280|4907
1630420400000|2021-08-31 14:33:20|10291|10284|10293|10287|10294|10287|10285|10283|3415
1630420410000|2021-08-31 14:33:30|10292|10288|10292|10287|10292|10288|10292|10287|720
1630420420000|2021-08-31 14:33:40|10293|10289|10300|10292|10305|10301|10293|10289|5515
1630420430000|2021-08-31 14:33:50|10299|10291|10291|10278|10299|10291|10291|10277|1800
1630420440000|2021-08-31 14:34:00|10283|10280|10282|10271|10283|10280|10272|10265|3917
1630420450000|2021-08-31 14:34:10|10281|10270|10287|10274|10291|10279|10276|10270|12251
1630420460000|2021-08-31 14:34:20|10286|10275|10286|10279|10287|10279|10278|10270|11118
1630420470000|2021-08-31 14:34:30|10287|10283|10303|10293|10304|10299|10287|10279|27655
1630420480000|2021-08-31 14:34:40|10304|10294|10293|10284|10304|10297|10279|10276|13955
1630420490000|2021-08-31 14:34:50|10292|10280|10283|10274|10303|10294|10283|10274|7754
1630420500000|2021-08-31 14:35:00|10282|10279|10285|10279|10293|10285|10282|10277|2874
1630420510000|2021-08-31 14:35:10|10284|10278|10290|10279|10291|10284|10284|10278|738
1630420520000|2021-08-31 14:35:20|10289|10282|10290|10284|10290|10284|10289|10281|2966
1630420530000|2021-08-31 14:35:30|10291|10287|10290|10283|10300|10291|10285|10281|5631
1630420540000|2021-08-31 14:35:40|10288|10285|10287|10276|10289|10285|10281|10275|2468
1630420550000|2021-08-31 14:35:50|10290|10277|10296|10289|10296|10289|10290|10277|1993
1630420560000|2021-08-31 14:36:00|10290|10287|10309|10299|10309|10301|10290|10284|7420
1630420570000|2021-08-31 14:36:10|10307|10300|10307|10300|10307|10301|10307|10297|0
1630420580000|2021-08-31 14:36:20|10300|10298|10304|10294|10306|10305|10300|10294|1987
1630420590000|2021-08-31 14:36:30|10303|10295|10300|10291|10303|10299|10298|10291|2561
1630420600000|2021-08-31 14:36:40|10299|10286|10296|10286|10299|10287|10294|10286|1612
1630420610000|2021-08-31 14:36:50|10292|10287|10287|10281|10296|10287|10285|10280|2815
1630420620000|2021-08-31 14:37:00|10285|10279|10285|10278|10286|10282|10281|10276|788
1630420630000|2021-08-31 14:37:10|10281|10279|10295|10286|10295|10286|10281|10279|600
1630420640000|2021-08-31 14:37:20|10300|10291|10292|10284|10300|10292|10292|10283|900
1630420650000|2021-08-31 14:37:30|10291|10287|10287|10278|10292|10287|10286|10278|520
1630420660000|2021-08-31 14:37:40|10282|10279|10287|10280|10287|10280|10281|10278|900
1630420670000|2021-08-31 14:37:50|10286|10278|10283|10269|10286|10281|10276|10266|3328
1630420680000|2021-08-31 14:38:00|10282|10270|10280|10270|10282|10270|10277|10270|1500
1630420690000|2021-08-31 14:38:10|10278|10269|10286|10275|10287|10275|10275|10269|2656
1630420700000|2021-08-31 14:38:20|10285|10274|10284|10279|10285|10280|10282|10274|857
1630420710000|2021-08-31 14:38:30|10286|10281|10283|10276|10287|10281|10279|10276|520
1630420720000|2021-08-31 14:38:40|10279|10279|10287|10276|10287|10279|10279|10275|1900
1630420730000|2021-08-31 14:38:50|10289|10282|10281|10265|10294|10287|10281|10263|4513
1630420740000|2021-08-31 14:39:00|10280|10272|10281|10274|10281|10274|10279|10272|1300
1630420750000|2021-08-31 14:39:10|10278|10272|10280|10274|10281|10275|10278|10269|1046
1630420760000|2021-08-31 14:39:20|10281|10280|10295|10284|10295|10284|10281|10277|3113
1630420770000|2021-08-31 14:39:30|10294|10282|10293|10284|10300|10293|10292|10282|5756
1630420780000|2021-08-31 14:39:40|10295|10291|10295|10291|10295|10291|10295|10291|100
1630420790000|2021-08-31 14:39:50|10299|10293|10297|10288|10303|10299|10295|10287|4572
1630420800000|2021-08-31 14:40:00|10298|10291|10298|10288|10298|10291|10298|10287|200
1630420810000|2021-08-31 14:40:10|10300|10294|10289|10283|10300|10294|10287|10277|3800
1630420820000|2021-08-31 14:40:20|10286|10282|10286|10273|10287|10282|10284|10273|1373
1630420830000|2021-08-31 14:40:30|10288|10277|10296|10287|10296|10287|10288|10277|454
1630420840000|2021-08-31 14:40:40|10290|10281|10293|10282|10293|10282|10290|10281|100
1630420850000|2021-08-31 14:40:50|10296|10291|10296|10287|10299|10291|10291|10287|1100
1630420870000|2021-08-31 14:41:10|10295|10288|10294|10284|10295|10290|10289|10284|1110
1630420880000|2021-08-31 14:41:20|10293|10286|10284|10277|10293|10286|10284|10276|1575
1630420890000|2021-08-31 14:41:30|10288|10278|10285|10277|10288|10278|10285|10277|600
1630420900000|2021-08-31 14:41:40|10284|10276|10278|10268|10284|10277|10277|10265|2100
1630420910000|2021-08-31 14:41:50|10277|10269|10277|10269|10277|10269|10277|10269|0
1630420920000|2021-08-31 14:42:00|10280|10271|10284|10272|10284|10277|10280|10271|610
1630420930000|2021-08-31 14:42:10|10280|10274|10279|10274|10280|10274|10279|10274|0
1630420940000|2021-08-31 14:42:20|10277|10271|10278|10273|10278|10274|10276|10270|877
1630420950000|2021-08-31 14:42:30|10279|10275|10279|10271|10282|10277|10279|10270|950
1630420960000|2021-08-31 14:42:40|10280|10273|10281|10270|10284|10278|10271|10267|9880
1630420970000|2021-08-31 14:42:50|10280|10266|10278|10266|10280|10266|10278|10266|400
1630420980000|2021-08-31 14:43:00|10275|10267|10270|10262|10275|10267|10268|10262|900
1630420990000|2021-08-31 14:43:10|10271|10259|10261|10256|10271|10259|10261|10256|1990
1630421000000|2021-08-31 14:43:20|10267|10257|10262|10256|10267|10257|10262|10256|200
1630421010000|2021-08-31 14:43:30|10258|10252|10249|10242|10260|10254|10249|10242|5726
1630421020000|2021-08-31 14:43:40|10246|10241|10242|10233|10246|10241|10237|10231|4909
1630421030000|2021-08-31 14:43:50|10239|10229|10231|10225|10239|10229|10231|10225|430
1630421040000|2021-08-31 14:44:00|10228|10220|10224|10215|10228|10223|10221|10215|2326
1630421050000|2021-08-31 14:44:10|10223|10220|10240|10234|10241|10234|10223|10220|2901
1630421060000|2021-08-31 14:44:20|10237|10231|10230|10221|10239|10231|10227|10221|1200
1630421070000|2021-08-31 14:44:30|10227|10222|10227|10217|10227|10222|10226|10216|1200
1630421080000|2021-08-31 14:44:40|10226|10214|10220|10215|10226|10215|10220|10214|100
1630421090000|2021-08-31 14:44:50|10221|10213|10216|10210|10229|10220|10216|10210|2345
1630421100000|2021-08-31 14:45:00|10219|10212|10217|10210|10219|10212|10209|10205|5524
1630421110000|2021-08-31 14:45:10|10218|10211|10218|10212|10218|10214|10218|10211|700
1630421120000|2021-08-31 14:45:20|10228|10213|10222|10215|10228|10220|10222|10213|1877
1630421130000|2021-08-31 14:45:30|10220|10213|10221|10213|10225|10219|10220|10213|1400
1630421140000|2021-08-31 14:45:40|10220|10215|10221|10214|10221|10215|10220|10214|923
1630421150000|2021-08-31 14:45:50|10220|10216|10213|10207|10222|10219|10213|10207|2019
1630421160000|2021-08-31 14:46:00|10212|10202|10210|10202|10212|10202|10210|10202|3200
1630421170000|2021-08-31 14:46:10|10209|10200|10208|10201|10209|10206|10206|10200|3639
1630421180000|2021-08-31 14:46:20|10207|10200|10208|10201|10208|10201|10207|10200|1200
1630421190000|2021-08-31 14:46:30|10206|10200|10187|10182|10206|10200|10187|10182|6182
1630421200000|2021-08-31 14:46:40|10188|10181|10194|10184|10196|10187|10184|10178|3533
1630421210000|2021-08-31 14:46:50|10193|10185|10193|10185|10193|10185|10193|10185|2550
1630421220000|2021-08-31 14:47:00|10191|10183|10189|10182|10191|10184|10185|10182|1300
1630421230000|2021-08-31 14:47:10|10188|10179|10210|10204|10211|10204|10188|10179|4100
1630421240000|2021-08-31 14:47:20|10213|10205|10200|10189|10213|10205|10200|10187|5008
1630421250000|2021-08-31 14:47:30|10193|10187|10190|10185|10193|10187|10186|10184|3831
1630421260000|2021-08-31 14:47:40|10188|10184|10187|10177|10191|10187|10183|10173|11472
1630421270000|2021-08-31 14:47:50|10186|10181|10182|10174|10186|10181|10182|10173|5238
1630421280000|2021-08-31 14:48:00|10181|10172|10190|10180|10192|10184|10178|10169|1400
1630421290000|2021-08-31 14:48:10|10189|10179|10186|10178|10189|10180|10186|10178|300
1630421300000|2021-08-31 14:48:20|10188|10183|10197|10189|10208|10195|10186|10183|4681
1630421310000|2021-08-31 14:48:30|10196|10190|10194|10187|10196|10190|10188|10180|1100
1630421320000|2021-08-31 14:48:40|10197|10191|10197|10191|10197|10191|10197|10191|200
1630421330000|2021-08-31 14:48:50|10196|10188|10192|10184|10196|10191|10191|10184|1304
1630421340000|2021-08-31 14:49:00|10193|10185|10192|10187|10201|10193|10192|10180|8945
1630421350000|2021-08-31 14:49:10|10191|10185|10188|10182|10192|10185|10188|10182|1713
1630421370000|2021-08-31 14:49:30||10180||10182||10182||10180|1000
1630421390000|2021-08-31 14:49:50|10189|10186|10194|10187|10194|10187|10189|10182|800
1630421400000|2021-08-31 14:50:00|10193|10185|10176|10168|10193|10185|10169|10162|8423
1630421420000|2021-08-31 14:50:20|10180|10169|10173|10166|10182|10180|10173|10164|3403
1630421430000|2021-08-31 14:50:30|10172|10168|10170|10166|10173|10169|10170|10166|2400
1630421440000|2021-08-31 14:50:40|10168|10163|10167|10163|10170|10164|10165|10163|1809
1630421450000|2021-08-31 14:50:50|10170|10165|10178|10167|10179|10167|10170|10165|3009
1630421460000|2021-08-31 14:51:00|10181|10172|10189|10176|10189|10179|10181|10171|1731
1630421470000|2021-08-31 14:51:10|10187|10177|10192|10183|10193|10184|10187|10177|500
1630421480000|2021-08-31 14:51:20|10197|10185|10197|10188|10199|10188|10190|10185|1358
1630421490000|2021-08-31 14:51:30|10195|10190|10194|10188|10195|10190|10193|10188|300
1630421500000|2021-08-31 14:51:40|10195|10190|10195|10188|10195|10190|10192|10188|400
1630421510000|2021-08-31 14:51:50|10194|10191|10206|10197|10207|10197|10194|10191|1731
1630421520000|2021-08-31 14:52:00|10212|10203|10220|10212|10220|10212|10207|10201|2300
1630421530000|2021-08-31 14:52:10|10224|10215|10238|10229|10238|10233|10224|10215|4428
1630421540000|2021-08-31 14:52:20|10242|10232|10257|10244|10259|10250|10240|10232|12869
1630421550000|2021-08-31 14:52:30|10256|10247|10252|10243|10256|10248|10247|10243|3900
1630421560000|2021-08-31 14:52:40|10249|10245|10247|10242|10254|10246|10247|10242|1615
1630421570000|2021-08-31 14:52:50|10248|10243|10256|10247|10259|10252|10248|10243|2600
1630421580000|2021-08-31 14:53:00|10250|10246|10255|10245|10255|10246|10249|10241|1650
1630421590000|2021-08-31 14:53:10|10253|10241|10249|10240|10255|10241|10249|10240|131
1630421600000|2021-08-31 14:53:20|10247|10245|10246|10240|10247|10245|10246|10240|1800
1630421610000|2021-08-31 14:53:30|10247|10241|10254|10248|10254|10248|10247|10241|1386
1630421620000|2021-08-31 14:53:40|10256|10251|10258|10249|10259|10251|10256|10248|500
1630421630000|2021-08-31 14:53:50|10255|10248|10249|10241|10258|10254|10249|10241|2253
1630421640000|2021-08-31 14:54:00|10245|10235|10239|10229|10245|10236|10233|10223|807
1630421650000|2021-08-31 14:54:10|10238|10228|10231|10220|10238|10233|10231|10220|5331
1630421660000|2021-08-31 14:54:20|10230|10217|10235|10227|10235|10227|10229|10217|723
1630421670000|2021-08-31 14:54:30|10237|10230|10235|10226|10237|10233|10235|10225|1250
1630421680000|2021-08-31 14:54:40|10232|10224|10240|10227|10240|10234|10232|10224|716
1630421700000|2021-08-31 14:55:00|10238|10226|10230|10224|10238|10226|10225|10221|8361
1630421710000|2021-08-31 14:55:10|10229|10226|10233|10224|10236|10226|10229|10222|800
1630421720000|2021-08-31 14:55:20||10226||10226||10226||10226|300
1630421730000|2021-08-31 14:55:30|10232|10222|10232|10224|10232|10224|10228|10221|2134
1630421740000|2021-08-31 14:55:40|10231|10221|10230|10221|10231|10221|10230|10221|200
1630421750000|2021-08-31 14:55:50|10226|10217|10239|10230|10239|10230|10225|10217|893
1630421760000|2021-08-31 14:56:00|10248|10233|10244|10237|10248|10237|10244|10233|600
1630421770000|2021-08-31 14:56:10|10248|10238|10241|10236|10248|10238|10236|10234|3162
1630421780000|2021-08-31 14:56:20|10237|10233|10237|10231|10237|10233|10237|10231|200
1630421790000|2021-08-31 14:56:30|10234|10229|10231|10222|10234|10229|10225|10219|3957
1630421800000|2021-08-31 14:56:40|10230||10230||10230||10230||0
1630421810000|2021-08-31 14:56:50|10235|10223|10238|10228|10239|10228|10235|10223|708
1630421820000|2021-08-31 14:57:00|10239|10230|10248|10239|10248|10239|10239|10230|2042
1630421830000|2021-08-31 14:57:10|10251|10238|10253|10244|10253|10244|10250|10238|300
1630421840000|2021-08-31 14:57:20|10250|10247|10252|10247|10252|10247|10249|10247|300
1630421850000|2021-08-31 14:57:30|10254|10248|10255|10250|10255|10251|10251|10248|1931
1630421860000|2021-08-31 14:57:40|10253|10249|10244|10238|10253|10250|10244|10238|2170
1630421870000|2021-08-31 14:57:50|10248|10239|10252|10244|10252|10244|10248|10239|0
1630421880000|2021-08-31 14:58:00|10249|10245|10252|10244|10252|10247|10248|10244|600
1630421890000|2021-08-31 14:58:10|10255|10247|10255|10249|10255|10249|10255|10246|2400
1630421900000|2021-08-31 14:58:20|10259|10248|10263|10255|10264|10258|10259|10248|3103
1630421910000|2021-08-31 14:58:30|10262|10253|10262|10257|10264|10260|10258|10252|5032
1630421920000|2021-08-31 14:58:40|10263|10254|10255|10247|10263|10257|10252|10244|6931
1630421930000|2021-08-31 14:58:50|10257|10248|10264|10254|10264|10254|10257|10248|1462
1630421940000|2021-08-31 14:59:00|10266|10260|10261|10256|10270|10261|10261|10256|3955
1630421950000|2021-08-31 14:59:10|10263|10257|10263|10261|10263|10261|10263|10257|3424
1630421960000|2021-08-31 14:59:20|10262|10257|10263|10257|10263|10260|10259|10253|3110
1630421970000|2021-08-31 14:59:30|10264|10260|10262|10258|10268|10260|10262|10256|2382
1630421980000|2021-08-31 14:59:40|10261|10260|10281|10277|10281|10277|10261|10260|6172
1630421990000|2021-08-31 14:59:50|10280|10282|10288|10282|10289|10286|10280|10282|8467
1630422000000|2021-08-31 15:00:00|10286|10280|10293|10289|10293|10289|10285|10279|4896
1630422010000|2021-08-31 15:00:10|10295|10290|10296|10293|10298|10293|10295|10290|1887
1630422020000|2021-08-31 15:00:20|10298|10295|10290|10278|10298|10295|10289|10278|4620
1630422030000|2021-08-31 15:00:30|10289|10280|10286|10281|10290|10281|10281|10280|1950
1630422040000|2021-08-31 15:00:40|10289|10283|10297|10290|10297|10291|10289|10283|963
1630422050000|2021-08-31 15:00:50|10295|10293|10307|10295|10309|10302|10295|10293|11171
1630422060000|2021-08-31 15:01:00|10301|10294|10307|10297|10307|10297|10300|10291|6793
1630422070000|2021-08-31 15:01:10|10310|10299|10299|10292|10315|10306|10299|10292|3400
1630422080000|2021-08-31 15:01:20|10300|10295|10300|10292|10300|10295|10299|10292|3147
1630422090000|2021-08-31 15:01:30|10299|10289|10292|10282|10299|10289|10292|10282|1281
1630422100000|2021-08-31 15:01:40|10289|10283|10297|10285|10297|10286|10287|10283|700
1630422110000|2021-08-31 15:01:50|10289|10284|10291|10284|10291|10286|10285|10281|800
1630422120000|2021-08-31 15:02:00|10295|10288|10295|10287|10297|10290|10291|10284|662
1630422130000|2021-08-31 15:02:10|10292|10284|10289|10278|10295|10287|10288|10278|5523
1630422140000|2021-08-31 15:02:20|10288|10283|10285|10274|10288|10283|10285|10274|406
1630422150000|2021-08-31 15:02:30|10283|10276|10283|10277|10283|10277|10283|10276|100
1630422160000|2021-08-31 15:02:40|10285|10279|10290|10283|10291|10286|10285|10279|3244
1630422170000|2021-08-31 15:02:50|10291|10285|10290|10283|10293|10290|10290|10283|2570
1630422180000|2021-08-31 15:03:00|10292|10285|10290|10285|10292|10285|10290|10284|3100
1630422190000|2021-08-31 15:03:10|10291|10284|10262|10253|10291|10284|10260|10252|10028
1630422200000|2021-08-31 15:03:20|10261|10254|10259|10254|10265|10259|10259|10254|1113
1630422210000|2021-08-31 15:03:30|10255|10253|10265|10258|10265|10262|10254|10250|4138
1630422220000|2021-08-31 15:03:40|10264|10259|10273|10265|10273|10266|10264|10259|3499
1630422230000|2021-08-31 15:03:50|10268|10262|10260|10250|10269|10262|10255|10250|4262
1630422240000|2021-08-31 15:04:00|10259|10247|10249|10241|10259|10247|10246|10241|2400
1630422250000|2021-08-31 15:04:10|10248|10244|10253|10245|10256|10247|10248|10244|2550
1630422260000|2021-08-31 15:04:20|10249|10241|10246|10239|10249|10241|10246|10239|0
1630422270000|2021-08-31 15:04:30|10245|10237|10245|10237|10245|10237|10245|10237|1100
1630422280000|2021-08-31 15:04:40|10242|10238|10250|10244|10250|10244|10242|10237|700
1630422290000|2021-08-31 15:04:50|10246|10241|10241|10236|10251|10241|10241|10235|1000
1630422300000|2021-08-31 15:05:00|10239|10235|10229|10224|10239|10235|10229|10224|6020
1630422310000|2021-08-31 15:05:10|10228||10228||10230||10228||200
1630422320000|2021-08-31 15:05:20|10226|10219|10221|10213|10226|10219|10216|10212|2562
1630422330000|2021-08-31 15:05:30|10223|10214|10231|10221|10233|10221|10223|10214|1800
1630422340000|2021-08-31 15:05:40|10230|10223|10238|10229|10239|10229|10230|10223|900
1630422350000|2021-08-31 15:05:50|10235|10225|10236|10217|10238|10225|10235|10217|0
1630422360000|2021-08-31 15:06:00|10234|10219|10234|10219|10234|10219|10234|10219|117
1630422370000|2021-08-31 15:06:10|10225|10220|10227|10220|10232|10222|10224|10220|700
1630422380000|2021-08-31 15:06:20|10231|10221|10231|10222|10231|10227|10230|10220|1529
1630422390000|2021-08-31 15:06:30|10230|10223|10234|10224|10234|10226|10230|10223|914
1630422400000|2021-08-31 15:06:40|10239|10227|10239|10228|10240|10234|10230|10226|950
1630422410000|2021-08-31 15:06:50|||||||||200
1630422420000|2021-08-31 15:07:00|10240|10233|10249|10240|10249|10244|10240|10233|2130
1630422430000|2021-08-31 15:07:10|10247|10245|10248|10240|10248|10245|10244|10240|1296
1630422450000|2021-08-31 15:07:30|||||||||127
1630422460000|2021-08-31 15:07:40|10245|10239|10244|10236|10246|10239|10243|10236|200
1630422470000|2021-08-31 15:07:50|10243|10237|10243|10237|10243|10237|10243|10237|0
1630422480000|2021-08-31 15:08:00|10246|10238|10259|10250|10259|10250|10246|10238|3700
1630422490000|2021-08-31 15:08:10|10260|10255|10264|10256|10266|10256|10260|10255|2980
1630422500000|2021-08-31 15:08:20|10265|10254|10248|10243|10265|10254|10248|10240|5529
1630422510000|2021-08-31 15:08:30|10253|10240|10250|10242|10253|10250|10250|10240|300
1630422530000|2021-08-31 15:08:50|10252|10245|10252|10246|10252|10248|10252|10245|2200
1630422540000|2021-08-31 15:09:00|10257|10249|10258|10248|10258|10249|10254|10246|300
1630422550000|2021-08-31 15:09:10|10260|10249|10260|10251|10260|10251|10260|10249|831
1630422570000|2021-08-31 15:09:30|10257|10250|10255|10245|10257|10250|10255|10245|3000
1630422580000|2021-08-31 15:09:40|10253|10246|10254|10246|10254|10247|10252|10246|100
1630422590000|2021-08-31 15:09:50|10252|10245|10247|10242|10252|10246|10247|10242|1887
1630422600000|2021-08-31 15:10:00|10251|10240|10250|10245|10251|10245|10245|10240|2295
1630422610000|2021-08-31 15:10:10|10249|10240|10243|10234|10249|10240|10242|10233|1540
1630422620000|2021-08-31 15:10:20|10240|10230|10233|10227|10240|10232|10233|10227|320
1630422630000|2021-08-31 15:10:30|10240|10230|10232|10226|10240|10230|10231|10222|1300
1630422640000|2021-08-31 15:10:40|10231||10232||10232||10231||0
1630422650000|2021-08-31 15:10:50|10228|10221|10228|10221|10228|10221|10228|10221|0
1630422660000|2021-08-31 15:11:00|10227|10224|10232|10222|10232|10228|10227|10222|1321
1630422670000|2021-08-31 15:11:10|10229|10223|10231|10222|10232|10223|10229|10222|0
1630422680000|2021-08-31 15:11:20|10232|10224|10231|10224|10232|10224|10231|10224|0
1630422690000|2021-08-31 15:11:30|10229||10231||10231||10229||300
1630422700000|2021-08-31 15:11:40|||||||||300
1630422710000|2021-08-31 15:11:50|||||||||200
1630422720000|2021-08-31 15:12:00|10230|10225|10230|10225|10231|10227|10230|10225|100
1630422730000|2021-08-31 15:12:10|10231|10227|10240|10231|10240|10231|10231|10227|1100
1630422740000|2021-08-31 15:12:20|10238|10234|10239|10225|10239|10234|10234|10225|444
1630422750000|2021-08-31 15:12:30|10236|10226|10234|10222|10236|10231|10233|10222|1294
1630422760000|2021-08-31 15:12:40|||||||||200
1630422770000|2021-08-31 15:12:50|10236|10230|10236|10230|10239|10232|10236|10230|2400
1630422780000|2021-08-31 15:13:00|10237|10231|10233|10226|10237|10231|10233|10225|3093
1630422790000|2021-08-31 15:13:10||10225||10225||10225||10225|0
1630422800000|2021-08-31 15:13:20|10234|10226|10234|10228|10234|10228|10234|10226|373
1630422810000|2021-08-31 15:13:30|10233|10226|10233|10227|10233|10227|10230|10226|300
1630422820000|2021-08-31 15:13:40|10232|10230|10232|10227|10232|10230|10232|10227|1702
1630422830000|2021-08-31 15:13:50|||||||||1100
1630422840000|2021-08-31 15:14:00|10233|10228|10220|10215|10237|10233|10220|10212|5734
1630422850000|2021-08-31 15:14:10|10216|10212|10215|10208|10220|10213|10215|10207|4300
1630422860000|2021-08-31 15:14:20|10214|10203|10207|10202|10214|10203|10207|10202|350
1630422880000|2021-08-31 15:14:40|10208|10204|10207|10195|10209|10204|10202|10195|14994
1630422890000|2021-08-31 15:14:50|10203|10197|10219|10209|10219|10213|10203|10197|4181
1630422900000|2021-08-31 15:15:00|10223|10213|10227|10220|10227|10220|10223|10213|400
1630422910000|2021-08-31 15:15:10|10228|10222|10230|10224|10232|10227|10228|10222|700
1630422920000|2021-08-31 15:15:20|10227|10222|10221|10217|10227|10222|10221|10217|947
1630422930000|2021-08-31 15:15:30|10228|10219|10227|10219|10228|10220|10227|10219|600
1630422940000|2021-08-31 15:15:40|10228|10220|10228|10219|10228|10220|10228|10219|0
1630422950000|2021-08-31 15:15:50|10227|10222|10227|10219|10227|10222|10225|10219|950
1630422960000|2021-08-31 15:16:00|||||||||200
1630422970000|2021-08-31 15:16:10|10226|10222|10233|10220|10234|10224|10226|10220|661
1630422980000|2021-08-31 15:16:20|10230|10219|10229|10220|10230|10220|10229|10219|2300
1630422990000|2021-08-31 15:16:30||10221||10221||10221||10221|700
1630423000000|2021-08-31 15:16:40|10225||10229||10229||10225||596
1630423010000|2021-08-31 15:16:50|10226|10222|10230|10222|10230|10223|10226|10222|564
1630423020000|2021-08-31 15:17:00|10233|10225|10242|10235|10242|10236|10233|10225|1254
1630423030000|2021-08-31 15:17:10|10238|10232|10238|10232|10238|10235|10237|10232|1261
1630423040000|2021-08-31 15:17:20|10235|10231|10235|10226|10235|10231|10234|10226|400
1630423060000|2021-08-31 15:17:40|10234|10228|10234|10228|10234|10228|10234|10228|300
1630423070000|2021-08-31 15:17:50|10231|10222|10231|10226|10231|10226|10226|10219|300
1630423090000|2021-08-31 15:18:10|10234|10230|10238|10228|10238|10231|10234|10228|1000
1630423100000|2021-08-31 15:18:20|10237||10238||10238||10237||1900
1630423110000|2021-08-31 15:18:30|10237||10237||10237||10237||0
1630423120000|2021-08-31 15:18:40||10229||10229||10229||10229|100
1630423130000|2021-08-31 15:18:50|10235|10227|10228|10218|10235|10227|10228|10212|2301
1630423140000|2021-08-31 15:19:00|||||||||600
1630423150000|2021-08-31 15:19:10|10227|10219|10225|10218|10228|10219|10224|10218|200
1630423160000|2021-08-31 15:19:20|10224|10219|10225|10219|10225|10219|10224|10219|700
1630423170000|2021-08-31 15:19:30|10221|10218|10213|10208|10225|10218|10213|10208|8390
1630423180000|2021-08-31 15:19:40|10211|10205|10211|10205|10211|10205|10211|10205|900
1630423200000|2021-08-31 15:20:00|10213|10206|10220|10210|10220|10211|10213|10206|1227
1630423210000|2021-08-31 15:20:10|10219|10213|10226|10217|10226|10218|10219|10213|1600
1630423220000|2021-08-31 15:20:20|10227|10218|10227|10219|10227|10223|10226|10218|100
1630423230000|2021-08-31 15:20:30|10226|10218|10219|10214|10226|10218|10219|10214|851
1630423240000|2021-08-31 15:20:40|10220|10215|10218|10214|10227|10219|10218|10214|1400
1630423250000|2021-08-31 15:20:50|10221|10212|10215|10206|10221|10212|10215|10206|4398
1630423260000|2021-08-31 15:21:00|10216||10215||10216||10215||1200
1630423270000|2021-08-31 15:21:10|10216|10207|10216|10207|10216|10207|10216|10207|300
1630423280000|2021-08-31 15:21:20||10208||10209||10210||10208|0
1630423290000|2021-08-31 15:21:30|10215|10208|10214|10208|10215|10208|10214|10208|631
1630423300000|2021-08-31 15:21:40|10213|10207|10209|10202|10213|10207|10206|10202|1210
1630423310000|2021-08-31 15:21:50|10211|10203|10211|10207|10211|10207|10211|10203|100
1630423320000|2021-08-31 15:22:00|10213|10205|10217|10211|10217|10211|10213|10205|500
1630423330000|2021-08-31 15:22:10|10218||10218||10218||10218||1100
1630423340000|2021-08-31 15:22:20|||||||||100
1630423360000|2021-08-31 15:22:40|10216|10212|10215|10208|10216|10212|10213|10205|400
1630423370000|2021-08-31 15:22:50|10218|10211|10218|10211|10218|10217|10217|10211|1489
1630423380000|2021-08-31 15:23:00|10214|10207|10214|10207|10214|10207|10214|10207|0
1630423400000|2021-08-31 15:23:20|10213|10203|10209|10200|10213|10206|10207|10200|1500
1630423410000|2021-08-31 15:23:30|10212|10206|10220|10209|10220|10212|10212|10206|1900
1630423420000|2021-08-31 15:23:40|10219|10213|10218|10208|10219|10213|10218|10208|860
1630423430000|2021-08-31 15:23:50|||||||||100
1630423440000|2021-08-31 15:24:00|||||||||1000
1630423450000|2021-08-31 15:24:10|||||||||100
1630423460000|2021-08-31 15:24:20|10223|10209|10228|10215|10228|10217|10222|10209|2500
1630423470000|2021-08-31 15:24:30|10224|10216|10228|10218|10228|10218|10224|10216|2431
1630423480000|2021-08-31 15:24:40|10222|10219|10221|10213|10223|10219|10220|10213|1708
1630423490000|2021-08-31 15:24:50|10220|10208|10212|10203|10220|10208|10212|10203|3144
1630423500000|2021-08-31 15:25:00|10211|10205|10208|10200|10212|10205|10205|10200|4111
1630423510000|2021-08-31 15:25:10|10204|10197|10197|10188|10204|10197|10193|10186|1800
1630423520000|2021-08-31 15:25:20||10189||10189||10190||10189|1420
1630423530000|2021-08-31 15:25:30|10198|10193|10201|10194|10203|10195|10198|10191|2003
1630423540000|2021-08-31 15:25:40|10197|10191|10197|10189|10197|10191|10197|10189|400
1630423550000|2021-08-31 15:25:50|10196|10186|10187|10181|10196|10186|10186|10179|2958
1630423560000|2021-08-31 15:26:00|10186|10182|10184|10176|10186|10182|10182|10176|400
1630423570000|2021-08-31 15:26:10|||||||||100
1630423580000|2021-08-31 15:26:20|10183||10183||10183||10182||1800
1630423590000|2021-08-31 15:26:30|10181|10178|10180|10172|10181|10178|10179|10170|3480
1630423600000|2021-08-31 15:26:40|10181|10174|10183|10180|10183|10180|10181|10174|1912
1630423610000|2021-08-31 15:26:50|10184|10175|10189|10181|10190|10181|10184|10175|361
1630423620000|2021-08-31 15:27:00|10190|10185|10190|10181|10191|10185|10188|10180|1532
1630423630000|2021-08-31 15:27:10|10191||10191||10191||10190||451
1630423640000|2021-08-31 15:27:20|10188|10183|10188|10183|10188|10183|10188|10183|0
1630423650000|2021-08-31 15:27:30|10191|10185|10195|10187|10195|10189|10191|10185|1256
1630423660000|2021-08-31 15:27:40|10194|10186|10194|10186|10194|10186|10194|10186|100
1630423670000|2021-08-31 15:27:50|10195|10190|10199|10187|10199|10192|10195|10187|304
1630423680000|2021-08-31 15:28:00|10200||10200||10200||10200||0
1630423700000|2021-08-31 15:28:20|10204|10191|10191|10180|10204|10191|10189|10179|1300
1630423710000|2021-08-31 15:28:30|10192|10185|10192|10180|10192|10185|10190|10180|416
1630423730000|2021-08-31 15:28:50|10195|10182|10196|10187|10196|10192|10195|10182|300
1630423740000|2021-08-31 15:29:00|10194|10182|10194|10182|10196|10182|10190|10181|1100
1630423750000|2021-08-31 15:29:10|10195|10183|10196|10191|10196|10191|10195|10183|700
1630423760000|2021-08-31 15:29:20|10199|10192|10200|10192|10200|10192|10199|10191|100
1630423770000|2021-08-31 15:29:30||10193||10193||10195||10193|973
1630423780000|2021-08-31 15:29:40|10198|10191|10195|10191|10198|10191|10195|10191|411
1630423790000|2021-08-31 15:29:50|10194|10190|10194|10184|10194|10190|10194|10184|100
1630423800000|2021-08-31 15:30:00|10193|10187|10200|10191|10200|10193|10192|10187|1400
1630423810000|2021-08-31 15:30:10|10199|10192|10199|10192|10199|10192|10199|10192|800
1630423820000|2021-08-31 15:30:20|10194|10186|10184|10174|10194|10186|10184|10173|1533
1630423830000|2021-08-31 15:30:30|10183|10172|10183|10172|10183|10172|10183|10172|0
1630423840000|2021-08-31 15:30:40|10182|10174|10185|10181|10185|10181|10181|10174|1000
1630423850000|2021-08-31 15:30:50||10180||10180||10180||10180|0
1630423860000|2021-08-31 15:31:00|10182|10178|10180|10174|10182|10178|10178|10172|800
1630423870000|2021-08-31 15:31:10|10183|10175|10185|10179|10189|10186|10180|10175|911
1630423880000|2021-08-31 15:31:20|10182|10174|10183|10177|10183|10177|10182|10173|2129
1630423890000|2021-08-31 15:31:30|10178|10176|10174|10168|10178|10176|10174|10168|5280
1630423900000|2021-08-31 15:31:40|10170|10166|10175|10167|10175|10167|10170|10164|1326
1630423910000|2021-08-31 15:31:50|10173|10168|10175|10165|10175|10168|10172|10164|400
1630423920000|2021-08-31 15:32:00|10174|10166|10181|10173|10182|10173|10174|10166|300
1630423930000|2021-08-31 15:32:10|10180|10179|10183|10176|10183|10182|10180|10174|6123
1630423940000|2021-08-31 15:32:20|10185|10177|10188|10179|10188|10181|10182|10177|1600
1630423950000|2021-08-31 15:32:30|10184|10178|10179|10170|10184|10179|10174|10165|913
1630423960000|2021-08-31 15:32:40|10178|10165|10175|10170|10178|10170|10175|10165|1700
1630423970000|2021-08-31 15:32:50|10172|10165|10183|10174|10184|10174|10172|10164|1038
1630423980000|2021-08-31 15:33:00|10182|10175|10181|10175|10183|10176|10181|10175|600
1630423990000|2021-08-31 15:33:10|10183|10171|10181|10175|10183|10175|10179|10171|800
1630424000000|2021-08-31 15:33:20|10180|10170|10180|10171|10180|10171|10180|10170|250
1630424010000|2021-08-31 15:33:30||10170||10171||10171||10170|700
1630424020000|2021-08-31 15:33:40||10174||10173||10174||10173|100
1630424040000|2021-08-31 15:34:00||10175||10175||10175||10175|100
1630424050000|2021-08-31 15:34:10|||||||||200
1630424060000|2021-08-31 15:34:20|10181|10177|10174|10170|10183|10178|10174|10170|1536
1630424070000|2021-08-31 15:34:30|10178|10171|10178|10171|10178|10172|10178|10171|100
1630424080000|2021-08-31 15:34:40|10172|10165|10175|10165|10178|10165|10171|10165|395
1630424100000|2021-08-31 15:35:00|10174|10168|10174|10168|10175|10168|10174|10168|1000
1630424110000|2021-08-31 15:35:10|10173|10169|10169|10162|10173|10169|10166|10162|3193
1630424120000|2021-08-31 15:35:20|10168|10163|10164|10160|10168|10163|10164|10160|5033
1630424130000|2021-08-31 15:35:30|10168|10162|10160|10154|10168|10162|10159|10154|5944
1630424140000|2021-08-31 15:35:40|10159|10153|10156|10150|10159|10153|10156|10150|700
1630424150000|2021-08-31 15:35:50|10155|10148|10154|10149|10155|10149|10149|10145|1220
1630424160000|2021-08-31 15:36:00|10152|10147|10166|10154|10166|10162|10152|10147|5152
1630424170000|2021-08-31 15:36:10|10171|10160|10173|10168|10175|10170|10171|10160|300
1630424180000|2021-08-31 15:36:20|10175|10170|10180|10172|10181|10174|10175|10170|1303
1630424190000|2021-08-31 15:36:30|10179||10179||10179||10179||1495
1630424200000|2021-08-31 15:36:40|||||||||400
1630424210000|2021-08-31 15:36:50|10177||10178||10178||10177||600
1630424220000|2021-08-31 15:37:00|10177|10171|10178|10172|10178|10172|10173|10164|1543
1630424230000|2021-08-31 15:37:10|10176|10168|10176|10168|10176|10168|10176|10168|0
1630424240000|2021-08-31 15:37:20|10178|10169|10182|10174|10183|10176|10178|10169|2906
1630424250000|2021-08-31 15:37:30|10183|10176|10183|10176|10183|10176|10183|10176|723
1630424260000|2021-08-31 15:37:40|10187|10179|10187|10179|10187|10180|10187|10179|200
1630424270000|2021-08-31 15:37:50|10186|10180|10184|10177|10186|10180|10180|10177|2964
1630424280000|2021-08-31 15:38:00|10183|10178|10185|10180|10185|10181|10182|10171|1002
1630424290000|2021-08-31 15:38:10|10183|10175|10180|10171|10183|10177|10180|10170|7100
1630424300000|2021-08-31 15:38:20|10179|10172|10176|10167|10179|10172|10176|10166|100
1630424310000|2021-08-31 15:38:30|10175||10175||10175||10175||532
1630424320000|2021-08-31 15:38:40|10179|10169|10181|10173|10181|10174|10179|10169|1540
1630424330000|2021-08-31 15:38:50|10179|10172|10181|10175|10181|10176|10179|10171|300
1630424340000|2021-08-31 15:39:00|10180|10171|10180|10172|10181|10173|10180|10171|540
1630424350000|2021-08-31 15:39:10|10175|10173|10177|10168|10180|10173|10174|10165|9975
1630424360000|2021-08-31 15:39:20|10178|10170|10179|10169|10180|10173|10178|10169|200
1630424370000|2021-08-31 15:39:30|10180|10170|10175|10169|10180|10170|10175|10169|291
1630424380000|2021-08-31 15:39:40|10172|10170|10164|10157|10172|10170|10161|10157|4891
1630424390000|2021-08-31 15:39:50|10161|10154|10157|10150|10164|10154|10156|10150|1447
1630424400000|2021-08-31 15:40:00|10156||10156||10156||10156||200
1630424410000|2021-08-31 15:40:10|10157|10151|10161|10154|10161|10155|10156|10151|400
1630424420000|2021-08-31 15:40:20|10160|10156|10165|10157|10165|10159|10158|10151|1076
1630424430000|2021-08-31 15:40:30|10164|10156|10166|10159|10166|10159|10163|10155|100
1630424440000|2021-08-31 15:40:40|10169|10162|10169|10160|10169|10162|10166|10157|300
1630424450000|2021-08-31 15:40:50|10168||10168||10168||10168||0
1630424460000|2021-08-31 15:41:00|10167||10168||10168||10167||1100
1630424470000|2021-08-31 15:41:10||10162||10162||10162||10162|819
1630424480000|2021-08-31 15:41:20|10165|10164|10164|10156|10165|10164|10161|10156|1324
1630424490000|2021-08-31 15:41:30|10162||10163||10164||10162||100
1630424500000|2021-08-31 15:41:40|10161|10155|10156|10150|10163|10156|10156|10150|5532
1630424510000|2021-08-31 15:41:50|10159|10152|10151|10150|10160|10152|10151|10150|736
1630424520000|2021-08-31 15:42:00|10156|10151|10161|10154|10163|10155|10156|10151|1400
1630424530000|2021-08-31 15:42:10||10155||10156||10156||10155|131
1630424540000|2021-08-31 15:42:20|10164|10157|10170|10160|10171|10165|10164|10157|2231
1630424550000|2021-08-31 15:42:30|10169|10161|10169|10161|10169|10161|10169|10161|100
1630424570000|2021-08-31 15:42:50|10170|10162|10170|10164|10170|10164|10169|10162|0
1630424580000|2021-08-31 15:43:00|10169|10165|10167|10160|10170|10166|10163|10160|1320
1630424590000|2021-08-31 15:43:10|10168||10168||10168||10168||0
1630424600000|2021-08-31 15:43:20|10167|10161|10174|10162|10174|10167|10167|10161|700
1630424610000|2021-08-31 15:43:30|10171|10168|10177|10170|10177|10171|10171|10167|2400
1630424620000|2021-08-31 15:43:40|10181|10171|10184|10174|10190|10187|10181|10171|4518
1630424630000|2021-08-31 15:43:50|10183|10175|10186|10180|10186|10180|10183|10175|200
1630424640000|2021-08-31 15:44:00||10181||10181||10181||10181|400
1630424650000|2021-08-31 15:44:10|10185|10180|10185|10178|10185|10180|10185|10178|100
1630424660000|2021-08-31 15:44:20|10183|10174|10184|10177|10185|10178|10183|10173|2400
1630424670000|2021-08-31 15:44:30|10181|10173|10177|10169|10181|10173|10177|10169|900
1630424680000|2021-08-31 15:44:40|10176|10165|10169|10165|10176|10165|10169|10165|200
1630424690000|2021-08-31 15:44:50|10168|10163|10172|10165|10174|10167|10168|10163|1028
1630424700000|2021-08-31 15:45:00|10169|10163|10169|10163|10169|10163|10169|10163|0
1630424710000|2021-08-31 15:45:10|10167|10162|10167|10162|10167|10164|10165|10162|556
1630424720000|2021-08-31 15:45:20|10166|10164|10173|10165|10173|10165|10166|10164|627
1630424730000|2021-08-31 15:45:30|10172|10167|10172|10167|10172|10167|10172|10167|0
1630424740000|2021-08-31 15:45:40|10170|10165|10167|10162|10170|10165|10164|10160|1594
1630424760000|2021-08-31 15:46:00|10169|10160|10172|10165|10172|10166|10169|10160|400
1630424770000|2021-08-31 15:46:10|10173|10168|10172|10166|10173|10171|10171|10165|131
1630424780000|2021-08-31 15:46:20|10171|10163|10166|10160|10171|10164|10166|10160|1850
1630424790000|2021-08-31 15:46:30|10165||10165||10165||10165||0
1630424800000|2021-08-31 15:46:40|10164|10159|10162|10158|10165|10159|10161|10158|3463
1630424810000|2021-08-31 15:46:50|10161|10156|10161|10156|10161|10156|10161|10156|101
1630424820000|2021-08-31 15:47:00|10160|10159|10158|10153|10160|10159|10154|10150|2040
1630424830000|2021-08-31 15:47:10|10157|10152|10157|10150|10157|10152|10156|10150|100
1630424840000|2021-08-31 15:47:20|10155|10151|10165|10157|10165|10157|10155|10151|2148
1630424850000|2021-08-31 15:47:30||10156||10158||10158||10156|100
1630424870000|2021-08-31 15:47:50|10161|10159|10164|10160|10164|10161|10161|10159|239
1630424880000|2021-08-31 15:48:00|10165|10161|10174|10168|10174|10168|10165|10161|1500
1630424910000|2021-08-31 15:48:30|10172|10165|10181|10175|10182|10176|10172|10165|1890
1630424920000|2021-08-31 15:48:40|10182|10171|10176|10171|10182|10176|10176|10170|0
1630424930000|2021-08-31 15:48:50|10181|10174|10181|10174|10181|10175|10181|10174|691
1630424940000|2021-08-31 15:49:00||10175||10175||10175||10175|0
1630424960000|2021-08-31 15:49:20|10182|10178|10181|10176|10182|10180|10178|10175|2268
1630424970000|2021-08-31 15:49:30|10182|10179|10189|10180|10189|10180|10182|10179|995
1630424990000|2021-08-31 15:49:50|10186|10176|10182|10177|10186|10177|10182|10176|700
1630425000000|2021-08-31 15:50:00|10181|10176|10180|10172|10182|10176|10180|10172|100
1630425010000|2021-08-31 15:50:10|10176|10168|10174|10168|10176|10168|10174|10168|1000
1630425030000|2021-08-31 15:50:30|10171|10165|10167|10162|10171|10165|10166|10162|3662
1630425040000|2021-08-31 15:50:40|10165|10159|10160|10151|10165|10159|10160|10151|729
1630425060000|2021-08-31 15:51:00|10158|10154|10160|10151|10160|10155|10158|10151|200
1630425080000|2021-08-31 15:51:20|10159|10154|10158|10152|10159|10154|10158|10152|700
1630425090000|2021-08-31 15:51:30|10157|10151|10151|10148|10157|10152|10151|10148|4230
1630425100000|2021-08-31 15:51:40|10156|10147|10155|10147|10156|10147|10152|10143|1000
1630425110000|2021-08-31 15:51:50|10151|10149|10147|10141|10151|10149|10147|10140|5800
1630425120000|2021-08-31 15:52:00|10144|10137|10144|10137|10145|10137|10138|10131|2021
1630425130000|2021-08-31 15:52:10|10145||10148||10148||10145||100
1630425140000|2021-08-31 15:52:20|10150|10142|10155|10145|10155|10145|10150|10142|800
1630425150000|2021-08-31 15:52:30|10154|10146|10158|10148|10158|10152|10154|10146|2584
1630425160000|2021-08-31 15:52:40|||||||||350
1630425170000|2021-08-31 15:52:50|||||||||800
1630425190000|2021-08-31 15:53:10|10154|10149|10150|10141|10154|10149|10146|10141|900
1630425200000|2021-08-31 15:53:20|10149|10140|10154|10147|10154|10147|10146|10140|1800
1630425220000|2021-08-31 15:53:40|10157|10150|10156|10150|10157|10150|10156|10150|600
1630425230000|2021-08-31 15:53:50|10154|10152|10156|10148|10158|10152|10154|10147|1350
1630425240000|2021-08-31 15:54:00|10157|10150|10154|10144|10158|10153|10151|10143|5000
1630425250000|2021-08-31 15:54:10|10153|10150|10151|10144|10153|10150|10151|10144|0
1630425260000|2021-08-31 15:54:20||10145||10145||10145||10145|200
1630425270000|2021-08-31 15:54:30|10154|10146|10154|10148|10154|10148|10154|10146|500
1630425280000|2021-08-31 15:54:40|10152|10145|10148|10145|10152|10145|10148|10145|100
1630425290000|2021-08-31 15:54:50|10152|10146|10152|10145|10153|10146|10148|10145|550
1630425300000|2021-08-31 15:55:00|10153|10146|10153|10147|10153|10147|10153|10146|1550
1630425310000|2021-08-31 15:55:10|10152|10146|10152|10146|10152|10146|10152|10146|0
1630425320000|2021-08-31 15:55:20|10149|10145|10146|10140|10149|10145|10145|10140|2121
1630425330000|2021-08-31 15:55:30|10145|10143|10138|10132|10145|10143|10138|10132|3417
1630425340000|2021-08-31 15:55:40|10139|10131|10130|10125|10139|10131|10130|10125|4600
1630425350000|2021-08-31 15:55:50|10129|10122|10120|10113|10129|10124|10120|10113|4300
1630425360000|2021-08-31 15:56:00|10119|10112|10117|10109|10119|10115|10115|10109|3790
1630425370000|2021-08-31 15:56:10|10119|10114|10124|10115|10124|10120|10119|10109|880
1630425380000|2021-08-31 15:56:20|10121|10117|10129|10118|10129|10122|10121|10117|615
1630425390000|2021-08-31 15:56:30||10119||10119||10119||10119|200
1630425400000|2021-08-31 15:56:40|10128|10121|10126|10121|10128|10121|10126|10120|600
1630425420000|2021-08-31 15:57:00|10124|10120|10126|10117|10127|10120|10120|10113|1500
1630425430000|2021-08-31 15:57:10|||||||||100
1630425440000|2021-08-31 15:57:20||10120||10120||10120||10120|200
1630425450000|2021-08-31 15:57:30|||||||||500
1630425460000|2021-08-31 15:57:40|10123|10114|10120|10112|10126|10114|10120|10111|2001
1630425470000|2021-08-31 15:57:50|10128|10119|10128|10119|10128|10119|10128|10119|900
1630425480000|2021-08-31 15:58:00||10120||10121||10121||10120|0
1630425490000|2021-08-31 15:58:10|||||||||880
1630425500000|2021-08-31 15:58:20|||||||||800
1630425510000|2021-08-31 15:58:30|10127|10125|10126|10122|10128|10125|10126|10121|628
1630425520000|2021-08-31 15:58:40|10127|10124|10128|10122|10128|10125|10127|10122|800
1630425530000|2021-08-31 15:58:50|10130|10126|10137|10130|10137|10130|10130|10126|1338
1630425540000|2021-08-31 15:59:00|10138|10133|10146|10136|10146|10136|10138|10126|501
1630425550000|2021-08-31 15:59:10|10145|10134|10140|10132|10145|10134|10138|10130|2725
1630425560000|2021-08-31 15:59:20|10139|10131|10140|10135|10140|10135|10139|10130|2500
1630425570000|2021-08-31 15:59:30|10139|10136|10140|10134|10140|10137|10139|10132|800
1630425580000|2021-08-31 15:59:40|10143|10135|10144|10136|10145|10136|10143|10135|600
1630425590000|2021-08-31 15:59:50||10137||10138||10138||10137|200
1630425600000|2021-08-31 16:00:00|10141|10134|10145|10135|10146|10135|10137|10129|3951
1630425620000|2021-08-31 16:00:20|10137|10133|10138|10133|10138|10133|10137|10133|0
1630425640000|2021-08-31 16:00:40|10134|10129|10134|10129|10134|10129|10134|10129|100
1630425650000|2021-08-31 16:00:50|10133|10125|10134|10127|10134|10127|10132|10125|586
1630425660000|2021-08-31 16:01:00|10137|10131|10140|10132|10140|10136|10137|10131|500
1630425670000|2021-08-31 16:01:10|10139||10139||10139||10139||1182
1630425690000|2021-08-31 16:01:30|10140|10137|10148|10144|10148|10144|10140|10137|756
1630425700000|2021-08-31 16:01:40|10150||10150||10150||10150||1800
1630425710000|2021-08-31 16:01:50|10149|10143|10156|10148|10157|10152|10148|10143|6199
1630425720000|2021-08-31 16:02:00|10154|10150|10154|10150|10154|10150|10154|10150|200
1630425730000|2021-08-31 16:02:10|10156|10153|10156|10150|10156|10154|10155|10150|1234
1630425740000|2021-08-31 16:02:20|10150|10148|10155|10147|10156|10148|10149|10143|2502
1630425750000|2021-08-31 16:02:30|10154|10145|10152|10145|10154|10145|10152|10145|400
1630425760000|2021-08-31 16:02:40|10154|10147|10152|10144|10154|10147|10148|10144|100
1630425770000|2021-08-31 16:02:50|10153|10147|10149|10141|10155|10151|10149|10137|1201
1630425780000|2021-08-31 16:03:00|10153||10153||10153||10153||0
1630425790000|2021-08-31 16:03:10|10155|10144|10159|10146|10162|10154|10155|10144|475
1630425800000|2021-08-31 16:03:20||10145||10145||10145||10145|100
1630425820000|2021-08-31 16:03:40|10158|10148|10158|10148|10158|10148|10158|10148|200
1630425830000|2021-08-31 16:03:50|10160|10149|10170|10160|10171|10170|10160|10149|4321
1630425850000|2021-08-31 16:04:10|10171|10166|10178|10174|10178|10175|10171|10166|800
1630425860000|2021-08-31 16:04:20|10180|10178|10188|10180|10188|10180|10180|10177|3494
1630425870000|2021-08-31 16:04:30|10187|10183|10185|10172|10188|10183|10183|10172|6360
1630425880000|2021-08-31 16:04:40|10187|10175|10186|10181|10187|10181|10186|10175|1500
1630425890000|2021-08-31 16:04:50|10185|10179|10185|10175|10186|10179|10185|10175|0
1630425900000|2021-08-31 16:05:00|10186|10181|10184|10175|10186|10181|10184|10175|300
1630425910000|2021-08-31 16:05:10|10178|10169|10180|10171|10180|10171|10178|10169|700
1630425920000|2021-08-31 16:05:20|10181|10175|10190|10181|10190|10186|10181|10175|4489
1630425930000|2021-08-31 16:05:30|10186|10179|10180|10173|10186|10179|10180|10173|1268
1630425940000|2021-08-31 16:05:40|10179|10170|10178|10169|10179|10170|10178|10168|100
1630425950000|2021-08-31 16:05:50|10177||10180||10180||10177||0
1630425960000|2021-08-31 16:06:00|10172|10164|10168|10162|10174|10164|10168|10160|200
1630425970000|2021-08-31 16:06:10|10164|10160|10163|10152|10164|10160|10160|10152|3925
1630425980000|2021-08-31 16:06:20|10162|10156|10174|10163|10174|10163|10162|10156|100
1630425990000|2021-08-31 16:06:30||10166||10167||10167||10165|700
1630426000000|2021-08-31 16:06:40|10176|10168|10175|10169|10176|10169|10175|10167|100
1630426010000|2021-08-31 16:06:50|10174|10168|10172|10163|10174|10168|10170|10161|810
1630426040000|2021-08-31 16:07:20|10174|10165|10174|10167|10175|10168|10174|10165|100
1630426050000|2021-08-31 16:07:30|10171|10166|10171|10163|10171|10166|10171|10163|1800
1630426060000|2021-08-31 16:07:40||10164||10164||10164||10164|0
1630426080000|2021-08-31 16:08:00|10174|10167|10164|10161|10174|10168|10162|10161|2153
1630426090000|2021-08-31 16:08:10|10170|10162|10165|10157|10170|10162|10165|10155|901
1630426100000|2021-08-31 16:08:20|10169|10162|10169|10163|10169|10163|10169|10162|0
1630426110000|2021-08-31 16:08:30|10170|10166|10175|10169|10175|10169|10170|10166|400
1630426130000|2021-08-31 16:08:50|10174|10165|10174|10166|10174|10166|10172|10165|100
1630426150000|2021-08-31 16:09:10|10175|10167|10181|10171|10184|10180|10175|10167|931
1630426170000|2021-08-31 16:09:30|10184|10173|10184|10174|10184|10174|10184|10173|277
1630426180000|2021-08-31 16:09:40|10178|10171|10177|10172|10178|10172|10177|10170|500
1630426190000|2021-08-31 16:09:50||10171||10171||10171||10171|108
1630426200000|2021-08-31 16:10:00|10171|10170|10174|10169|10175|10170|10171|10165|4379
1630426210000|2021-08-31 16:10:10|10171|10165|10171|10165|10171|10165|10171|10165|300
1630426220000|2021-08-31 16:10:20|10170|10163|10170|10165|10170|10165|10167|10163|300
1630426230000|2021-08-31 16:10:30|10174|10166|10178|10171|10178|10171|10174|10166|2500
1630426240000|2021-08-31 16:10:40||10170||10170||10170||10170|192
1630426250000|2021-08-31 16:10:50||10173||10170||10173||10170|0
1630426260000|2021-08-31 16:11:00|10177|10167|10177|10167|10177|10168|10173|10165|390
1630426270000|2021-08-31 16:11:10|10174|10168|10164|10160|10176|10168|10163|10160|2604
1630426280000|2021-08-31 16:11:20|10162|10155|10164|10160|10164|10160|10161|10155|300
1630426290000|2021-08-31 16:11:30|10160|10155|10164|10155|10164|10155|10160|10155|0
1630426300000|2021-08-31 16:11:40|10163|10156|10164|10158|10164|10161|10161|10155|200
1630426310000|2021-08-31 16:11:50|10166|10159|10166|10159|10166|10159|10164|10158|0
1630426320000|2021-08-31 16:12:00|10169|10161|10170|10164|10170|10164|10164|10161|2090
1630426330000|2021-08-31 16:12:10|10173||10174||10174||10173||0
1630426370000|2021-08-31 16:12:50|||||||||148
1630426380000|2021-08-31 16:13:00|10178|10167|10178|10168|10178|10172|10175|10167|900
1630426390000|2021-08-31 16:13:10|10177|10165|10173|10164|10177|10166|10173|10164|0
1630426400000|2021-08-31 16:13:20||10165||10165||10165||10165|0
1630426410000|2021-08-31 16:13:30|10171|10164|10170|10161|10171|10164|10167|10161|777
1630426420000|2021-08-31 16:13:40|||||||||100
1630426430000|2021-08-31 16:13:50|10169||10168||10169||10168||800
1630426440000|2021-08-31 16:14:00|10167||10167||10167||10167||1747
1630426450000|2021-08-31 16:14:10|10168|10164|10170|10165|10170|10167|10168|10163|850
1630426470000|2021-08-31 16:14:30|10172|10167|10175|10170|10175|10170|10172|10167|800
1630426480000|2021-08-31 16:14:40|10173|10169|10173|10161|10173|10169|10171|10161|1576
1630426490000|2021-08-31 16:14:50||10162||10162||10162||10162|0
1630426500000|2021-08-31 16:15:00|10175|10165|10174|10165|10175|10165|10173|10165|0
1630426510000|2021-08-31 16:15:10|10170|10160|10169|10161|10170|10165|10169|10157|500
1630426520000|2021-08-31 16:15:20|10170|10165|10173|10163|10175|10167|10170|10163|2300
1630426530000|2021-08-31 16:15:30|10174|10164|10174|10164|10174|10165|10174|10164|900
1630426540000|2021-08-31 16:15:40||10165||10168||10168||10165|100
1630426550000|2021-08-31 16:15:50||10167||10167||10167||10167|0
1630426560000|2021-08-31 16:16:00|10172|10168|10174|10169|10174|10169|10172|10167|1952
1630426570000|2021-08-31 16:16:10|10175|10170|10183|10174|10183|10175|10175|10170|2225
1630426590000|2021-08-31 16:16:30|10178|10172|10176|10166|10178|10172|10174|10166|600
1630426600000|2021-08-31 16:16:40|10174|10167|10176|10168|10176|10168|10174|10167|100
1630426610000|2021-08-31 16:16:50|||||||||295
1630426620000|2021-08-31 16:17:00|10179|10171|10180|10169|10180|10172|10179|10169|200
1630426630000|2021-08-31 16:17:10||10170||10171||10173||10170|0
1630426640000|2021-08-31 16:17:20|10178|10172|10175|10168|10180|10173|10175|10166|500
1630426650000|2021-08-31 16:17:30|10178|10169|10178|10169|10178|10169|10178|10169|0
1630426660000|2021-08-31 16:17:40|10180|10170|10180|10170|10180|10170|10180|10170|0
1630426670000|2021-08-31 16:17:50||10171||10171||10172||10170|0
1630426680000|2021-08-31 16:18:00|10178|10172|10178|10171|10179|10172|10177|10171|1515
1630426690000|2021-08-31 16:18:10||10172||10173||10173||10172|0
1630426700000|2021-08-31 16:18:20|||||||||100
1630426720000|2021-08-31 16:18:40|10183|10176|10184|10174|10187|10176|10183|10173|800
1630426730000|2021-08-31 16:18:50|10187|10179|10189|10178|10190|10180|10187|10178|0
1630426740000|2021-08-31 16:19:00|10183|10179|10185|10180|10185|10180|10183|10178|100
1630426750000|2021-08-31 16:19:10|10184|10179|10180|10178|10184|10179|10180|10178|600
1630426760000|2021-08-31 16:19:20|10182|10180|10184|10178|10184|10180|10182|10178|100
1630426770000|2021-08-31 16:19:30|10182||10183||10183||10182||0
1630426780000|2021-08-31 16:19:40|10185|10180|10190|10185|10190|10185|10185|10180|1300
1630426790000|2021-08-31 16:19:50|||||||||2600
1630426800000|2021-08-31 16:20:00|10189|10189|10188|10184|10189|10189|10187|10184|1706
1630426820000|2021-08-31 16:20:20|10187|10181|10187|10181|10188|10181|10186|10180|671
1630426830000|2021-08-31 16:20:30||10180||10180||10180||10180|400
1630426840000|2021-08-31 16:20:40|10186|10181|10186|10181|10186|10181|10186|10181|240
1630426850000|2021-08-31 16:20:50|10185||10186||10186||10185||400
1630426860000|2021-08-31 16:21:00|10185|10183|10190|10184|10190|10188|10185|10181|2600
1630426870000|2021-08-31 16:21:10|10184|10180|10189|10184|10190|10184|10184|10180|1725
1630426880000|2021-08-31 16:21:20|10187|10180|10188|10181|10188|10181|10186|10180|300
1630426890000|2021-08-31 16:21:30|10189||10189||10189||10189||200
1630426900000|2021-08-31 16:21:40||10184||10184||10184||10184|100
1630426930000|2021-08-31 16:22:10|10186||10189||10189||10186||100
1630426940000|2021-08-31 16:22:20|10188|10185|10188|10186|10188|10186|10188|10185|0
1630426950000|2021-08-31 16:22:30|10189|10184|10189|10184|10189|10186|10189|10184|400
1630426960000|2021-08-31 16:22:40|10187|10181|10188|10181|10188|10181|10187|10181|400
1630426970000|2021-08-31 16:22:50|10187||10186||10187||10186||840
1630426980000|2021-08-31 16:23:00|10185|10183|10186|10183|10186|10183|10185|10183|900
1630426990000|2021-08-31 16:23:10|10185|10184|10185|10180|10185|10184|10185|10180|1100
1630427000000|2021-08-31 16:23:20||10181||10181||10181||10181|0
1630427010000|2021-08-31 16:23:30|10186|10182|10185|10181|10186|10182|10185|10180|800
1630427020000|2021-08-31 16:23:40|10183|10180|10181|10177|10183|10180|10181|10176|1000
1630427030000|2021-08-31 16:23:50||10178||10178||10178||10178|0
1630427040000|2021-08-31 16:24:00|10180|10177|10180|10174|10180|10177|10179|10174|1573
1630427050000|2021-08-31 16:24:10|10181|10177|10185|10180|10185|10180|10181|10177|1431
1630427060000|2021-08-31 16:24:20|10187|10182|10187|10182|10187|10183|10184|10182|100
1630427070000|2021-08-31 16:24:30|10184|10180|10185|10176|10187|10180|10184|10176|2495
1630427080000|2021-08-31 16:24:40|10184|10184|10185|10182|10185|10184|10184|10182|200
1630427090000|2021-08-31 16:24:50||10175||10175||10175||10175|1117
1630427100000|2021-08-31 16:25:00|10184|10174|10180|10174|10184|10174|10180|10174|100
1630427120000|2021-08-31 16:25:20||10176||10175||10176||10175|0
1630427150000|2021-08-31 16:25:50|10179|10176|10179|10176|10179|10176|10179|10176|358
1630427160000|2021-08-31 16:26:00|10177|10173|10180|10176|10180|10176|10177|10173|1700
1630427170000|2021-08-31 16:26:10|10179|10175|10185|10179|10185|10179|10178|10173|400
1630427180000|2021-08-31 16:26:20|10187|10180|10187|10180|10187|10180|10185|10180|300
1630427190000|2021-08-31 16:26:30|10185|10181|10187|10180|10188|10181|10185|10179|100
1630427200000|2021-08-31 16:26:40|10185||10185||10185||10185||0
1630427220000|2021-08-31 16:27:00|10187|10182|10185|10180|10187|10182|10185|10180|500
1630427230000|2021-08-31 16:27:10|10181|10182|10184|10178|10184|10182|10180|10178|900
1630427240000|2021-08-31 16:27:20|10182|10179|10187|10178|10188|10182|10182|10178|1233
1630427250000|2021-08-31 16:27:30|10186||10185||10186||10185||0
1630427270000|2021-08-31 16:27:50|10187|10179|10187|10180|10187|10180|10187|10178|0
1630427280000|2021-08-31 16:28:00||10179||10179||10179||10179|0
1630427290000|2021-08-31 16:28:10|10190|10181|10190|10185|10190|10187|10190|10181|1800
1630427300000|2021-08-31 16:28:20||10184||10184||10184||10184|125
1630427320000|2021-08-31 16:28:40|10189|10185|10188|10182|10190|10185|10188|10181|900
1630427330000|2021-08-31 16:28:50|10190|10186|10190|10186|10190|10186|10190|10186|1981
1630427340000|2021-08-31 16:29:00|10189|10181|10190|10185|10190|10188|10189|10181|1400
1630427350000|2021-08-31 16:29:10||10187||10188||10188||10187|3710
1630427360000|2021-08-31 16:29:20|10189|10189|10200|10193|10200|10198|10189|10188|8792
1630427370000|2021-08-31 16:29:30|10199|10196|10208|10196|10212|10202|10199|10196|2369
1630427380000|2021-08-31 16:29:40|10210|10201|10215|10208|10216|10208|10210|10201|949
1630427390000|2021-08-31 16:29:50|10212|10209|10209|10201|10212|10209|10209|10201|1561
1630427400000|2021-08-31 16:30:00|10206|10203|10206|10200|10212|10204|10206|10197|1200
1630427410000|2021-08-31 16:30:10|10203|10197|10209|10203|10210|10203|10203|10197|831
1630427420000|2021-08-31 16:30:20|10211|10204|10212|10204|10213|10204|10211|10204|1400
1630427430000|2021-08-31 16:30:30|10213|10206|10220|10212|10220|10216|10213|10205|2483
1630427440000|2021-08-31 16:30:40||10213||10215||10216||10213|1200
1630427450000|2021-08-31 16:30:50|||||||||1850
1630427460000|2021-08-31 16:31:00|10222|10217|10227|10219|10227|10221|10222|10216|937
1630427470000|2021-08-31 16:31:10|10225|10223|10226|10221|10227|10224|10225|10219|300
1630427480000|2021-08-31 16:31:20|10224|10220|10223|10217|10226|10220|10221|10217|1429
1630427490000|2021-08-31 16:31:30|10219|10212|10218|10211|10219|10212|10215|10210|100
1630427500000|2021-08-31 16:31:40||10213||10213||10213||10213|0
1630427510000|2021-08-31 16:31:50|10219|10215|10219|10213|10223|10216|10218|10213|1300
1630427520000|2021-08-31 16:32:00|10217|10211|10215|10207|10217|10212|10211|10206|3961
1630427530000|2021-08-31 16:32:10|10216||10215||10216||10215||200
1630427550000|2021-08-31 16:32:30|10212|10204|10209|10203|10212|10205|10209|10203|100
1630427560000|2021-08-31 16:32:40|10210|10204|10217|10212|10217|10213|10210|10204|800
1630427570000|2021-08-31 16:32:50|10218|10213|10218|10214|10218|10214|10218|10212|1850
1630427580000|2021-08-31 16:33:00|10221|10217|10223|10218|10223|10218|10221|10217|100
1630427590000|2021-08-31 16:33:10|10218|10217|10217|10214|10218|10217|10217|10214|383
1630427600000|2021-08-31 16:33:20|10216|10211|10216|10211|10216|10211|10216|10211|288
1630427610000|2021-08-31 16:33:30|||||||||1886
1630427620000|2021-08-31 16:33:40|10215|10206|10213|10206|10215|10207|10213|10206|300
1630427640000|2021-08-31 16:34:00|10211|10207|10211|10208|10211|10208|10209|10204|600
1630427650000|2021-08-31 16:34:10|10213|10209|10215|10210|10216|10210|10213|10208|1700
1630427660000|2021-08-31 16:34:20|10210|10206|10214|10205|10214|10206|10210|10205|310
1630427670000|2021-08-31 16:34:30|10210||10213||10214||10210||0
1630427690000|2021-08-31 16:34:50|10212|10206|10212|10206|10213|10206|10212|10206|100
1630427710000|2021-08-31 16:35:10|10211||10210||10212||10210||100
1630427720000|2021-08-31 16:35:20|10212|10210|10212|10206|10212|10210|10209|10205|700
1630427730000|2021-08-31 16:35:30|10211|10205|10211|10205|10211|10205|10211|10205|0
1630427740000|2021-08-31 16:35:40|10209|10206|10211|10208|10212|10208|10209|10205|1200
1630427750000|2021-08-31 16:35:50|10212|10210|10223|10216|10223|10216|10211|10210|700
1630427770000|2021-08-31 16:36:10|10222||10222||10222||10222||6953
1630427780000|2021-08-31 16:36:20|10223|10219|10223|10220|10223|10220|10223|10217|300
1630427790000|2021-08-31 16:36:30|10222|10218|10220|10216|10222|10218|10219|10216|700
1630427800000|2021-08-31 16:36:40|10222||10222||10222||10222||0
1630427820000|2021-08-31 16:37:00|10227|10217|10237|10230|10237|10232|10225|10217|2510
1630427830000|2021-08-31 16:37:10|10236|10229|10232|10222|10236|10229|10226|10222|2271
1630427870000|2021-08-31 16:37:50|10234|10225|10234|10227|10234|10228|10234|10225|200
1630427880000|2021-08-31 16:38:00|10233|10226|10231|10226|10233|10227|10227|10226|1408
1630427890000|2021-08-31 16:38:10|10230|10227|10231|10228|10231|10228|10230|10227|100
1630427910000|2021-08-31 16:38:30|10233||10232||10233||10232||149
1630427920000|2021-08-31 16:38:40|10233|10230|10236|10232|10238|10232|10233|10230|1593
1630427930000|2021-08-31 16:38:50|10240|10233|10240|10233|10240|10233|10240|10233|250
1630427940000|2021-08-31 16:39:00||10235||10235||10236||10235|400
1630427950000|2021-08-31 16:39:10|10239||10238||10239||10238||1000
1630427960000|2021-08-31 16:39:20|10236|10234|10236|10233|10238|10235|10235|10233|2406
1630427970000|2021-08-31 16:39:30|||||||||300
1630427980000|2021-08-31 16:39:40|10237|10236|10240|10238|10240|10238|10237|10234|2127
1630427990000|2021-08-31 16:39:50|10239|10237|10239|10234|10239|10237|10239|10234|793
1630428000000|2021-08-31 16:40:00|||||||||385
1630428010000|2021-08-31 16:40:10||10235||10235||10235||10235|100
1630428020000|2021-08-31 16:40:20|10236|10234|10240|10236|10240|10236|10235|10234|731
1630428030000|2021-08-31 16:40:30|10239|10238|10239|10236|10239|10238|10239|10236|953
1630428040000|2021-08-31 16:40:40|10240|10237|10242|10238|10243|10239|10240|10237|2195
1630428050000|2021-08-31 16:40:50|10240|10236|10240|10236|10240|10237|10238|10236|2190
1630428070000|2021-08-31 16:41:10|10239|10237|10237|10232|10239|10237|10236|10232|1512
1630428080000|2021-08-31 16:41:20|10239||10239||10239||10239||0
1630428100000|2021-08-31 16:41:40|10240|10234|10240|10234|10240|10234|10240|10234|100
1630428110000|2021-08-31 16:41:50|10239|10237|10239|10235|10239|10237|10239|10235|300
1630428120000|2021-08-31 16:42:00|10237|10236|10245|10242|10245|10242|10236|10236|3693
1630428130000|2021-08-31 16:42:10|10248|10243|10247|10242|10249|10243|10247|10242|100
1630428150000|2021-08-31 16:42:30|10246|10245|10249|10247|10250|10248|10244|10242|3389
1630428160000|2021-08-31 16:42:40|10248|10246|10246|10242|10249|10246|10246|10242|1233
1630428180000|2021-08-31 16:43:00|10248|10245|10252|10246|10253|10249|10248|10245|2950
1630428190000|2021-08-31 16:43:10|10251||10251||10251||10251||0
1630428230000|2021-08-31 16:43:50|||||||||200
1630428250000|2021-08-31 16:44:10|10250|10248|10246|10241|10250|10248|10246|10241|1291
1630428260000|2021-08-31 16:44:20|10245|10243|10246|10243|10249|10244|10245|10243|1203
1630428270000|2021-08-31 16:44:30|10245|10240|10243|10238|10245|10240|10243|10238|1157
1630428280000|2021-08-31 16:44:40|10242||10242||10242||10242||100
1630428290000|2021-08-31 16:44:50|10243|10237|10239|10233|10243|10238|10239|10233|1551
1630428320000|2021-08-31 16:45:20|10235|10232|10240|10235|10240|10235|10234|10230|3667
1630428330000|2021-08-31 16:45:30|10239|10234|10239|10234|10239|10234|10239|10234|0
1630428340000|2021-08-31 16:45:40|10238||10238||10239||10238||4800
1630428350000|2021-08-31 16:45:50|10237|10233|10238|10232|10238|10236|10236|10232|1532
1630428360000|2021-08-31 16:46:00|10237|10233|10239|10236|10239|10236|10237|10232|600
1630428380000|2021-08-31 16:46:20|10242|10238|10252|10247|10252|10247|10242|10238|2029
1630428390000|2021-08-31 16:46:30|10253|10248|10252|10248|10254|10251|10252|10248|1625
1630428400000|2021-08-31 16:46:40|10250|10244|10248|10240|10250|10244|10248|10240|600
1630428430000|2021-08-31 16:47:10|10245||10248||10248||10245||0
1630428440000|2021-08-31 16:47:20|10247|10241|10247|10241|10247|10241|10247|10241|300
1630428450000|2021-08-31 16:47:30|10246||10248||10248||10246||300
1630428460000|2021-08-31 16:47:40||10243||10243||10245||10243|100
1630428470000|2021-08-31 16:47:50|10245|10241|10243|10236|10245|10241|10243|10236|1400
1630428480000|2021-08-31 16:48:00|10242||10243||10243||10242||0
1630428490000|2021-08-31 16:48:10|10246|10240|10245|10240|10246|10240|10244|10239|300
1630428500000|2021-08-31 16:48:20|10244|10241|10244|10240|10244|10241|10244|10240|300
1630428510000|2021-08-31 16:48:30|||||||||300
1630428520000|2021-08-31 16:48:40|10241|10239|10244|10238|10244|10239|10239|10236|5749
1630428530000|2021-08-31 16:48:50|10243|10240|10246|10242|10246|10242|10243|10239|612
1630428540000|2021-08-31 16:49:00||10241||10241||10241||10241|100
1630428550000|2021-08-31 16:49:10|10245||10246||10246||10245||700
1630428560000|2021-08-31 16:49:20|10245|10242|10245|10241|10245|10242|10245|10241|200
1630428570000|2021-08-31 16:49:30|10243|10239|10238|10233|10243|10239|10238|10233|6052
1630428580000|2021-08-31 16:49:40|10236||10236||10236||10236||1155
1630428590000|2021-08-31 16:49:50|||||||||600
1630428600000|2021-08-31 16:50:00|10237|10234|10238|10233|10238|10236|10237|10233|750
1630428610000|2021-08-31 16:50:10|10240|10235|10233|10229|10240|10236|10233|10228|4890
1630428620000|2021-08-31 16:50:20|10232|10225|10226|10217|10232|10225|10221|10215|7221
1630428630000|2021-08-31 16:50:30|10225||10225||10225||10225||250
1630428640000|2021-08-31 16:50:40|10222|10216|10220|10215|10222|10216|10220|10215|0
1630428650000|2021-08-31 16:50:50|10219|10216|10220|10215|10220|10218|10218|10215|1007
1630428660000|2021-08-31 16:51:00|10219|10214|10209|10206|10219|10214|10209|10206|3100
1630428670000|2021-08-31 16:51:10|10210|10203|10208|10201|10210|10204|10200|10193|6209
1630428680000|2021-08-31 16:51:20|10209|10202|10217|10210|10217|10215|10208|10201|2428
1630428690000|2021-08-31 16:51:30|10218|10213|10220|10216|10220|10216|10218|10213|100
1630428700000|2021-08-31 16:51:40|10219|10217|10222|10218|10225|10218|10219|10216|300
1630428710000|2021-08-31 16:51:50|10226|10219|10228|10219|10228|10220|10226|10219|0
1630428720000|2021-08-31 16:52:00|10229|10223|10230|10222|10234|10226|10229|10220|5751
1630428750000|2021-08-31 16:52:30|10229|10224|10219|10214|10230|10224|10217|10210|2534
1630428760000|2021-08-31 16:52:40|10218|10210|10219|10210|10219|10214|10217|10209|100
1630428770000|2021-08-31 16:52:50|10216|10209|10216|10210|10219|10213|10216|10209|500
1630428780000|2021-08-31 16:53:00||10213||10211||10213||10211|0
1630428790000|2021-08-31 16:53:10|10213|10210|10213|10206|10215|10210|10212|10206|1700
1630428800000|2021-08-31 16:53:20|10212||10211||10212||10211||1100
1630428810000|2021-08-31 16:53:30|10210|10203|10204|10195|10210|10203|10201|10194|7761
1630428820000|2021-08-31 16:53:40|10203||10203||10203||10203||0
1630428830000|2021-08-31 16:53:50|10207|10198|10208|10201|10209|10202|10207|10198|300
1630428840000|2021-08-31 16:54:00|10210|10202|10210|10201|10212|10209|10209|10201|1038
1630428850000|2021-08-31 16:54:10|10209||10210||10210||10209||0
1630428870000|2021-08-31 16:54:30||10202||10201||10202||10201|0
1630428890000|2021-08-31 16:54:50|10209|10202|10206|10201|10209|10202|10206|10201|1800
1630428900000|2021-08-31 16:55:00|10204|10197|10203|10196|10206|10200|10200|10195|2893
1630428910000|2021-08-31 16:55:10|10204|10199|10206|10195|10207|10204|10204|10190|200
1630428940000|2021-08-31 16:55:40|10203|10194|10202|10192|10203|10194|10202|10192|200
1630428950000|2021-08-31 16:55:50|10201||10201||10201||10201||0
1630428970000|2021-08-31 16:56:10|10198|10193|10201|10193|10201|10193|10198|10193|100
1630428980000|2021-08-31 16:56:20|10200||10199||10200||10198||100
1630428990000|2021-08-31 16:56:30|10194|10192|10197|10191|10199|10193|10194|10190|1589
1630429000000|2021-08-31 16:56:40|10200||10200||10200||10200||200
1630429010000|2021-08-31 16:56:50|10201|10196|10200|10196|10201|10196|10200|10196|100
1630429020000|2021-08-31 16:57:00|10199|10191|10197|10190|10199|10196|10197|10190|700
1630429040000|2021-08-31 16:57:20|10200|10195|10206|10200|10206|10200|10200|10195|700
1630429050000|2021-08-31 16:57:30|10205|10198|10209|10204|10212|10205|10204|10197|331
1630429060000|2021-08-31 16:57:40|10210|10205|10210|10204|10210|10205|10209|10204|500
1630429080000|2021-08-31 16:58:00||10206||10205||10206||10205|0
1630429090000|2021-08-31 16:58:10|10209|10204|10203|10196|10209|10204|10203|10196|1200
1630429110000|2021-08-31 16:58:30||10199||10196||10199||10196|100
1630429120000|2021-08-31 16:58:40|10205|10198|10205|10199|10205|10202|10205|10198|700
1630429140000|2021-08-31 16:59:00|10201|10196|10205|10198|10205|10198|10201|10196|400
1630429150000|2021-08-31 16:59:10|10207|10202|10214|10205|10214|10205|10207|10202|500
1630429160000|2021-08-31 16:59:20|10213||10212||10215||10212||1200
1630429180000|2021-08-31 16:59:40|10217|10209|10216|10209|10219|10212|10216|10209|3690
1630429190000|2021-08-31 16:59:50|10215|10205|10215|10207|10216|10207|10215|10205|0
1630429200000|2021-08-31 17:00:00|10214|10206|10207|10199|10214|10207|10207|10199|748
1630429210000|2021-08-31 17:00:10||10202||10200||10202||10200|700
1630429220000|2021-08-31 17:00:20||10202||10200||10202||10200|0
1630429230000|2021-08-31 17:00:30|10208|10206|10211|10206|10211|10207|10208|10206|1899
1630429240000|2021-08-31 17:00:40|10210|10204|10210|10204|10210|10204|10210|10204|100
1630429250000|2021-08-31 17:00:50|10211|10207|10215|10211|10216|10211|10211|10207|300
1630429260000|2021-08-31 17:01:00|10213|10210|10212|10206|10214|10210|10212|10206|431
1630429270000|2021-08-31 17:01:10||10207||10206||10207||10206|500
1630429280000|2021-08-31 17:01:20|10211||10211||10211||10211||0
1630429290000|2021-08-31 17:01:30|||||||||500
1630429310000|2021-08-31 17:01:50|10212|10207|10209|10205|10217|10214|10209|10205|3413
1630429320000|2021-08-31 17:02:00|10210|10207|10213|10205|10213|10208|10210|10205|1352
1630429330000|2021-08-31 17:02:10|10212|10206|10211|10206|10212|10206|10210|10206|0
1630429340000|2021-08-31 17:02:20|10213|10207|10215|10209|10216|10209|10213|10207|1200
1630429360000|2021-08-31 17:02:40|||||||||100
1630429370000|2021-08-31 17:02:50|10216|10210|10216|10210|10216|10210|10216|10210|150
1630429380000|2021-08-31 17:03:00|10215||10216||10216||10215||200
1630429390000|2021-08-31 17:03:10|10215||10215||10215||10215||0
1630429400000|2021-08-31 17:03:20|10214|10209|10214|10207|10214|10209|10212|10207|3216
1630429410000|2021-08-31 17:03:30|10213|10210|10213|10207|10213|10210|10213|10207|500
1630429420000|2021-08-31 17:03:40|10216|10210|10224|10217|10224|10217|10216|10210|1644
1630429430000|2021-08-31 17:03:50|10228|10223|10227|10217|10230|10223|10227|10216|500
1630429440000|2021-08-31 17:04:00|10225||10223||10225||10223||1585
1630429460000|2021-08-31 17:04:20||10218||10218||10218||10218|0
1630429470000|2021-08-31 17:04:30|10218|10215|10213|10209|10218|10215|10213|10209|2891
1630429490000|2021-08-31 17:04:50|10217|10211|10217|10210|10217|10211|10217|10210|0
1630429500000|2021-08-31 17:05:00|10216|10212|10216|10210|10216|10213|10216|10210|200
1630429510000|2021-08-31 17:05:10|10214||10214||10214||10214||200
1630429530000|2021-08-31 17:05:30||10211||10211||10211||10211|0
1630429540000|2021-08-31 17:05:40|10216|10214|10216|10212|10217|10214|10216|10212|700
1630429550000|2021-08-31 17:05:50|||||||||600
1630429560000|2021-08-31 17:06:00|10212|10211|10212|10209|10216|10211|10212|10209|1316
1630429570000|2021-08-31 17:06:10|10216|10210|10214|10208|10216|10211|10214|10208|580
1630429580000|2021-08-31 17:06:20|10213|10206|10208|10203|10213|10207|10208|10203|2260
1630429590000|2021-08-31 17:06:30|10207|10199|10204|10199|10208|10203|10204|10199|2907
1630429600000|2021-08-31 17:06:40|10200|10200|10206|10203|10206|10203|10200|10200|958
1630429620000|2021-08-31 17:07:00|10209|10207|10212|10208|10213|10208|10209|10207|0
1630429630000|2021-08-31 17:07:10|10214|10211|10217|10212|10217|10212|10214|10211|131
1630429650000|2021-08-31 17:07:30|10219|10210|10221|10217|10225|10218|10219|10210|400
1630429660000|2021-08-31 17:07:40|10225|10219|10224|10221|10225|10221|10224|10218|2071
1630429680000|2021-08-31 17:08:00|10223|10219|10220|10216|10224|10221|10218|10216|2000
1630429690000|2021-08-31 17:08:10|10224|10217|10216|10210|10224|10220|10216|10210|2340
1630429700000|2021-08-31 17:08:20|10217|10209|10220|10209|10221|10209|10217|10209|0
1630429720000|2021-08-31 17:08:40|10217|10210|10217|10210|10217|10210|10217|10210|200
1630429750000|2021-08-31 17:09:10|10220|10213|10219|10213|10220|10213|10219|10213|1900
1630429760000|2021-08-31 17:09:20|10220|10216|10223|10219|10224|10219|10220|10216|1968
1630429770000|2021-08-31 17:09:30|10222||10223||10223||10222||400
1630429780000|2021-08-31 17:09:40|10224|10221|10233|10228|10235|10228|10224|10219|17112
1630429790000|2021-08-31 17:09:50|10232|10229|10232|10229|10232|10229|10232|10229|200
1630429800000|2021-08-31 17:10:00|10231|10228|10231|10223|10231|10228|10231|10223|125
1630429810000|2021-08-31 17:10:10|||||||||100
1630429820000|2021-08-31 17:10:20|||||||||250
1630429830000|2021-08-31 17:10:30|10226||10226||10226||10226||300
1630429840000|2021-08-31 17:10:40|10225|10225|10231|10226|10231|10226|10225|10225|1245
1630429850000|2021-08-31 17:10:50|10230|10224|10230|10224|10231|10224|10229|10223|2710
1630429860000|2021-08-31 17:11:00|10229|10223|10228|10223|10229|10223|10228|10223|750
1630429870000|2021-08-31 17:11:10|10227|10222|10227|10219|10227|10222|10225|10219|5286
1630429880000|2021-08-31 17:11:20|10226|10218|10226|10220|10226|10220|10226|10218|100
1630429890000|2021-08-31 17:11:30|10225|10218|10227|10222|10228|10222|10225|10218|2400
1630429910000|2021-08-31 17:11:50|10226||10226||10226||10226||0
1630429920000|2021-08-31 17:12:00|10224|10219|10225|10216|10226|10220|10224|10216|4058
1630429930000|2021-08-31 17:12:10|10224|10217|10225|10216|10225|10218|10224|10216|825
1630429940000|2021-08-31 17:12:20|10223|10215|10219|10215|10223|10215|10219|10215|700
1630429960000|2021-08-31 17:12:40|10218|10212|10218|10211|10218|10212|10218|10211|400
1630429970000|2021-08-31 17:12:50|10220||10218||10220||10218||0
1630429980000|2021-08-31 17:13:00|||||||||200
1630429990000|2021-08-31 17:13:10|10220|10215|10222|10213|10222|10215|10220|10213|900
1630430000000|2021-08-31 17:13:20|10223|10216|10217|10206|10223|10217|10213|10206|1875
1630430030000|2021-08-31 17:13:50|10214||10214||10214||10214||0
1630430040000|2021-08-31 17:14:00|10211|10207|10213|10206|10213|10207|10209|10205|750
1630430050000|2021-08-31 17:14:10|10211||10213||10213||10211||450
1630430070000|2021-08-31 17:14:30||10207||10207||10207||10207|100
1630430080000|2021-08-31 17:14:40|10212|10205|10212|10205|10212|10205|10210|10205|630
1630430090000|2021-08-31 17:14:50|10214|10208|10218|10207|10219|10210|10214|10207|1444
1630430110000|2021-08-31 17:15:10|10219|10209|10219|10209|10219|10209|10219|10209|0
1630430120000|2021-08-31 17:15:20|10218|10212|10219|10210|10219|10213|10218|10210|600
1630430130000|2021-08-31 17:15:30|||||||||300
1630430140000|2021-08-31 17:15:40|||||||||150
1630430160000|2021-08-31 17:16:00||10213||10213||10213||10213|0
1630430170000|2021-08-31 17:16:10|10218||10218||10218||10218||400
1630430180000|2021-08-31 17:16:20|10217|10210|10218|10214|10218|10214|10214|10210|200
1630430190000|2021-08-31 17:16:30|10219|10215|10224|10217|10224|10217|10219|10215|600
1630430200000|2021-08-31 17:16:40|10223||10222||10223||10222||100
1630430240000|2021-08-31 17:17:20|10221|10216|10220|10211|10221|10216|10218|10211|400
1630430250000|2021-08-31 17:17:30|10218||10218||10218||10218||898
1630430280000|2021-08-31 17:18:00|10215|10209|10213|10206|10215|10211|10212|10206|1432
1630430290000|2021-08-31 17:18:10|10210|10204|10210|10202|10210|10204|10210|10202|0
1630430300000|2021-08-31 17:18:20|10208|10204|10207|10202|10208|10204|10207|10202|1200
1630430310000|2021-08-31 17:18:30|10209||10208||10209||10208||0
1630430320000|2021-08-31 17:18:40|10207|10203|10207|10203|10207|10203|10204|10203|400
1630430330000|2021-08-31 17:18:50|10209||10209||10209||10209||0
1630430350000|2021-08-31 17:19:10|10207|10200|10205|10199|10209|10202|10203|10198|3242
1630430360000|2021-08-31 17:19:20|10204|10198|10203|10199|10204|10199|10203|10198|1200
1630430370000|2021-08-31 17:19:30|10202|10198|10203|10198|10204|10199|10202|10198|600
1630430380000|2021-08-31 17:19:40|||||||||100
1630430390000|2021-08-31 17:19:50|10204|10201|10209|10206|10209|10206|10204|10201|1300
1630430400000|2021-08-31 17:20:00|10211|10207|10206|10200|10213|10209|10206|10200|1850
1630430410000|2021-08-31 17:20:10|10208|10201|10212|10204|10212|10204|10207|10201|300
1630430420000|2021-08-31 17:20:20|||||||||100
1630430430000|2021-08-31 17:20:30|10208|10203|10207|10203|10208|10203|10207|10203|400
1630430440000|2021-08-31 17:20:40|10206|10198|10202|10198|10206|10198|10202|10198|101
1630430450000|2021-08-31 17:20:50|10201|10193|10200|10196|10201|10196|10200|10193|2242
1630430460000|2021-08-31 17:21:00|10201|10198|10213|10202|10213|10205|10201|10198|750
1630430470000|2021-08-31 17:21:10|10211|10206|10210|10205|10211|10206|10210|10205|0
1630430480000|2021-08-31 17:21:20|10213|10207|10213|10210|10213|10210|10213|10207|300
1630430490000|2021-08-31 17:21:30|10212|10212|10211|10205|10214|10212|10211|10205|1666
1630430500000|2021-08-31 17:21:40|10210||10209||10210||10209||100
1630430510000|2021-08-31 17:21:50|10210|10200|10208|10201|10210|10201|10207|10200|864
1630430520000|2021-08-31 17:22:00|10209|10202|10209|10202|10209|10202|10209|10202|400
1630430530000|2021-08-31 17:22:10|10210|10206|10210|10206|10210|10206|10210|10206|0
1630430540000|2021-08-31 17:22:20|10212|10209|10214|10210|10214|10210|10212|10209|1400
1630430550000|2021-08-31 17:22:30|10213|10207|10211|10205|10213|10207|10208|10204|700
1630430580000|2021-08-31 17:23:00|10208||10209||10209||10208||0
1630430590000|2021-08-31 17:23:10|10214|10210|10212|10205|10214|10212|10212|10205|1600
1630430610000|2021-08-31 17:23:30|10211||10212||10212||10211||314
1630430630000|2021-08-31 17:23:50|10209|10203|10211|10204|10211|10204|10204|10200|1135
1630430640000|2021-08-31 17:24:00|10209||10209||10209||10209||0
1630430650000|2021-08-31 17:24:10|10208||10208||10208||10208||0
1630430660000|2021-08-31 17:24:20|10207|10200|10206|10200|10207|10200|10206|10200|100
1630430670000|2021-08-31 17:24:30|10204||10204||10204||10204||500
1630430680000|2021-08-31 17:24:40|10205|10201|10202|10195|10205|10201|10202|10195|951
1630430690000|2021-08-31 17:24:50|10203|10200|10205|10197|10205|10200|10203|10197|300
1630430710000|2021-08-31 17:25:10|||||||||100
1630430720000|2021-08-31 17:25:20|10203|10199|10203|10201|10203|10201|10200|10197|1100
1630430730000|2021-08-31 17:25:30|10202|10197|10202|10196|10202|10197|10202|10196|200
1630430740000|2021-08-31 17:25:40|10203|10202|10204|10198|10205|10204|10203|10197|1100
1630430750000|2021-08-31 17:25:50|10203|10199|10203|10198|10207|10202|10203|10198|2279
1630430770000|2021-08-31 17:26:10|10205|10199|10205|10198|10205|10200|10205|10198|0
1630430780000|2021-08-31 17:26:20|10206|10199|10206|10202|10207|10202|10206|10199|300
1630430790000|2021-08-31 17:26:30|10207|10204|10207|10202|10207|10205|10206|10202|1500
1630430800000|2021-08-31 17:26:40|10206|10205|10206|10202|10207|10205|10206|10202|1800
1630430810000|2021-08-31 17:26:50|10207|10203|10207|10205|10207|10205|10207|10203|100
1630430820000|2021-08-31 17:27:00|10209|10207|10212|10208|10212|10208|10209|10207|1900
1630430830000|2021-08-31 17:27:10|10211|10207|10210|10204|10211|10207|10209|10203|800
1630430850000|2021-08-31 17:27:30|10209|10207|10208|10204|10209|10207|10208|10204|1700
1630430870000|2021-08-31 17:27:50|10205|10201|10207|10204|10208|10205|10204|10201|900
1630430880000|2021-08-31 17:28:00|10206|10201|10206|10200|10206|10201|10206|10200|900
1630430890000|2021-08-31 17:28:10|10204|10201|10206|10204|10206|10204|10204|10201|700
1630430900000|2021-08-31 17:28:20|10207||10207||10207||10207||100
1630430910000|2021-08-31 17:28:30|10208|10206|10210|10205|10210|10206|10208|10205|0
1630430920000|2021-08-31 17:28:40|10215|10207|10214|10209|10215|10209|10214|10207|200
1630430940000|2021-08-31 17:29:00|10211|10208|10211|10205|10212|10208|10209|10205|820
1630430960000|2021-08-31 17:29:20|10212||10212||10212||10212||0
1630430970000|2021-08-31 17:29:30|10213|10207|10211|10203|10213|10210|10211|10202|400
1630430980000|2021-08-31 17:29:40|10210||10210||10211||10210||0
1630430990000|2021-08-31 17:29:50|10211|10204|10211|10204|10214|10210|10211|10204|901
1630431000000|2021-08-31 17:30:00|10209|10203|10206|10201|10209|10203|10204|10201|789
1630431010000|2021-08-31 17:30:10|10209|10203|10211|10201|10211|10204|10207|10201|1100
1630431020000|2021-08-31 17:30:20|10210|10205|10211|10208|10212|10208|10209|10205|0
1630431030000|2021-08-31 17:30:30||10207||10207||10207||10207|100
1630431040000|2021-08-31 17:30:40|10214|10210|10214|10207|10214|10210|10214|10207|509
1630431070000|2021-08-31 17:31:10|10215|10208|10220|10211|10220|10214|10215|10208|1350
1630431090000|2021-08-31 17:31:30|10217|10214|10219|10212|10220|10214|10217|10212|100
1630431100000|2021-08-31 17:31:40|10220|10215|10208|10201|10220|10215|10206|10200|10088
1630431120000|2021-08-31 17:32:00|10211|10202|10212|10206|10212|10206|10211|10201|400
1630431140000|2021-08-31 17:32:20|10213|10207|10213|10205|10215|10208|10213|10205|200
1630431160000|2021-08-31 17:32:40|10215|10207|10212|10207|10217|10210|10212|10207|1300
1630431170000|2021-08-31 17:32:50|10211|10205|10209|10201|10211|10205|10208|10200|700
1630431180000|2021-08-31 17:33:00|10208|10200|10208|10200|10208|10200|10208|10200|0
1630431200000|2021-08-31 17:33:20|10209|10201|10210|10202|10210|10203|10209|10201|0
1630431210000|2021-08-31 17:33:30|||||||||150
1630431220000|2021-08-31 17:33:40|||||||||450
1630431230000|2021-08-31 17:33:50|10207||10207||10207||10206||200
1630431240000|2021-08-31 17:34:00|10206|10200|10202|10194|10206|10200|10201|10194|1721
1630431250000|2021-08-31 17:34:10|10201||10201||10201||10198||1969
1630431260000|2021-08-31 17:34:20|10195|10191|10199|10193|10199|10193|10195|10191|900
1630431270000|2021-08-31 17:34:30|10198|10197|10198|10194|10201|10197|10198|10193|1200
1630431280000|2021-08-31 17:34:40|10199|10195|10199|10195|10199|10195|10199|10195|100
1630431290000|2021-08-31 17:34:50|10201|10197|10201|10194|10201|10197|10200|10193|200
1630431300000|2021-08-31 17:35:00|10199||10199||10201||10199||701
1630431310000|2021-08-31 17:35:10||10196||10196||10196||10196|100
1630431320000|2021-08-31 17:35:20|10201|10198|10204|10199|10204|10199|10201|10198|1267
1630431330000|2021-08-31 17:35:30|10206|10201|10209|10204|10209|10204|10206|10201|600
1630431340000|2021-08-31 17:35:40|10207|10205|10213|10207|10213|10207|10207|10205|200
1630431350000|2021-08-31 17:35:50|10212|10210|10214|10208|10215|10210|10212|10208|1700
1630431360000|2021-08-31 17:36:00|10213|10207|10212|10207|10214|10207|10212|10207|200
1630431380000|2021-08-31 17:36:20||10209||10209||10209||10209|100
1630431390000|2021-08-31 17:36:30|10213|10210|10219|10211|10219|10211|10213|10210|100
1630431400000|2021-08-31 17:36:40|10220|10214|10224|10216|10224|10216|10220|10214|1631
1630431420000|2021-08-31 17:37:00|10220|10217|10220|10215|10220|10217|10219|10215|1242
1630431430000|2021-08-31 17:37:10|10223|10218|10222|10217|10226|10219|10222|10217|200
1630431440000|2021-08-31 17:37:20|10226|10220|10221|10217|10226|10224|10221|10217|2250
1630431460000|2021-08-31 17:37:40|10224|10218|10218|10217|10224|10218|10218|10217|3500
1630431470000|2021-08-31 17:37:50|10217|10213|10219|10213|10219|10213|10217|10213|1634
1630431480000|2021-08-31 17:38:00|10220|10216|10222|10216|10222|10216|10220|10216|722
1630431490000|2021-08-31 17:38:10|10221|10215|10221|10215|10221|10215|10221|10215|0
1630431500000|2021-08-31 17:38:20|10222|10217|10220|10213|10222|10217|10220|10213|645
1630431510000|2021-08-31 17:38:30|10222|10217|10227|10220|10228|10221|10222|10217|808
1630431520000|2021-08-31 17:38:40|10231|10224|10237|10231|10238|10236|10231|10224|5050
1630431540000|2021-08-31 17:39:00|10236|10230|10234|10226|10237|10230|10233|10226|2500
1630431550000|2021-08-31 17:39:10|10232|10228|10241|10234|10241|10234|10232|10228|0
1630431560000|2021-08-31 17:39:20|10237|10235|10234|10228|10237|10235|10234|10228|548
1630431570000|2021-08-31 17:39:30|||||||||100
1630431600000|2021-08-31 17:40:00|10240|10229|10239|10233|10240|10233|10239|10229|300
1630431620000|2021-08-31 17:40:20|||||||||100
1630431630000|2021-08-31 17:40:30|||||||||300
1630431660000|2021-08-31 17:41:00|10240|10235|10238|10233|10240|10236|10238|10233|900
1630431670000|2021-08-31 17:41:10|10240||10239||10240||10239||0
1630431680000|2021-08-31 17:41:20|10236|10230|10233|10228|10236|10230|10233|10228|300
1630431690000|2021-08-31 17:41:30|10231||10233||10233||10230||900
1630431700000|2021-08-31 17:41:40|10236|10230|10236|10230|10236|10230|10236|10230|400
1630431710000|2021-08-31 17:41:50|10237|10231|10236|10231|10237|10231|10236|10231|250
1630431720000|2021-08-31 17:42:00|10237|10232|10237|10232|10237|10232|10237|10232|200
1630431740000|2021-08-31 17:42:20|10240|10234|10241|10236|10242|10236|10240|10234|700
1630431750000|2021-08-31 17:42:30|10236|10233|10237|10227|10237|10233|10236|10227|500
1630431780000|2021-08-31 17:43:00|10233|10228|10233|10226|10233|10228|10233|10226|100
1630431790000|2021-08-31 17:43:10|10234|10229|10235|10226|10235|10229|10234|10226|100
1630431810000|2021-08-31 17:43:30|10233||10233||10233||10233||0
1630431820000|2021-08-31 17:43:40|10227|10225|10231|10225|10233|10228|10227|10225|800
1630431830000|2021-08-31 17:43:50|10233|10226|10231|10225|10233|10229|10231|10225|1000
1630431840000|2021-08-31 17:44:00|10229|10223|10227|10223|10229|10223|10227|10223|400
1630431850000|2021-08-31 17:44:10|10226||10226||10226||10226||100
1630431860000|2021-08-31 17:44:20|10224|10220|10224|10220|10224|10220|10224|10220|300
1630431880000|2021-08-31 17:44:40|10223|10217|10224|10219|10224|10219|10220|10217|200
1630431900000|2021-08-31 17:45:00|10223|10220|10226|10222|10226|10222|10222|10220|500
1630431910000|2021-08-31 17:45:10|10225|10220|10222|10215|10225|10220|10219|10215|500
1630431930000|2021-08-31 17:45:30|10220|10216|10220|10211|10222|10216|10216|10211|3131
1630431940000|2021-08-31 17:45:40|||||||||100
1630431970000|2021-08-31 17:46:10|10219|10212|10222|10216|10222|10216|10219|10212|1900
1630431980000|2021-08-31 17:46:20|10220|10213|10219|10211|10221|10213|10219|10211|0
1630431990000|2021-08-31 17:46:30|10216|10210|10217|10210|10218|10210|10216|10210|200
1630432000000|2021-08-31 17:46:40|10216||10216||10216||10216||0
1630432020000|2021-08-31 17:47:00|10217|10212|10223|10219|10223|10219|10217|10211|1174
1630432030000|2021-08-31 17:47:10|10226|10222|10226|10221|10232|10225|10226|10219|1615
1630432040000|2021-08-31 17:47:20|10233|10224|10233|10225|10233|10225|10231|10224|0
1630432050000|2021-08-31 17:47:30|10234|10233|10236|10232|10237|10233|10233|10227|1800
1630432060000|2021-08-31 17:47:40|10235|10228|10232|10224|10235|10228|10232|10224|600
1630432070000|2021-08-31 17:47:50|10231|10225|10231|10225|10232|10225|10231|10224|0
1630432080000|2021-08-31 17:48:00|10230||10230||10231||10230||916
1630432090000|2021-08-31 17:48:10|10228|10222|10228|10222|10228|10222|10228|10222|200
1630432100000|2021-08-31 17:48:20|10227|10221|10228|10221|10228|10221|10227|10221|0
1630432110000|2021-08-31 17:48:30|||||||||300
1630432120000|2021-08-31 17:48:40||10222||10222||10222||10222|0
1630432130000|2021-08-31 17:48:50|10232||10232||10232||10232||0
1630432140000|2021-08-31 17:49:00|10231|10223|10231|10223|10231|10223|10231|10223|0
1630432150000|2021-08-31 17:49:10|10232|10225|10236|10229|10238|10232|10232|10225|931
1630432180000|2021-08-31 17:49:40|10233|10228|10233|10225|10233|10228|10231|10225|600
1630432190000|2021-08-31 17:49:50|10235|10229|10235|10225|10235|10229|10234|10225|100
1630432200000|2021-08-31 17:50:00|10232|10226|10232|10225|10232|10230|10232|10225|100
1630432220000|2021-08-31 17:50:20|10233|10226|10235|10226|10235|10226|10233|10226|0
1630432230000|2021-08-31 17:50:30||10227||10227||10227||10227|0
1630432240000|2021-08-31 17:50:40||10228||10228||10228||10228|0
1630432250000|2021-08-31 17:50:50|10234|10227|10232|10226|10234|10227|10232|10226|1100
1630432260000|2021-08-31 17:51:00|10231|10225|10229|10225|10231|10225|10229|10225|1151
1630432290000|2021-08-31 17:51:30|10228|10220|10225|10221|10228|10221|10225|10219|400
1630432300000|2021-08-31 17:51:40|10224|10216|10221|10214|10224|10216|10221|10214|500
1630432320000|2021-08-31 17:52:00|||||||||5990
1630432330000|2021-08-31 17:52:10|10220|10217|10221|10216|10221|10217|10216|10213|1400
1630432340000|2021-08-31 17:52:20|10220|10214|10219|10214|10220|10214|10219|10214|200
1630432350000|2021-08-31 17:52:30|10216|10213|10211|10206|10216|10213|10210|10206|4701
1630432360000|2021-08-31 17:52:40|10210||10211||10211||10210||100
1630432370000|2021-08-31 17:52:50|10212|10207|10218|10210|10218|10212|10212|10207|600
1630432380000|2021-08-31 17:53:00|10217|10213|10219|10212|10219|10213|10217|10211|100
1630432390000|2021-08-31 17:53:10|10214||10218||10219||10214||0
1630432420000|2021-08-31 17:53:40|10219|10213|10219|10213|10219|10213|10219|10213|0
1630432440000|2021-08-31 17:54:00|||||||||100
1630432460000|2021-08-31 17:54:20|10218|10215|10218|10212|10219|10215|10213|10212|800
1630432470000|2021-08-31 17:54:30|10216||10216||10216||10216||100
1630432480000|2021-08-31 17:54:40|10217|10214|10220|10213|10221|10214|10217|10212|400
1630432490000|2021-08-31 17:54:50|10221||10220||10221||10220||400
1630432520000|2021-08-31 17:55:20|10221|10215|10221|10215|10221|10215|10221|10215|688
1630432530000|2021-08-31 17:55:30|10225|10219|10225|10219|10225|10219|10225|10219|200
1630432550000|2021-08-31 17:55:50|10224||10224||10224||10224||200
1630432560000|2021-08-31 17:56:00|10225|10220|10222|10216|10225|10221|10220|10216|1642
1630432580000|2021-08-31 17:56:20|10223|10219|10225|10221|10225|10221|10223|10219|903
1630432590000|2021-08-31 17:56:30|10224|10217|10224|10217|10224|10217|10224|10217|0
1630432610000|2021-08-31 17:56:50|||||||||100
1630432630000|2021-08-31 17:57:10|10225|10218|10225|10219|10225|10220|10225|10218|300
1630432640000|2021-08-31 17:57:20||10220||10220||10220||10220|200
1630432670000|2021-08-31 17:57:50|10223|10219|10223|10214|10225|10219|10223|10214|3076
1630432680000|2021-08-31 17:58:00||10215||10214||10215||10214|200
1630432690000|2021-08-31 17:58:10|10222||10222||10222||10222||331
1630432700000|2021-08-31 17:58:20|10218|10212|10220|10217|10220|10217|10217|10212|500
1630432710000|2021-08-31 17:58:30|10219|10212|10220|10212|10220|10212|10219|10212|200
1630432720000|2021-08-31 17:58:40|10223|10217|10223|10214|10223|10218|10222|10214|323
1630432730000|2021-08-31 17:58:50|||||||||100
1630432740000|2021-08-31 17:59:00|10224|10220|10232|10224|10232|10224|10224|10220|2365
1630432770000|2021-08-31 17:59:30|10231|10226|10231|10225|10231|10226|10231|10225|100
1630432780000|2021-08-31 17:59:40|10229|10224|10232|10226|10232|10227|10228|10224|2100
1630432790000|2021-08-31 17:59:50|10234|10232|10239|10232|10239|10232|10234|10232|0
1630432800000|2021-08-31 18:00:00|10238|10233|10238|10232|10239|10234|10237|10232|500
1630432810000|2021-08-31 18:00:10|10237|10231|10236|10231|10237|10231|10236|10231|0
1630432820000|2021-08-31 18:00:20|10238|10236|10236|10231|10238|10236|10234|10231|1033
1630432840000|2021-08-31 18:00:40|10238|10234|10242|10234|10242|10234|10238|10234|0
1630432850000|2021-08-31 18:00:50|10244|10236|10244|10238|10244|10238|10242|10236|100
1630432870000|2021-08-31 18:01:10|10242|10237|10242|10235|10243|10237|10239|10230|700
1630432890000|2021-08-31 18:01:30|10243|10238|10236|10231|10243|10238|10236|10231|700
1630432900000|2021-08-31 18:01:40|10237|10232|10242|10232|10242|10232|10237|10231|1065
1630432920000|2021-08-31 18:02:00|10239||10239||10239||10239||0
1630432930000|2021-08-31 18:02:10|10235||10235||10235||10235||500
1630432940000|2021-08-31 18:02:20|10241|10233|10240|10232|10241|10238|10239|10232|1300
1630432950000|2021-08-31 18:02:30||10235||10235||10235||10235|0
1630432960000|2021-08-31 18:02:40|10246|10239|10246|10240|10246|10240|10246|10239|200
1630432970000|2021-08-31 18:02:50|10245|10244|10246|10236|10246|10244|10245|10236|800
1630432980000|2021-08-31 18:03:00|10243||10243||10243||10243||0
1630432990000|2021-08-31 18:03:10|10241|10235|10239|10230|10242|10235|10235|10230|2210
1630433000000|2021-08-31 18:03:20|10235|10224|10235|10226|10235|10226|10233|10224|2000
1630433040000|2021-08-31 18:04:00|10234|10229|10234|10225|10234|10229|10232|10225|400
1630433060000|2021-08-31 18:04:20|10233|10228|10234|10229|10234|10229|10233|10228|100
1630433070000|2021-08-31 18:04:30|10233|10230|10230|10225|10233|10230|10229|10225|2100
1630433080000|2021-08-31 18:04:40|||||||||100
1630433090000|2021-08-31 18:04:50|10229|10221|10226|10219|10229|10221|10219|10215|2300
1630433120000|2021-08-31 18:05:20|10222|10218|10222|10216|10222|10218|10222|10216|100
1630433130000|2021-08-31 18:05:30|10223|10217|10226|10221|10226|10221|10223|10217|988
1630433140000|2021-08-31 18:05:40|10224|10218|10223|10218|10224|10218|10223|10218|0
1630433150000|2021-08-31 18:05:50|||||||||100
1630433160000|2021-08-31 18:06:00|10224|10220|10224|10219|10226|10221|10224|10218|1340
1630433180000|2021-08-31 18:06:20|10222|10218|10220|10213|10222|10218|10217|10210|3862
1630433190000|2021-08-31 18:06:30|10219|10216|10219|10213|10220|10216|10218|10210|200
1630433200000|2021-08-31 18:06:40|10220|10214|10220|10214|10220|10214|10219|10214|1000
1630433210000|2021-08-31 18:06:50|||||||||100
1630433240000|2021-08-31 18:07:20|10216|10213|10215|10210|10216|10213|10213|10210|866
1630433250000|2021-08-31 18:07:30|10214|10211|10220|10215|10220|10215|10214|10211|500
1630433270000|2021-08-31 18:07:50|10222|10218|10223|10217|10223|10218|10222|10216|200
1630433290000|2021-08-31 18:08:10|10224|10218|10226|10222|10226|10222|10224|10218|0
1630433300000|2021-08-31 18:08:20|10228|10221|10228|10221|10229|10221|10228|10221|131
1630433310000|2021-08-31 18:08:30|10229|10222|10230|10224|10230|10225|10229|10222|100
1630433320000|2021-08-31 18:08:40|||||||||200
1630433330000|2021-08-31 18:08:50|||||||||400
1630433340000|2021-08-31 18:09:00|10229||10229||10229||10228||100
1630433350000|2021-08-31 18:09:10|10230||10230||10230||10230||200
1630433370000|2021-08-31 18:09:30|10234|10227|10233|10225|10234|10230|10230|10224|1548
1630433380000|2021-08-31 18:09:40|10232||10232||10232||10232||600
1630433390000|2021-08-31 18:09:50|10233||10233||10233||10232||300
1630433400000|2021-08-31 18:10:00|10231|10226|10231|10226|10231|10226|10231|10226|0
1630433410000|2021-08-31 18:10:10|10228|10224|10226|10222|10228|10224|10226|10221|503
1630433420000|2021-08-31 18:10:20|10228||10228||10228||10228||0
1630433430000|2021-08-31 18:10:30|10227|10226|10231|10226|10232|10226|10227|10226|100
1630433450000|2021-08-31 18:10:50|10233|10229|10234|10229|10234|10231|10233|10228|337
1630433460000|2021-08-31 18:11:00|||||||||100
1630433490000|2021-08-31 18:11:30|10232|10227|10233|10229|10234|10231|10231|10226|200
1630433500000|2021-08-31 18:11:40|10234|10224|10231|10226|10234|10227|10230|10224|400
1630433510000|2021-08-31 18:11:50|10230|10225|10230|10224|10230|10226|10229|10224|1700
1630433520000|2021-08-31 18:12:00||10225||10226||10226||10225|0
1630433550000|2021-08-31 18:12:30|10232|10228|10233|10230|10233|10231|10232|10228|762
1630433560000|2021-08-31 18:12:40|||||||||100
1630433570000|2021-08-31 18:12:50||10229||10229||10230||10229|659
1630433580000|2021-08-31 18:13:00|10234|10232|10233|10229|10234|10232|10231|10229|1277
1630433590000|2021-08-31 18:13:10|10230|10230|10231|10224|10232|10230|10230|10224|2500
1630433600000|2021-08-31 18:13:20||10226||10226||10226||10226|100
1630433610000|2021-08-31 18:13:30|10232|10227|10233|10228|10233|10229|10232|10227|500
1630433620000|2021-08-31 18:13:40|10232|10227|10232|10230|10232|10230|10232|10226|100
1630433630000|2021-08-31 18:13:50|10231|10224|10230|10224|10231|10225|10230|10224|0
1630433640000|2021-08-31 18:14:00|10231|10225|10230|10225|10231|10229|10230|10224|700
1630433650000|2021-08-31 18:14:10|10229|10224|10225|10220|10229|10224|10222|10220|1200
1630433660000|2021-08-31 18:14:20|10224||10224||10224||10224||200
1630433670000|2021-08-31 18:14:30||10221||10221||10221||10221|1600
1630433680000|2021-08-31 18:14:40|10223|10222|10227|10222|10229|10224|10223|10222|2300
1630433690000|2021-08-31 18:14:50|10226|10219|10225|10219|10226|10219|10225|10219|100
1630433700000|2021-08-31 18:15:00|10224|10216|10224|10219|10224|10219|10224|10216|0
1630433710000|2021-08-31 18:15:10|||||||||1200
1630433720000|2021-08-31 18:15:20|10223|10218|10223|10219|10223|10219|10223|10217|1200
1630433730000|2021-08-31 18:15:30|10222|10216|10222|10216|10222|10216|10222|10216|0
1630433760000|2021-08-31 18:16:00|10221|10217|10217|10215|10221|10217|10217|10215|3039
1630433770000|2021-08-31 18:16:10|10219|10213|10217|10213|10219|10213|10217|10213|3003
1630433780000|2021-08-31 18:16:20|10216|10212|10215|10209|10217|10212|10214|10209|453
1630433790000|2021-08-31 18:16:30||10210||10210||10210||10210|200
1630433800000|2021-08-31 18:16:40||10211||10211||10211||10211|100
1630433810000|2021-08-31 18:16:50|10213|10210|10211|10210|10214|10211|10211|10206|1520
1630433820000|2021-08-31 18:17:00|10214|10207|10211|10207|10214|10212|10211|10206|602
1630433830000|2021-08-31 18:17:10|10210|10206|10209|10205|10210|10208|10209|10205|1753
1630433840000|2021-08-31 18:17:20|||||||||400
1630433850000|2021-08-31 18:17:30|10208|10202|10207|10200|10209|10206|10206|10200|1695
1630433870000|2021-08-31 18:17:50|10206||10205||10206||10204||0
1630433880000|2021-08-31 18:18:00|10206|10202|10210|10207|10211|10208|10206|10202|2151
1630433890000|2021-08-31 18:18:10|10209|10206|10205|10200|10209|10206|10205|10200|845
1630433900000|2021-08-31 18:18:20|10204|10197|10202|10196|10204|10199|10201|10196|300
1630433910000|2021-08-31 18:18:30|10203|10199|10204|10199|10205|10203|10203|10198|1369
1630433940000|2021-08-31 18:19:00|10208|10203|10207|10203|10209|10204|10207|10203|3000
1630433950000|2021-08-31 18:19:10|10205|10198|10205|10197|10205|10199|10205|10196|154
1630433970000|2021-08-31 18:19:30|10203|10199|10205|10199|10205|10201|10203|10199|8090
1630433980000|2021-08-31 18:19:40|10204|10203|10204|10199|10204|10203|10203|10199|100
1630433990000|2021-08-31 18:19:50|10205|10201|10205|10202|10207|10204|10205|10200|1000
1630434000000|2021-08-31 18:20:00|10207|10203|10204|10200|10207|10203|10204|10200|100
1630434010000|2021-08-31 18:20:10|10205||10205||10205||10204||237
1630434020000|2021-08-31 18:20:20|10203|10201|10205|10201|10205|10202|10203|10201|600
1630434050000|2021-08-31 18:20:50|||||||||100
1630434060000|2021-08-31 18:21:00|10203|10200|10197|10191|10203|10200|10195|10190|4727
1630434070000|2021-08-31 18:21:10||10193||10194||10194||10191|300
1630434080000|2021-08-31 18:21:20|10198|10195|10197|10192|10199|10197|10197|10192|1177
1630434090000|2021-08-31 18:21:30|10195|10191|10194|10191|10195|10191|10194|10191|2300
1630434100000|2021-08-31 18:21:40|10193|10190|10192|10185|10194|10190|10191|10185|400
1630434130000|2021-08-31 18:22:10|10189|10184|10188|10184|10190|10186|10185|10181|1696
1630434140000|2021-08-31 18:22:20|10187|10182|10184|10180|10188|10184|10184|10180|0
1630434160000|2021-08-31 18:22:40|10183|10179|10181|10176|10183|10180|10180|10176|2063
1630434170000|2021-08-31 18:22:50|10179|10175|10173|10166|10179|10175|10172|10166|5700
1630434180000|2021-08-31 18:23:00|10171||10171||10171||10171||400
1630434190000|2021-08-31 18:23:10|10172|10168|10174|10169|10174|10170|10172|10166|1640
1630434200000|2021-08-31 18:23:20|10173|10167|10172|10166|10173|10167|10172|10166|100
1630434210000|2021-08-31 18:23:30|10174|10167|10176|10172|10177|10172|10174|10167|2022
1630434220000|2021-08-31 18:23:40|10177|10175|10172|10167|10179|10175|10172|10167|2531
1630434240000|2021-08-31 18:24:00|10169|10166|10168|10166|10171|10166|10168|10165|400
1630434250000|2021-08-31 18:24:10|10169|10167|10166|10161|10169|10168|10166|10161|1426
1630434260000|2021-08-31 18:24:20|10165|10162|10164|10157|10165|10162|10164|10157|262
1630434270000|2021-08-31 18:24:30|10161|10160|10160|10153|10161|10160|10158|10152|600
1630434280000|2021-08-31 18:24:40|10155|10152|10156|10151|10157|10152|10155|10151|400
1630434290000|2021-08-31 18:24:50|10157|10153|10157|10150|10159|10155|10157|10150|1700
1630434300000|2021-08-31 18:25:00|10156|10151|10151|10141|10156|10152|10149|10141|2929
1630434310000|2021-08-31 18:25:10|10150|10145|10149|10145|10150|10145|10148|10141|600
1630434320000|2021-08-31 18:25:20|10150|10147|10149|10145|10150|10147|10149|10145|300
1630434330000|2021-08-31 18:25:30|10148|10146|10140|10135|10148|10146|10140|10135|3155
1630434340000|2021-08-31 18:25:40|10138|10133|10144|10140|10144|10140|10138|10133|2839
1630434360000|2021-08-31 18:26:00|10142|10141|10142|10135|10142|10141|10142|10135|100
1630434370000|2021-08-31 18:26:10|10143|10140|10149|10145|10150|10145|10143|10140|1817
1630434380000|2021-08-31 18:26:20|10148|10143|10147|10140|10148|10143|10147|10140|500
1630434390000|2021-08-31 18:26:30|10144|10143|10144|10138|10144|10143|10144|10136|500
1630434420000|2021-08-31 18:27:00|||||||||100
1630434430000|2021-08-31 18:27:10|10145|10139|10151|10145|10151|10145|10145|10139|1900
1630434440000|2021-08-31 18:27:20|10150|10148|10153|10148|10153|10148|10149|10145|3631
1630434450000|2021-08-31 18:27:30|10156|10149|10151|10145|10159|10153|10150|10145|2700
1630434460000|2021-08-31 18:27:40|10149|10141|10145|10140|10149|10145|10144|10139|813
1630434470000|2021-08-31 18:27:50|||||||||100
1630434480000|2021-08-31 18:28:00|10143|10141|10147|10141|10147|10142|10143|10141|1544
1630434490000|2021-08-31 18:28:10|10149|10143|10152|10146|10154|10147|10149|10143|200
1630434500000|2021-08-31 18:28:20|10150|10145|10147|10141|10152|10146|10147|10141|3100
1630434510000|2021-08-31 18:28:30|10149|10144|10148|10144|10149|10144|10147|10141|476
1630434520000|2021-08-31 18:28:40|10150|10149|10150|10146|10150|10149|10150|10146|100
1630434530000|2021-08-31 18:28:50|10151|10147|10152|10149|10152|10149|10150|10147|600
1630434540000|2021-08-31 18:29:00|10155|10150|10157|10152|10157|10152|10155|10150|300
1630434550000|2021-08-31 18:29:10|10156||10156||10156||10156||0
1630434560000|2021-08-31 18:29:20|10151|10151|10155|10149|10155|10151|10151|10149|300
1630434570000|2021-08-31 18:29:30|10156|10153|10168|10162|10168|10162|10156|10153|903
1630434580000|2021-08-31 18:29:40|10170|10165|10173|10165|10174|10167|10170|10163|2000
1630434590000|2021-08-31 18:29:50|10178|10166|10176|10167|10178|10167|10176|10166|0
1630434610000|2021-08-31 18:30:10|10175||10173||10175||10173||1100
1630434620000|2021-08-31 18:30:20|10172|10168|10182|10175|10182|10175|10172|10167|2319
1630434630000|2021-08-31 18:30:30|10185|10176|10186|10176|10186|10176|10185|10176|200
1630434640000|2021-08-31 18:30:40|10185|10177|10185|10177|10185|10177|10185|10177|500
1630434650000|2021-08-31 18:30:50|10184|10178|10184|10178|10184|10178|10184|10178|500
1630434660000|2021-08-31 18:31:00|10181|10177|10177|10172|10181|10177|10177|10172|668
1630434680000|2021-08-31 18:31:20|10181|10176|10188|10181|10191|10185|10181|10176|1525
1630434690000|2021-08-31 18:31:30|10185|10183|10188|10181|10188|10183|10185|10181|1251
1630434700000|2021-08-31 18:31:40|10191|10182|10191|10185|10191|10187|10191|10182|358
1630434710000|2021-08-31 18:31:50|10190|10184|10187|10181|10190|10184|10187|10181|800
1630434720000|2021-08-31 18:32:00|10186|10177|10185|10178|10186|10178|10182|10177|433
1630434730000|2021-08-31 18:32:10|||||||||600
1630434740000|2021-08-31 18:32:20|10182|10175|10181|10175|10182|10175|10181|10175|288
1630434750000|2021-08-31 18:32:30|10179|10171|10178|10171|10180|10171|10172|10169|2600
1630434760000|2021-08-31 18:32:40|10176|10170|10176|10169|10176|10170|10176|10169|0
1630434770000|2021-08-31 18:32:50|10174|10171|10176|10171|10176|10171|10174|10169|0
1630434780000|2021-08-31 18:33:00||10172||10172||10172||10172|0
1630434790000|2021-08-31 18:33:10|10175|10171|10169|10165|10175|10171|10169|10165|1924
1630434800000|2021-08-31 18:33:20|10168|10161|10163|10161|10168|10161|10163|10161|1383
1630434810000|2021-08-31 18:33:30|10164|10162|10165|10161|10166|10163|10164|10161|2580
1630434820000|2021-08-31 18:33:40|10163|10159|10162|10156|10164|10159|10161|10154|1031
1630434830000|2021-08-31 18:33:50|10161|10154|10158|10154|10162|10154|10158|10154|1100
1630434840000|2021-08-31 18:34:00|||||||||250
1630434850000|2021-08-31 18:34:10|10156|10150|10155|10148|10156|10150|10155|10147|1900
1630434860000|2021-08-31 18:34:20|10156|10152|10158|10150|10158|10154|10156|10150|2183
1630434870000|2021-08-31 18:34:30|10157|10153|10156|10153|10158|10155|10156|10150|500
1630434880000|2021-08-31 18:34:40|10154|10151|10153|10148|10154|10151|10152|10148|400
1630434900000|2021-08-31 18:35:00|10152|10150|10153|10148|10153|10150|10151|10148|1400
1630434910000|2021-08-31 18:35:10|10154|10149|10157|10155|10157|10155|10154|10149|3294
1630434920000|2021-08-31 18:35:20|10156|10152|10154|10150|10156|10152|10152|10149|400
1630434930000|2021-08-31 18:35:30|||||||||1200
1630434940000|2021-08-31 18:35:40|||||||||200
1630434950000|2021-08-31 18:35:50|10153|10149|10153|10149|10153|10150|10153|10148|700
1630434960000|2021-08-31 18:36:00|10154|10151|10156|10153|10156|10153|10154|10151|3300
1630434970000|2021-08-31 18:36:10|10158|10154|10158|10151|10159|10155|10158|10150|100
1630434980000|2021-08-31 18:36:20|10157|10155|10156|10151|10157|10155|10155|10151|831
1630435000000|2021-08-31 18:36:40|10155||10155||10155||10155||0
1630435010000|2021-08-31 18:36:50|10154|10150|10149|10145|10155|10150|10149|10145|2900
1630435020000|2021-08-31 18:37:00|10150|10142|10147|10141|10150|10145|10147|10141|450
1630435030000|2021-08-31 18:37:10||10143||10141||10143||10141|3200
1630435040000|2021-08-31 18:37:20|10146|10142|10146|10142|10146|10142|10146|10142|100
1630435050000|2021-08-31 18:37:30|10147|10144|10146|10140|10150|10146|10145|10140|1925
1630435060000|2021-08-31 18:37:40|10145||10144||10145||10144||131
1630435070000|2021-08-31 18:37:50|10145|10141|10147|10143|10147|10144|10145|10141|729
1630435080000|2021-08-31 18:38:00|10150|10142|10150|10145|10150|10145|10150|10142|900
1630435090000|2021-08-31 18:38:10|10149|10147|10153|10145|10153|10147|10149|10144|1400
1630435100000|2021-08-31 18:38:20|10151||10151||10151||10151||0
1630435110000|2021-08-31 18:38:30|10149|10146|10149|10146|10151|10146|10145|10139|1310
1630435120000|2021-08-31 18:38:40|10148|10145|10145|10140|10149|10145|10145|10140|395
1630435130000|2021-08-31 18:38:50|||||||||300
1630435140000|2021-08-31 18:39:00|10144|10143|10145|10142|10145|10143|10144|10140|200
1630435150000|2021-08-31 18:39:10|10144|10140|10144|10141|10144|10142|10143|10140|485
1630435160000|2021-08-31 18:39:20|10143|10142|10144|10137|10144|10143|10143|10137|2477
1630435170000|2021-08-31 18:39:30|10143||10143||10143||10143||100
1630435180000|2021-08-31 18:39:40|10141|10135|10140|10135|10141|10135|10140|10135|200
1630435190000|2021-08-31 18:39:50|10143|10136|10144|10139|10146|10142|10143|10136|620
1630435200000|2021-08-31 18:40:00|10146|10140|10145|10139|10146|10140|10145|10139|0
1630435210000|2021-08-31 18:40:10|10143|10140|10142|10134|10143|10141|10142|10134|100
1630435220000|2021-08-31 18:40:20|10140|10133|10133|10131|10140|10133|10133|10131|200
1630435230000|2021-08-31 18:40:30|10137|10132|10133|10128|10137|10132|10133|10128|6838
1630435240000|2021-08-31 18:40:40|10134|10131|10137|10132|10138|10132|10134|10128|2085
1630435250000|2021-08-31 18:40:50|10136|10130|10136|10130|10136|10130|10136|10130|948
1630435260000|2021-08-31 18:41:00|10137|10129|10140|10137|10140|10138|10137|10129|1123
1630435270000|2021-08-31 18:41:10|10143|10136|10145|10141|10145|10141|10143|10136|689
1630435280000|2021-08-31 18:41:20|10149|10142|10148|10141|10149|10144|10148|10141|485
1630435290000|2021-08-31 18:41:30|10146|10142|10146|10140|10146|10142|10146|10140|100
1630435310000|2021-08-31 18:41:50|10144|10141|10144|10137|10146|10141|10144|10136|416
1630435330000|2021-08-31 18:42:10|10141|10136|10141|10134|10142|10141|10141|10134|1313
1630435340000|2021-08-31 18:42:20||10136||10136||10136||10136|0
1630435350000|2021-08-31 18:42:30|10142|10137|10143|10138|10143|10139|10142|10135|3572
1630435360000|2021-08-31 18:42:40|10146|10140|10148|10142|10148|10142|10146|10140|500
1630435370000|2021-08-31 18:42:50|||||||||900
1630435380000|2021-08-31 18:43:00|10145|10138|10146|10136|10147|10138|10143|10136|837
1630435400000|2021-08-31 18:43:20|10140|10137|10146|10140|10146|10140|10140|10137|1020
1630435410000|2021-08-31 18:43:30|10147|10142|10148|10145|10148|10145|10147|10142|200
1630435430000|2021-08-31 18:43:50|10147|10143|10145|10136|10147|10143|10145|10136|1900
1630435450000|2021-08-31 18:44:10|10144||10144||10144||10144||700
1630435460000|2021-08-31 18:44:20|10139|10138|10139|10131|10144|10138|10138|10131|869
1630435470000|2021-08-31 18:44:30|10136|10132|10139|10135|10144|10138|10135|10130|4103
1630435480000|2021-08-31 18:44:40|10137|10131|10138|10132|10139|10134|10137|10129|2870
1630435490000|2021-08-31 18:44:50|10142|10134|10144|10134|10144|10136|10142|10133|211
1630435500000|2021-08-31 18:45:00||10135||10135||10135||10135|300
1630435510000|2021-08-31 18:45:10||10138||10138||10138||10138|0
1630435520000|2021-08-31 18:45:20|10145|10140|10146|10142|10146|10142|10145|10140|300
1630435530000|2021-08-31 18:45:30|10151|10144|10149|10142|10151|10145|10149|10142|2500
1630435540000|2021-08-31 18:45:40|||||||||100
1630435550000|2021-08-31 18:45:50|10146|10138|10140|10132|10147|10139|10139|10132|2000
1630435560000|2021-08-31 18:46:00|10141|10133|10139|10133|10141|10135|10134|10125|6800
1630435570000|2021-08-31 18:46:10|10135|10132|10135|10128|10135|10132|10135|10128|390
1630435590000|2021-08-31 18:46:30|10134|10129|10144|10134|10144|10137|10134|10128|1072
1630435600000|2021-08-31 18:46:40|10148|10135|10148|10138|10149|10142|10144|10135|94800
1630435610000|2021-08-31 18:46:50|10146|10139|10148|10140|10148|10144|10146|10138|1100
1630435620000|2021-08-31 18:47:00|10147|10139|10148|10140|10148|10140|10145|10139|2500
1630435630000|2021-08-31 18:47:10|10150|10142|10152|10144|10154|10149|10148|10142|3147
1630435640000|2021-08-31 18:47:20|10151|10143|10146|10141|10151|10143|10146|10139|1420
1630435650000|2021-08-31 18:47:30|10143|10137|10143|10137|10143|10137|10143|10137|0
1630435660000|2021-08-31 18:47:40|10141|10140|10141|10132|10142|10140|10139|10132|700
1630435670000|2021-08-31 18:47:50|10140|10133|10141|10133|10141|10133|10139|10133|500
1630435680000|2021-08-31 18:48:00|10140||10140||10140||10140||0
1630435690000|2021-08-31 18:48:10|10139|10132|10136|10132|10139|10132|10136|10132|981
1630435700000|2021-08-31 18:48:20|10137|10129|10135|10130|10137|10131|10134|10127|1035
1630435710000|2021-08-31 18:48:30|10132|10126|10127|10121|10135|10126|10123|10121|3329
1630435720000|2021-08-31 18:48:40|10126|10122|10116|10110|10126|10122|10114|10109|9357
1630435730000|2021-08-31 18:48:50|10113|10109|10111|10105|10113|10112|10108|10104|3782
1630435740000|2021-08-31 18:49:00|10115|10104|10113|10106|10115|10109|10113|10104|1922
1630435750000|2021-08-31 18:49:10|10111|10104|10112|10104|10113|10104|10111|10104|300
1630435760000|2021-08-31 18:49:20|10113|10103|10107|10098|10113|10103|10100|10092|17022
1630435770000|2021-08-31 18:49:30|10108|10103|10108|10098|10112|10107|10108|10098|3304
1630435780000|2021-08-31 18:49:40|10107|10099|10105|10098|10108|10103|10105|10098|176
1630435790000|2021-08-31 18:49:50|10103|10097|10094|10085|10103|10097|10094|10085|6374
1630435800000|2021-08-31 18:50:00|10095|10090|10096|10090|10096|10093|10095|10090|6917
1630435810000|2021-08-31 18:50:10|10094|10088|10094|10088|10094|10090|10094|10088|700
1630435820000|2021-08-31 18:50:20|10096|10091|10098|10090|10098|10094|10096|10090|2688
1630435830000|2021-08-31 18:50:30|10097|10093|10099|10094|10099|10096|10097|10091|1000
1630435850000|2021-08-31 18:50:50|10097|10093|10098|10091|10098|10093|10097|10090|400
1630435860000|2021-08-31 18:51:00|10096|10092|10096|10092|10096|10095|10096|10092|200
1630435870000|2021-08-31 18:51:10|10095|10090|10084|10079|10095|10090|10081|10078|9550
1630435880000|2021-08-31 18:51:20|10085|10080|10091|10083|10091|10086|10085|10080|11718
1630435890000|2021-08-31 18:51:30|10090|10081|10088|10079|10090|10083|10083|10078|3881
1630435910000|2021-08-31 18:51:50|10084|10077|10084|10081|10084|10081|10084|10077|710
1630435920000|2021-08-31 18:52:00|10083|10077|10079|10073|10084|10077|10075|10072|1000
1630435940000|2021-08-31 18:52:20|10078|10075|10084|10080|10084|10080|10078|10074|3018
1630435950000|2021-08-31 18:52:30|10083|10077|10082|10077|10083|10077|10082|10077|180
1630435960000|2021-08-31 18:52:40|10079|10075|10073|10069|10079|10075|10073|10069|300
1630435970000|2021-08-31 18:52:50|10074|10070|10081|10075|10081|10075|10074|10069|4580
1630435980000|2021-08-31 18:53:00|10080|10070|10077|10068|10080|10070|10077|10068|100
1630435990000|2021-08-31 18:53:10|10076|10070|10076|10068|10076|10072|10074|10068|1195
1630436000000|2021-08-31 18:53:20|10077|10071|10084|10080|10084|10080|10076|10071|3302
1630436010000|2021-08-31 18:53:30|10083|10079|10077|10071|10083|10079|10077|10071|1612
1630436020000|2021-08-31 18:53:40|10075|10068|10070|10065|10075|10068|10070|10065|3000
1630436030000|2021-08-31 18:53:50|10068|10066|10074|10070|10074|10072|10068|10061|3554
1630436040000|2021-08-31 18:54:00|10073|10068|10062|10058|10073|10068|10059|10055|2000
1630436050000|2021-08-31 18:54:10|10067||10066||10067||10066||0
1630436060000|2021-08-31 18:54:20|10065||10065||10065||10065||100
1630436070000|2021-08-31 18:54:30|10066|10061|10068|10065|10068|10065|10065|10061|3500
1630436080000|2021-08-31 18:54:40||10064||10064||10066||10064|1972
1630436090000|2021-08-31 18:54:50|10067|10065|10072|10068|10084|10071|10067|10064|3115
1630436100000|2021-08-31 18:55:00|10071|10069|10070|10066|10072|10069|10066|10065|1400
1630436110000|2021-08-31 18:55:10|10071|10067|10072|10066|10072|10069|10071|10066|1000
1630436120000|2021-08-31 18:55:20|10071|10065|10069|10065|10071|10065|10067|10065|200
1630436130000|2021-08-31 18:55:30|10067|10066|10066|10058|10069|10066|10065|10058|7750
1630436140000|2021-08-31 18:55:40|10062|10056|10054|10045|10063|10056|10052|10045|20881
1630436150000|2021-08-31 18:55:50|10053|10049|10055|10044|10058|10052|10051|10044|6426
1630436160000|2021-08-31 18:56:00|10054|10046|10054|10050|10054|10053|10054|10046|6669
1630436170000|2021-08-31 18:56:10|10055|10052|10055|10052|10055|10052|10055|10052|450
1630436180000|2021-08-31 18:56:20|10059|10053|10057|10052|10059|10053|10057|10051|2628
1630436190000|2021-08-31 18:56:30|10055|10053|10056|10052|10056|10054|10053|10050|846
1630436200000|2021-08-31 18:56:40|10055|10054|10057|10052|10057|10055|10055|10052|1571
1630436210000|2021-08-31 18:56:50||10054||10052||10054||10052|105
1630436220000|2021-08-31 18:57:00|10055|10050|10056|10050|10056|10055|10055|10050|3168
1630436230000|2021-08-31 18:57:10|10055|10051|10056|10050|10056|10053|10055|10050|2248
1630436240000|2021-08-31 18:57:20|||||||||3000
1630436250000|2021-08-31 18:57:30|10054|10047|10038|10035|10054|10049|10035|10031|9038
1630436260000|2021-08-31 18:57:40|10041|10034|10048|10044|10048|10044|10035|10031|12298
1630436270000|2021-08-31 18:57:50|10047|10043|10047|10040|10047|10043|10046|10040|1270
1630436280000|2021-08-31 18:58:00|10046|10038|10045|10042|10046|10043|10044|10037|1800
1630436290000|2021-08-31 18:58:10|10047|10043|10048|10042|10049|10044|10047|10040|900
1630436310000|2021-08-31 18:58:30|10046|10044|10042|10035|10046|10044|10042|10035|1400
1630436320000|2021-08-31 18:58:40|10040|10036|10042|10039|10044|10039|10040|10035|2100
1630436330000|2021-08-31 18:58:50|10047|10036|10047|10036|10047|10036|10047|10036|1400
1630436340000|2021-08-31 18:59:00|10044|10040|10047|10039|10047|10040|10043|10039|800
1630436350000|2021-08-31 18:59:10|10045|10040|10039|10034|10045|10040|10036|10031|3493
1630436360000|2021-08-31 18:59:20||10033||10031||10037||10031|1766
1630436370000|2021-08-31 18:59:30|10036|10033|10035|10027|10037|10034|10032|10027|900
1630436380000|2021-08-31 18:59:40|10032|10028|10027|10021|10032|10028|10026|10021|2200
1630436390000|2021-08-31 18:59:50|10025|10022|10023|10017|10027|10024|10023|10017|7430
1630436400000|2021-08-31 19:00:00|10021|10018|10023|10022|10023|10022|10019|10011|11944
1630436410000|2021-08-31 19:00:10|10025|10021|10032|10026|10036|10028|10025|10021|4417
1630436420000|2021-08-31 19:00:20|10034|10029|10034|10027|10034|10029|10034|10027|300
1630436430000|2021-08-31 19:00:30|10031|10029|10032|10029|10034|10029|10031|10029|320
1630436440000|2021-08-31 19:00:40||10026||10026||10026||10026|300
1630436450000|2021-08-31 19:00:50|10034|10031|10031|10030|10036|10033|10031|10026|3471
1630436460000|2021-08-31 19:01:00|10030|10029|10025|10019|10030|10029|10025|10019|5696
1630436470000|2021-08-31 19:01:10|10028|10020|10028|10023|10028|10023|10028|10020|3100
1630436480000|2021-08-31 19:01:20|10026|10022|10023|10013|10026|10022|10022|10013|2685
1630436490000|2021-08-31 19:01:30|10022|10011|10021|10018|10022|10018|10017|10011|1700
1630436500000|2021-08-31 19:01:40|10020|10015|10028|10021|10029|10022|10019|10011|2100
1630436510000|2021-08-31 19:01:50|10030|10023|10030|10023|10030|10023|10030|10023|1794
1630436520000|2021-08-31 19:02:00|10029|10019|10029|10022|10029|10025|10027|10019|1900
1630436530000|2021-08-31 19:02:10|10027|10019|10015|10006|10027|10019|10010|10005|6949
1630436540000|2021-08-31 19:02:20|10014|10005|10018|10011|10018|10011|10009|10001|2326
1630436550000|2021-08-31 19:02:30|10017|10014|10027|10021|10028|10021|10017|10014|860
1630436560000|2021-08-31 19:02:40|10028|10017|10033|10030|10033|10030|10028|10017|2024
1630436570000|2021-08-31 19:02:50|10030|10024|10029|10021|10030|10025|10025|10018|3086
1630436580000|2021-08-31 19:03:00|10031|10024|10029|10023|10031|10026|10025|10021|5180
1630436590000|2021-08-31 19:03:10|10033|10024|10028|10017|10033|10025|10019|10013|4322
1630436600000|2021-08-31 19:03:20|10027|10014|10027|10015|10030|10022|10019|10013|2960
1630436610000|2021-08-31 19:03:30|10022|10012|10020|10009|10023|10013|10016|10008|20995
1630436620000|2021-08-31 19:03:40|10018|10014|10024|10014|10024|10018|10016|10014|3190
1630436630000|2021-08-31 19:03:50|10023|10019|10028|10020|10030|10020|10023|10019|503
1630436640000|2021-08-31 19:04:00|10033||10028||10033||10028||0
1630436650000|2021-08-31 19:04:10|10029|10023|10029|10021|10029|10023|10029|10020|200
1630436670000|2021-08-31 19:04:30|10034|10025|10038|10030|10039|10033|10034|10025|900
1630436680000|2021-08-31 19:04:40|10040|10031|10039|10030|10040|10031|10035|10030|917
1630436690000|2021-08-31 19:04:50|10037|10028|10031|10025|10037|10028|10031|10025|2524
1630436700000|2021-08-31 19:05:00|10032|10026|10026|10020|10032|10026|10026|10020|1100
1630436710000|2021-08-31 19:05:10|10031|10024|10029|10023|10031|10027|10029|10023|880
1630436720000|2021-08-31 19:05:20|10028|10022|10027|10022|10028|10022|10026|10022|4534
1630436730000|2021-08-31 19:05:30|10028|10021|10026|10018|10028|10021|10022|10018|2216
1630436740000|2021-08-31 19:05:40|10027|10019|10026|10017|10027|10020|10022|10015|372
1630436750000|2021-08-31 19:05:50|10027|10022|10016|10010|10027|10022|10016|10008|4885
1630436760000|2021-08-31 19:06:00|10015|10009|10019|10010|10019|10012|10014|10008|11555
1630436770000|2021-08-31 19:06:10|10021|10011|10029|10020|10029|10020|10021|10011|734
1630436780000|2021-08-31 19:06:20|10028||10028||10028||10028||963
1630436790000|2021-08-31 19:06:30|10029|10021|10027|10020|10029|10022|10025|10020|2040
1630436800000|2021-08-31 19:06:40|||||||||100
1630436820000|2021-08-31 19:07:00|10026||10026||10026||10026||0
1630436830000|2021-08-31 19:07:10|10027|10021|10026|10020|10027|10022|10025|10020|1586
1630436840000|2021-08-31 19:07:20|10027|10022|10025|10019|10027|10022|10025|10019|500
1630436850000|2021-08-31 19:07:30|10026|10022|10025|10019|10026|10022|10025|10019|700
1630436860000|2021-08-31 19:07:40|10026|10020|10019|10013|10026|10020|10019|10013|3126
1630436870000|2021-08-31 19:07:50|10016|10011|10022|10010|10024|10018|10014|10010|4264
1630436880000|2021-08-31 19:08:00|10021|10011|10022|10014|10022|10014|10014|10010|9228
1630436890000|2021-08-31 19:08:10|10024|10015|10024|10016|10024|10019|10024|10015|300
1630436900000|2021-08-31 19:08:20|10021|10020|10025|10022|10027|10026|10021|10016|500
1630436910000|2021-08-31 19:08:30|10028|10024|10030|10024|10030|10024|10028|10024|1700
1630436920000|2021-08-31 19:08:40|10029|10025|10024|10018|10030|10025|10021|10014|2483
1630436930000|2021-08-31 19:08:50|10021|10014|10021|10013|10023|10014|10020|10013|101
1630436940000|2021-08-31 19:09:00|10023|10019|10024|10020|10024|10020|10023|10019|3150
1630436950000|2021-08-31 19:09:10|10023|10021|10022|10017|10023|10021|10022|10017|700
1630436960000|2021-08-31 19:09:20|10024|10019|10024|10017|10025|10022|10024|10017|2477
1630436980000|2021-08-31 19:09:40|10020|10018|10026|10021|10029|10025|10020|10018|2229
1630436990000|2021-08-31 19:09:50|10029|10019|10028|10021|10029|10025|10025|10019|1023
1630437000000|2021-08-31 19:10:00|10027|10025|10027|10021|10027|10025|10027|10021|1300
1630437010000|2021-08-31 19:10:10|10025|10023|10027|10023|10027|10023|10025|10023|500
1630437020000|2021-08-31 19:10:20|10025|10022|10018|10013|10025|10022|10018|10013|4544
1630437030000|2021-08-31 19:10:30|10016|10011|10011|10008|10018|10011|10007|10002|16271
1630437040000|2021-08-31 19:10:40|10015|10005|10015|10009|10015|10009|10015|10005|1500
1630437060000|2021-08-31 19:11:00||10008||10009||10009||10008|100
1630437070000|2021-08-31 19:11:10||10013||10009||10013||10009|900
1630437080000|2021-08-31 19:11:20|10014|10010|10010|10005|10014|10010|10010|10005|3192
1630437090000|2021-08-31 19:11:30|10007|10002|10000|9991|10010|10004|9997|9990|14885
1630437100000|2021-08-31 19:11:40|9999|9990|9999|9994|9999|9995|9991|9985|8835
1630437110000|2021-08-31 19:11:50|10002|9995|10006|10000|10006|10003|10002|9994|1550
1630437120000|2021-08-31 19:12:00||10002||10002||10003||10002|200
1630437130000|2021-08-31 19:12:10|10010|10004|10005|10000|10012|10005|10002|9999|4329
1630437140000|2021-08-31 19:12:20|10006|10002|10007|10000|10009|10003|10003|10000|4406
1630437150000|2021-08-31 19:12:30|10006|10001|10007|10001|10007|10001|10006|10001|0
1630437160000|2021-08-31 19:12:40|10005|10003|10003|10002|10007|10003|10003|10002|1200
1630437170000|2021-08-31 19:12:50|10002|9998|9999|9997|10003|9998|9997|9993|4196
1630437180000|2021-08-31 19:13:00|9998|9993|9999|9994|9999|9997|9998|9993|3764
1630437190000|2021-08-31 19:13:10|9998|9995|9999|9995|9999|9997|9997|9993|2549
1630437200000|2021-08-31 19:13:20|9998|9994|9997|9993|9999|9994|9994|9992|1384
1630437210000|2021-08-31 19:13:30|9996|9992|9992|9986|9996|9992|9991|9986|946
1630437220000|2021-08-31 19:13:40|9993|9989|9988|9983|9993|9989|9988|9982|1350
1630437230000|2021-08-31 19:13:50|9987|9982|9983|9976|9987|9982|9979|9976|4590
1630437240000|2021-08-31 19:14:00|||||||||300
1630437250000|2021-08-31 19:14:10|9985|9979|9988|9981|9988|9982|9985|9979|3350
1630437260000|2021-08-31 19:14:20|9991|9982|9992|9985|9993|9988|9991|9982|1500
1630437270000|2021-08-31 19:14:30|9993|9988|9988|9983|9993|9988|9988|9982|962
1630437280000|2021-08-31 19:14:40|9986|9982|9988|9982|9988|9983|9985|9982|346
1630437290000|2021-08-31 19:14:50|9986|9985|9989|9985|9989|9986|9986|9985|500
1630437300000|2021-08-31 19:15:00|||||||||1300
1630437310000|2021-08-31 19:15:10|9988||9988||9988||9988||400
1630437320000|2021-08-31 19:15:20|9989|9986|9988|9986|9989|9986|9988|9986|0
1630437330000|2021-08-31 19:15:30|9989|9985|9990|9988|9991|9988|9989|9985|1720
1630437340000|2021-08-31 19:15:40|9992|9987|9991|9988|9992|9988|9991|9987|266
1630437350000|2021-08-31 19:15:50|9992|9987|9983|9980|9992|9987|9982|9980|6257
1630437360000|2021-08-31 19:16:00|9982|9981|9984|9982|9984|9982|9981|9980|2988
1630437370000|2021-08-31 19:16:10|9982|9983|9982|9979|9982|9983|9982|9978|300
1630437380000|2021-08-31 19:16:20|9981|9977|9980|9977|9982|9977|9980|9977|2250
1630437390000|2021-08-31 19:16:30|9981|9978|9986|9982|9987|9982|9978|9978|5600
1630437400000|2021-08-31 19:16:40|9985|9981|9975|9969|9985|9981|9972|9968|9622
1630437410000|2021-08-31 19:16:50|9974|9968|9971|9967|9974|9969|9971|9967|2032
1630437420000|2021-08-31 19:17:00|9972|9969|9979|9971|9984|9979|9972|9967|3649
1630437430000|2021-08-31 19:17:10|||||||||200
1630437440000|2021-08-31 19:17:20|9983|9976|9983|9976|9983|9976|9983|9976|400
1630437450000|2021-08-31 19:17:30|9984|9980|9985|9982|9990|9985|9983|9976|2170
1630437460000|2021-08-31 19:17:40|9983|9980|9982|9980|9983|9980|9982|9980|0
1630437470000|2021-08-31 19:17:50|9983|9981|9988|9982|9988|9982|9983|9981|795
1630437480000|2021-08-31 19:18:00|9987|9984|9988|9982|9988|9984|9987|9982|400
1630437490000|2021-08-31 19:18:10|||||||||150
1630437500000|2021-08-31 19:18:20|9989|9984|9998|9995|9998|9995|9989|9984|1350
1630437510000|2021-08-31 19:18:30|10000|9996|10010|10002|10010|10007|10000|9995|7782
1630437520000|2021-08-31 19:18:40|||||||||800
1630437530000|2021-08-31 19:18:50|10013|10006|10018|10014|10020|10019|10013|10006|2061
1630437540000|2021-08-31 19:19:00|10016|10016|10029|10021|10030|10026|10016|10016|11386
1630437550000|2021-08-31 19:19:10|10028|10020|10024|10020|10028|10020|10021|10020|3521
1630437560000|2021-08-31 19:19:20|10027||10027||10027||10027||1295
1630437570000|2021-08-31 19:19:30|10025|10023|10036|10031|10036|10031|10025|10023|2886
1630437580000|2021-08-31 19:19:40|10032|10027|10032|10027|10035|10030|10032|10027|2423
1630437590000|2021-08-31 19:19:50|10031||10029||10031||10028||1721
1630437600000|2021-08-31 19:20:00|10030|10028|10035|10028|10035|10028|10030|10028|100
1630437610000|2021-08-31 19:20:10|10036|10029|10038|10032|10039|10034|10036|10029|515
1630437620000|2021-08-31 19:20:20|10037|10035|10037|10031|10038|10035|10037|10031|300
1630437630000|2021-08-31 19:20:30|10038|10035|10040|10035|10040|10035|10035|10035|300
1630437640000|2021-08-31 19:20:40|10038|10033|10039|10034|10039|10035|10037|10033|800
1630437650000|2021-08-31 19:20:50|10038||10040||10040||10038||0
1630437660000|2021-08-31 19:21:00|10038|10035|10021|10017|10038|10035|10021|10017|6452
1630437670000|2021-08-31 19:21:10|10023|10020|10019|10014|10023|10020|10017|10014|5743
1630437680000|2021-08-31 19:21:20|10018|10013|10021|10017|10021|10019|10018|10013|700
1630437690000|2021-08-31 19:21:30|10023|10019|10023|10017|10023|10019|10022|10017|900
1630437700000|2021-08-31 19:21:40|10021|10015|10021|10015|10021|10015|10021|10015|600
1630437710000|2021-08-31 19:21:50|10019|10013|10017|10011|10019|10015|10013|10008|2329
1630437720000|2021-08-31 19:22:00|10015|10009|10011|10007|10015|10009|10011|10005|3715
1630437730000|2021-08-31 19:22:10|10010|10005|10010|10007|10011|10007|10008|10004|1320
1630437740000|2021-08-31 19:22:20|10011|10004|10010|10008|10011|10009|10010|10004|1400
1630437750000|2021-08-31 19:22:30|10008|10006|10008|10000|10008|10006|10002|9999|7430
1630437760000|2021-08-31 19:22:40|10007|10001|10007|10004|10007|10004|10004|10001|6096
1630437770000|2021-08-31 19:22:50||10003||10004||10004||10003|1192
1630437780000|2021-08-31 19:23:00|10008|10006|10004|10000|10009|10007|10004|10000|1917
1630437790000|2021-08-31 19:23:10|10003|9997|9999|9992|10003|9997|9999|9992|838
1630437800000|2021-08-31 19:23:20|10000|9995|10000|9997|10001|9999|9998|9992|4400
1630437810000|2021-08-31 19:23:30||9996||9996||9996||9996|300
1630437820000|2021-08-31 19:23:40|9997|9992|9997|9992|10000|9998|9994|9990|1551
1630437830000|2021-08-31 19:23:50|9995|9990|9995|9991|9995|9991|9992|9985|4458
1630437840000|2021-08-31 19:24:00|9996|9993|10006|10000|10006|10000|9995|9993|2300
1630437850000|2021-08-31 19:24:10|10011|10002|10002|9999|10012|10007|10002|9999|4215
1630437860000|2021-08-31 19:24:20|10007|10002|10007|10000|10007|10002|10002|10000|820
1630437870000|2021-08-31 19:24:30|10006|10002|10005|10002|10006|10002|10005|10002|500
1630437880000|2021-08-31 19:24:40|10004|9998|10002|9997|10004|9998|10001|9993|1800
1630437890000|2021-08-31 19:24:50||9996||9996||9996||9996|100
1630437900000|2021-08-31 19:25:00|10000|9998|9991|9987|10002|9999|9991|9987|1834
1630437910000|2021-08-31 19:25:10|9993|9988|9996|9991|9997|9991|9993|9988|4840
1630437920000|2021-08-31 19:25:20|9997|9993|10001|9994|10001|9994|9997|9993|815
1630437930000|2021-08-31 19:25:30||9995||9997||9997||9995|500
1630437940000|2021-08-31 19:25:40|10002|9998|10003|9997|10003|9999|10002|9997|400
1630437950000|2021-08-31 19:25:50|||||||||200
1630437960000|2021-08-31 19:26:00|10001|9999|10007|10002|10007|10002|10001|9999|700
1630437970000|2021-08-31 19:26:10|10010|10005|9998|9994|10010|10005|9998|9994|1587
1630437980000|2021-08-31 19:26:20|10000|9995|10004|9997|10004|10000|9999|9995|600
1630437990000|2021-08-31 19:26:30|10001|10001|10006|9999|10006|10001|10001|9997|1100
1630438000000|2021-08-31 19:26:40|10004|9997|10003|9997|10004|9997|10003|9997|572
1630438010000|2021-08-31 19:26:50|10002|9996|10002|9996|10003|9998|10000|9996|500
1630438020000|2021-08-31 19:27:00|10001||10000||10002||10000||300
1630438030000|2021-08-31 19:27:10|9998|9995|9993|9986|9999|9995|9993|9986|554
1630438040000|2021-08-31 19:27:20|9990|9988|9992|9986|9992|9989|9990|9986|900
1630438050000|2021-08-31 19:27:30|9989|9985|9988|9983|9990|9985|9988|9983|500
1630438060000|2021-08-31 19:27:40|9986|9986|9987|9983|9988|9986|9985|9980|1150
1630438070000|2021-08-31 19:27:50|9986|9986|9988|9986|9988|9986|9986|9986|200
1630438080000|2021-08-31 19:28:00|9986|9980|9992|9984|9992|9988|9986|9980|1423
1630438090000|2021-08-31 19:28:10|9991|9986|9992|9986|9992|9986|9990|9984|530
1630438110000|2021-08-31 19:28:30|9993|9987|9997|9992|9997|9992|9992|9987|670
1630438120000|2021-08-31 19:28:40|10000|9994|10000|9996|10004|9999|9999|9992|2815
1630438130000|2021-08-31 19:28:50|10001|9997|10001|9996|10001|9998|10001|9996|200
1630438140000|2021-08-31 19:29:00|9999|9997|10003|9998|10003|10000|9999|9996|950
1630438150000|2021-08-31 19:29:10|10001|9999|10001|9996|10002|9999|9997|9995|2017
1630438160000|2021-08-31 19:29:20|9999|9997|9999|9997|9999|9997|9999|9997|0
1630438170000|2021-08-31 19:29:30|9998|9996|10001|9995|10001|9998|9996|9995|1390
1630438180000|2021-08-31 19:29:40|10000||9998||10000||9998||100
1630438190000|2021-08-31 19:29:50|9999|9993|9998|9996|9999|9996|9996|9993|200
1630438200000|2021-08-31 19:30:00|9997|9993|10001|9997|10002|10000|9993|9989|3417
1630438210000|2021-08-31 19:30:10|10002|10000|10003|9998|10003|10000|10001|9995|1001
1630438220000|2021-08-31 19:30:20|10006|9999|10009|10004|10009|10004|10006|9999|300
1630438230000|2021-08-31 19:30:30|10006|10003|10005|10002|10006|10003|10004|10002|1500
1630438240000|2021-08-31 19:30:40|10003|10001|10005|10001|10005|10002|10003|10001|200
1630438250000|2021-08-31 19:30:50|10004|10002|10001|9996|10004|10003|10001|9995|3000
1630438280000|2021-08-31 19:31:20|10000|9997|10003|10000|10003|10000|10000|9996|1621
1630438290000|2021-08-31 19:31:30|10006|10001|10008|10004|10009|10004|10006|10001|1900
1630438310000|2021-08-31 19:31:50|10007|10002|10008|10002|10008|10002|10007|10002|400
1630438320000|2021-08-31 19:32:00|10007|10000|10005|9997|10008|10000|10000|9997|1050
1630438330000|2021-08-31 19:32:10|10006|9999|10005|9998|10006|9999|10003|9997|250
1630438340000|2021-08-31 19:32:20||10000||10000||10000||10000|150
1630438350000|2021-08-31 19:32:30|10006|10001|10011|10007|10011|10007|10006|10001|609
1630438360000|2021-08-31 19:32:40|10014|10009|10022|10015|10024|10017|10014|10008|1000
1630438370000|2021-08-31 19:32:50|10023|10014|10024|10015|10024|10016|10023|10014|300
1630438380000|2021-08-31 19:33:00|10022|10016|10022|10016|10022|10016|10022|10016|600
1630438390000|2021-08-31 19:33:10|10020|10017|10020|10016|10020|10017|10019|10016|800
1630438400000|2021-08-31 19:33:20|10017|10014|10020|10015|10020|10015|10017|10014|1267
1630438410000|2021-08-31 19:33:30|10022|10018|10022|10016|10022|10018|10022|10016|0
1630438420000|2021-08-31 19:33:40|10020|10019|10022|10018|10022|10019|10020|10016|1261
1630438430000|2021-08-31 19:33:50|10023|10020|10023|10019|10023|10020|10023|10018|600
1630438440000|2021-08-31 19:34:00|10019|10018|10017|10014|10019|10018|10017|10014|1431
1630438450000|2021-08-31 19:34:10|10016|10013|10006|10002|10016|10013|10006|10002|5092
1630438460000|2021-08-31 19:34:20|10007|10003|10000|9996|10007|10004|10000|9996|3341
1630438470000|2021-08-31 19:34:30|9999|9995|9999|9996|10000|9997|9999|9995|1364
1630438480000|2021-08-31 19:34:40|10000||10000||10000||10000||700
1630438490000|2021-08-31 19:34:50|9998|9993|9999|9993|9999|9993|9997|9993|3175
1630438500000|2021-08-31 19:35:00|9997||9999||9999||9997||100
1630438510000|2021-08-31 19:35:10|9998|9995|9995|9990|10009|10002|9995|9990|3310
1630438520000|2021-08-31 19:35:20|9996|9986|9992|9984|9996|9989|9991|9984|2262
1630438530000|2021-08-31 19:35:30|9991|9983|9991|9984|9991|9984|9991|9983|100
1630438540000|2021-08-31 19:35:40|9990|9985|9992|9987|9993|9989|9990|9985|1339
1630438550000|2021-08-31 19:35:50|9993|9990|9998|9993|10006|9999|9993|9990|1050
1630438560000|2021-08-31 19:36:00|10000|9994|9995|9992|10000|9996|9995|9992|2446
1630438570000|2021-08-31 19:36:10|9996|9994|9999|9993|9999|9994|9996|9993|778
1630438590000|2021-08-31 19:36:30|9997||9998||9998||9997||0
1630438600000|2021-08-31 19:36:40|9996|9994|10004|9998|10007|9998|9996|9993|500
1630438610000|2021-08-31 19:36:50|10006|9999|10005|9999|10006|10000|10004|9999|323
1630438620000|2021-08-31 19:37:00|10003|10002|10006|10003|10009|10003|10003|10000|2430
1630438630000|2021-08-31 19:37:10|10005|10001|10002|9998|10006|10001|9997|9993|1300
1630438640000|2021-08-31 19:37:20|10003|9999|10002|9996|10003|10000|10002|9996|200
1630438650000|2021-08-31 19:37:30|10003|10000|10005|10000|10007|10001|10003|9996|823
1630438660000|2021-08-31 19:37:40||10002||10002||10002||10002|2990
1630438670000|2021-08-31 19:37:50|10002|9996|10003|9999|10005|10002|10002|9996|300
1630438680000|2021-08-31 19:38:00|10002|9997|10002|9997|10002|9998|10002|9997|100
1630438690000|2021-08-31 19:38:10||9995||9996||9996||9994|200
1630438700000|2021-08-31 19:38:20|9998|9995|9995|9991|9998|9997|9995|9990|2418
1630438710000|2021-08-31 19:38:30|9996|9993|9998|9993|9998|9993|9996|9993|506
1630438720000|2021-08-31 19:38:40|9996|9994|9998|9993|9998|9995|9995|9991|1200
1630438730000|2021-08-31 19:38:50|9997|9992|9994|9991|9998|9993|9994|9991|200
1630438740000|2021-08-31 19:39:00|9993|9992|9996|9991|9996|9992|9993|9991|200
1630438750000|2021-08-31 19:39:10|9997|9992|9997|9992|9998|9994|9997|9992|200
1630438760000|2021-08-31 19:39:20|9995|9993|9995|9991|9997|9994|9994|9991|300
1630438770000|2021-08-31 19:39:30|9997||9997||9997||9997||200
1630438780000|2021-08-31 19:39:40|9996|9992|9996|9992|9997|9993|9995|9991|1640
1630438790000|2021-08-31 19:39:50|9995|9991|9996|9991|9996|9991|9993|9991|300
1630438800000|2021-08-31 19:40:00|9995|9990|9997|9995|9998|9995|9993|9990|2142
1630438810000|2021-08-31 19:40:10|9998|9997|10001|9996|10005|10002|9997|9995|4362
1630438820000|2021-08-31 19:40:20|10002|9998|10002|9998|10002|9998|10002|9998|1500
1630438830000|2021-08-31 19:40:30|10000|9996|9997|9994|10002|10000|9997|9994|1446
1630438840000|2021-08-31 19:40:40|9996|9993|9992|9990|10001|9996|9992|9990|2306
1630438850000|2021-08-31 19:40:50|9994|9991|9993|9990|9994|9991|9991|9990|921
1630438860000|2021-08-31 19:41:00|9994|9991|10009|10004|10009|10004|9994|9991|810
1630438870000|2021-08-31 19:41:10|10007|10005|10004|10000|10007|10005|10003|10000|1000
1630438880000|2021-08-31 19:41:20|10005|10001|10004|10001|10005|10001|10001|10000|1553
1630438890000|2021-08-31 19:41:30|10005|10002|10005|10000|10005|10003|10005|10000|641
1630438900000|2021-08-31 19:41:40|10007|10006|10007|10004|10009|10007|10007|10004|1474
1630438910000|2021-08-31 19:41:50|10006|10005|10008|10005|10008|10006|10006|10005|100
1630438920000|2021-08-31 19:42:00|10007||10007||10007||10007||356
1630438930000|2021-08-31 19:42:10|10006|10004|10004|10003|10006|10004|10004|10000|1581
1630438940000|2021-08-31 19:42:20|10005|10000|10004|10000|10007|10003|10003|10000|1000
1630438950000|2021-08-31 19:42:30|10003|10001|10003|10000|10003|10001|10003|10000|1300
1630438960000|2021-08-31 19:42:40|10004|10001|10010|10008|10010|10008|10004|10001|1568
1630438970000|2021-08-31 19:42:50|10013|10006|10009|10006|10013|10008|10007|10004|2517
1630438980000|2021-08-31 19:43:00|10007|10004|10007|10004|10007|10004|10007|10004|500
1630438990000|2021-08-31 19:43:10|10006|10003|10006|10001|10009|10003|10005|10001|2909
1630439000000|2021-08-31 19:43:20|10004|10002|10004|10000|10005|10002|10004|10000|1840
1630439010000|2021-08-31 19:43:30|10006|10001|10001|9995|10006|10003|9998|9994|9019
1630439020000|2021-08-31 19:43:40|10002|9999|10004|9997|10004|9999|10002|9997|400
1630439030000|2021-08-31 19:43:50||9998||9999||9999||9997|250
1630439040000|2021-08-31 19:44:00|10001||10001||10001||10001||550
1630439050000|2021-08-31 19:44:10|10000|9998|9998|9992|10000|9998|9995|9992|2600
1630439060000|2021-08-31 19:44:20|9995|9991|9997|9993|9998|9995|9992|9988|6150
1630439070000|2021-08-31 19:44:30|9995|9991|9995|9991|9995|9991|9995|9991|600
1630439080000|2021-08-31 19:44:40|9993|9990|9999|9995|9999|9996|9993|9990|1100
1630439090000|2021-08-31 19:44:50|10000|9996|10000|9995|10000|9998|9998|9995|400
1630439100000|2021-08-31 19:45:00|9999|9996|9999|9996|10000|9996|9996|9995|2647
1630439110000|2021-08-31 19:45:10|10000|9997|10000|9999|10004|10001|10000|9997|32531
1630439120000|2021-08-31 19:45:20|9999|9998|9999|9996|10000|9999|9998|9996|1100
1630439130000|2021-08-31 19:45:30|10000|9997|9996|9994|10002|10000|9996|9994|5570
1630439140000|2021-08-31 19:45:40|9997|9995|9999|9995|10000|9995|9997|9995|500
1630439150000|2021-08-31 19:45:50|10000|9994|10000|9997|10000|9999|9999|9994|1669
1630439160000|2021-08-31 19:46:00|10002|9998|9999|9995|10002|9999|9999|9995|1807
1630439170000|2021-08-31 19:46:10|10000|9997|10001|9995|10002|9998|9999|9995|2457
1630439180000|2021-08-31 19:46:20|9999|9996|10000|9994|10000|9996|9996|9994|9189
1630439190000|2021-08-31 19:46:30|9999|9995|9999|9997|10001|9998|9999|9995|3949
1630439200000|2021-08-31 19:46:40|9998|9996|9998|9995|9999|9998|9997|9994|1380
1630439210000|2021-08-31 19:46:50|9999|9996|10000|9998|10000|9998|9999|9996|1600
1630439220000|2021-08-31 19:47:00|10001|9999|10001|9999|10003|10000|10001|9999|3500
1630439230000|2021-08-31 19:47:10|9999|9998|9998|9994|10001|9998|9997|9994|2211
1630439240000|2021-08-31 19:47:20|9997||9997||9997||9997||0
1630439250000|2021-08-31 19:47:30|9998|9995|9998|9996|9998|9997|9997|9995|1725
1630439260000|2021-08-31 19:47:40|9999|9997|9998|9995|9999|9997|9997|9995|1000
1630439270000|2021-08-31 19:47:50|9999|9996|10003|10000|10003|10000|9999|9996|2170
1630439280000|2021-08-31 19:48:00|10004|10001|10014|10008|10018|10008|10004|10000|1955
1630439290000|2021-08-31 19:48:10|10016|10007|10009|10007|10016|10007|10007|10005|1580
1630439300000|2021-08-31 19:48:20|10010|10009|10015|10009|10015|10011|10010|10009|1196
1630439310000|2021-08-31 19:48:30|10018|10010|10018|10012|10018|10013|10018|10009|1000
1630439320000|2021-08-31 19:48:40|10016|10013|10014|10011|10016|10013|10012|10011|1900
1630439330000|2021-08-31 19:48:50|10015|10012|10017|10012|10017|10013|10014|10012|500
1630439340000|2021-08-31 19:49:00|10018|10014|10018|10015|10018|10015|10016|10014|3075
1630439350000|2021-08-31 19:49:10|10017|10014|10015|10013|10017|10014|10015|10013|3601
1630439360000|2021-08-31 19:49:20|10016||10016||10016||10016||300
1630439370000|2021-08-31 19:49:30|10018|10014|10020|10016|10020|10017|10018|10013|3215
1630439380000|2021-08-31 19:49:40|10022|10018|10022|10019|10022|10019|10022|10018|2250
1630439390000|2021-08-31 19:49:50|10021|10018|10020|10017|10021|10018|10018|10017|1382
1630439400000|2021-08-31 19:50:00|10022|10020|10024|10019|10040|10030|10022|10017|19876
1630439410000|2021-08-31 19:50:10|10022|10017|10024|10019|10024|10019|10022|10017|620
1630439420000|2021-08-31 19:50:20|10023|10021|10022|10013|10024|10021|10015|10010|5405
1630439430000|2021-08-31 19:50:30|10013|10010|10015|10012|10019|10013|10013|10009|1708
1630439440000|2021-08-31 19:50:40|10014|10010|10016|10012|10016|10013|10007|10004|8143
1630439450000|2021-08-31 19:50:50|10015|10009|10016|10010|10017|10014|10013|10009|2400
1630439460000|2021-08-31 19:51:00|10013|10009|10019|10014|10019|10015|10011|10007|2100
1630439470000|2021-08-31 19:51:10|10018|10013|10017|10013|10018|10014|10014|10012|1770
1630439480000|2021-08-31 19:51:20|10016|10012|10014|10012|10016|10012|10012|10011|3538
1630439490000|2021-08-31 19:51:30|10016|10011|10016|10013|10016|10013|10016|10011|1250
1630439500000|2021-08-31 19:51:40|10013|10012|10018|10015|10018|10015|10011|10010|2360
1630439510000|2021-08-31 19:51:50|10019|10017|10021|10018|10021|10018|10019|10017|650
1630439520000|2021-08-31 19:52:00|10020|10019|10023|10019|10023|10020|10020|10018|2000
1630439530000|2021-08-31 19:52:10|10022|10020|10022|10020|10022|10021|10020|10019|600
1630439540000|2021-08-31 19:52:20|10023|10021|10025|10022|10025|10023|10023|10021|1062
1630439550000|2021-08-31 19:52:30|10023|10023|10025|10022|10025|10023|10023|10022|500
1630439560000|2021-08-31 19:52:40|10024|10023|10027|10025|10027|10025|10024|10022|2228
1630439570000|2021-08-31 19:52:50|10028|10026|10032|10028|10032|10028|10028|10025|814
1630439580000|2021-08-31 19:53:00|10030|10029|10032|10027|10032|10030|10028|10026|7317
1630439590000|2021-08-31 19:53:10|10031|10026|10027|10022|10032|10027|10026|10022|3531
1630439600000|2021-08-31 19:53:20|10026|10023|10024|10019|10026|10023|10023|10019|3916
1630439610000|2021-08-31 19:53:30|10023|10017|10019|10016|10023|10018|10017|10012|3562
1630439620000|2021-08-31 19:53:40|10018|10015|10018|10014|10018|10015|10013|10007|11381
1630439630000|2021-08-31 19:53:50|10017|10013|10017|10014|10017|10016|10014|10011|1500
1630439640000|2021-08-31 19:54:00|10018|10012|10014|10011|10021|10019|10014|10011|38418
1630439650000|2021-08-31 19:54:10|10017|10012|10016|10012|10017|10015|10014|10012|5665
1630439660000|2021-08-31 19:54:20|10015|10013|10013|10010|10016|10013|10009|10004|8045
1630439670000|2021-08-31 19:54:30|10014|10011|10014|10010|10016|10013|10012|10010|2709
1630439680000|2021-08-31 19:54:40|10013|10012|10015|10011|10015|10014|10013|10010|3045
1630439690000|2021-08-31 19:54:50|10013|10010|10019|10014|10019|10017|10013|10010|10127
1630439700000|2021-08-31 19:55:00|10020|10018|10031|10026|10036|10033|10020|10018|29121
1630439710000|2021-08-31 19:55:10|10033|10027|10040|10039|10041|10040|10030|10027|28063
1630439720000|2021-08-31 19:55:20|10041|10040|10040|10034|10043|10040|10037|10033|6082
1630439730000|2021-08-31 19:55:30|10037|10031|10023|10018|10038|10031|10021|10018|10584
1630439740000|2021-08-31 19:55:40|10024|10016|10024|10018|10024|10020|10020|10016|2600
1630439750000|2021-08-31 19:55:50|10025|10020|10030|10026|10032|10031|10025|10020|9204
1630439760000|2021-08-31 19:56:00|10029|10027|10028|10026|10033|10030|10028|10026|15911
1630439770000|2021-08-31 19:56:10|10030|10027|10019|10016|10031|10027|10013|10009|33533
1630439780000|2021-08-31 19:56:20|10020|10018|10020|10018|10021|10019|10019|10016|4206
1630439790000|2021-08-31 19:56:30|10021|10019|10022|10018|10024|10021|10020|10018|7128
1630439800000|2021-08-31 19:56:40|10020|10019|10017|10013|10022|10019|10015|10010|5265
1630439810000|2021-08-31 19:56:50|10018|10015|10021|10018|10024|10021|10018|10014|11573
1630439820000|2021-08-31 19:57:00|10020|10017|10008|10003|10020|10017|10004|10000|32734
1630439830000|2021-08-31 19:57:10|10007|10004|10012|10008|10012|10009|10006|10002|6723
1630439840000|2021-08-31 19:57:20|10013|10009|10024|10021|10032|10027|10010|10007|25834
1630439850000|2021-08-31 19:57:30|10023|10019|10020|10017|10023|10019|10018|10010|6446
1630439860000|2021-08-31 19:57:40|10019|10016|10020|10016|10021|10018|10016|10011|11547
1630439870000|2021-08-31 19:57:50|10021|10017|10023|10016|10024|10020|10013|10005|31207
1630439880000|2021-08-31 19:58:00|10022|10014|10021|10016|10027|10023|10021|10014|29762
1630439890000|2021-08-31 19:58:10|10022|10017|10020|10016|10022|10017|10020|10014|6416
1630439900000|2021-08-31 19:58:20|10021|10020|10019|10014|10021|10020|10019|10014|7051
1630439910000|2021-08-31 19:58:30|10020|10015|10022|10019|10022|10021|10020|10015|3383
1630439920000|2021-08-31 19:58:40|10021|10016|10023|10019|10023|10019|10019|10016|3300
1630439930000|2021-08-31 19:58:50|10022|10020|10021|10018|10023|10022|10020|10017|5610
1630439940000|2021-08-31 19:59:00|10020|10019|10022|10018|10022|10019|10017|10014|21857
1630439950000|2021-08-31 19:59:10|10023|10020|10022|10017|10023|10020|10022|10017|14561
1630439960000|2021-08-31 19:59:20|10023|10021|10023|10016|10024|10021|10022|10015|8840
1630439970000|2021-08-31 19:59:30|10022|10015|10018|10012|10022|10016|10017|10011|39987
1630439980000|2021-08-31 19:59:40|10019|10015|10017|10014|10019|10018|10011|10006|18572
1630439990000|2021-08-31 19:59:50|10015|10011|10011|10006|10019|10013|10010|10005|36915
1630440000000|2021-08-31 20:00:00|10020|10005|10000|9980|10040|10005|10000|9980|517271
1630440010000|2021-08-31 20:00:10|9999|9975|9993|9975|10000|9980|9993|9975|1148
1630440020000|2021-08-31 20:00:20|9980|9993|10000|9993|10000|9993|9980|9993|2449
1630440030000|2021-08-31 20:00:30|9994|9994|9994|9993|9994|9994|9994|9993|100
1630440040000|2021-08-31 20:00:40|||||||||1925
1630440050000|2021-08-31 20:00:50|10000|9994|10000|9994|10000|9994|10000|9994|500
1630440060000|2021-08-31 20:01:00|||||||||873
1630440120000|2021-08-31 20:02:00|||||||||14
1630440130000|2021-08-31 20:02:10|||||||||10
1630440140000|2021-08-31 20:02:20|||||||||3
1630440170000|2021-08-31 20:02:50||9975||9975||9975||9975|50
1630440180000|2021-08-31 20:03:00|||||||||116
1630440230000|2021-08-31 20:03:50||9995||9995||9995||9995|308
1630440260000|2021-08-31 20:04:20||9975||9975||9975||9975|70
1630440370000|2021-08-31 20:06:10|||||||||1
1630440390000|2021-08-31 20:06:30||9977||9977||9977||9977|0
1630440430000|2021-08-31 20:07:10|||||||||21
1630440440000|2021-08-31 20:07:20|||||||||10
1630440450000|2021-08-31 20:07:30|||||||||5
1630440510000|2021-08-31 20:08:30|||||||||24
1630440530000|2021-08-31 20:08:50|||||||||6
1630440560000|2021-08-31 20:09:20|||||||||17
1630440570000|2021-08-31 20:09:30|||||||||15
1630440600000|2021-08-31 20:10:00|10010||10010||10010||10010||9
1630440650000|2021-08-31 20:10:50|||||||||2
1630440660000|2021-08-31 20:11:00|||||||||5
1630440700000|2021-08-31 20:11:40|9996|9980|10000|9980|10000|9980|9992|9980|697
1630440730000|2021-08-31 20:12:10|||||||||20
1630440750000|2021-08-31 20:12:30|||||||||20
1630440760000|2021-08-31 20:12:40|||||||||22
1630440850000|2021-08-31 20:14:10|10010|9990|10010|9990|10010|9990|10010|9990|502
1630440860000|2021-08-31 20:14:20||9995||9995||9995||9995|0
1630440910000|2021-08-31 20:15:10|||||||||50
1630441060000|2021-08-31 20:17:40|10005|9997|10000|9997|10005|9997|10000|9997|1190
1630441130000|2021-08-31 20:18:50|||||||||23
1630441170000|2021-08-31 20:19:30|||||||||11
1630441230000|2021-08-31 20:20:30|||||||||20
1630441240000|2021-08-31 20:20:40||9977||9977||9977||9977|100
1630441250000|2021-08-31 20:20:50|||||||||59
1630441290000|2021-08-31 20:21:30|||||||||1
1630441300000|2021-08-31 20:21:40|||||||||95
1630441310000|2021-08-31 20:21:50|9995|9976|10000|9976|10000|9976|9989|9976|1333
1630441370000|2021-08-31 20:22:50|||||||||5
1630441390000|2021-08-31 20:23:10|||||||||155
1630441450000|2021-08-31 20:24:10|||||||||2
1630441470000|2021-08-31 20:24:30|||||||||1
1630441510000|2021-08-31 20:25:10|||||||||500
1630441520000|2021-08-31 20:25:20||9981||9981||9981||9981|0
1630441630000|2021-08-31 20:27:10|||||||||334
1630441650000|2021-08-31 20:27:30|9990|9979|9990|9979|9990|9979|9990|9979|48
1630441660000|2021-08-31 20:27:40|10000|9980|10000|9980|10000|9980|10000|9980|252
1630441690000|2021-08-31 20:28:10|||||||||25
1630441740000|2021-08-31 20:29:00|||||||||5
1630441880000|2021-08-31 20:31:20|||||||||14
1630442000000|2021-08-31 20:33:20|||||||||3
1630442010000|2021-08-31 20:33:30|||||||||10
1630442020000|2021-08-31 20:33:40|||||||||20
1630442030000|2021-08-31 20:33:50|||||||||30
1630442060000|2021-08-31 20:34:20|||||||||20
1630442090000|2021-08-31 20:34:50|||||||||100
1630442100000|2021-08-31 20:35:00||9990||9990||9990||9990|0
1630442110000|2021-08-31 20:35:10|||||||||120
1630442120000|2021-08-31 20:35:20||9980||9995||9995||9980|25
1630442130000|2021-08-31 20:35:30||9980||9980||9980||9980|0
1630442140000|2021-08-31 20:35:40||9999||9999||9999||9999|100
1630442150000|2021-08-31 20:35:50|||||||||200
1630442170000|2021-08-31 20:36:10||9988||9988||9988||9988|0
1630442280000|2021-08-31 20:38:00||9980||9980||9980||9980|7
1630442290000|2021-08-31 20:38:10|||||||||5
1630442400000|2021-08-31 20:40:00|||||||||34
1630442420000|2021-08-31 20:40:20|||||||||61
1630442540000|2021-08-31 20:42:20|||||||||95
1630442900000|2021-08-31 20:48:20|9995||9995||9995||9995||134
1630442910000|2021-08-31 20:48:30|9998|9984|9998|9995|9998|9995|9998|9984|433
1630442920000|2021-08-31 20:48:40|10000|9980|10000|9990|10000|9990|10000|9980|225
1630442960000|2021-08-31 20:49:20|||||||||75
1630443000000|2021-08-31 20:50:00||9980||9980||9980||9980|0
1630443200000|2021-08-31 20:53:20|||||||||10
1630443230000|2021-08-31 20:53:50|||||||||15
1630443290000|2021-08-31 20:54:50|||||||||11
1630443310000|2021-08-31 20:55:10||9984||9984||9984||9984|0
1630443600000|2021-08-31 21:00:00||9990||9990||9990||9990|500
1630443670000|2021-08-31 21:01:10|||||||||12
1630443680000|2021-08-31 21:01:20|||||||||100
1630443730000|2021-08-31 21:02:10|||||||||15
1630444050000|2021-08-31 21:07:30|||||||||25
1630444080000|2021-08-31 21:08:00|||||||||5
1630444090000|2021-08-31 21:08:10||9996||9996||9996||9996|0
1630444100000|2021-08-31 21:08:20|||||||||3
1630444200000|2021-08-31 21:10:00|||||||||5
1630444270000|2021-08-31 21:11:10|||||||||60
1630444330000|2021-08-31 21:12:10|||||||||100
1630444400000|2021-08-31 21:13:20|9999||9999||9999||9999||0
1630444470000|2021-08-31 21:14:30|||||||||6
1630444510000|2021-08-31 21:15:10|9996|9990|9996|9990|9996|9990|9996|9990|293
1630444560000|2021-08-31 21:16:00|9999|9980|9990|9980|9999|9980|9990|9980|628
1630444570000|2021-08-31 21:16:10|||||||||1
1630444580000|2021-08-31 21:16:20|||||||||3
1630444590000|2021-08-31 21:16:30|||||||||100
1630444630000|2021-08-31 21:17:10|||||||||114
1630444750000|2021-08-31 21:19:10|10005|9983|10005|9983|10005|9983|10005|9983|0
1630444760000|2021-08-31 21:19:20||9980||9980||9980||9980|0
1630444770000|2021-08-31 21:19:30|||||||||100
1630444780000|2021-08-31 21:19:40|||||||||300
1630444810000|2021-08-31 21:20:10|||||||||100
1630444920000|2021-08-31 21:22:00|||||||||20
1630445300000|2021-08-31 21:28:20|||||||||3
1630445380000|2021-08-31 21:29:40|||||||||5
1630445390000|2021-08-31 21:29:50||9982||9982||9982||9982|19
1630445440000|2021-08-31 21:30:40|||||||||30
1630445520000|2021-08-31 21:32:00|||||||||1
1630445720000|2021-08-31 21:35:20|||||||||101
1630445740000|2021-08-31 21:35:40|||||||||10
1630445910000|2021-08-31 21:38:30|||||||||30
1630445930000|2021-08-31 21:38:50||9983||9983||9983||9983|0
1630445970000|2021-08-31 21:39:30|||||||||1
1630446110000|2021-08-31 21:41:50|||||||||50
1630446140000|2021-08-31 21:42:20||9984||9984||9984||9984|0
1630446190000|2021-08-31 21:43:10|||||||||50
1630446240000|2021-08-31 21:44:00|||||||||20
1630446350000|2021-08-31 21:45:50||9986||9986||9986||9986|5
1630446380000|2021-08-31 21:46:20|||||||||100
1630446420000|2021-08-31 21:47:00|||||||||2
1630446480000|2021-08-31 21:48:00|||||||||1
1630446500000|2021-08-31 21:48:20|||||||||100
1630446590000|2021-08-31 21:49:50|||||||||5
1630446600000|2021-08-31 21:50:00|||||||||10
1630446690000|2021-08-31 21:51:30|||||||||2
1630446700000|2021-08-31 21:51:40|||||||||1
1630446870000|2021-08-31 21:54:30|||||||||100
1630446900000|2021-08-31 21:55:00||9990||9990||9990||9990|101
1630446920000|2021-08-31 21:55:20|||||||||14
1630446930000|2021-08-31 21:55:30|||||||||1
1630446940000|2021-08-31 21:55:40|||||||||5
1630446950000|2021-08-31 21:55:50||9986||9986||9986||9986|0
1630446960000|2021-08-31 21:56:00|||||||||50
1630446990000|2021-08-31 21:56:30||9985||9985||9985||9985|0
1630447020000|2021-08-31 21:57:00|||||||||50
1630447110000|2021-08-31 21:58:30|||||||||25
1630447150000|2021-08-31 21:59:10|||||||||15
1630447170000|2021-08-31 21:59:30||9990||9985||9990||9985|0
1630447180000|2021-08-31 21:59:40|||||||||90
1630447190000|2021-08-31 21:59:50|||||||||4
1630447200000|2021-08-31 22:00:00||9984||9984||9984||9984|0
1630447640000|2021-08-31 22:07:20|||||||||53
1630447720000|2021-08-31 22:08:40|10000|9986|10000|9986|10000|9986|10000|9986|0
1630447860000|2021-08-31 22:11:00|||||||||100
1630448170000|2021-08-31 22:16:10|||||||||2
1630448330000|2021-08-31 22:18:50||9984||9984||9984||9984|14
1630448430000|2021-08-31 22:20:30|||||||||1
1630448440000|2021-08-31 22:20:40|||||||||10
1630448670000|2021-08-31 22:24:30|||||||||2
1630448750000|2021-08-31 22:25:50|||||||||10
1630448890000|2021-08-31 22:28:10|||||||||5
1630448930000|2021-08-31 22:28:50|||||||||10
1630449190000|2021-08-31 22:33:10|||||||||2
1630449270000|2021-08-31 22:34:30|||||||||2
1630449470000|2021-08-31 22:37:50|||||||||1
1630449600000|2021-08-31 22:40:00||9986||9986||9986||9986|47
1630449610000|2021-08-31 22:40:10|||||||||12
1630449620000|2021-08-31 22:40:20|||||||||174
1630449700000|2021-08-31 22:41:40|||||||||10
1630449760000|2021-08-31 22:42:40|||||||||10
1630450020000|2021-08-31 22:47:00|||||||||33
1630450050000|2021-08-31 22:47:30||9988||9988||9988||9988|0
1630450480000|2021-08-31 22:54:40|||||||||2
1630450540000|2021-08-31 22:55:40|||||||||50
1630450670000|2021-08-31 22:57:50|||||||||200
1630450680000|2021-08-31 22:58:00|||||||||50
1630450810000|2021-08-31 23:00:10|||||||||25
1630450830000|2021-08-31 23:00:30|||||||||10
1630450890000|2021-08-31 23:01:30|||||||||20
1630451130000|2021-08-31 23:05:30|||||||||1
1630451140000|2021-08-31 23:05:40|||||||||50
1630451170000|2021-08-31 23:06:10|||||||||10
1630451430000|2021-08-31 23:10:30|||||||||250
1630451500000|2021-08-31 23:11:40|||||||||2
1630451600000|2021-08-31 23:13:20|||||||||10
1630451900000|2021-08-31 23:18:20|||||||||125
1630452160000|2021-08-31 23:22:40|||||||||10
1630452240000|2021-08-31 23:24:00|||||||||1000
1630452320000|2021-08-31 23:25:20|||||||||100
1630452360000|2021-08-31 23:26:00|||||||||10
1630452370000|2021-08-31 23:26:10|9999||9999||9999||9999||0
1630452390000|2021-08-31 23:26:30|||||||||50
1630452410000|2021-08-31 23:26:50|10000||9996||10000||9996||25
1630452440000|2021-08-31 23:27:20|||||||||25
1630452530000|2021-08-31 23:28:50||9990||9990||9990||9990|2
1630452550000|2021-08-31 23:29:10||9988||9988||9988||9988|0
1630452580000|2021-08-31 23:29:40|10000||10000||10000||10000||375
1630452690000|2021-08-31 23:31:30|||||||||20
1630452890000|2021-08-31 23:34:50|||||||||21
1630452950000|2021-08-31 23:35:50||9990||9990||9990||9990|0
1630452990000|2021-08-31 23:36:30|||||||||29
1630453030000|2021-08-31 23:37:10|||||||||136
1630453100000|2021-08-31 23:38:20||9989||9989||9989||9989|100
1630453150000|2021-08-31 23:39:10|||||||||10
1630453210000|2021-08-31 23:40:10|9999||9999||9999||9999||0
1630453220000|2021-08-31 23:40:20||9990||9990||9990||9990|0
1630453230000|2021-08-31 23:40:30||9989||9990||9990||9989|0
1630453250000|2021-08-31 23:40:50|||||||||20
1630453390000|2021-08-31 23:43:10|9995||9995||9995||9995||0
1630453440000|2021-08-31 23:44:00|9999||9999||9999||9999||0
1630453510000|2021-08-31 23:45:10|10002|9989|10001|9988|10002|9989|10001|9988|0
1630453620000|2021-08-31 23:47:00|10002|9989|10002|9989|10002|9989|10002|9989|0
1630453730000|2021-08-31 23:48:50|10000||10000||10000||10000||0
1630453760000|2021-08-31 23:49:20|10002|9988|10001|9988|10002|9988|10001|9988|0
1630454170000|2021-08-31 23:56:10|10002|9989|10002|9989|10002|9989|10002|9989|0
1630454180000|2021-08-31 23:56:20|10001|9988|10001|9988|10001|9988|10001|9988|0
1630454220000|2021-08-31 23:57:00|10002|9989|10002|9989|10002|9989|10002|9989|0
1630454360000|2021-08-31 23:59:20|10001|9988|10001|9988|10001|9988|10001|9988|0
1630483260000|2021-09-01 08:01:00|10085||10086||10086||10085||0
1630483270000|2021-09-01 08:01:10|||||||||22
1630483320000|2021-09-01 08:02:00||9972||10008||10026||9972|0
1630483330000|2021-09-01 08:02:10||10014||10014||10014||10014|0
1630483430000|2021-09-01 08:03:50||10020||10020||10020||10020|0
1630483440000|2021-09-01 08:04:00||10002||10002||10002||10002|0
1630483520000|2021-09-01 08:05:20||10008||10026||10026||9961|0
1630483530000|2021-09-01 08:05:30||10020||10020||10020||10020|0
1630483540000|2021-09-01 08:05:40||10026||10014||10026||10014|0
1630483690000|2021-09-01 08:08:10||10008||10008||10008||10008|0
1630484060000|2021-09-01 08:14:20||10002||10002||10002||10002|0
1630484080000|2021-09-01 08:14:40||10050||10050||10050||10050|0
1630484420000|2021-09-01 08:20:20|||||||||11
1630484600000|2021-09-01 08:23:20|||||||||61
1630484760000|2021-09-01 08:26:00|||||||||60
1630485370000|2021-09-01 08:36:10|||||||||10
1630485380000|2021-09-01 08:36:20|||||||||20
1630485610000|2021-09-01 08:40:10|||||||||10
1630485640000|2021-09-01 08:40:40|10079|10038|10050|10002|10079|10038|10050|10002|690
1630485740000|2021-09-01 08:42:20||9990||9990||9996||9990|0
1630485760000|2021-09-01 08:42:40||9996||9996||9996||9996|0
1630485780000|2021-09-01 08:43:00||10002||9996||10002||9990|0
1630485790000|2021-09-01 08:43:10||10002||9996||10002||9990|0
1630485800000|2021-09-01 08:43:20||9990||9990||10002||9990|0
1630485810000|2021-09-01 08:43:30||9996||9990||10002||9990|0
1630485820000|2021-09-01 08:43:40||9996||9996||9996||9990|0
1630485830000|2021-09-01 08:43:50||10002||9990||10002||9990|0
1630485840000|2021-09-01 08:44:00||9996||9996||9996||9996|0
1630486110000|2021-09-01 08:48:30|||||||||50
1630486200000|2021-09-01 08:50:00|||||||||5
1630486540000|2021-09-01 08:55:40|||||||||1
1630486760000|2021-09-01 08:59:20||10002||10002||10002||10002|0
1630486780000|2021-09-01 08:59:40||9996||9996||9996||9996|0
1630486980000|2021-09-01 09:03:00||10008||10008||10008||10008|0
1630487000000|2021-09-01 09:03:20||10002||10008||10008||10002|0
1630487010000|2021-09-01 09:03:30||10002||10008||10008||10002|0
1630487020000|2021-09-01 09:03:40||10002||10002||10002||10002|0
1630487050000|2021-09-01 09:04:10||9996||9996||9996||9996|0
1630487120000|2021-09-01 09:05:20||10002||10002||10002||10002|0
1630487140000|2021-09-01 09:05:40||9996||10002||10002||9996|0
1630487160000|2021-09-01 09:06:00||9996||9996||9996||9996|0
1630487180000|2021-09-01 09:06:20||10002||10002||10002||10002|0
1630487250000|2021-09-01 09:07:30||9996||10002||10002||9996|0
1630487300000|2021-09-01 09:08:20||9996||9996||9996||9996|0
1630487430000|2021-09-01 09:10:30||9990||9996||10002||9990|0
1630487440000|2021-09-01 09:10:40||9984||9990||9990||9984|0
1630487450000|2021-09-01 09:10:50||9984||9990||9996||9984|0
1630487490000|2021-09-01 09:11:30||9996||9996||9996||9996|0
1630487500000|2021-09-01 09:11:40||9984||9996||9996||9984|0
1630487510000|2021-09-01 09:11:50||9984||9990||9996||9984|0
1630487520000|2021-09-01 09:12:00||9996||9996||9996||9996|0
1630487530000|2021-09-01 09:12:10||9990||9996||9996||9990|0
1630487550000|2021-09-01 09:12:30||10002||9996||10002||9990|0
1630487580000|2021-09-01 09:13:00|||||||||5
1630487600000|2021-09-01 09:13:20||10002||10002||10002||10002|0
1630487620000|2021-09-01 09:13:40||9996||9996||10002||9996|0
1630487660000|2021-09-01 09:14:20||9997||9997||9997||9997|0
1630487670000|2021-09-01 09:14:30||9996||9997||9997||9996|0
1630487690000|2021-09-01 09:14:50||9996||9996||9996||9996|0
1630487700000|2021-09-01 09:15:00||9997||9997||9997||9997|0
1630487720000|2021-09-01 09:15:20||9996||9997||9997||9996|0
1630487730000|2021-09-01 09:15:30||9996||9996||9997||9996|0
1630487740000|2021-09-01 09:15:40||9997||10002||10002||9997|0
1630487770000|2021-09-01 09:16:10||9996||9997||9997||9996|0
1630487790000|2021-09-01 09:16:30||10002||10002||10002||10002|0
1630487830000|2021-09-01 09:17:10||9996||9996||9996||9996|0
1630487840000|2021-09-01 09:17:20|||||||||5
1630487960000|2021-09-01 09:19:20||10002||10002||10002||10002|0
1630488010000|2021-09-01 09:20:10||9990||9996||9996||9990|0
1630488020000|2021-09-01 09:20:20||9990||9996||9996||9990|0
1630488170000|2021-09-01 09:22:50||10002||9996||10002||9996|0
1630488180000|2021-09-01 09:23:00||10002||9996||10002||9990|0
1630488190000|2021-09-01 09:23:10||10002||9996||10002||9996|0
1630488320000|2021-09-01 09:25:20||10002||10002||10002||10002|0
1630488330000|2021-09-01 09:25:30||9996||10002||10002||9996|0
1630488340000|2021-09-01 09:25:40||9996||9996||9996||9996|0
1630488400000|2021-09-01 09:26:40||10002||10002||10002||10002|0
1630488430000|2021-09-01 09:27:10||9996||9996||9996||9996|0
1630488440000|2021-09-01 09:27:20|10044||10044||10044||10044||0
1630488450000|2021-09-01 09:27:30|||||||||10
1630488460000|2021-09-01 09:27:40|||||||||2
1630488470000|2021-09-01 09:27:50||10002||10002||10002||10002|0
1630488490000|2021-09-01 09:28:10||9996||10002||10002||9996|0
1630488500000|2021-09-01 09:28:20||9996||10002||10002||9996|0
1630488530000|2021-09-01 09:28:50||9996||10002||10002||9996|0
1630488750000|2021-09-01 09:32:30||9996||9997||10002||9996|0
1630488760000|2021-09-01 09:32:40||10002||9990||10002||9990|0
1630488770000|2021-09-01 09:32:50||9996||10002||10002||9996|0
1630489010000|2021-09-01 09:36:50||9996||10002||10002||9996|0
1630489310000|2021-09-01 09:41:50|10038|9996|10038|9996|10038|9996|10038|9996|0
1630489320000|2021-09-01 09:42:00||10002||10002||10002||9996|0
1630489330000|2021-09-01 09:42:10||9996||10002||10002||9996|0
1630489340000|2021-09-01 09:42:20||9996||9996||10002||9990|0
1630489350000|2021-09-01 09:42:30||10002||10002||10002||9996|0
1630489360000|2021-09-01 09:42:40||9996||10002||10002||9996|0
1630489450000|2021-09-01 09:44:10||9996||10002||10002||9996|10
1630489480000|2021-09-01 09:44:40||9996||10002||10002||9996|0
1630489490000|2021-09-01 09:44:50||9996||10002||10002||9996|0
1630489500000|2021-09-01 09:45:00||9996||10002||10002||9996|0
1630489510000|2021-09-01 09:45:10||9996||10002||10002||9996|0
1630489520000|2021-09-01 09:45:20||9996||9996||9996||9996|0
1630489530000|2021-09-01 09:45:30||10002||10002||10002||10002|0
1630489540000|2021-09-01 09:45:40||9996||9996||10002||9996|0
1630489550000|2021-09-01 09:45:50||10002||10002||10002||9996|0
1630489560000|2021-09-01 09:46:00||9996||10002||10002||9996|0
1630489610000|2021-09-01 09:46:50||9996||10002||10002||9996|0
1630489620000|2021-09-01 09:47:00||10003||10003||10003||10003|0
1630489740000|2021-09-01 09:49:00|||||||||4
1630490130000|2021-09-01 09:55:30|||||||||10
1630490370000|2021-09-01 09:59:30|10040|10002|10040|10002|10040|10002|10040|10002|3
1630490820000|2021-09-01 10:07:00|10033|10001|10033|10001|10033|10001|10033|10001|0
1630490830000|2021-09-01 10:07:10|10034|10002|10034|10002|10034|10002|10034|10002|0
1630490880000|2021-09-01 10:08:00|10033|10001|10033|10001|10033|10001|10033|10001|0
1630490990000|2021-09-01 10:09:50|10034|10002|10033|10001|10034|10002|10033|10001|0
1630491230000|2021-09-01 10:13:50|10034|10002|10034|10002|10034|10002|10034|10002|0
1630491350000|2021-09-01 10:15:50|||||||||100
1630491530000|2021-09-01 10:18:50|||||||||1
1630491940000|2021-09-01 10:25:40|||||||||7
1630492020000|2021-09-01 10:27:00|||||||||1
1630492130000|2021-09-01 10:28:50|||||||||1
1630492370000|2021-09-01 10:32:50|||||||||40
1630492490000|2021-09-01 10:34:50|10020||10015||10020||10015||100
1630492540000|2021-09-01 10:35:40|||||||||90
1630492780000|2021-09-01 10:39:40|||||||||1
1630492810000|2021-09-01 10:40:10|10009|9984|10009|9948|10009|9984|10009|9948|140
1630492830000|2021-09-01 10:40:30||9949||9949||9949||9949|0
1630492850000|2021-09-01 10:40:50|||||||||1
1630493120000|2021-09-01 10:45:20|||||||||10
1630493160000|2021-09-01 10:46:00|||||||||49
1630493300000|2021-09-01 10:48:20||9948||9948||9948||9948|0
1630493320000|2021-09-01 10:48:40||9949||9949||9949||9949|1
1630493420000|2021-09-01 10:50:20||9954||9955||9955||9954|0
1630493470000|2021-09-01 10:51:10|||||||||5
1630493510000|2021-09-01 10:51:50|||||||||2
1630493880000|2021-09-01 10:58:00||9960||9960||9960||9960|0
1630493890000|2021-09-01 10:58:10||9961||9961||9961||9961|0
1630493920000|2021-09-01 10:58:40|||||||||30
1630493930000|2021-09-01 10:58:50|||||||||4
1630494000000|2021-09-01 11:00:00|10003|10000|10003|10000|10003|10000|10001|10000|441
1630494040000|2021-09-01 11:00:40|||||||||100
1630494100000|2021-09-01 11:01:40|||||||||1
1630494150000|2021-09-01 11:02:30|||||||||135
1630494270000|2021-09-01 11:04:30||10002||10002||10002||10002|0
1630494310000|2021-09-01 11:05:10|10020|10003|10037|10003|10037|10003|10020|10003|1535
1630494320000|2021-09-01 11:05:20|10025||10025||10025||10025||0
1630494330000|2021-09-01 11:05:30|10020||10015||10020||10015||0
1630494390000|2021-09-01 11:06:30||10005||10005||10005||10005|0
1630494440000|2021-09-01 11:07:20||10010||10010||10010||10010|0
1630494450000|2021-09-01 11:07:30|||||||||1
1630494460000|2021-09-01 11:07:40||10005||10005||10005||10005|0
1630494500000|2021-09-01 11:08:20|||||||||5
1630494550000|2021-09-01 11:09:10||10001||10010||10010||10001|59
1630494630000|2021-09-01 11:10:30|||||||||70
1630494660000|2021-09-01 11:11:00|||||||||130
1630494780000|2021-09-01 11:13:00||10013||10013||10013||10013|0
1630494790000|2021-09-01 11:13:10||10014||10014||10014||10014|0
1630494800000|2021-09-01 11:13:20|10020|10010|10020|10010|10020|10010|10020|10010|199
1630494810000|2021-09-01 11:13:30||10015||10015||10015||10015|0
1630494940000|2021-09-01 11:15:40|||||||||10
1630494950000|2021-09-01 11:15:50|||||||||10
1630494990000|2021-09-01 11:16:30||10019||10019||10019||10019|0
1630495000000|2021-09-01 11:16:40|10025||10025||10025||10025||200
1630495020000|2021-09-01 11:17:00|||||||||10
1630495040000|2021-09-01 11:17:20||10021||10021||10021||10021|0
1630495070000|2021-09-01 11:17:50|||||||||5
1630495090000|2021-09-01 11:18:10|||||||||75
1630495110000|2021-09-01 11:18:30|||||||||4
1630495120000|2021-09-01 11:18:40|||||||||4
1630495130000|2021-09-01 11:18:50|||||||||2
1630495140000|2021-09-01 11:19:00|||||||||2
1630495250000|2021-09-01 11:20:50|||||||||100
1630495260000|2021-09-01 11:21:00|||||||||1
1630495300000|2021-09-01 11:21:40||10023||10023||10023||10023|0
1630495360000|2021-09-01 11:22:40||10021||10021||10021||10021|69
1630495380000|2021-09-01 11:23:00||10015||10015||10015||10015|0
1630495400000|2021-09-01 11:23:20||10023||10023||10023||10023|0
1630495410000|2021-09-01 11:23:30|10030||10030||10030||10030||150
1630495430000|2021-09-01 11:23:50|||||||||1
1630495470000|2021-09-01 11:24:30||10026||10026||10026||10026|5
1630495510000|2021-09-01 11:25:10||10023||10023||10023||10023|0
1630495540000|2021-09-01 11:25:40|||||||||34
1630495570000|2021-09-01 11:26:10|||||||||32
1630495590000|2021-09-01 11:26:30|||||||||5
1630495630000|2021-09-01 11:27:10|10035|10030|10035|10030|10035|10030|10035|10030|303
1630495660000|2021-09-01 11:27:40|10030|10015|10030|10015|10030|10015|10030|10015|697
1630495690000|2021-09-01 11:28:10|||||||||1
1630495720000|2021-09-01 11:28:40|10025||10028||10028||10025||0
1630495750000|2021-09-01 11:29:10|||||||||50
1630495880000|2021-09-01 11:31:20||10020||10020||10020||10020|0
1630495930000|2021-09-01 11:32:10||10024||10024||10024||10024|0
1630495940000|2021-09-01 11:32:20||10020||10020||10020||10020|0
1630495970000|2021-09-01 11:32:50|||||||||50
1630495980000|2021-09-01 11:33:00|||||||||1
1630496020000|2021-09-01 11:33:40|||||||||10
1630496030000|2021-09-01 11:33:50||10021||10021||10021||10021|0
1630496070000|2021-09-01 11:34:30|||||||||20
1630496170000|2021-09-01 11:36:10|||||||||59
1630496230000|2021-09-01 11:37:10||10027||10027||10027||10027|3
1630496240000|2021-09-01 11:37:20|||||||||1
1630496270000|2021-09-01 11:37:50|||||||||2
1630496280000|2021-09-01 11:38:00|||||||||10
1630496290000|2021-09-01 11:38:10|||||||||13
1630496320000|2021-09-01 11:38:40|||||||||94
1630496350000|2021-09-01 11:39:10|||||||||10
1630496370000|2021-09-01 11:39:30|||||||||10
1630496380000|2021-09-01 11:39:40|||||||||25
1630496420000|2021-09-01 11:40:20|10050||10043||10050||10043||38
1630496670000|2021-09-01 11:44:30|||||||||1
1630496690000|2021-09-01 11:44:50|||||||||1
1630496720000|2021-09-01 11:45:20|10039||10035||10039||10035||0
1630496730000|2021-09-01 11:45:30|10032||10074||10075||10032||1
1630496740000|2021-09-01 11:45:40|10075||10075||10075||10075||0
1630496810000|2021-09-01 11:46:50|10074||10074||10074||10074||0
1630496910000|2021-09-01 11:48:30|10075||10074||10075||10074||0
1630496940000|2021-09-01 11:49:00|10075||10075||10075||10075||0
1630496960000|2021-09-01 11:49:20|10074||10075||10075||10074||0
1630497000000|2021-09-01 11:50:00|10074|10036|10075|10027|10075|10036|10074|10027|159
1630497020000|2021-09-01 11:50:20|10074||10074||10075||10074||0
1630497050000|2021-09-01 11:50:50|10075||10075||10075||10075||0
1630497060000|2021-09-01 11:51:00|10074||10074||10074||10074||0
1630497080000|2021-09-01 11:51:20|10075||10075||10075||10075||3
1630497100000|2021-09-01 11:51:40|10074||10075||10075||10074||0
1630497110000|2021-09-01 11:51:50|10074||10074||10075||10074||0
1630497120000|2021-09-01 11:52:00|10075||10050||10075||10050||1
1630497220000|2021-09-01 11:53:40||10030||10030||10030||10030|0
1630497240000|2021-09-01 11:54:00|10045|10027|10045|10027|10045|10027|10045|10027|50
1630497270000|2021-09-01 11:54:30|||||||||3
1630497280000|2021-09-01 11:54:40|||||||||2
1630497290000|2021-09-01 11:54:50|||||||||1
1630497330000|2021-09-01 11:55:30|||||||||1
1630497340000|2021-09-01 11:55:40|||||||||1
1630497370000|2021-09-01 11:56:10|||||||||1
1630497410000|2021-09-01 11:56:50||10030||10030||10030||10030|0
1630497450000|2021-09-01 11:57:30|||||||||10
1630497570000|2021-09-01 11:59:30|||||||||10
1630497870000|2021-09-01 12:04:30|||||||||10
1630497880000|2021-09-01 12:04:40|||||||||6
1630497910000|2021-09-01 12:05:10|||||||||5
1630497960000|2021-09-01 12:06:00|||||||||19
1630498030000|2021-09-01 12:07:10|||||||||10
1630498390000|2021-09-01 12:13:10|||||||||1
1630498400000|2021-09-01 12:13:20|10044||10044||10044||10044||5
1630498420000|2021-09-01 12:13:40||10040||10040||10040||10040|286
1630498510000|2021-09-01 12:15:10|||||||||125
1630498580000|2021-09-01 12:16:20|||||||||200
1630498590000|2021-09-01 12:16:30|10045||10086||10086||10045||632
1630498710000|2021-09-01 12:18:30|10078||10078||10078||10078||4
1630498780000|2021-09-01 12:19:40|10050|10030|10050|10030|10050|10030|10039|10030|839
1630498820000|2021-09-01 12:20:20|10045||10045||10045||10045||0
1630498850000|2021-09-01 12:20:50|10040||10040||10040||10040||0
1630498890000|2021-09-01 12:21:30|||||||||20
1630498900000|2021-09-01 12:21:40|10068||10035||10068||10035||97
1630498950000|2021-09-01 12:22:30|||||||||2
1630498990000|2021-09-01 12:23:10|10056||10050||10056||10050||10
1630499110000|2021-09-01 12:25:10|||||||||6
1630499200000|2021-09-01 12:26:40|||||||||1
1630499280000|2021-09-01 12:28:00|10086||10086||10086||10086||0
1630499290000|2021-09-01 12:28:10||10044||10044||10044||10044|0
1630499350000|2021-09-01 12:29:10|||||||||1
1630499370000|2021-09-01 12:29:30||10030||10030||10030||10030|0
1630499640000|2021-09-01 12:34:00|||||||||1
1630499770000|2021-09-01 12:36:10|10080|10050|10080|10050|10080|10050|10080|10050|20
1630500010000|2021-09-01 12:40:10|||||||||1
1630500090000|2021-09-01 12:41:30|||||||||1
1630500140000|2021-09-01 12:42:20|10079|10052|10079|10050|10079|10052|10079|10050|25
1630500240000|2021-09-01 12:44:00|||||||||25
1630500280000|2021-09-01 12:44:40|10060|10032|10050|10030|10060|10032|10050|10030|349
1630500340000|2021-09-01 12:45:40|10060||10060||10060||10060||0
1630500350000|2021-09-01 12:45:50|||||||||10
1630501060000|2021-09-01 12:57:40|||||||||534
1630501110000|2021-09-01 12:58:30|10078|10050|10078|10050|10078|10050|10078|10050|100
1630501120000|2021-09-01 12:58:40|10079||10078||10079||10078||3
1630501150000|2021-09-01 12:59:10|10079||10079||10079||10079||0
1630501190000|2021-09-01 12:59:50|||||||||10
1630501200000|2021-09-01 13:00:00|10074|10040|10074|10040|10074|10040|10074|10040|0
1630501240000|2021-09-01 13:00:40|||||||||17
1630501490000|2021-09-01 13:04:50|||||||||5
1630501640000|2021-09-01 13:07:20|||||||||1
1630501650000|2021-09-01 13:07:30|10060||10060||10060||10060||0
1630501740000|2021-09-01 13:09:00|||||||||1
1630501810000|2021-09-01 13:10:10|10050|10030|10040|10030|10050|10030|10040|10030|390
1630501860000|2021-09-01 13:11:00|||||||||11
1630501930000|2021-09-01 13:12:10|||||||||1
1630502050000|2021-09-01 13:14:10|||||||||10
1630502180000|2021-09-01 13:16:20|||||||||105
1630502220000|2021-09-01 13:17:00|10050|10032|10149|10100|10149|10100|10050|10032|16778
1630502230000|2021-09-01 13:17:10|||||||||16
1630502240000|2021-09-01 13:17:20||10107||10114||10114||10107|102
1630502250000|2021-09-01 13:17:30|||||||||16
1630502260000|2021-09-01 13:17:40||10121||10100||10121||10100|1739
1630502270000|2021-09-01 13:17:50|||||||||300
1630502280000|2021-09-01 13:18:00|||||||||300
1630502290000|2021-09-01 13:18:10|10121||10121||10121||10121||750
1630502320000|2021-09-01 13:18:40|10125|10121|10125|10100|10125|10121|10125|10100|685
1630502340000|2021-09-01 13:19:00|||||||||102
1630502350000|2021-09-01 13:19:10|||||||||40
1630502460000|2021-09-01 13:21:00|||||||||5
1630502480000|2021-09-01 13:21:20|10110||10110||10110||10110||0
1630502490000|2021-09-01 13:21:30|10108||10108||10108||10108||0
1630502500000|2021-09-01 13:21:40|||||||||50
1630502510000|2021-09-01 13:21:50|||||||||99
1630502520000|2021-09-01 13:22:00|||||||||381
1630502550000|2021-09-01 13:22:30|||||||||100
1630502560000|2021-09-01 13:22:40|||||||||100
1630502610000|2021-09-01 13:23:30|||||||||12
1630502630000|2021-09-01 13:23:50|10120||10120||10120||10120||0
1630502650000|2021-09-01 13:24:10|10125||10125||10125||10125||0
1630502680000|2021-09-01 13:24:40|||||||||50
1630502690000|2021-09-01 13:24:50|||||||||100
1630502700000|2021-09-01 13:25:00|10100|10067|10125|10043|10125|10067|10072|10043|4993
1630502710000|2021-09-01 13:25:10|||||||||200
1630502730000|2021-09-01 13:25:30|||||||||20
1630502760000|2021-09-01 13:26:00|10044||10125||10125||10044||360
1630502770000|2021-09-01 13:26:10|10124||10124||10124||10124||0
1630502780000|2021-09-01 13:26:20|10123|10035|10125|10035|10125|10035|10123|10035|100
1630502790000|2021-09-01 13:26:30|10055||10055||10055||10055||291
1630502800000|2021-09-01 13:26:40|||||||||1
1630502820000|2021-09-01 13:27:00|||||||||5
1630502850000|2021-09-01 13:27:30|10051|10030|10040|10030|10051|10030|10032|10030|2503
1630502860000|2021-09-01 13:27:40|10031||10039||10039||10031||827
1630502870000|2021-09-01 13:27:50|10038|10012|10039|10001|10039|10012|10009|10001|1688
1630502880000|2021-09-01 13:28:00|10005|10000|10008|9990|10008|10000|10005|9990|2618
1630502890000|2021-09-01 13:28:10|||||||||50
1630502900000|2021-09-01 13:28:20||9993||9993||9993||9993|1
1630502920000|2021-09-01 13:28:40||9990||9990||9990||9990|10
1630502930000|2021-09-01 13:28:50|||||||||7
1630502940000|2021-09-01 13:29:00|||||||||2
1630502950000|2021-09-01 13:29:10|||||||||5
1630502960000|2021-09-01 13:29:20|||||||||22
1630502980000|2021-09-01 13:29:40|||||||||10
1630502990000|2021-09-01 13:29:50|10051||10019||10051||10019||202
1630503000000|2021-09-01 13:30:00|9991|9987|10040|10025|10051|10025|9963|9952|15679
1630503010000|2021-09-01 13:30:10|10056|10031|10075|10045|10076|10051|10049|10031|5258
1630503020000|2021-09-01 13:30:20|10073|10052|9999|9981|10073|10052|9999|9981|6999
1630503030000|2021-09-01 13:30:30|9991|9974|10040|9992|10040|9992|9984|9970|3395
1630503050000|2021-09-01 13:30:50|10056|10030|10042|10024|10056|10031|10030|10003|4194
1630503060000|2021-09-01 13:31:00|10040||10039||10040||10039||100
1630503070000|2021-09-01 13:31:10|10015|10001|10015|10001|10015|10001|10015|10001|0
1630503080000|2021-09-01 13:31:20|10008|10000|10002|9986|10008|10000|9993|9975|3746
1630503090000|2021-09-01 13:31:30|10003|9991|10039|10003|10040|10008|10003|9986|5007
1630503100000|2021-09-01 13:31:40|10027|10007|10034|10011|10034|10012|10021|10007|2485
1630503110000|2021-09-01 13:31:50|10033|10014|10029|10009|10040|10033|10029|10006|5410
1630503120000|2021-09-01 13:32:00|10027|10010|9992|9979|10027|10011|9992|9979|2584
1630503130000|2021-09-01 13:32:10|9991|9980|10018|9996|10029|9996|9991|9980|3400
1630503140000|2021-09-01 13:32:20|10005|10000|9985|9975|10005|10000|9985|9970|7833
1630503150000|2021-09-01 13:32:30|9987|9978|9995|9983|9999|9988|9979|9970|5961
1630503160000|2021-09-01 13:32:40|9994|9981|10039|10010|10043|10041|9993|9981|22327
1630503170000|2021-09-01 13:32:50|10037|10012|10050|10035|10050|10044|10037|10012|8386
1630503180000|2021-09-01 13:33:00|10051|10038|10054|10037|10069|10063|10042|10035|20292
1630503190000|2021-09-01 13:33:10|10053|10036|10043|10015|10053|10037|10041|10013|200
1630503200000|2021-09-01 13:33:20|10025|10016|10013|9992|10028|10016|10007|9992|6992
1630503210000|2021-09-01 13:33:30|10012|9989|9996|9977|10012|9992|9978|9970|8938
1630503220000|2021-09-01 13:33:40|9992|9984|10012|9988|10013|9990|9992|9984|3600
1630503230000|2021-09-01 13:33:50|10006|9987|10031|10007|10032|10011|9995|9985|3500
1630503240000|2021-09-01 13:34:00|10029|10010|10013|10004|10029|10010|10013|10004|1142
1630503250000|2021-09-01 13:34:10|10023|10005|10021|10006|10024|10006|10020|10001|1400
1630503260000|2021-09-01 13:34:20|10010|10000|10014|10006|10024|10017|10010|10000|2695
1630503270000|2021-09-01 13:34:30|10013|10000|10006|9987|10013|10000|10000|9985|1840
1630503280000|2021-09-01 13:34:40|10002|9993|10007|9997|10020|10006|10002|9993|5272
1630503290000|2021-09-01 13:34:50|10003|9992|9982|9970|10007|9992|9982|9970|6594
1630503300000|2021-09-01 13:35:00|9983|9976|10020|10004|10020|10004|9970|9966|7253
1630503310000|2021-09-01 13:35:10|10019|10000|9987|9974|10019|10000|9987|9972|3057
1630503320000|2021-09-01 13:35:20|9993|9972|10000|9983|10001|9983|9993|9972|2700
1630503330000|2021-09-01 13:35:30|9993|9984|9999|9989|9999|9989|9990|9972|1799
1630503340000|2021-09-01 13:35:40|10000|9987|9999|9992|10008|10001|9996|9987|5887
1630503350000|2021-09-01 13:35:50|10002|9993|9987|9980|10005|9996|9987|9980|4617
1630503360000|2021-09-01 13:36:00|9989|9975|9998|9991|9998|9991|9985|9972|4764
1630503370000|2021-09-01 13:36:10|9999|9994|10008|9990|10020|10002|9999|9990|1599
1630503380000|2021-09-01 13:36:20|10007|9985|10005|9983|10007|9987|9992|9982|1546
1630503390000|2021-09-01 13:36:30|9999||9994||9999||9994||0
1630503400000|2021-09-01 13:36:40|9991|9981|9974|9966|9994|9982|9974|9966|3393
1630503410000|2021-09-01 13:36:50|9978|9967|9974|9966|9978|9971|9971|9966|3254
1630503420000|2021-09-01 13:37:00|9975|9968|9984|9968|9993|9982|9975|9968|8122
1630503430000|2021-09-01 13:37:10|9988|9974|9990|9975|9994|9987|9988|9974|1633
1630503450000|2021-09-01 13:37:30|9992|9981|9995|9991|9996|9992|9992|9981|2454
1630503460000|2021-09-01 13:37:40|9996|9989|10018|10006|10018|10008|9993|9986|4533
1630503470000|2021-09-01 13:37:50|10016|10000|10014|10001|10016|10001|10010|10000|600
1630503480000|2021-09-01 13:38:00|10004|10002|10000|9991|10014|10002|10000|9991|2381
1630503490000|2021-09-01 13:38:10|10003|9996|10011|9995|10012|10005|10003|9992|1617
1630503500000|2021-09-01 13:38:20|10014|10001|10026|10011|10028|10016|10014|10001|5014
1630503510000|2021-09-01 13:38:30|10017|10009|10012|10002|10022|10014|10011|10000|2029
1630503520000|2021-09-01 13:38:40|10009|10001|9994|9980|10010|10001|9990|9980|4751
1630503530000|2021-09-01 13:38:50|9993|9981|9986|9976|9996|9992|9985|9975|4130
1630503540000|2021-09-01 13:39:00|9980|9972|9985|9977|9985|9978|9977|9966|6995
1630503550000|2021-09-01 13:39:10|9986|9975|10000|9990|10000|9993|9986|9975|5010
1630503560000|2021-09-01 13:39:20|9996|9989|9992|9980|9996|9990|9981|9975|3926
1630503570000|2021-09-01 13:39:30|9993|9979|10011|9998|10011|9998|9993|9979|4938
1630503580000|2021-09-01 13:39:40|10010|10000|9999|9988|10013|10001|9999|9988|1208
1630503590000|2021-09-01 13:39:50|9998|9984|9988|9980|9998|9985|9986|9979|2250
1630503600000|2021-09-01 13:40:00|9989|9981|10009|9997|10010|9997|9984|9980|4193
1630503610000|2021-09-01 13:40:10|10008||10008||10008||10008||0
1630503620000|2021-09-01 13:40:20|10007|9999|10002|9984|10007|10001|9998|9983|3100
1630503630000|2021-09-01 13:40:30|9994|9985|9987|9976|9994|9985|9983|9975|1421
1630503640000|2021-09-01 13:40:40|9984|9975|9978|9968|9984|9976|9973|9966|6375
1630503650000|2021-09-01 13:40:50|9979|9969|9998|9986|9998|9986|9979|9969|2950
1630503660000|2021-09-01 13:41:00|9997|9987|9999|9992|9999|9992|9993|9981|1850
1630503670000|2021-09-01 13:41:10|10000|9995|10013|9993|10014|10006|10000|9993|2053
1630503680000|2021-09-01 13:41:20|10012|9995|10012|9996|10012|9996|10011|9995|100
1630503690000|2021-09-01 13:41:30|10013|10000|10023|10007|10023|10010|10013|10000|600
1630503700000|2021-09-01 13:41:40|10019|10008|10019|10008|10023|10008|10019|10008|1200
1630503710000|2021-09-01 13:41:50|10017|10004|10012|9996|10017|10004|10007|9996|500
1630503720000|2021-09-01 13:42:00|10008|10002|10007|10001|10014|10010|10007|9998|4410
1630503730000|2021-09-01 13:42:10|10014|10003|10020|10009|10020|10010|10014|10003|821
1630503740000|2021-09-01 13:42:20|10019|10007|10020|10011|10020|10012|10018|10006|1515
1630503750000|2021-09-01 13:42:30|10026|10021|10034|10022|10034|10029|10026|10021|2920
1630503760000|2021-09-01 13:42:40|10033|10023|10032|10015|10033|10023|10023|10015|600
1630503770000|2021-09-01 13:42:50|10031|10016|10039|10029|10039|10033|10031|10016|1200
1630503780000|2021-09-01 13:43:00|10045|10030|10046|10027|10046|10038|10035|10025|2250
1630503790000|2021-09-01 13:43:10|10042|10035|10040|10025|10046|10035|10036|10025|600
1630503800000|2021-09-01 13:43:20|10039|10027|10029|10017|10039|10027|10029|10017|754
1630503810000|2021-09-01 13:43:30|10027|10020|10045|10037|10045|10042|10026|10018|7742
1630503820000|2021-09-01 13:43:40|10040|10033|10039|10030|10043|10036|10039|10030|400
1630503830000|2021-09-01 13:43:50|10040|10031|10023|10018|10040|10031|10023|10015|978
1630503840000|2021-09-01 13:44:00|10024|10015|10035|10026|10038|10026|10024|10015|600
1630503850000|2021-09-01 13:44:10|10039|10024|10062|10047|10067|10055|10039|10024|9672
1630503860000|2021-09-01 13:44:20|10059|10049|10061|10047|10062|10050|10055|10044|3702
1630503870000|2021-09-01 13:44:30|10058|10044|10040|10028|10058|10046|10040|10028|1400
1630503880000|2021-09-01 13:44:40|10039|10026|10039|10026|10039|10026|10039|10026|0
1630503890000|2021-09-01 13:44:50|10034|10025|10031|10018|10035|10025|10029|10018|3413
1630503910000|2021-09-01 13:45:10|10028|10019|10039|10023|10040|10030|10028|10016|2629
1630503920000|2021-09-01 13:45:20|10035||10033||10035||10033||133
1630503930000|2021-09-01 13:45:30|10034|10024|10034|10023|10034|10024|10034|10023|647
1630503940000|2021-09-01 13:45:40|10031|10021|10028|10017|10031|10021|10026|10014|755
1630503950000|2021-09-01 13:45:50|10026|10014|10013|10006|10026|10016|10013|10006|2728
1630503960000|2021-09-01 13:46:00|10018|10002|10024|10013|10024|10016|10018|10002|1282
1630503970000|2021-09-01 13:46:10|10025|10021|10039|10031|10043|10035|10025|10021|1939
1630503980000|2021-09-01 13:46:20|10043|10039|10043|10034|10043|10039|10043|10034|1000
1630503990000|2021-09-01 13:46:30|10042|10031|10043|10031|10043|10031|10033|10019|900
1630504000000|2021-09-01 13:46:40|10044|10034|10046|10036|10047|10038|10042|10032|700
1630504010000|2021-09-01 13:46:50|10045|10037|10028|10020|10046|10037|10028|10020|2147
1630504020000|2021-09-01 13:47:00|10029|10024|10030|10024|10030|10024|10029|10024|700
1630504030000|2021-09-01 13:47:10|10028|10028|10038|10028|10040|10032|10028|10024|2556
1630504040000|2021-09-01 13:47:20|10035|10026|10033|10024|10038|10031|10029|10024|1600
1630504050000|2021-09-01 13:47:30|10031||10031||10031||10031||1100
1630504060000|2021-09-01 13:47:40|10029|10022|10014|10006|10031|10025|10014|10006|5532
1630504070000|2021-09-01 13:47:50|10017|10007|10005|9997|10017|10007|10003|9997|4589
1630504080000|2021-09-01 13:48:00|10002|9996|10016|10003|10016|10004|9998|9990|5053
1630504090000|2021-09-01 13:48:10|10015|10002|10015|10001|10015|10003|10014|10001|0
1630504100000|2021-09-01 13:48:20|10014|10003|10025|10012|10025|10015|10014|10003|1550
1630504110000|2021-09-01 13:48:30|10024|10011|10029|10021|10030|10021|10023|10011|3608
1630504120000|2021-09-01 13:48:40|10028|10022|10037|10029|10038|10031|10028|10021|3250
1630504130000|2021-09-01 13:48:50|10035|10028|10036|10028|10036|10030|10035|10028|1000
1630504140000|2021-09-01 13:49:00|10032|10027|10021|10011|10032|10027|10021|10011|1857
1630504150000|2021-09-01 13:49:10|10016|10009|10012|10002|10016|10010|10007|10000|2750
1630504160000|2021-09-01 13:49:20|10009|10001|10011|10002|10011|10005|10009|10001|850
1630504170000|2021-09-01 13:49:30|10012|10008|10017|10006|10020|10008|10012|10003|500
1630504180000|2021-09-01 13:49:40|10010|10012|10022|10013|10022|10013|10010|10007|3610
1630504190000|2021-09-01 13:49:50|10023|10015|10018|10008|10025|10015|10017|10007|1299
1630504200000|2021-09-01 13:50:00|10021|10009|10020|10010|10025|10010|10020|10007|550
1630504210000|2021-09-01 13:50:10|10015|10006|10002|9993|10015|10006|9999|9990|2200
1630504220000|2021-09-01 13:50:20|9994|9991|9990|9981|10000|9991|9984|9979|3053
1630504230000|2021-09-01 13:50:30|9986|9980|9976|9970|9990|9980|9973|9970|8628
1630504240000|2021-09-01 13:50:40|9977|9971|9985|9976|9985|9977|9977|9971|4308
1630504250000|2021-09-01 13:50:50|9984|9975|9983|9974|9984|9976|9976|9974|400
1630504260000|2021-09-01 13:51:00|9987|9984|9984|9975|9991|9984|9978|9971|11410
1630504270000|2021-09-01 13:51:10|9978|9977|9987|9976|9989|9982|9978|9975|1451
1630504280000|2021-09-01 13:51:20|9988|9980|9987|9980|9988|9980|9987|9980|400
1630504290000|2021-09-01 13:51:30|9988|9981|9994|9985|10000|9989|9988|9980|3722
1630504300000|2021-09-01 13:51:40|9993|9986|9997|9988|9997|9988|9993|9985|0
1630504310000|2021-09-01 13:51:50|9998|9991|9994|9991|10004|9996|9993|9986|5990
1630504320000|2021-09-01 13:52:00|9995|9990|10004|9991|10009|9995|9995|9990|700
1630504330000|2021-09-01 13:52:10|10006|9997|10004|9997|10009|10002|10004|9997|2789
1630504340000|2021-09-01 13:52:20|10000|9990|9994|9988|10003|9993|9993|9988|7193
1630504350000|2021-09-01 13:52:30|9993|9987|9990|9986|9994|9989|9990|9986|841
1630504360000|2021-09-01 13:52:40|9989|9984|9983|9973|9990|9984|9982|9973|6379
1630504370000|2021-09-01 13:52:50|9980|9974|9980|9974|9980|9975|9980|9974|300
1630504380000|2021-09-01 13:53:00|9981|9975|9985|9978|9988|9981|9981|9975|3367
1630504390000|2021-09-01 13:53:10|9983|9977|9986|9980|9986|9982|9980|9974|4260
1630504400000|2021-09-01 13:53:20|9988|9981|9990|9984|9990|9986|9988|9981|1758
1630504410000|2021-09-01 13:53:30|9989|9988|9998|9990|9998|9990|9989|9988|3200
1630504420000|2021-09-01 13:53:40|9997|9988|10013|10006|10015|10007|9997|9988|2648
1630504430000|2021-09-01 13:53:50|10015|10007|10014|10009|10015|10011|10014|10006|0
1630504440000|2021-09-01 13:54:00|10015|10010|10010|9999|10015|10010|10005|9999|2339
1630504450000|2021-09-01 13:54:10|10009|10001|10009|9999|10009|10001|10008|9999|1200
1630504460000|2021-09-01 13:54:20|10008|9996|9997|9994|10008|9996|9997|9994|2635
1630504470000|2021-09-01 13:54:30|9998|9992|10000|9991|10000|9995|9998|9990|1100
1630504480000|2021-09-01 13:54:40|9998|9990|9991|9984|9998|9990|9985|9979|4812
1630504490000|2021-09-01 13:54:50|9995|9987|9991|9984|9997|9988|9991|9984|2090
1630504500000|2021-09-01 13:55:00|9987|9981|9981|9973|9987|9985|9979|9973|2138
1630504510000|2021-09-01 13:55:10|9978|9972|9969|9960|9978|9972|9965|9960|14447
1630504520000|2021-09-01 13:55:20|9970|9961|9958|9952|9970|9965|9958|9952|3073
1630504530000|2021-09-01 13:55:30|9955|9951|9963|9951|9963|9955|9949|9945|7731
1630504540000|2021-09-01 13:55:40|9961|9954|9968|9959|9969|9959|9961|9954|4298
1630504550000|2021-09-01 13:55:50|9965|9956|9963|9950|9965|9956|9959|9950|2450
1630504560000|2021-09-01 13:56:00|9962|9954|9963|9958|9968|9961|9960|9954|2468
1630504570000|2021-09-01 13:56:10|9968|9959|9970|9962|9970|9965|9967|9959|1200
1630504580000|2021-09-01 13:56:20|9971|9965|9977|9970|9977|9970|9971|9962|400
1630504590000|2021-09-01 13:56:30|9975|9967|9960|9951|9975|9967|9957|9950|5565
1630504600000|2021-09-01 13:56:40|9959|9955|9964|9957|9964|9960|9959|9951|3115
1630504610000|2021-09-01 13:56:50|9967|9963|9970|9961|9973|9964|9967|9961|2202
1630504620000|2021-09-01 13:57:00|9968|9963|9962|9953|9968|9963|9961|9953|1406
1630504630000|2021-09-01 13:57:10|9961|9956|9939|9930|9961|9956|9934|9930|10956
1630504640000|2021-09-01 13:57:20|9940|9931|9939|9935|9940|9937|9934|9925|6056
1630504650000|2021-09-01 13:57:30|9937|9930|9913|9904|9938|9931|9898|9888|44914
1630504660000|2021-09-01 13:57:40|9914|9901|9916|9906|9922|9911|9914|9901|6573
1630504670000|2021-09-01 13:57:50|9913|9905|9912|9905|9916|9910|9909|9905|2711
1630504680000|2021-09-01 13:58:00|9911|9907|9899|9893|9911|9907|9892|9888|7976
1630504690000|2021-09-01 13:58:10|9900|9892|9890|9883|9900|9893|9888|9882|12938
1630504700000|2021-09-01 13:58:20|9891|9884|9894|9887|9894|9891|9891|9884|8291
1630504710000|2021-09-01 13:58:30|9891|9888|9886|9878|9891|9888|9881|9874|6440
1630504720000|2021-09-01 13:58:40|9885|9875|9882|9877|9886|9883|9880|9875|8514
1630504730000|2021-09-01 13:58:50|9880|9876|9882|9873|9885|9879|9877|9872|4300
1630504740000|2021-09-01 13:59:00|9886|9877|9881|9876|9888|9882|9881|9876|5755
1630504750000|2021-09-01 13:59:10|9879|9875|9887|9882|9887|9882|9875|9868|16015
1630504760000|2021-09-01 13:59:20|9889|9886|9901|9892|9903|9897|9889|9882|7132
1630504770000|2021-09-01 13:59:30|9903|9900|9908|9902|9909|9903|9901|9894|3811
1630504780000|2021-09-01 13:59:40||9901||9901||9901||9901|1200
1630504790000|2021-09-01 13:59:50|9909|9904|9903|9895|9910|9906|9898|9895|5662
1630504800000|2021-09-01 14:00:00|9904|9899|9917|9910|9917|9910|9904|9895|1139
1630504810000|2021-09-01 14:00:10|9913|9906|9905|9896|9913|9906|9901|9892|4922
1630504820000|2021-09-01 14:00:20||9898||9898||9898||9898|100
1630504830000|2021-09-01 14:00:30|9903|9897|9905|9895|9905|9897|9899|9892|2546
1630504840000|2021-09-01 14:00:40|9906|9900|9927|9918|9928|9920|9906|9900|5458
1630504850000|2021-09-01 14:00:50|9926|9916|9920|9905|9926|9916|9915|9905|600
1630504860000|2021-09-01 14:01:00|9926|9915|9934|9921|9936|9926|9926|9915|3300
1630504870000|2021-09-01 14:01:10|9930|9926|9933|9922|9933|9926|9929|9922|500
1630504880000|2021-09-01 14:01:20|9932|9924|9923|9915|9933|9930|9923|9915|2544
1630504890000|2021-09-01 14:01:30|9920|9910|9905|9897|9920|9910|9905|9896|3807
1630504900000|2021-09-01 14:01:40|9904|9898|9901|9892|9904|9898|9892|9888|4275
1630504910000|2021-09-01 14:01:50|9905|9893|9912|9901|9912|9904|9905|9893|8264
1630504920000|2021-09-01 14:02:00|9916|9903|9932|9923|9934|9925|9916|9903|1618
1630504930000|2021-09-01 14:02:10|9933|9925|9942|9931|9942|9931|9931|9924|2912
1630504940000|2021-09-01 14:02:20|9937|9925|9935|9926|9937|9926|9931|9923|1000
1630504950000|2021-09-01 14:02:30|9938|9929|9926|9918|9938|9931|9926|9918|3872
1630504960000|2021-09-01 14:02:40|9929|9916|9926|9916|9929|9919|9921|9907|2050
1630504970000|2021-09-01 14:02:50|9921|9914|9918|9910|9921|9914|9915|9905|2450
1630504980000|2021-09-01 14:03:00|9914|9907|9910|9900|9914|9907|9904|9893|4446
1630504990000|2021-09-01 14:03:10|9913|9902|9919|9908|9919|9910|9913|9902|1471
1630505000000|2021-09-01 14:03:20|9913|9909|9912|9906|9919|9909|9907|9900|12332
1630505010000|2021-09-01 14:03:30|9913|9907|9919|9907|9919|9908|9912|9904|2374
1630505020000|2021-09-01 14:03:40|9918|9909|9918|9909|9919|9909|9918|9909|200
1630505030000|2021-09-01 14:03:50|9916|9908|9922|9914|9922|9916|9916|9908|3700
1630505040000|2021-09-01 14:04:00|9929|9919|9924|9913|9929|9922|9920|9913|2021
1630505050000|2021-09-01 14:04:10|9918|9909|9916|9907|9925|9916|9916|9906|756
1630505060000|2021-09-01 14:04:20|9915|9906|9904|9895|9915|9909|9904|9895|2166
1630505070000|2021-09-01 14:04:30|9902|9893|9901|9897|9902|9897|9895|9888|4850
1630505080000|2021-09-01 14:04:40|9900|9900|9900|9897|9903|9900|9900|9897|1374
1630505090000|2021-09-01 14:04:50|9901|9900|9898|9885|9903|9900|9891|9885|2100
1630505100000|2021-09-01 14:05:00|9897|9881|9883|9877|9897|9885|9877|9871|6761
1630505110000|2021-09-01 14:05:10|9879|9872|9889|9882|9889|9882|9875|9870|3126
1630505120000|2021-09-01 14:05:20|9888|9885|9891|9883|9891|9886|9888|9882|2066
1630505130000|2021-09-01 14:05:30|9890|9882|9887|9880|9890|9882|9885|9880|1000
1630505140000|2021-09-01 14:05:40|9884|9879|9882|9878|9884|9880|9881|9872|1946
1630505150000|2021-09-01 14:05:50|9881|9877|9887|9880|9887|9882|9881|9877|12609
1630505160000|2021-09-01 14:06:00|9888|9883|9891|9885|9891|9886|9888|9883|4289
1630505170000|2021-09-01 14:06:10|9887|9883|9890|9881|9890|9883|9882|9875|1225
1630505180000|2021-09-01 14:06:20|9885|9882|9882|9877|9885|9882|9882|9875|2458
1630505190000|2021-09-01 14:06:30|9881|9878|9878|9875|9881|9878|9876|9872|4722
1630505200000|2021-09-01 14:06:40|9879|9876|9876|9872|9879|9878|9876|9872|2600
1630505210000|2021-09-01 14:06:50|9877|9873|9864|9862|9877|9874|9864|9860|8488
1630505220000|2021-09-01 14:07:00|9865|9863|9870|9866|9873|9869|9865|9862|14663
1630505230000|2021-09-01 14:07:10|9868|9865|9877|9870|9877|9870|9866|9862|3678
1630505240000|2021-09-01 14:07:20|9873|9866|9876|9868|9876|9868|9868|9863|500
1630505250000|2021-09-01 14:07:30|9875|9867|9863|9855|9875|9867|9860|9855|3205
1630505260000|2021-09-01 14:07:40|9862|9857|9861|9857|9862|9859|9861|9857|998
1630505270000|2021-09-01 14:07:50|9859|9855|9862|9858|9862|9858|9858|9854|3784
1630505280000|2021-09-01 14:08:00|9863|9859|9866|9863|9866|9863|9863|9856|5076
1630505290000|2021-09-01 14:08:10|9868|9860|9876|9869|9876|9869|9868|9860|2400
1630505300000|2021-09-01 14:08:20|9874|9871|9873|9871|9874|9872|9873|9869|3297
1630505310000|2021-09-01 14:08:30|9874|9869|9867|9864|9875|9870|9865|9860|11948
1630505320000|2021-09-01 14:08:40|9868|9865|9869|9866|9870|9866|9867|9865|1700
1630505330000|2021-09-01 14:08:50|9868|9865|9860|9856|9869|9865|9858|9855|6397
1630505340000|2021-09-01 14:09:00|9858|9855|9845|9841|9858|9855|9842|9840|12363
1630505350000|2021-09-01 14:09:10|9846|9842|9844|9837|9847|9844|9834|9829|21421
1630505360000|2021-09-01 14:09:20|9842|9839|9857|9847|9858|9851|9842|9839|4453
1630505370000|2021-09-01 14:09:30|9861|9849|9854|9848|9861|9854|9854|9848|2213
1630505380000|2021-09-01 14:09:40|9858|9850|9853|9845|9859|9850|9852|9841|5099
1630505390000|2021-09-01 14:09:50|9852|9846|9853|9846|9853|9846|9852|9846|305
1630505400000|2021-09-01 14:10:00|9854|9848|9868|9858|9868|9861|9850|9846|4433
1630505410000|2021-09-01 14:10:10|9872|9865|9884|9873|9885|9873|9872|9862|1733
1630505420000|2021-09-01 14:10:20|9885|9876|9895|9884|9895|9884|9885|9876|402
1630505430000|2021-09-01 14:10:30|9893|9886|9897|9890|9905|9900|9893|9884|4202
1630505440000|2021-09-01 14:10:40|9896|9886|9892|9885|9896|9890|9890|9884|1600
1630505450000|2021-09-01 14:10:50|9891|9890|9880|9875|9891|9890|9880|9875|1294
1630505460000|2021-09-01 14:11:00|9879|9874|9872|9861|9880|9878|9870|9861|1200
1630505470000|2021-09-01 14:11:10|9870|9860|9893|9882|9893|9882|9870|9860|5030
1630505480000|2021-09-01 14:11:20|9895||9895||9895||9895||317
1630505490000|2021-09-01 14:11:30|9894|9883|9899|9889|9907|9894|9894|9882|500
1630505500000|2021-09-01 14:11:40|9900|9897|9910|9902|9910|9902|9900|9891|967
1630505510000|2021-09-01 14:11:50|9911|9907|9904|9898|9918|9910|9904|9898|1245
1630505520000|2021-09-01 14:12:00|9908|9896|9907|9895|9908|9896|9907|9895|100
1630505530000|2021-09-01 14:12:10|9905|9896|9907|9898|9907|9903|9905|9895|1300
1630505540000|2021-09-01 14:12:20|9908|9900|9914|9902|9914|9906|9908|9898|700
1630505550000|2021-09-01 14:12:30|9913|9903|9904|9895|9914|9909|9904|9895|1600
1630505560000|2021-09-01 14:12:40|9903|9899|9912|9902|9912|9903|9903|9899|1033
1630505580000|2021-09-01 14:13:00|9914|9904|9933|9922|9933|9924|9912|9904|3700
1630505590000|2021-09-01 14:13:10|9925|9924|9932|9921|9933|9924|9925|9921|5306
1630505600000|2021-09-01 14:13:20|9929|9922|9932|9922|9932|9925|9929|9921|2513
1630505610000|2021-09-01 14:13:30||9923||9922||9923||9922|100
1630505620000|2021-09-01 14:13:40|9933|9923|9918|9908|9933|9928|9915|9908|5356
1630505630000|2021-09-01 14:13:50|9917|9909|9918|9904|9918|9909|9911|9901|300
1630505640000|2021-09-01 14:14:00|9917|9903|9892|9886|9917|9903|9892|9885|2653
1630505650000|2021-09-01 14:14:10|9890|9883|9885|9873|9890|9884|9884|9872|1210
1630505660000|2021-09-01 14:14:20|9882|9870|9882|9880|9883|9880|9878|9870|3219
1630505670000|2021-09-01 14:14:30|9886|9882|9889|9880|9890|9882|9885|9880|1351
1630505680000|2021-09-01 14:14:40||9882||9882||9882||9882|0
1630505690000|2021-09-01 14:14:50|9890|9889|9894|9886|9897|9889|9890|9883|1733
1630505700000|2021-09-01 14:15:00|9892|9884|9888|9876|9892|9884|9883|9873|1100
1630505710000|2021-09-01 14:15:10|9887|9882|9889|9885|9889|9885|9887|9882|1370
1630505720000|2021-09-01 14:15:20|9888|9881|9884|9876|9888|9881|9884|9876|800
1630505730000|2021-09-01 14:15:30|9883|9875|9869|9865|9883|9875|9865|9857|3330
1630505740000|2021-09-01 14:15:40|9870|9862|9886|9871|9886|9873|9870|9862|2801
1630505750000|2021-09-01 14:15:50|9874|9870|9869|9860|9874|9870|9869|9859|971
1630505760000|2021-09-01 14:16:00|9868|9861|9886|9870|9886|9871|9868|9860|1200
1630505770000|2021-09-01 14:16:10|9885|9869|9886|9873|9886|9873|9883|9869|100
1630505780000|2021-09-01 14:16:20|9883|9881|9878|9868|9889|9883|9878|9868|3504
1630505790000|2021-09-01 14:16:30|9874|9869|9875|9869|9876|9869|9874|9869|1096
1630505800000|2021-09-01 14:16:40|9876|9870|9870|9860|9878|9874|9870|9859|1737
1630505810000|2021-09-01 14:16:50|9868|9859|9869|9860|9870|9864|9868|9859|1462
1630505820000|2021-09-01 14:17:00|9866|9861|9863|9854|9866|9861|9863|9854|1823
1630505830000|2021-09-01 14:17:10|9860|9855|9877|9865|9877|9866|9860|9855|3333
1630505840000|2021-09-01 14:17:20|9879|9866|9884|9873|9885|9874|9879|9866|100
1630505850000|2021-09-01 14:17:30||9875||9875||9875||9875|0
1630505860000|2021-09-01 14:17:40|9880|9876|9881|9863|9882|9876|9877|9862|600
1630505870000|2021-09-01 14:17:50|9875|9865|9874|9864|9875|9865|9874|9864|0
1630505880000|2021-09-01 14:18:00|9873|9862|9869|9860|9873|9862|9866|9859|902
1630505890000|2021-09-01 14:18:10|9868|9861|9868|9860|9874|9868|9868|9860|1888
1630505900000|2021-09-01 14:18:20|9867|9863|9874|9867|9874|9867|9867|9861|2056
1630505910000|2021-09-01 14:18:30|9873|9864|9875|9867|9876|9872|9873|9864|1100
1630505930000|2021-09-01 14:18:50|9876|9870|9889|9878|9890|9881|9876|9870|2720
1630505940000|2021-09-01 14:19:00|9891|9879|9889|9878|9891|9879|9889|9878|2000
1630505950000|2021-09-01 14:19:10|9887|9883|9887|9883|9887|9883|9887|9883|100
1630505960000|2021-09-01 14:19:20|9886|9884|9882|9875|9886|9884|9876|9870|6048
1630505970000|2021-09-01 14:19:30|9881|9879|9881|9872|9881|9879|9881|9872|126
1630505980000|2021-09-01 14:19:40|9879|9871|9874|9865|9879|9871|9872|9865|4737
1630505990000|2021-09-01 14:19:50|9875|9872|9878|9870|9878|9874|9875|9870|1522
1630506000000|2021-09-01 14:20:00|9873|9869|9866|9859|9873|9869|9866|9859|1033
1630506010000|2021-09-01 14:20:10|9868|9863|9872|9863|9873|9868|9868|9863|1500
1630506020000|2021-09-01 14:20:20|9873|9867|9888|9874|9889|9877|9873|9867|942
1630506030000|2021-09-01 14:20:30|9890|9881|9888|9883|9890|9883|9888|9881|600
1630506040000|2021-09-01 14:20:40|9886|9880|9886|9880|9886|9880|9886|9880|200
1630506050000|2021-09-01 14:20:50|9883|9876|9874|9866|9884|9876|9871|9860|2478
1630506060000|2021-09-01 14:21:00|9875|9869|9886|9883|9886|9883|9875|9869|3466
1630506070000|2021-09-01 14:21:10|9891|9886|9895|9886|9899|9886|9891|9886|500
1630506080000|2021-09-01 14:21:20|9896||9899||9899||9896||200
1630506090000|2021-09-01 14:21:30|9900|9891|9919|9909|9920|9911|9896|9891|3184
1630506100000|2021-09-01 14:21:40|9915|9912|9916|9906|9919|9912|9911|9903|2033
1630506110000|2021-09-01 14:21:50|9914|9905|9929|9919|9929|9922|9905|9900|7671
1630506120000|2021-09-01 14:22:00|9928|9920|9929|9917|9929|9923|9925|9917|3500
1630506130000|2021-09-01 14:22:10|9923|9912|9929|9920|9929|9920|9921|9906|1800
1630506140000|2021-09-01 14:22:20|9930|9924|9932|9924|9933|9927|9929|9920|2399
1630506150000|2021-09-01 14:22:30|9933|9925|9938|9929|9940|9933|9933|9925|3490
1630506160000|2021-09-01 14:22:40|9935|9930|9935|9925|9935|9930|9932|9924|1833
1630506170000|2021-09-01 14:22:50|9929|9924|9935|9924|9938|9928|9928|9919|900
1630506180000|2021-09-01 14:23:00|9938|9929|9942|9938|9942|9938|9938|9929|2732
1630506190000|2021-09-01 14:23:10|9941|9934|9932|9921|9942|9937|9932|9920|1847
1630506200000|2021-09-01 14:23:20|9929|9922|9938|9931|9938|9933|9929|9921|1100
1630506210000|2021-09-01 14:23:30|9935|9928|9934|9923|9937|9929|9932|9921|500
1630506220000|2021-09-01 14:23:40|9929|9924|9929|9923|9929|9925|9925|9922|600
1630506230000|2021-09-01 14:23:50|9926|9924|9926|9921|9930|9924|9926|9921|500
1630506240000|2021-09-01 14:24:00|9925|9922|9930|9922|9930|9922|9918|9910|1300
1630506250000|2021-09-01 14:24:10|9931|9924|9950|9942|9950|9942|9931|9924|6420
1630506260000|2021-09-01 14:24:20|9955|9943|9973|9952|9973|9959|9955|9943|4765
1630506270000|2021-09-01 14:24:30|9971|9955|9967|9957|9971|9961|9964|9954|3500
1630506280000|2021-09-01 14:24:40|9965||9965||9965||9965||600
1630506290000|2021-09-01 14:24:50|9961|9953|9961|9953|9964|9956|9954|9947|6207
1630506310000|2021-09-01 14:25:10|9960|9956|9956|9948|9960|9956|9955|9947|1500
1630506320000|2021-09-01 14:25:20|9952|9947|9955|9946|9957|9947|9952|9946|325
1630506330000|2021-09-01 14:25:30|9954|9941|9939|9928|9954|9941|9935|9928|1000
1630506340000|2021-09-01 14:25:40|9938|9927|9938|9930|9938|9932|9937|9926|1200
1630506360000|2021-09-01 14:26:00|9934|9929|9936|9927|9937|9929|9933|9926|400
1630506370000|2021-09-01 14:26:10|9937|9928|9944|9933|9944|9938|9937|9928|2857
1630506400000|2021-09-01 14:26:40|9941|9934|9937|9928|9941|9934|9937|9928|901
1630506410000|2021-09-01 14:26:50|9939|9931|9943|9931|9944|9937|9937|9928|1161
1630506420000|2021-09-01 14:27:00|||||||||400
1630506430000|2021-09-01 14:27:10|9942|9932|9943|9935|9943|9939|9942|9931|1533
1630506440000|2021-09-01 14:27:20|9944|9940|9954|9947|9954|9948|9944|9936|3658
1630506450000|2021-09-01 14:27:30|9950|9946|9949|9938|9952|9947|9943|9938|2455
1630506470000|2021-09-01 14:27:50|9945|9940|9942|9934|9949|9940|9941|9934|1829
1630506480000|2021-09-01 14:28:00|9943|9940|9944|9934|9945|9942|9941|9934|4145
1630506490000|2021-09-01 14:28:10|9942|9940|9945|9935|9951|9948|9942|9935|5927
1630506500000|2021-09-01 14:28:20|9943|9939|9936|9931|9943|9939|9935|9925|1643
1630506520000|2021-09-01 14:28:40|9935|9932|9936|9931|9937|9934|9935|9931|1981
1630506530000|2021-09-01 14:28:50|9937|9932|9937|9931|9937|9933|9935|9931|400
1630506540000|2021-09-01 14:29:00|9932|9930|9935|9927|9935|9930|9928|9920|2703
1630506550000|2021-09-01 14:29:10|9937|9928|9937|9933|9937|9933|9937|9928|900
1630506560000|2021-09-01 14:29:20|9942|9935|9940|9932|9942|9935|9940|9932|400
1630506570000|2021-09-01 14:29:30|9942|9936|9956|9950|9957|9951|9942|9936|2645
1630506580000|2021-09-01 14:29:40|9957|9951|9951|9944|9957|9951|9951|9944|2248
1630506590000|2021-09-01 14:29:50|9950|9942|9946|9933|9950|9942|9946|9932|632
1630506600000|2021-09-01 14:30:00|9943|9931|9925|9918|9943|9931|9920|9916|4263
1630506610000|2021-09-01 14:30:10|9926|9919|9929|9923|9933|9927|9925|9919|1054
1630506620000|2021-09-01 14:30:20|9927|9925|9921|9913|9927|9925|9921|9913|1100
1630506630000|2021-09-01 14:30:30|9922|9917|9924|9918|9924|9918|9920|9915|1903
1630506640000|2021-09-01 14:30:40||9917||9917||9917||9917|0
1630506650000|2021-09-01 14:30:50|9921|9915|9922|9918|9922|9919|9918|9914|3579
1630506660000|2021-09-01 14:31:00|9924|9919|9927|9920|9927|9921|9924|9919|305
1630506670000|2021-09-01 14:31:10|9924|9923|9922|9919|9924|9923|9922|9919|1300
1630506680000|2021-09-01 14:31:20|9924||9927||9927||9924||1100
1630506690000|2021-09-01 14:31:30|9926|9918|9927|9919|9927|9919|9923|9916|1800
1630506700000|2021-09-01 14:31:40|9928|9922|9931|9921|9931|9927|9928|9921|1102
1630506710000|2021-09-01 14:31:50|9927|9919|9916|9905|9931|9924|9914|9905|5800
1630506730000|2021-09-01 14:32:10|9914|9907|9922|9915|9922|9917|9914|9907|1200
1630506740000|2021-09-01 14:32:20|9919|9913|9919|9905|9921|9913|9911|9903|628
1630506750000|2021-09-01 14:32:30|9918|9910|9926|9915|9929|9918|9918|9910|1558
1630506760000|2021-09-01 14:32:40|9932|9917|9926|9922|9932|9923|9926|9917|600
1630506770000|2021-09-01 14:32:50|9927|9924|9933|9924|9933|9925|9927|9922|810
1630506780000|2021-09-01 14:33:00|9938|9925|9938|9932|9938|9932|9938|9925|100
1630506790000|2021-09-01 14:33:10|9936|9933|9934|9923|9936|9933|9932|9919|2249
1630506800000|2021-09-01 14:33:20|9930|9922|9928|9921|9933|9922|9928|9921|800
1630506810000|2021-09-01 14:33:30|9924|9923|9924|9917|9924|9923|9924|9917|400
1630506820000|2021-09-01 14:33:40|9923|9921|9923|9917|9923|9921|9923|9917|500
1630506830000|2021-09-01 14:33:50|9924|9920|9932|9924|9932|9925|9923|9917|1581
1630506840000|2021-09-01 14:34:00|9933|9927|9934|9930|9937|9933|9932|9926|1796
1630506850000|2021-09-01 14:34:10|9933|9929|9933|9929|9933|9929|9933|9929|0
1630506860000|2021-09-01 14:34:20|9934|9931|9940|9935|9940|9935|9933|9931|800
1630506870000|2021-09-01 14:34:30|9945|9933|9949|9943|9949|9943|9945|9933|794
1630506890000|2021-09-01 14:34:50|9947|9942|9947|9942|9949|9942|9947|9942|200
1630506900000|2021-09-01 14:35:00|9946|9943|9945|9940|9946|9943|9942|9937|3290
1630506910000|2021-09-01 14:35:10|9947|9941|9950|9947|9950|9947|9947|9940|600
1630506920000|2021-09-01 14:35:20|9951|9948|9961|9951|9961|9951|9947|9945|2550
1630506930000|2021-09-01 14:35:30|9952|9949|9949|9938|9959|9951|9947|9938|2247
1630506940000|2021-09-01 14:35:40|9947||9947||9947||9947||0
1630506950000|2021-09-01 14:35:50|9946|9939|9955|9948|9956|9948|9946|9939|1621
1630506960000|2021-09-01 14:36:00|9956|9946|9954|9948|9956|9948|9949|9943|400
1630506970000|2021-09-01 14:36:10|9956|9950|9967|9959|9967|9961|9956|9950|4058
1630506980000|2021-09-01 14:36:20|9971|9960|9977|9969|9978|9969|9971|9960|900
1630506990000|2021-09-01 14:36:30|9976|9968|9976|9969|9977|9976|9974|9968|1934
1630507000000|2021-09-01 14:36:40|9973|9968|9975|9967|9975|9968|9969|9961|10647
1630507010000|2021-09-01 14:36:50|9973|9969|9967|9954|9974|9969|9962|9954|3055
1630507020000|2021-09-01 14:37:00|9966|9952|9957|9952|9967|9952|9955|9950|1742
1630507030000|2021-09-01 14:37:10|9958|9953|9964|9956|9964|9956|9957|9953|5625
1630507040000|2021-09-01 14:37:20|9965|9960|9974|9966|9975|9969|9965|9959|6316
1630507050000|2021-09-01 14:37:30|9973||9973||9973||9973||300
1630507060000|2021-09-01 14:37:40|9974|9967|9978|9972|9980|9975|9974|9967|1133
1630507070000|2021-09-01 14:37:50|9977|9969|9977|9967|9977|9969|9977|9967|100
1630507080000|2021-09-01 14:38:00|9975|9968|9975|9968|9975|9968|9975|9968|264
1630507090000|2021-09-01 14:38:10|9972|9966|9968|9962|9972|9967|9966|9961|1649
1630507100000|2021-09-01 14:38:20|9966|9963|9968|9962|9969|9963|9964|9962|2300
1630507110000|2021-09-01 14:38:30||9963||9963||9963||9963|0
1630507120000|2021-09-01 14:38:40|9966|9962|9958|9952|9966|9962|9958|9952|1301
1630507130000|2021-09-01 14:38:50|9957|9954|9960|9952|9960|9957|9957|9951|2800
1630507140000|2021-09-01 14:39:00|9959|9951|9952|9947|9959|9951|9952|9944|1670
1630507150000|2021-09-01 14:39:10|9953|9951|9967|9956|9967|9956|9953|9951|879
1630507160000|2021-09-01 14:39:20|9966|9957|9963|9957|9966|9961|9963|9955|1795
1630507170000|2021-09-01 14:39:30|9966|9958|9972|9965|9972|9965|9966|9958|3212
1630507180000|2021-09-01 14:39:40|9967|9963|9960|9953|9967|9963|9959|9952|3800
1630507190000|2021-09-01 14:39:50||9954||9955||9955||9954|1000
1630507200000|2021-09-01 14:40:00|9959|9954|9960|9954|9961|9956|9954|9950|3083
1630507210000|2021-09-01 14:40:10|9955|9955|9958|9953|9958|9955|9955|9953|1166
1630507230000|2021-09-01 14:40:30|9960|9956|9960|9954|9962|9958|9960|9954|600
1630507240000|2021-09-01 14:40:40|9955|9953|9958|9954|9958|9954|9954|9952|948
1630507250000|2021-09-01 14:40:50|9960|9956|9970|9963|9973|9963|9960|9956|5132
1630507260000|2021-09-01 14:41:00|9967|9959|9949|9942|9967|9959|9947|9942|2600
1630507270000|2021-09-01 14:41:10|9950|9947|9955|9948|9956|9948|9950|9947|800
1630507280000|2021-09-01 14:41:20|9953|9949|9952|9946|9953|9950|9951|9946|3194
1630507290000|2021-09-01 14:41:30|9951|9949|9952|9949|9952|9950|9951|9949|800
1630507300000|2021-09-01 14:41:40|9951|9946|9951|9947|9951|9947|9951|9946|420
1630507310000|2021-09-01 14:41:50|9952|9944|9957|9951|9958|9955|9952|9944|3067
1630507320000|2021-09-01 14:42:00|9956|9952|9957|9952|9958|9953|9956|9952|850
1630507330000|2021-09-01 14:42:10||9951||9951||9951||9951|0
1630507340000|2021-09-01 14:42:20|9954|9949|9951|9943|9954|9949|9951|9943|500
1630507350000|2021-09-01 14:42:30||9946||9946||9946||9946|0
1630507360000|2021-09-01 14:42:40|9953|9947|9966|9956|9966|9956|9953|9947|500
1630507390000|2021-09-01 14:43:10|9962|9958|9950|9943|9965|9958|9947|9943|600
1630507400000|2021-09-01 14:43:20|9951|9948|9956|9948|9957|9951|9951|9948|602
1630507410000|2021-09-01 14:43:30|9958|9950|9965|9956|9965|9958|9958|9950|700
1630507430000|2021-09-01 14:43:50|9964|9957|9964|9957|9964|9957|9964|9957|450
1630507440000|2021-09-01 14:44:00|9965|9960|9965|9959|9965|9961|9961|9957|2165
1630507450000|2021-09-01 14:44:10|9963|9957|9958|9950|9963|9957|9956|9948|1200
1630507460000|2021-09-01 14:44:20|9959|9953|9965|9957|9965|9957|9959|9952|300
1630507470000|2021-09-01 14:44:30|9970|9962|9970|9963|9973|9963|9970|9961|1542
1630507480000|2021-09-01 14:44:40|9971|9964|9971|9962|9971|9964|9963|9954|1050
1630507490000|2021-09-01 14:44:50|9970|9963|9965|9953|9970|9963|9964|9952|1991
1630507500000|2021-09-01 14:45:00|9963|9958|9965|9960|9965|9960|9963|9956|1174
1630507510000|2021-09-01 14:45:10|9962|9959|9957|9951|9965|9959|9955|9951|720
1630507520000|2021-09-01 14:45:20|9954|9950|9953|9946|9954|9950|9951|9944|2532
1630507530000|2021-09-01 14:45:30|9954|9948|9956|9950|9956|9953|9953|9948|500
1630507540000|2021-09-01 14:45:40|9953|9949|9948|9942|9953|9949|9948|9942|1650
1630507550000|2021-09-01 14:45:50|9947|9943|9948|9944|9948|9944|9947|9942|1635
1630507560000|2021-09-01 14:46:00|9947|9942|9950|9947|9950|9947|9947|9942|2300
1630507570000|2021-09-01 14:46:10|9949|9944|9949|9943|9953|9947|9947|9942|1219
1630507590000|2021-09-01 14:46:30|9946|9944|9945|9942|9949|9944|9945|9940|1549
1630507600000|2021-09-01 14:46:40|9946|9943|9950|9948|9956|9952|9946|9942|3030
1630507610000|2021-09-01 14:46:50|9953|9949|9953|9950|9955|9952|9953|9948|1579
1630507620000|2021-09-01 14:47:00|9955|9952|9958|9952|9958|9954|9955|9952|400
1630507630000|2021-09-01 14:47:10|9955|9949|9949|9942|9955|9949|9949|9941|300
1630507640000|2021-09-01 14:47:20|9950|9943|9950|9945|9950|9946|9950|9943|300
1630507650000|2021-09-01 14:47:30|9949|9943|9948|9946|9950|9946|9947|9942|300
1630507660000|2021-09-01 14:47:40|9947|9945|9948|9943|9948|9945|9947|9943|3500
1630507670000|2021-09-01 14:47:50||9944||9944||9944||9944|200
1630507680000|2021-09-01 14:48:00|9946|9943|9948|9943|9949|9944|9946|9943|4224
1630507690000|2021-09-01 14:48:10|9946|9942|9935|9928|9948|9942|9932|9926|3381
1630507700000|2021-09-01 14:48:20|9934|9929|9935|9930|9935|9932|9934|9929|1738
1630507710000|2021-09-01 14:48:30|9933|9929|9932|9926|9935|9929|9930|9921|1662
1630507720000|2021-09-01 14:48:40|9933|9929|9938|9931|9939|9934|9933|9929|2151
1630507730000|2021-09-01 14:48:50||9932||9932||9932||9932|100
1630507750000|2021-09-01 14:49:10|9939|9934|9940|9936|9940|9938|9939|9934|918
1630507760000|2021-09-01 14:49:20|9938|9935|9936|9929|9940|9936|9935|9929|2938
1630507780000|2021-09-01 14:49:40|9934|9932|9937|9933|9938|9936|9934|9932|1200
1630507790000|2021-09-01 14:49:50|9935|9932|9937|9932|9937|9932|9934|9932|100
1630507800000|2021-09-01 14:50:00|9934|9931|9943|9936|9943|9941|9933|9930|3100
1630507810000|2021-09-01 14:50:10||9938||9938||9938||9938|300
1630507820000|2021-09-01 14:50:20|9942|9937|9942|9936|9942|9937|9940|9935|500
1630507830000|2021-09-01 14:50:30|9943|9939|9949|9942|9949|9942|9943|9939|982
1630507840000|2021-09-01 14:50:40|9950|9943|9960|9950|9961|9955|9950|9943|1080
1630507850000|2021-09-01 14:50:50|9963|9951|9972|9963|9972|9963|9958|9951|900
1630507860000|2021-09-01 14:51:00|9975|9969|9987|9979|9987|9981|9975|9969|3780
1630507870000|2021-09-01 14:51:10|9984|9980|9979|9971|9986|9981|9979|9971|3100
1630507880000|2021-09-01 14:51:20|9980|9970|9984|9975|9986|9980|9980|9970|2642
1630507890000|2021-09-01 14:51:30|9982||9981||9982||9981||200
1630507900000|2021-09-01 14:51:40|9978|9972|9981|9974|9981|9974|9977|9970|254
1630507910000|2021-09-01 14:51:50|9978|9976|9978|9972|9981|9977|9974|9969|2000
1630507920000|2021-09-01 14:52:00|9977|9969|9977|9969|9977|9971|9977|9969|400
1630507930000|2021-09-01 14:52:10|9974|9971|9987|9976|9987|9977|9974|9971|713
1630507940000|2021-09-01 14:52:20|9986||9986||9986||9986||0
1630507950000|2021-09-01 14:52:30|9984|9972|9976|9970|9984|9972|9974|9970|1200
1630507960000|2021-09-01 14:52:40||9971||9971||9974||9970|752
1630507970000|2021-09-01 14:52:50|9975|9969|9973|9967|9975|9969|9972|9967|700
1630507980000|2021-09-01 14:53:00|9972|9968|9983|9975|9985|9983|9972|9967|6148
1630507990000|2021-09-01 14:53:10|9984|9971|9978|9971|9984|9971|9978|9971|3200
1630508000000|2021-09-01 14:53:20|9977|9973|9983|9974|9984|9974|9977|9973|2900
1630508010000|2021-09-01 14:53:30|9984||9984||9984||9984||0
1630508030000|2021-09-01 14:53:50|9979|9975|9985|9975|9988|9985|9976|9971|3390
1630508050000|2021-09-01 14:54:10|9977|9972|9976|9970|9978|9972|9970|9965|1773
1630508060000|2021-09-01 14:54:20|||||||||300
1630508070000|2021-09-01 14:54:30|9974|9972|9971|9965|9975|9972|9969|9965|1600
1630508080000|2021-09-01 14:54:40|9969|9968|9972|9968|9972|9969|9969|9967|2062
1630508090000|2021-09-01 14:54:50||9967||9967||9967||9967|0
1630508100000|2021-09-01 14:55:00|9970|9969|9966|9959|9971|9969|9966|9958|2010
1630508110000|2021-09-01 14:55:10|9965|9961|9962|9958|9966|9963|9962|9958|4682
1630508120000|2021-09-01 14:55:20|9963|9960|9979|9970|9979|9972|9963|9958|3333
1630508130000|2021-09-01 14:55:30|9974|9971|9972|9965|9974|9971|9970|9965|5900
1630508140000|2021-09-01 14:55:40|9970|9967|9976|9973|9976|9973|9970|9966|3163
1630508170000|2021-09-01 14:56:10|9979|9975|9973|9962|9979|9975|9972|9962|1800
1630508180000|2021-09-01 14:56:20|9974|9963|9963|9955|9974|9963|9961|9953|500
1630508190000|2021-09-01 14:56:30|||||||||200
1630508200000|2021-09-01 14:56:40|9960|9956|9958|9950|9960|9956|9953|9950|1031
1630508220000|2021-09-01 14:57:00|9954|9951|9951|9946|9954|9951|9951|9946|428
1630508230000|2021-09-01 14:57:10|9948|9944|9948|9943|9948|9944|9948|9942|800
1630508240000|2021-09-01 14:57:20|9946|9945|9948|9943|9949|9946|9946|9943|2300
1630508250000|2021-09-01 14:57:30||9944||9944||9944||9944|0
1630508260000|2021-09-01 14:57:40|9946|9943|9946|9942|9948|9944|9944|9940|1833
1630508270000|2021-09-01 14:57:50|9948|9947|9968|9963|9969|9963|9948|9942|8312
1630508280000|2021-09-01 14:58:00|9967|9962|9966|9959|9967|9962|9964|9959|500
1630508290000|2021-09-01 14:58:10|||||||||500
1630508300000|2021-09-01 14:58:20|9968|9963|9968|9961|9968|9963|9968|9961|541
1630508310000|2021-09-01 14:58:30|9967||9966||9967||9966||0
1630508320000|2021-09-01 14:58:40|9965|9959|9965|9961|9965|9963|9961|9956|2491
1630508330000|2021-09-01 14:58:50|9964|9958|9962|9952|9964|9958|9958|9951|347
1630508340000|2021-09-01 14:59:00||9953||9952||9953||9952|100
1630508350000|2021-09-01 14:59:10|9961|9956|9961|9955|9961|9956|9961|9955|0
1630508360000|2021-09-01 14:59:20|9962|9957|9963|9959|9963|9961|9962|9957|900
1630508370000|2021-09-01 14:59:30|9965|9961|9973|9967|9974|9970|9965|9961|10928
1630508380000|2021-09-01 14:59:40|9971|9968|9975|9971|9975|9971|9970|9968|3225
1630508390000|2021-09-01 14:59:50|9976|9973|9977|9969|9978|9974|9976|9969|4309
1630508400000|2021-09-01 15:00:00|9976||9975||9976||9975||0
1630508410000|2021-09-01 15:00:10|9976|9972|9976|9972|9976|9973|9974|9971|1395
1630508420000|2021-09-01 15:00:20|9974|9971|9976|9969|9976|9971|9973|9966|1966
1630508430000|2021-09-01 15:00:30|9975|9970|9985|9975|9985|9976|9975|9970|3000
1630508450000|2021-09-01 15:00:50|9984|9976|9997|9991|9997|9991|9984|9976|12784
1630508460000|2021-09-01 15:01:00|10000|9994|9995|9989|10000|9994|9992|9988|4519
1630508470000|2021-09-01 15:01:10|9996|9990|9996|9991|9996|9994|9995|9990|1238
1630508480000|2021-09-01 15:01:20|9995|9993|9992|9988|9996|9994|9992|9986|1226
1630508490000|2021-09-01 15:01:30|9991|9986|9986|9973|9992|9986|9979|9970|1200
1630508500000|2021-09-01 15:01:40|9984|9967|9978|9969|9984|9969|9978|9967|600
1630508510000|2021-09-01 15:01:50||9970||9969||9970||9969|0
1630508520000|2021-09-01 15:02:00|9973|9968|9970|9964|9973|9968|9969|9961|0
1630508530000|2021-09-01 15:02:10|9971|9966|9971|9967|9971|9967|9971|9966|1306
1630508540000|2021-09-01 15:02:20|9972|9968|9971|9964|9972|9968|9971|9964|1100
1630508550000|2021-09-01 15:02:30|9972|9968|9973|9967|9973|9970|9972|9965|300
1630508560000|2021-09-01 15:02:40|9974|9968|9982|9973|9985|9978|9973|9968|1759
1630508570000|2021-09-01 15:02:50|9979||9979||9979||9979||200
1630508580000|2021-09-01 15:03:00|9981|9974|9981|9976|9982|9978|9980|9974|2698
1630508590000|2021-09-01 15:03:10|9978|9975|9978|9975|9978|9976|9976|9974|2500
1630508600000|2021-09-01 15:03:20|9981|9977|9993|9987|9993|9987|9981|9977|800
1630508610000|2021-09-01 15:03:30|9990|9986|9986|9977|9990|9986|9986|9977|2502
1630508620000|2021-09-01 15:03:40|9993|9983|9989|9981|9993|9985|9985|9980|9392
1630508630000|2021-09-01 15:03:50|9988|9982|9988|9982|9988|9982|9988|9982|0
1630508640000|2021-09-01 15:04:00|||||||||700
1630508660000|2021-09-01 15:04:20|9986|9983|9989|9984|9989|9986|9985|9982|8548
1630508670000|2021-09-01 15:04:30|9991|9985|9989|9985|9991|9988|9989|9985|1759
1630508680000|2021-09-01 15:04:40|9988|9984|9990|9986|9990|9987|9987|9981|5194
1630508690000|2021-09-01 15:04:50|||||||||1400
1630508700000|2021-09-01 15:05:00|9988|9984|9989|9985|9990|9986|9988|9984|3455
1630508710000|2021-09-01 15:05:10|9987|9984|9986|9982|9989|9984|9986|9982|1750
1630508720000|2021-09-01 15:05:20|9985|9981|9985|9981|9985|9981|9984|9981|1664
1630508730000|2021-09-01 15:05:30|9986|9983|9989|9985|9989|9985|9986|9982|5018
1630508740000|2021-09-01 15:05:40|9988|9984|9988|9985|9988|9985|9988|9983|1240
1630508750000|2021-09-01 15:05:50|9989|9986|9990|9987|9990|9987|9989|9986|1198
1630508760000|2021-09-01 15:06:00|9991|9989|9992|9989|9995|9992|9990|9989|2800
1630508770000|2021-09-01 15:06:10|9993|9987|9991|9985|9993|9987|9987|9984|3780
1630508780000|2021-09-01 15:06:20|||||||||266
1630508800000|2021-09-01 15:06:40|9985|9983|9986|9980|9986|9983|9985|9979|3529
1630508820000|2021-09-01 15:07:00|9979|9978|9979|9974|9981|9979|9979|9972|1800
1630508830000|2021-09-01 15:07:10|9980|9976|9981|9979|9981|9979|9980|9976|5804
1630508840000|2021-09-01 15:07:20|9982|9980|9986|9984|9987|9985|9982|9980|12474
1630508850000|2021-09-01 15:07:30|9987|9985|9974|9969|9987|9985|9974|9969|6596
1630508860000|2021-09-01 15:07:40|9978|9970|9974|9965|9978|9971|9969|9960|4302
1630508880000|2021-09-01 15:08:00|9971|9961|9958|9950|9973|9961|9957|9950|8156
1630508890000|2021-09-01 15:08:10|9955||9955||9957||9955||1100
1630508900000|2021-09-01 15:08:20|9953|9945|9951|9943|9953|9945|9951|9943|600
1630508910000|2021-09-01 15:08:30|9949|9942|9948|9941|9949|9946|9944|9937|11744
1630508920000|2021-09-01 15:08:40|9947|9942|9947|9942|9947|9942|9947|9942|100
1630508930000|2021-09-01 15:08:50|9946||9947||9947||9946||0
1630508940000|2021-09-01 15:09:00|9945|9943|9943|9936|9945|9943|9939|9936|1133
1630508960000|2021-09-01 15:09:20|9942|9939|9942|9936|9942|9939|9942|9936|0
1630508970000|2021-09-01 15:09:30|||||||||100
1630508980000|2021-09-01 15:09:40|9940|9939|9949|9945|9949|9946|9940|9939|6933
1630508990000|2021-09-01 15:09:50|9950|9946|9945|9940|9956|9953|9945|9940|4848
1630509000000|2021-09-01 15:10:00|9944|9942|9946|9943|9946|9943|9944|9939|1600
1630509010000|2021-09-01 15:10:10|9947|9944|9957|9952|9957|9952|9947|9944|2009
1630509020000|2021-09-01 15:10:20|9955|9948|9965|9957|9965|9958|9955|9948|1349
1630509030000|2021-09-01 15:10:30||9958||9957||9958||9957|200
1630509040000|2021-09-01 15:10:40|9968|9958|9973|9967|9974|9967|9968|9958|6669
1630509060000|2021-09-01 15:11:00|9974|9970|9985|9977|9985|9980|9974|9970|4831
1630509070000|2021-09-01 15:11:10|9984|9976|9983|9972|9984|9976|9978|9972|1100
1630509090000|2021-09-01 15:11:30|9982|9973|9981|9974|9982|9974|9981|9973|100
1630509100000|2021-09-01 15:11:40|9978|9973|9979|9972|9980|9973|9977|9972|1001
1630509110000|2021-09-01 15:11:50|9975|9971|9975|9965|9975|9971|9973|9964|200
1630509120000|2021-09-01 15:12:00|9974|9964|9972|9964|9974|9968|9972|9964|400
1630509130000|2021-09-01 15:12:10||9965||9965||9965||9965|0
1630509140000|2021-09-01 15:12:20|9971|9967|9971|9965|9971|9967|9971|9965|100
1630509150000|2021-09-01 15:12:30|9972|9967|9972|9965|9972|9971|9971|9965|1900
1630509170000|2021-09-01 15:12:50|9969|9963|9968|9956|9972|9965|9966|9956|1300
1630509180000|2021-09-01 15:13:00|9967|9957|9970|9967|9970|9967|9967|9957|1800
1630509190000|2021-09-01 15:13:10|||||||||472
1630509200000|2021-09-01 15:13:20|9968|9965|9968|9958|9970|9965|9968|9957|100
1630509210000|2021-09-01 15:13:30|||||||||163
1630509220000|2021-09-01 15:13:40|9969|9960|9969|9960|9969|9960|9969|9960|0
1630509230000|2021-09-01 15:13:50|9965|9959|9966|9961|9969|9964|9965|9959|1590
1630509240000|2021-09-01 15:14:00|9969|9963|9965|9960|9972|9968|9965|9960|2222
1630509250000|2021-09-01 15:14:10|9963|9959|9963|9961|9963|9961|9962|9959|2202
1630509260000|2021-09-01 15:14:20|9965|9962|9962|9956|9969|9962|9962|9956|2151
1630509270000|2021-09-01 15:14:30|9960|9960|9962|9956|9962|9961|9960|9956|700
1630509290000|2021-09-01 15:14:50|9961|9957|9962|9958|9962|9961|9961|9957|1100
1630509300000|2021-09-01 15:15:00|9963|9959|9971|9962|9971|9964|9962|9959|1500
1630509310000|2021-09-01 15:15:10||9964||9964||9964||9964|100
1630509320000|2021-09-01 15:15:20||9967||9967||9967||9967|0
1630509330000|2021-09-01 15:15:30|9969|9964|9971|9964|9971|9967|9969|9964|1250
1630509340000|2021-09-01 15:15:40|9974|9967|9975|9966|9976|9969|9971|9964|1046
1630509350000|2021-09-01 15:15:50||9967||9968||9968||9967|100
1630509370000|2021-09-01 15:16:10|9976|9971|9971|9964|9980|9974|9970|9964|3264
1630509380000|2021-09-01 15:16:20|9970||9970||9970||9970||0
1630509390000|2021-09-01 15:16:30|9968|9961|9967|9959|9968|9963|9964|9955|2300
1630509400000|2021-09-01 15:16:40||9960||9960||9960||9960|0
1630509410000|2021-09-01 15:16:50|9968|9962|9968|9962|9969|9964|9968|9961|6667
1630509420000|2021-09-01 15:17:00|9969|9964|9969|9964|9969|9965|9968|9964|1100
1630509430000|2021-09-01 15:17:10|9967|9965|9964|9962|9970|9968|9964|9962|800
1630509440000|2021-09-01 15:17:20|9966||9966||9966||9966||100
1630509460000|2021-09-01 15:17:40|||||||||100
1630509470000|2021-09-01 15:17:50|9970|9964|9977|9970|9977|9971|9970|9964|2723
1630509480000|2021-09-01 15:18:00|||||||||100
1630509500000|2021-09-01 15:18:20|9976|9971|9972|9966|9977|9974|9970|9965|969
1630509510000|2021-09-01 15:18:30||9967||9966||9967||9966|100
1630509520000|2021-09-01 15:18:40|9976|9968|9977|9972|9977|9972|9976|9968|1893
1630509530000|2021-09-01 15:18:50|9979|9974|9981|9976|9981|9976|9979|9972|400
1630509540000|2021-09-01 15:19:00|9979|9972|9979|9973|9981|9973|9977|9972|100
1630509550000|2021-09-01 15:19:10|9976|9971|9976|9965|9977|9971|9973|9964|600
1630509570000|2021-09-01 15:19:30|9975|9969|9962|9957|9975|9969|9962|9957|8854
1630509580000|2021-09-01 15:19:40|9961|9956|9956|9948|9961|9956|9955|9947|600
1630509590000|2021-09-01 15:19:50|9952|9943|9953|9943|9956|9943|9952|9943|2000
1630509600000|2021-09-01 15:20:00||9945||9946||9946||9945|100
1630509610000|2021-09-01 15:20:10|9949|9943|9946|9938|9953|9944|9944|9938|2012
1630509620000|2021-09-01 15:20:20|9942|9937|9936|9933|9942|9937|9933|9926|5573
1630509630000|2021-09-01 15:20:30|9937|9929|9950|9942|9950|9945|9937|9928|4900
1630509650000|2021-09-01 15:20:50||9944||9944||9946||9944|0
1630509660000|2021-09-01 15:21:00|9948|9945|9950|9944|9950|9945|9948|9944|0
1630509670000|2021-09-01 15:21:10|9957|9945|9957|9951|9957|9951|9957|9945|1479
1630509680000|2021-09-01 15:21:20|9954|9953|9957|9946|9957|9953|9952|9944|1925
1630509690000|2021-09-01 15:21:30|9947|9947|9944|9937|9947|9947|9942|9936|1568
1630509700000|2021-09-01 15:21:40|9943|9936|9944|9936|9944|9940|9943|9936|1950
1630509710000|2021-09-01 15:21:50|9945|9939|9945|9941|9945|9943|9945|9939|800
1630509720000|2021-09-01 15:22:00|9944|9940|9944|9940|9944|9940|9944|9940|0
1630509730000|2021-09-01 15:22:10|9942|9939|9943|9936|9944|9939|9941|9936|4696
1630509740000|2021-09-01 15:22:20|9940|9937|9930|9926|9943|9937|9930|9926|9469
1630509750000|2021-09-01 15:22:30|9934|9927|9931|9926|9934|9927|9931|9926|6510
1630509760000|2021-09-01 15:22:40|9932|9928|9940|9934|9941|9935|9932|9928|5481
1630509770000|2021-09-01 15:22:50|9939|9935|9939|9935|9939|9935|9939|9935|300
1630509780000|2021-09-01 15:23:00|9937|9934|9937|9929|9938|9934|9936|9926|1150
1630509790000|2021-09-01 15:23:10|9933|9926|9935|9932|9935|9934|9932|9926|4483
1630509800000|2021-09-01 15:23:20|9933|9930|9932|9928|9934|9931|9931|9928|483
1630509810000|2021-09-01 15:23:30|9933|9932|9933|9930|9933|9932|9933|9930|1449
1630509820000|2021-09-01 15:23:40|9935|9931|9933|9932|9935|9932|9933|9931|1700
1630509830000|2021-09-01 15:23:50|9935|9930|9933|9930|9935|9930|9933|9930|300
1630509840000|2021-09-01 15:24:00|9932|9928|9932|9929|9935|9932|9930|9926|4833
1630509850000|2021-09-01 15:24:10|9933|9931|9935|9932|9935|9932|9933|9931|1007
1630509860000|2021-09-01 15:24:20|9934|9931|9934|9933|9936|9935|9931|9931|5319
1630509870000|2021-09-01 15:24:30|9935|9936|9939|9933|9943|9939|9935|9933|4655
1630509880000|2021-09-01 15:24:40|9938|9934|9938|9933|9938|9936|9938|9933|600
1630509890000|2021-09-01 15:24:50|9936|9930|9936|9931|9936|9931|9933|9929|300
1630509900000|2021-09-01 15:25:00|9935|9933|9932|9929|9935|9934|9931|9928|1600
1630509910000|2021-09-01 15:25:10|9933|9931|9939|9936|9939|9936|9930|9929|2547
1630509920000|2021-09-01 15:25:20|9940|9935|9944|9939|9945|9944|9940|9934|1604
1630509930000|2021-09-01 15:25:30|9945|9940|9950|9945|9950|9945|9945|9940|100
1630509940000|2021-09-01 15:25:40|9954|9947|9954|9949|9954|9949|9954|9947|8800
1630509950000|2021-09-01 15:25:50|9952|9950|9950|9945|9952|9952|9949|9945|2000
1630509960000|2021-09-01 15:26:00|9954|9946|9947|9942|9954|9949|9947|9942|2933
1630509970000|2021-09-01 15:26:10|9944|9941|9944|9941|9944|9941|9944|9941|500
1630509980000|2021-09-01 15:26:20|9943|9939|9942|9936|9943|9939|9941|9936|358
1630509990000|2021-09-01 15:26:30|9944|9939|9942|9938|9944|9940|9942|9937|3381
1630510000000|2021-09-01 15:26:40|9944|9937|9944|9936|9944|9937|9940|9936|100
1630510010000|2021-09-01 15:26:50|9945|9940|9954|9949|9954|9951|9945|9936|36468
1630510020000|2021-09-01 15:27:00|9952|9945|9955|9952|9955|9953|9952|9945|23890
1630510030000|2021-09-01 15:27:10|9953|9951|9953|9949|9955|9952|9952|9947|6595
1630510040000|2021-09-01 15:27:20|9951|9946|9943|9937|9952|9946|9943|9936|1333
1630510050000|2021-09-01 15:27:30|9940|9936|9943|9937|9943|9938|9940|9936|830
1630510060000|2021-09-01 15:27:40|9939|9936|9939|9930|9943|9936|9937|9930|2800
1630510070000|2021-09-01 15:27:50|9937|9935|9937|9930|9937|9935|9937|9930|400
1630510080000|2021-09-01 15:28:00|9936|9932|9937|9934|9938|9934|9936|9932|2633
1630510100000|2021-09-01 15:28:20|9938|9935|9941|9938|9941|9938|9938|9934|3475
1630510110000|2021-09-01 15:28:30|9938|9935|9938|9933|9938|9935|9936|9931|3800
1630510120000|2021-09-01 15:28:40|||||||||100
1630510130000|2021-09-01 15:28:50|9935|9934|9933|9930|9936|9934|9931|9927|5672
1630510140000|2021-09-01 15:29:00|9932|9929|9932|9927|9932|9930|9931|9927|2500
1630510150000|2021-09-01 15:29:10|9933|9930|9934|9931|9934|9932|9933|9929|2133
1630510160000|2021-09-01 15:29:20|9932||9934||9934||9932||0
1630510170000|2021-09-01 15:29:30|9933|9932|9933|9930|9934|9932|9933|9930|1049
1630510180000|2021-09-01 15:29:40|9934|9932|9935|9930|9935|9932|9934|9930|1117
1630510190000|2021-09-01 15:29:50|9936|9931|9939|9931|9939|9935|9936|9931|1354
1630510210000|2021-09-01 15:30:10|9937|9935|9937|9931|9937|9935|9937|9931|1000
1630510220000|2021-09-01 15:30:20|9939|9932|9939|9932|9939|9932|9939|9932|200
1630510230000|2021-09-01 15:30:30||9934||9934||9935||9934|400
1630510240000|2021-09-01 15:30:40|9940|9936|9944|9938|9944|9939|9940|9934|2774
1630510250000|2021-09-01 15:30:50|9943|9941|9941|9936|9944|9942|9941|9935|2100
1630510260000|2021-09-01 15:31:00|9940|9935|9940|9934|9940|9935|9935|9930|2320
1630510280000|2021-09-01 15:31:20|9941|9936|9940|9935|9941|9938|9939|9935|801
1630510310000|2021-09-01 15:31:50|9941|9936|9935|9930|9941|9937|9935|9930|2113
1630510320000|2021-09-01 15:32:00|9936|9931|9934|9930|9936|9933|9933|9930|1200
1630510330000|2021-09-01 15:32:10|9933|9929|9930|9927|9933|9929|9926|9925|6000
1630510340000|2021-09-01 15:32:20|9931|9929|9935|9931|9935|9931|9927|9926|5066
1630510350000|2021-09-01 15:32:30|9936|9933|9936|9933|9936|9934|9934|9933|1967
1630510360000|2021-09-01 15:32:40|9935|9934|9940|9933|9940|9934|9935|9933|200
1630510370000|2021-09-01 15:32:50|9937|9932|9938|9933|9938|9933|9934|9932|599
1630510380000|2021-09-01 15:33:00|9936|9931|9935|9928|9938|9933|9933|9925|4383
1630510390000|2021-09-01 15:33:10|9934|9925|9930|9925|9934|9925|9930|9925|1200
1630510400000|2021-09-01 15:33:20|9929|9927|9934|9929|9934|9929|9929|9926|1900
1630510410000|2021-09-01 15:33:30|9932|9928|9930|9927|9934|9930|9930|9925|1600
1630510420000|2021-09-01 15:33:40|9931|9929|9932|9927|9932|9929|9931|9927|800
1630510430000|2021-09-01 15:33:50|9933|9930|9933|9930|9933|9931|9931|9930|2269
1630510440000|2021-09-01 15:34:00|9934|9931|9938|9934|9938|9934|9934|9931|6298
1630510460000|2021-09-01 15:34:20|9937|9936|9936|9931|9937|9936|9934|9931|1865
1630510480000|2021-09-01 15:34:40|9937|9933|9944|9939|9945|9940|9936|9931|2657
1630510490000|2021-09-01 15:34:50|9945|9941|9947|9941|9947|9941|9943|9941|400
1630510500000|2021-09-01 15:35:00|9946|9942|9949|9943|9949|9944|9945|9942|801
1630510510000|2021-09-01 15:35:10|9947|9942|9940|9937|9947|9943|9940|9937|3700
1630510520000|2021-09-01 15:35:20|9943|9939|9939|9934|9943|9940|9938|9933|1100
1630510540000|2021-09-01 15:35:40|9937|9935|9940|9934|9941|9936|9936|9933|1803
1630510550000|2021-09-01 15:35:50|9937|9933|9936|9928|9937|9933|9934|9928|1239
1630510580000|2021-09-01 15:36:20||9931||9932||9934||9931|1000
1630510590000|2021-09-01 15:36:30|9937|9934|9935|9930|9937|9934|9933|9929|2200
1630510610000|2021-09-01 15:36:50|9936|9932|9937|9931|9940|9937|9936|9931|2182
1630510620000|2021-09-01 15:37:00|9935|9935|9943|9936|9943|9937|9935|9931|1700
1630510630000|2021-09-01 15:37:10|9941||9941||9941||9941||0
1630510640000|2021-09-01 15:37:20|9940|9938|9940|9936|9941|9938|9938|9936|1125
1630510660000|2021-09-01 15:37:40|9938|9935|9936|9931|9938|9935|9935|9931|1000
1630510670000|2021-09-01 15:37:50||9932||9932||9932||9932|100
1630510680000|2021-09-01 15:38:00|9937|9933|9943|9941|9944|9941|9937|9933|901
1630510690000|2021-09-01 15:38:10||9940||9938||9941||9938|700
1630510710000|2021-09-01 15:38:30|9940|9941|9943|9941|9943|9941|9940|9941|0
1630510720000|2021-09-01 15:38:40|9945|9942|9945|9942|9945|9942|9945|9942|200
1630510730000|2021-09-01 15:38:50|9946|9943|9954|9947|9955|9949|9946|9943|3400
1630510740000|2021-09-01 15:39:00||9948||9951||9951||9948|933
1630510750000|2021-09-01 15:39:10|9953|9950|9956|9953|9956|9953|9952|9950|4000
1630510760000|2021-09-01 15:39:20|9957|9954|9964|9958|9964|9958|9957|9954|1006
1630510770000|2021-09-01 15:39:30|9966|9960|9962|9957|9966|9963|9959|9957|4508
1630510780000|2021-09-01 15:39:40|9960|9958|9960|9956|9962|9958|9960|9956|1730
1630510790000|2021-09-01 15:39:50|9958|9957|9958|9950|9960|9957|9958|9950|3100
1630510800000|2021-09-01 15:40:00|9957|9951|9953|9947|9958|9951|9952|9945|500
1630510810000|2021-09-01 15:40:10|9957|9948|9956|9948|9957|9948|9956|9948|0
1630510820000|2021-09-01 15:40:20|9957|9953|9956|9950|9957|9953|9956|9950|200
1630510830000|2021-09-01 15:40:30|9957|9954|9958|9955|9958|9955|9957|9954|1598
1630510840000|2021-09-01 15:40:40|9959|9956|9964|9961|9964|9963|9958|9956|3515
1630510850000|2021-09-01 15:40:50|9963|9962|9964|9962|9964|9962|9963|9961|600
1630510860000|2021-09-01 15:41:00|9966|9963|9965|9959|9967|9963|9962|9959|2519
1630510870000|2021-09-01 15:41:10||9960||9962||9963||9958|1329
1630510900000|2021-09-01 15:41:40|9966|9963|9959|9954|9966|9963|9959|9953|1690
1630510910000|2021-09-01 15:41:50|9957|9953|9950|9947|9957|9953|9950|9944|2000
1630510920000|2021-09-01 15:42:00|9948|9945|9940|9938|9948|9946|9940|9937|800
1630510930000|2021-09-01 15:42:10|9941|9935|9941|9939|9941|9939|9941|9935|700
1630510940000|2021-09-01 15:42:20|9942|9940|9944|9941|9944|9941|9942|9939|1100
1630510950000|2021-09-01 15:42:30|9942|9940|9943|9939|9944|9940|9942|9939|600
1630510960000|2021-09-01 15:42:40|9942||9942||9942||9942||0
1630510970000|2021-09-01 15:42:50|9941||9942||9942||9940||3653
1630510980000|2021-09-01 15:43:00|9940|9941|9952|9947|9952|9947|9940|9939|4724
1630510990000|2021-09-01 15:43:10||9948||9947||9948||9947|0
1630511000000|2021-09-01 15:43:20|9950|9948|9952|9950|9953|9951|9945|9939|9434
1630511010000|2021-09-01 15:43:30|9953|9951|9966|9958|9966|9959|9953|9951|3833
1630511020000|2021-09-01 15:43:40|9960|9957|9962|9957|9964|9957|9959|9955|698
1630511040000|2021-09-01 15:44:00|9961|9958|9962|9960|9962|9960|9961|9958|970
1630511050000|2021-09-01 15:44:10|9963|9961|9963|9960|9964|9962|9962|9959|1900
1630511060000|2021-09-01 15:44:20|9964|9962|9971|9968|9971|9968|9964|9962|2000
1630511070000|2021-09-01 15:44:30|9973|9967|9975|9972|9975|9972|9973|9967|400
1630511080000|2021-09-01 15:44:40|9976|9974|9979|9973|9979|9974|9976|9973|301
1630511090000|2021-09-01 15:44:50|9978|9974|9978|9975|9981|9978|9978|9974|4134
1630511100000|2021-09-01 15:45:00|9979|9976|9995|9990|9995|9990|9979|9975|6686
1630511110000|2021-09-01 15:45:10|9996|9992|10013|10007|10014|10010|9995|9990|33138
1630511120000|2021-09-01 15:45:20|10012|10009|10011|10004|10013|10010|10007|10003|3323
1630511130000|2021-09-01 15:45:30|10008|10003|10002|9999|10009|10004|9999|9993|17413
1630511140000|2021-09-01 15:45:40|||||||||100
1630511150000|2021-09-01 15:45:50|9997|9995|9999|9994|9999|9996|9997|9994|1000
1630511160000|2021-09-01 15:46:00|9997|9992|9997|9994|9997|9996|9995|9991|2078
1630511170000|2021-09-01 15:46:10|9999|9997|10004|10001|10004|10001|9999|9997|17637
1630511180000|2021-09-01 15:46:20|10002|10000|9999|9994|10002|10001|9999|9993|1700
1630511190000|2021-09-01 15:46:30|||||||||100
1630511200000|2021-09-01 15:46:40|9998|9993|9995|9988|9998|9993|9995|9988|525
1630511210000|2021-09-01 15:46:50|9993|9987|9990|9985|9993|9987|9990|9985|300
1630511220000|2021-09-01 15:47:00|9993|9987|9988|9985|9993|9987|9988|9985|14064
1630511230000|2021-09-01 15:47:10|9986|9986|10010|10005|10010|10005|9986|9984|4298
1630511240000|2021-09-01 15:47:20|10009|10006|10007|10000|10009|10006|10006|10000|600
1630511250000|2021-09-01 15:47:30|10004|9997|10002|9997|10004|9997|10002|9997|200
1630511260000|2021-09-01 15:47:40||10000||9998||10000||9998|614
1630511270000|2021-09-01 15:47:50|10000|9997|10002|9998|10002|9998|9998|9994|3046
1630511280000|2021-09-01 15:48:00|10004|10000|10009|10001|10010|10001|10004|9998|2769
1630511290000|2021-09-01 15:48:10|10010|10005|10024|10018|10024|10022|10010|10005|5094
1630511300000|2021-09-01 15:48:20|10023|10015|10021|10014|10023|10015|10016|10004|15296
1630511310000|2021-09-01 15:48:30|||||||||440
1630511320000|2021-09-01 15:48:40|||||||||600
1630511340000|2021-09-01 15:49:00|10020|10013|10018|10011|10020|10015|10015|10011|1385
1630511350000|2021-09-01 15:49:10|10017|10009|10011|10003|10017|10009|10011|10003|4250
1630511360000|2021-09-01 15:49:20|10010|10001|10002|9997|10010|10003|10002|9991|10393
1630511370000|2021-09-01 15:49:30|10001|9998|10002|9998|10002|10000|9998|9994|6408
1630511380000|2021-09-01 15:49:40|10000|9997|9999|9993|10002|9998|9996|9988|2820
1630511400000|2021-09-01 15:50:00|9998|9994|9993|9990|9998|9995|9993|9990|610
1630511410000|2021-09-01 15:50:10|9994|9991|9994|9990|9994|9991|9993|9990|1007
1630511420000|2021-09-01 15:50:20|9992|9989|9990|9981|9992|9989|9988|9980|500
1630511430000|2021-09-01 15:50:30|9989|9983|9989|9983|9989|9985|9987|9982|300
1630511440000|2021-09-01 15:50:40|9986|9982|9993|9988|9993|9988|9982|9975|9556
1630511450000|2021-09-01 15:50:50|9991|9989|9993|9987|9993|9989|9991|9987|300
1630511460000|2021-09-01 15:51:00|9992|9988|9998|9994|9998|9995|9992|9988|2642
1630511470000|2021-09-01 15:51:10|||||||||200
1630511480000|2021-09-01 15:51:20|9996|9991|9993|9983|9998|9991|9991|9981|12522
1630511490000|2021-09-01 15:51:30|9994|9984|9994|9986|9994|9986|9994|9984|750
1630511520000|2021-09-01 15:52:00|9993|9989|9998|9993|9998|9993|9993|9989|1340
1630511530000|2021-09-01 15:52:10||9992||9993||9993||9992|16300
1630511540000|2021-09-01 15:52:20|9999|9995|9999|9988|10003|9998|9994|9986|8847
1630511550000|2021-09-01 15:52:30|9998|9991|9993|9986|9998|9991|9992|9986|2243
1630511560000|2021-09-01 15:52:40|||||||||100
1630511570000|2021-09-01 15:52:50|9992||9992||9992||9992||0
1630511580000|2021-09-01 15:53:00|9993|9989|9999|9993|10000|9994|9993|9989|3506
1630511590000|2021-09-01 15:53:10|10000|9998|10012|10003|10012|10007|10000|9998|2255
1630511600000|2021-09-01 15:53:20|10010||10009||10010||10009||100
1630511610000|2021-09-01 15:53:30|10015|10006|10015|10008|10015|10009|10015|10006|796
1630511620000|2021-09-01 15:53:40|10013|10009|10014|10008|10014|10009|10011|10008|300
1630511630000|2021-09-01 15:53:50|10015|10009|10015|10009|10015|10009|10015|10009|12100
1630511640000|2021-09-01 15:54:00|10014|10012|10020|10015|10021|10017|10014|10010|23680
1630511650000|2021-09-01 15:54:10|10019|10014|10015|10009|10019|10014|10013|10009|3100
1630511660000|2021-09-01 15:54:20|10014|10008|10010|10006|10014|10008|10008|10000|2633
1630511670000|2021-09-01 15:54:30|10009|10005|10006|10001|10009|10005|10005|10000|300
1630511680000|2021-09-01 15:54:40||10000||10000||10000||10000|0
1630511690000|2021-09-01 15:54:50|10002|9998|9997|9995|10002|9998|9997|9995|2506
1630511700000|2021-09-01 15:55:00|10000|9996|9997|9989|10000|9997|9996|9989|3352
1630511710000|2021-09-01 15:55:10|9995|9984|9991|9984|9995|9985|9990|9983|697
1630511720000|2021-09-01 15:55:20|9990|9983|9989|9982|9990|9985|9986|9980|2000
1630511740000|2021-09-01 15:55:40|9987|9983|9995|9987|9995|9988|9987|9983|4828
1630511780000|2021-09-01 15:56:20|9993|9990|9995|9990|9995|9990|9993|9990|200
1630511790000|2021-09-01 15:56:30|9992|9991|9986|9982|9992|9991|9986|9982|1252
1630511800000|2021-09-01 15:56:40|9983|9981|9981|9970|9983|9981|9981|9970|500
1630511810000|2021-09-01 15:56:50|9980|9974|9978|9973|9980|9974|9978|9970|600
1630511820000|2021-09-01 15:57:00|9980|9972|9981|9973|9981|9976|9980|9972|1447
1630511830000|2021-09-01 15:57:10|9979|9975|9984|9976|9984|9977|9977|9975|2567
1630511840000|2021-09-01 15:57:20|9977|9972|9973|9969|9980|9972|9973|9969|600
1630511850000|2021-09-01 15:57:30|9971|9968|9971|9968|9972|9968|9971|9966|2280
1630511860000|2021-09-01 15:57:40||9969||9969||9969||9969|833
1630511870000|2021-09-01 15:57:50|9970|9968|9975|9969|9975|9971|9970|9967|1102
1630511880000|2021-09-01 15:58:00|||||||||100
1630511890000|2021-09-01 15:58:10|||||||||100
1630511900000|2021-09-01 15:58:20|9974|9970|9975|9972|9975|9972|9974|9970|200
1630511910000|2021-09-01 15:58:30|9978|9971|9979|9971|9982|9975|9977|9971|1682
1630511920000|2021-09-01 15:58:40|9978|9970|9973|9969|9978|9970|9973|9969|0
1630511940000|2021-09-01 15:59:00|9974|9970|9974|9970|9974|9970|9974|9970|0
1630511950000|2021-09-01 15:59:10|9973|9967|9973|9967|9973|9967|9970|9967|2300
1630511960000|2021-09-01 15:59:20||9968||9968||9968||9968|100
1630511970000|2021-09-01 15:59:30|9974|9970|9974|9970|9980|9973|9972|9968|2163
1630511980000|2021-09-01 15:59:40|9975|9972|9978|9974|9979|9974|9974|9972|815
1630511990000|2021-09-01 15:59:50|9979|9975|9975|9973|9979|9976|9975|9973|1500
1630512000000|2021-09-01 16:00:00|9974|9972|9973|9970|9974|9972|9973|9970|1330
1630512010000|2021-09-01 16:00:10|9972|9968|9964|9959|9972|9968|9963|9959|2317
1630512020000|2021-09-01 16:00:20||9960||9960||9960||9960|0
1630512030000|2021-09-01 16:00:30|9965|9963|9966|9961|9971|9967|9965|9961|2981
1630512040000|2021-09-01 16:00:40|9965|9959|9965|9960|9965|9960|9963|9959|533
1630512060000|2021-09-01 16:01:00|9964|9961|9963|9960|9964|9963|9963|9960|1101
1630512070000|2021-09-01 16:01:10|9962|9961|9969|9965|9969|9965|9961|9961|4245
1630512080000|2021-09-01 16:01:20|9970|9967|9970|9968|9970|9968|9970|9967|1251
1630512090000|2021-09-01 16:01:30|9969|9967|9968|9965|9969|9967|9968|9965|1870
1630512100000|2021-09-01 16:01:40|||||||||200
1630512110000|2021-09-01 16:01:50|9969|9967|9975|9969|9975|9969|9969|9967|1000
1630512120000|2021-09-01 16:02:00|9974||9974||9974||9974||200
1630512130000|2021-09-01 16:02:10|9975|9970|9975|9970|9975|9970|9975|9970|700
1630512140000|2021-09-01 16:02:20|9976|9973|9986|9981|9986|9981|9975|9973|3062
1630512150000|2021-09-01 16:02:30|9992|9986|9998|9990|9998|9990|9992|9986|900
1630512160000|2021-09-01 16:02:40|9994|9987|9994|9988|9994|9988|9990|9986|1745
1630512170000|2021-09-01 16:02:50|9993|9989|9986|9982|9993|9989|9986|9981|5229
1630512180000|2021-09-01 16:03:00|9981|9975|9980|9973|9984|9982|9978|9973|4920
1630512190000|2021-09-01 16:03:10|9979|9974|9979|9973|9979|9974|9979|9973|400
1630512200000|2021-09-01 16:03:20|9976|9974|9977|9974|9979|9974|9974|9974|700
1630512210000|2021-09-01 16:03:30|9979|9978|9979|9978|9979|9978|9979|9978|700
1630512220000|2021-09-01 16:03:40|9978|9973|9974|9969|9978|9973|9973|9969|1558
1630512250000|2021-09-01 16:04:10|9975|9971|9975|9971|9976|9974|9975|9971|1866
1630512260000|2021-09-01 16:04:20|9976|9973|9977|9975|9977|9975|9976|9971|932
1630512270000|2021-09-01 16:04:30|9979|9976|9986|9977|9986|9978|9979|9976|2100
1630512280000|2021-09-01 16:04:40|9985|9979|9985|9980|9985|9980|9985|9979|0
1630512290000|2021-09-01 16:04:50|9986|9981|9991|9985|9991|9985|9986|9980|2100
1630512300000|2021-09-01 16:05:00|9992|9987|9993|9986|9993|9989|9987|9982|1600
1630512310000|2021-09-01 16:05:10|9992|9982|9989|9982|9992|9982|9987|9982|2800
1630512320000|2021-09-01 16:05:20|||||||||16109
1630512340000|2021-09-01 16:05:40||9983||9983||9983||9983|500
1630512350000|2021-09-01 16:05:50|9987|9985|9989|9986|9989|9986|9987|9985|800
1630512360000|2021-09-01 16:06:00|9988|9987|9987|9982|9990|9987|9986|9982|3900
1630512370000|2021-09-01 16:06:10|9985|9980|9980|9971|9985|9982|9973|9967|4533
1630512380000|2021-09-01 16:06:20|9979||9979||9979||9979||4546
1630512390000|2021-09-01 16:06:30|9978|9972|9971|9965|9978|9972|9971|9965|925
1630512400000|2021-09-01 16:06:40|9970|9962|9970|9962|9970|9962|9970|9962|400
1630512410000|2021-09-01 16:06:50|9971|9964|9977|9970|9978|9972|9971|9964|3226
1630512420000|2021-09-01 16:07:00|9973|9969|9973|9968|9973|9969|9973|9964|233
1630512440000|2021-09-01 16:07:20|9971|9970|9973|9968|9973|9970|9971|9968|1980
1630512450000|2021-09-01 16:07:30|9971|9969|9971|9966|9971|9969|9968|9965|900
1630512460000|2021-09-01 16:07:40|9970|9968|9971|9968|9971|9968|9970|9968|990
1630512470000|2021-09-01 16:07:50|9973|9969|9971|9966|9975|9972|9971|9966|919
1630512490000|2021-09-01 16:08:10|9973|9968|9973|9968|9973|9968|9973|9968|500
1630512500000|2021-09-01 16:08:20|9975|9970|9978|9974|9978|9976|9974|9968|1735
1630512510000|2021-09-01 16:08:30|9979|9976|9979|9974|9982|9976|9979|9974|200
1630512550000|2021-09-01 16:09:10|9980|9975|9980|9975|9980|9975|9980|9975|0
1630512560000|2021-09-01 16:09:20|9982|9977|9990|9982|9990|9983|9980|9977|1150
1630512580000|2021-09-01 16:09:40|9986|9983|9998|9992|9998|9992|9984|9981|1914
1630512590000|2021-09-01 16:09:50|9996|9989|9993|9989|9996|9992|9993|9989|1628
1630512600000|2021-09-01 16:10:00|9994|9991|9998|9993|9998|9994|9994|9991|508
1630512620000|2021-09-01 16:10:20|9995|9990|9995|9990|9997|9993|9994|9990|2585
1630512630000|2021-09-01 16:10:30|9998|9992|10011|10004|10011|10008|9998|9992|23420
1630512640000|2021-09-01 16:10:40|10010|10009|10007|10000|10011|10009|10005|10000|12500
1630512660000|2021-09-01 16:11:00|10008|10004|10010|10005|10011|10006|10008|10002|1518
1630512670000|2021-09-01 16:11:10|10011|10007|10012|10009|10012|10009|10011|10006|2533
1630512680000|2021-09-01 16:11:20|10011|10008|10013|10008|10013|10012|10011|10008|2496
1630512690000|2021-09-01 16:11:30|10015|10009|10018|10014|10018|10015|10015|10008|4319
1630512700000|2021-09-01 16:11:40|10019|10016|10020|10016|10020|10016|10019|10016|400
1630512710000|2021-09-01 16:11:50|10019|10014|10015|10011|10019|10016|10015|10011|4837
1630512720000|2021-09-01 16:12:00|10012|10009|10014|10009|10015|10013|10012|10008|1100
1630512730000|2021-09-01 16:12:10|10013|10008|9996|9989|10013|10008|9995|9989|2911
1630512740000|2021-09-01 16:12:20|9997|9994|10006|9999|10007|9999|9997|9994|12117
1630512750000|2021-09-01 16:12:30|10007|10001|10014|10006|10014|10009|10007|10001|12717
1630512760000|2021-09-01 16:12:40|10011|10007|10009|10006|10011|10007|10009|10006|100
1630512770000|2021-09-01 16:12:50|10010|10007|10008|10002|10010|10007|10008|10002|3182
1630512780000|2021-09-01 16:13:00|10007|10003|10001|9995|10007|10003|10001|9995|1100
1630512790000|2021-09-01 16:13:10|9998|9997|10003|9997|10005|10000|9998|9995|1822
1630512800000|2021-09-01 16:13:20|10002|9995|10000|9993|10002|9995|9998|9993|300
1630512810000|2021-09-01 16:13:30|9997|9989|9993|9988|9997|9989|9991|9985|500
1630512820000|2021-09-01 16:13:40|9996|9985|9996|9993|9997|9993|9996|9985|1900
1630512830000|2021-09-01 16:13:50|9997|9994|10000|9996|10000|9996|9997|9993|880
1630512840000|2021-09-01 16:14:00|9999|9995|9998|9993|9999|9995|9998|9993|700
1630512850000|2021-09-01 16:14:10|9999|9995|10000|9998|10000|9998|9999|9995|200
1630512860000|2021-09-01 16:14:20|10003|9999|10005|10001|10008|10001|10002|9998|1050
1630512870000|2021-09-01 16:14:30|10007||10003||10007||10003||0
1630512880000|2021-09-01 16:14:40|||||||||365
1630512890000|2021-09-01 16:14:50|10006|10002|10006|10002|10006|10002|10006|10002|0
1630512900000|2021-09-01 16:15:00|10004|10001|10003|9998|10006|10001|10002|9997|1256
1630512920000|2021-09-01 16:15:20|10004|10000|10012|10004|10012|10005|10004|10000|1932
1630512930000|2021-09-01 16:15:30|10011|10007|10007|10004|10011|10007|10007|10004|133
1630512940000|2021-09-01 16:15:40|10011|10006|10015|10009|10015|10009|10011|10006|200
1630512950000|2021-09-01 16:15:50|10014||10014||10014||10014||0
1630512960000|2021-09-01 16:16:00|10015|10010|10015|10012|10015|10012|10014|10010|1899
1630512970000|2021-09-01 16:16:10|10020|10013|10032|10026|10033|10029|10020|10013|2373
1630512980000|2021-09-01 16:16:20|10033|10029|10039|10035|10040|10035|10033|10029|3310
1630512990000|2021-09-01 16:16:30|10037|10034|10037|10033|10038|10034|10033|10029|3883
1630513000000|2021-09-01 16:16:40|10036|10035|10040|10037|10040|10037|10036|10034|2005
1630513010000|2021-09-01 16:16:50|10039|10036|10039|10033|10039|10038|10036|10033|3736
1630513020000|2021-09-01 16:17:00|10040|10035|10050|10041|10050|10044|10040|10035|3625
1630513030000|2021-09-01 16:17:10|10056|10045|10057|10050|10057|10052|10056|10045|3196
1630513040000|2021-09-01 16:17:20|10058|10047|10058|10052|10058|10052|10058|10047|1399
1630513050000|2021-09-01 16:17:30|10057|10054|10045|10041|10058|10054|10045|10041|8959
1630513060000|2021-09-01 16:17:40|10047|10042|10047|10043|10047|10043|10047|10042|2488
1630513070000|2021-09-01 16:17:50|10046|10044|10046|10044|10046|10045|10046|10044|3475
1630513080000|2021-09-01 16:18:00|10047|10043|10044|10038|10047|10043|10040|10036|3948
1630513100000|2021-09-01 16:18:20|10041|10039|10044|10039|10044|10039|10041|10039|100
1630513110000|2021-09-01 16:18:30|10042|10038|10040|10037|10042|10038|10040|10037|1946
1630513120000|2021-09-01 16:18:40|10038|10035|10040|10035|10040|10035|10036|10033|1633
1630513130000|2021-09-01 16:18:50|10038|10033|10037|10033|10040|10033|10037|10033|1100
1630513140000|2021-09-01 16:19:00|10036|10032|10032|10027|10036|10035|10031|10023|4333
1630513150000|2021-09-01 16:19:10|10033|10029|10032|10030|10033|10032|10032|10029|2517
1630513160000|2021-09-01 16:19:20|10030|10027|10029|10022|10032|10027|10028|10021|671
1630513170000|2021-09-01 16:19:30|10028|10023|10027|10022|10028|10023|10027|10022|400
1630513200000|2021-09-01 16:20:00|10026|10023|10027|10023|10027|10023|10026|10023|6602
1630513210000|2021-09-01 16:20:10|10026|10024|10026|10022|10026|10025|10023|10021|6606
1630513220000|2021-09-01 16:20:20|10027|10024|10027|10022|10027|10025|10026|10022|3834
1630513230000|2021-09-01 16:20:30|10026|10024|10026|10022|10026|10024|10026|10022|600
1630513240000|2021-09-01 16:20:40|||||||||550
1630513260000|2021-09-01 16:21:00|10025|10021|10020|10015|10025|10021|10020|10015|2153
1630513270000|2021-09-01 16:21:10|10019|10018|10022|10018|10022|10018|10018|10015|1797
1630513310000|2021-09-01 16:21:50|10020|10017|10030|10027|10030|10027|10019|10017|4686
1630513320000|2021-09-01 16:22:00|||||||||10667
1630513330000|2021-09-01 16:22:10|10029|10028|10026|10024|10030|10028|10026|10024|5759
1630513340000|2021-09-01 16:22:20|10025|10023|10023|10017|10026|10023|10022|10017|11001
1630513350000|2021-09-01 16:22:30|10022||10022||10022||10022||200
1630513370000|2021-09-01 16:22:50|10020|10016|10021|10018|10021|10020|10018|10016|590
1630513380000|2021-09-01 16:23:00|10022|10019|10031|10025|10031|10025|10022|10018|13596
1630513390000|2021-09-01 16:23:10|10030|10022|10029|10025|10030|10025|10028|10022|800
1630513400000|2021-09-01 16:23:20|10026|10024|10026|10022|10026|10024|10025|10022|1154
1630513410000|2021-09-01 16:23:30||10023||10024||10024||10023|10190
1630513420000|2021-09-01 16:23:40|10029|10025|10029|10027|10029|10027|10029|10025|100
1630513430000|2021-09-01 16:23:50||10028||10027||10028||10027|300
1630513440000|2021-09-01 16:24:00|10031|10028|10041|10033|10044|10038|10031|10028|6385
1630513450000|2021-09-01 16:24:10|10040|10035|10045|10040|10045|10041|10040|10035|1300
1630513460000|2021-09-01 16:24:20|10049|10041|10045|10041|10049|10043|10042|10040|2770
1630513470000|2021-09-01 16:24:30|10049|10042|10049|10044|10049|10044|10049|10042|100
1630513480000|2021-09-01 16:24:40|10050|10046|10056|10049|10056|10049|10050|10046|500
1630513490000|2021-09-01 16:24:50|10059|10050|10059|10054|10059|10055|10057|10050|708
1630513500000|2021-09-01 16:25:00|10060|10055|10063|10057|10063|10058|10060|10054|710
1630513510000|2021-09-01 16:25:10|10064|10059|10067|10064|10070|10065|10064|10059|6099
1630513520000|2021-09-01 16:25:20|10065|10062|10065|10058|10065|10062|10064|10057|1767
1630513530000|2021-09-01 16:25:30|10061|10059|10056|10049|10062|10059|10056|10049|2200
1630513540000|2021-09-01 16:25:40|10052|10048|10058|10054|10058|10054|10051|10046|11725
1630513550000|2021-09-01 16:25:50|10057|10053|10058|10051|10058|10053|10055|10051|1448
1630513560000|2021-09-01 16:26:00|10056|10048|10053|10047|10056|10048|10052|10047|300
1630513570000|2021-09-01 16:26:10|10051|10045|10062|10052|10062|10052|10051|10045|1200
1630513580000|2021-09-01 16:26:20|10058|10053|10061|10053|10061|10053|10058|10052|100
1630513590000|2021-09-01 16:26:30|10063|10059|10063|10058|10064|10059|10061|10058|1797
1630513600000|2021-09-01 16:26:40|10065|10060|10070|10065|10070|10065|10063|10059|618
1630513630000|2021-09-01 16:27:10|10068|10063|10069|10063|10069|10063|10065|10063|1300
1630513640000|2021-09-01 16:27:20|10070|10066|10070|10066|10070|10066|10070|10066|200
1630513650000|2021-09-01 16:27:30|10068|10063|10064|10057|10070|10068|10062|10057|2033
1630513680000|2021-09-01 16:28:00|10063|10060|10063|10059|10063|10060|10063|10058|800
1630513690000|2021-09-01 16:28:10|10064|10060|10064|10060|10064|10060|10064|10060|200
1630513700000|2021-09-01 16:28:20|10068|10061|10069|10062|10070|10064|10065|10061|1674
1630513710000|2021-09-01 16:28:30|10070|10063|10070|10064|10070|10064|10070|10063|0
1630513720000|2021-09-01 16:28:40|10069|10065|10069|10065|10070|10065|10069|10065|0
1630513730000|2021-09-01 16:28:50|||||||||150
1630513740000|2021-09-01 16:29:00|10070|10067|10078|10070|10078|10070|10070|10067|1639
1630513750000|2021-09-01 16:29:10|10080|10072|10076|10071|10080|10073|10076|10070|100
1630513760000|2021-09-01 16:29:20|10073|10072|10076|10066|10076|10072|10067|10064|2321
1630513770000|2021-09-01 16:29:30|10070|10064|10071|10064|10072|10064|10067|10064|700
1630513780000|2021-09-01 16:29:40|10076|10065|10075|10066|10076|10068|10075|10065|500
1630513810000|2021-09-01 16:30:10|10067|10065|10063|10057|10067|10065|10060|10057|2000
1630513820000|2021-09-01 16:30:20|10061|10055|10057|10050|10061|10055|10055|10050|4103
1630513830000|2021-09-01 16:30:30|10056|10049|10051|10047|10056|10049|10051|10047|300
1630513840000|2021-09-01 16:30:40|10052|10048|10054|10051|10055|10052|10052|10046|904
1630513850000|2021-09-01 16:30:50|10061|10053|10052|10050|10061|10053|10052|10050|825
1630513860000|2021-09-01 16:31:00|10050|10049|10060|10051|10060|10051|10050|10048|1050
1630513870000|2021-09-01 16:31:10|10062|10059|10062|10055|10062|10059|10062|10054|1908
1630513880000|2021-09-01 16:31:20|10060|10057|10069|10062|10069|10063|10060|10057|600
1630513890000|2021-09-01 16:31:30|10068|10063|10073|10068|10073|10068|10068|10063|2495
1630513900000|2021-09-01 16:31:40|10069|10067|10072|10066|10072|10067|10069|10065|600
1630513910000|2021-09-01 16:31:50|10073|10067|10073|10067|10073|10067|10073|10067|200
1630513920000|2021-09-01 16:32:00|10072|10070|10072|10065|10074|10070|10068|10065|2346
1630513940000|2021-09-01 16:32:20||10067||10066||10067||10066|0
1630513950000|2021-09-01 16:32:30|10070|10067|10072|10066|10072|10068|10070|10066|700
1630513960000|2021-09-01 16:32:40|10070|10065|10068|10065|10070|10065|10068|10065|1300
1630513970000|2021-09-01 16:32:50|10067||10068||10068||10067||629
1630513980000|2021-09-01 16:33:00|10067|10064|10065|10062|10067|10064|10065|10062|300
1630513990000|2021-09-01 16:33:10|10067|10063|10066|10063|10067|10066|10066|10062|1300
1630514000000|2021-09-01 16:33:20|10067||10067||10067||10067||100
1630514030000|2021-09-01 16:33:50|10068|10065|10068|10065|10071|10066|10068|10065|978
1630514040000|2021-09-01 16:34:00|10066|10064|10062|10058|10066|10064|10061|10058|1341
1630514050000|2021-09-01 16:34:10||10061||10058||10061||10058|500
1630514070000|2021-09-01 16:34:30|10059|10056|10058|10053|10059|10056|10058|10053|1198
1630514080000|2021-09-01 16:34:40|10059|10055|10062|10058|10062|10058|10059|10055|627
1630514100000|2021-09-01 16:35:00|10060|10056|10061|10056|10061|10056|10059|10055|200
1630514120000|2021-09-01 16:35:20|10060|10057|10060|10057|10060|10057|10060|10057|0
1630514130000|2021-09-01 16:35:30|10059|10056|10056|10052|10059|10056|10055|10052|690
1630514140000|2021-09-01 16:35:40|10058|10054|10057|10052|10058|10056|10057|10052|697
1630514170000|2021-09-01 16:36:10|10055|10051|10051|10045|10055|10051|10051|10045|786
1630514180000|2021-09-01 16:36:20|10050||10050||10050||10050||100
1630514190000|2021-09-01 16:36:30|10049|10043|10048|10043|10050|10043|10048|10042|200
1630514210000|2021-09-01 16:36:50|10047||10047||10047||10046||0
1630514220000|2021-09-01 16:37:00|10048|10045|10056|10051|10057|10055|10048|10043|4079
1630514230000|2021-09-01 16:37:10|10057|10053|10060|10053|10060|10056|10057|10053|1500
1630514240000|2021-09-01 16:37:20|10064|10056|10064|10060|10066|10061|10064|10056|1201
1630514250000|2021-09-01 16:37:30|10063|10059|10063|10059|10065|10059|10063|10059|2010
1630514260000|2021-09-01 16:37:40|10069|10061|10069|10064|10069|10064|10066|10061|1500
1630514270000|2021-09-01 16:37:50|10068|10065|10068|10064|10068|10065|10068|10064|1000
1630514280000|2021-09-01 16:38:00||10065||10065||10065||10065|1100
1630514290000|2021-09-01 16:38:10|||||||||879
1630514300000|2021-09-01 16:38:20|10069|10066|10068|10065|10069|10067|10068|10065|1460
1630514310000|2021-09-01 16:38:30|10067|10064|10067|10064|10067|10064|10066|10064|838
1630514320000|2021-09-01 16:38:40|||||||||900
1630514330000|2021-09-01 16:38:50|10066|10063|10065|10061|10068|10063|10065|10061|600
1630514340000|2021-09-01 16:39:00|10064|10063|10064|10061|10064|10063|10064|10061|200
1630514350000|2021-09-01 16:39:10|10062|10059|10062|10059|10064|10059|10062|10059|1000
1630514360000|2021-09-01 16:39:20|10061|10058|10067|10063|10067|10064|10060|10057|2414
1630514370000|2021-09-01 16:39:30|10070|10064|10073|10069|10074|10069|10070|10064|2333
1630514390000|2021-09-01 16:39:50|10074|10070|10074|10070|10074|10070|10074|10070|3550
1630514400000|2021-09-01 16:40:00|10077|10072|10079|10074|10080|10074|10074|10071|331
1630514410000|2021-09-01 16:40:10|10080|10075|10075|10069|10080|10075|10075|10069|3937
1630514420000|2021-09-01 16:40:20|10073|10068|10070|10065|10073|10068|10070|10062|2331
1630514430000|2021-09-01 16:40:30|10068|10062|10068|10062|10069|10066|10066|10061|4833
1630514440000|2021-09-01 16:40:40|10069|10063|10069|10067|10069|10068|10068|10063|1009
1630514450000|2021-09-01 16:40:50||10066||10066||10066||10066|100
1630514460000|2021-09-01 16:41:00|10068|10064|10069|10064|10069|10064|10068|10064|1300
1630514470000|2021-09-01 16:41:10|10070|10066|10068|10065|10070|10066|10068|10065|1891
1630514480000|2021-09-01 16:41:20|10067|10064|10060|10058|10067|10064|10060|10056|1565
1630514490000|2021-09-01 16:41:30|10062|10059|10062|10060|10062|10060|10060|10059|4357
1630514500000|2021-09-01 16:41:40|10061|10058|10062|10058|10062|10058|10060|10058|1406
1630514510000|2021-09-01 16:41:50|10063|10060|10065|10062|10065|10062|10063|10060|1475
1630514520000|2021-09-01 16:42:00|10066|10064|10066|10060|10066|10064|10066|10059|200
1630514530000|2021-09-01 16:42:10|||||||||100
1630514540000|2021-09-01 16:42:20|10064|10061|10066|10062|10066|10062|10063|10060|500
1630514550000|2021-09-01 16:42:30||10061||10061||10061||10061|1371
1630514560000|2021-09-01 16:42:40|10065||10066||10066||10065||200
1630514580000|2021-09-01 16:43:00|10065|10063|10066|10062|10066|10063|10065|10062|1100
1630514590000|2021-09-01 16:43:10|10068|10063|10073|10068|10074|10069|10066|10063|4648
1630514600000|2021-09-01 16:43:20|10072|10069|10071|10069|10072|10070|10070|10069|6998
1630514610000|2021-09-01 16:43:30|10072|10070|10077|10072|10077|10072|10071|10070|1600
1630514620000|2021-09-01 16:43:40|10075|10073|10079|10074|10079|10074|10075|10073|200
1630514630000|2021-09-01 16:43:50|10077|10073|10078|10070|10080|10073|10074|10070|3354
1630514640000|2021-09-01 16:44:00|10075|10068|10065|10060|10077|10069|10065|10060|2335
1630514650000|2021-09-01 16:44:10|10070|10061|10074|10068|10074|10069|10070|10061|2674
1630514670000|2021-09-01 16:44:30|10072|10069|10072|10069|10072|10069|10071|10069|241
1630514680000|2021-09-01 16:44:40||10070||10069||10070||10069|2092
1630514690000|2021-09-01 16:44:50|10071|10070|10072|10069|10072|10070|10070|10069|6533
1630514700000|2021-09-01 16:45:00|10071|10068|10069|10065|10071|10069|10069|10065|2200
1630514710000|2021-09-01 16:45:10|10067|10064|10067|10060|10067|10064|10065|10060|6103
1630514720000|2021-09-01 16:45:20|10069|10064|10069|10065|10069|10066|10069|10064|0
1630514730000|2021-09-01 16:45:30||10066||10066||10066||10066|100
1630514740000|2021-09-01 16:45:40|10072|10065|10069|10067|10072|10068|10069|10065|800
1630514750000|2021-09-01 16:45:50|10068|10065|10068|10065|10068|10065|10068|10065|100
1630514760000|2021-09-01 16:46:00|10067|10064|10065|10063|10067|10064|10065|10063|600
1630514770000|2021-09-01 16:46:10|10066|10065|10067|10064|10067|10065|10066|10063|200
1630514800000|2021-09-01 16:46:40|10066|10063|10061|10059|10066|10063|10061|10059|1800
1630514810000|2021-09-01 16:46:50|10060|10057|10062|10061|10062|10061|10060|10057|5216
1630514820000|2021-09-01 16:47:00|10065|10062|10065|10063|10065|10063|10065|10062|5400
1630514830000|2021-09-01 16:47:10|10066|10064|10068|10067|10069|10067|10066|10064|4202
1630514840000|2021-09-01 16:47:20|10067|10066|10066|10062|10068|10066|10063|10058|5157
1630514860000|2021-09-01 16:47:40|10064|10063|10063|10061|10064|10063|10059|10058|3856
1630514870000|2021-09-01 16:47:50|10062|10060|10061|10058|10062|10060|10060|10056|4433
1630514880000|2021-09-01 16:48:00|10064|10059|10066|10061|10066|10061|10064|10059|0
1630514900000|2021-09-01 16:48:20|10063|10063|10068|10065|10068|10065|10063|10062|2271
1630514910000|2021-09-01 16:48:30||10066||10065||10066||10065|436
1630514920000|2021-09-01 16:48:40|10067|10064|10066|10061|10067|10064|10064|10061|536
1630514930000|2021-09-01 16:48:50|10064|10062|10064|10060|10064|10062|10063|10060|1165
1630514940000|2021-09-01 16:49:00|10063|10059|10063|10060|10064|10062|10062|10059|4117
1630514950000|2021-09-01 16:49:10|10061|10059|10087|10080|10087|10082|10061|10059|16476
1630514960000|2021-09-01 16:49:20|10088|10082|10122|10119|10122|10119|10088|10082|47881
1630514970000|2021-09-01 16:49:30|10121|10118|10142|10137|10150|10146|10119|10116|30023
1630514980000|2021-09-01 16:49:40|10141|10135|10163|10158|10175|10169|10135|10129|19446
1630514990000|2021-09-01 16:49:50|10164|10157|10144|10136|10168|10157|10142|10136|16517
1630515000000|2021-09-01 16:50:00|10141|10134|10144|10138|10147|10144|10138|10134|9645
1630515010000|2021-09-01 16:50:10|10147|10140|10160|10156|10163|10159|10144|10140|18060
1630515020000|2021-09-01 16:50:20|10163|10158|10158|10154|10165|10162|10148|10143|21098
1630515030000|2021-09-01 16:50:30|10159|10152|10144|10140|10159|10152|10144|10140|11321
1630515040000|2021-09-01 16:50:40|10142|10139|10130|10127|10142|10139|10130|10127|9070
1630515050000|2021-09-01 16:50:50|10129|10126|10129|10121|10130|10126|10124|10118|4870
1630515060000|2021-09-01 16:51:00|10128|10122|10125|10121|10130|10126|10124|10121|20444
1630515070000|2021-09-01 16:51:10|10123|10120|10123|10117|10123|10120|10121|10113|6401
1630515080000|2021-09-01 16:51:20|10120|10115|10117|10111|10123|10117|10115|10110|12081
1630515090000|2021-09-01 16:51:30|10114|10109|10113|10107|10114|10110|10106|10103|8607
1630515100000|2021-09-01 16:51:40|10111|10109|10100|10094|10111|10109|10098|10092|7362
1630515110000|2021-09-01 16:51:50|10097|10091|10100|10091|10100|10094|10097|10091|1300
1630515120000|2021-09-01 16:52:00|10104|10092|10120|10115|10120|10115|10103|10092|11701
1630515130000|2021-09-01 16:52:10|10118|10114|10112|10104|10118|10114|10112|10103|8896
1630515140000|2021-09-01 16:52:20|10113|10107|10113|10110|10113|10111|10113|10105|774
1630515150000|2021-09-01 16:52:30|10111|10109|10113|10109|10113|10109|10111|10107|1600
1630515160000|2021-09-01 16:52:40|10111|10108|10118|10111|10120|10111|10111|10107|6100
1630515170000|2021-09-01 16:52:50|10113|10110|10114|10107|10115|10110|10112|10107|1100
1630515180000|2021-09-01 16:53:00|10110|10108|10111|10105|10111|10110|10104|10100|8248
1630515190000|2021-09-01 16:53:10|10109|10106|10110|10105|10111|10106|10108|10105|2849
1630515200000|2021-09-01 16:53:20|10109|10106|10098|10092|10109|10106|10096|10092|5089
1630515210000|2021-09-01 16:53:30|10102|10093|10102|10098|10102|10098|10102|10093|3131
1630515220000|2021-09-01 16:53:40|||||||||932
1630515230000|2021-09-01 16:53:50|10100||10102||10102||10100||2089
1630515240000|2021-09-01 16:54:00|10101|10100|10108|10098|10108|10100|10101|10098|1092
1630515250000|2021-09-01 16:54:10|10109||10109||10109||10109||0
1630515270000|2021-09-01 16:54:30|10104|10100|10110|10104|10110|10104|10102|10098|3300
1630515280000|2021-09-01 16:54:40|10114|10106|10116|10109|10117|10110|10111|10106|5128
1630515290000|2021-09-01 16:54:50|10115|10111|10115|10110|10115|10112|10115|10110|2783
1630515300000|2021-09-01 16:55:00|||||||||100
1630515310000|2021-09-01 16:55:10|10112|10109|10103|10098|10112|10109|10103|10098|8387
1630515320000|2021-09-01 16:55:20|10100|10095|10094|10089|10100|10095|10094|10087|2456
1630515330000|2021-09-01 16:55:30|10096|10091|10097|10094|10099|10096|10096|10091|2870
1630515340000|2021-09-01 16:55:40|10098|10096|10105|10096|10106|10096|10098|10096|1000
1630515350000|2021-09-01 16:55:50|10103||10103||10103||10103||300
1630515360000|2021-09-01 16:56:00|10105|10097|10114|10104|10114|10104|10105|10097|700
1630515370000|2021-09-01 16:56:10|10113|10106|10115|10106|10115|10106|10112|10105|1002
1630515380000|2021-09-01 16:56:20|10108|10108|10115|10108|10115|10108|10108|10108|3750
1630515390000|2021-09-01 16:56:30|10114||10114||10114||10114||1348
1630515400000|2021-09-01 16:56:40|10111|10107|10101|10097|10114|10107|10100|10097|2529
1630515410000|2021-09-01 16:56:50|10105|10099|10105|10098|10105|10102|10105|10098|899
1630515420000|2021-09-01 16:57:00|10108|10099|10108|10099|10108|10099|10108|10099|499
1630515430000|2021-09-01 16:57:10|10106|10103|10110|10103|10110|10106|10106|10103|500
1630515440000|2021-09-01 16:57:20|10113|10104|10116|10109|10116|10109|10113|10104|1354
1630515450000|2021-09-01 16:57:30|10119|10110|10123|10117|10123|10117|10115|10110|1333
1630515460000|2021-09-01 16:57:40|10124|10115|10130|10123|10130|10123|10124|10115|1300
1630515470000|2021-09-01 16:57:50|10127|10120|10132|10124|10133|10129|10126|10120|7394
1630515480000|2021-09-01 16:58:00|10133|10126|10129|10125|10133|10127|10128|10124|3120
1630515490000|2021-09-01 16:58:10|10126|10124|10123|10116|10126|10124|10122|10116|1664
1630515500000|2021-09-01 16:58:20|10120|10117|10120|10115|10123|10118|10120|10115|1488
1630515510000|2021-09-01 16:58:30|10117|10111|10115|10109|10117|10112|10115|10109|802
1630515520000|2021-09-01 16:58:40|10117|10110|10117|10113|10117|10113|10115|10110|1500
1630515530000|2021-09-01 16:58:50|10115|10112|10119|10112|10120|10115|10115|10110|1214
1630515540000|2021-09-01 16:59:00|10120|10115|10121|10115|10125|10120|10120|10112|2145
1630515550000|2021-09-01 16:59:10|10122|10113|10122|10116|10122|10119|10122|10112|1268
1630515560000|2021-09-01 16:59:20|10120|10112|10120|10113|10120|10113|10118|10112|1600
1630515570000|2021-09-01 16:59:30||10114||10114||10115||10114|819
1630515580000|2021-09-01 16:59:40|10119|10113|10115|10110|10119|10113|10115|10110|1100
1630515590000|2021-09-01 16:59:50|10117|10112|10129|10119|10129|10120|10117|10110|2616
1630515600000|2021-09-01 17:00:00|||||||||200
1630515610000|2021-09-01 17:00:10|10122|10115|10122|10115|10122|10115|10120|10115|0
1630515620000|2021-09-01 17:00:20|10121|10116|10123|10118|10123|10118|10118|10116|300
1630515630000|2021-09-01 17:00:30|10120|10116|10118|10114|10122|10116|10118|10114|302
1630515640000|2021-09-01 17:00:40|10121|10111|10121|10113|10121|10113|10120|10111|200
1630515650000|2021-09-01 17:00:50|10116|10110|10115|10110|10118|10110|10115|10110|100
1630515670000|2021-09-01 17:01:10|10114||10114||10114||10114||100
1630515680000|2021-09-01 17:01:20|10113|10108|10105|10095|10113|10108|10101|10095|2400
1630515690000|2021-09-01 17:01:30|10099|10094|10099|10090|10100|10095|10097|10090|2182
1630515700000|2021-09-01 17:01:40||10092||10092||10092||10092|0
1630515710000|2021-09-01 17:01:50|10098|10091|10092|10085|10098|10091|10092|10085|1116
1630515720000|2021-09-01 17:02:00|10093|10088|10093|10085|10097|10091|10091|10085|2300
1630515730000|2021-09-01 17:02:10|10090|10084|10090|10083|10090|10084|10090|10083|0
1630515740000|2021-09-01 17:02:20|||||||||1032
1630515750000|2021-09-01 17:02:30|10092|10086|10090|10086|10092|10088|10090|10086|0
1630515760000|2021-09-01 17:02:40|10091|10085|10091|10087|10091|10087|10087|10083|4040
1630515770000|2021-09-01 17:02:50|10092|10090|10096|10091|10096|10091|10092|10087|500
1630515780000|2021-09-01 17:03:00|10100|10096|10102|10096|10102|10096|10100|10096|100
1630515790000|2021-09-01 17:03:10|10103|10098|10105|10097|10106|10098|10101|10097|1955
1630515800000|2021-09-01 17:03:20|10100|10096|10099|10091|10100|10096|10096|10091|688
1630515810000|2021-09-01 17:03:30|10097|10092|10096|10092|10097|10094|10096|10092|232
1630515820000|2021-09-01 17:03:40|10094|10091|10087|10082|10095|10091|10087|10082|722
1630515830000|2021-09-01 17:03:50|10091|10081|10088|10077|10091|10081|10084|10076|1800
1630515840000|2021-09-01 17:04:00|10087|10078|10078|10070|10087|10078|10074|10069|1250
1630515850000|2021-09-01 17:04:10|10077|10069|10070|10062|10077|10069|10069|10062|2350
1630515860000|2021-09-01 17:04:20|10072|10067|10072|10067|10072|10067|10072|10067|900
1630515870000|2021-09-01 17:04:30|10071|10068|10072|10065|10072|10068|10070|10064|311
1630515880000|2021-09-01 17:04:40|10071|10066|10065|10059|10071|10066|10065|10059|6154
1630515890000|2021-09-01 17:04:50|||||||||1235
1630515900000|2021-09-01 17:05:00|10063|10062|10064|10061|10065|10062|10063|10058|1003
1630515910000|2021-09-01 17:05:10|10063|10060|10064|10060|10064|10060|10062|10058|711
1630515920000|2021-09-01 17:05:20|10062|10058|10058|10051|10062|10058|10055|10051|3132
1630515930000|2021-09-01 17:05:30||10053||10053||10053||10051|572
1630515940000|2021-09-01 17:05:40|10056|10051|10058|10051|10058|10051|10055|10050|1300
1630515950000|2021-09-01 17:05:50|10056|10052|10056|10050|10056|10052|10056|10050|200
1630515960000|2021-09-01 17:06:00|10053|10048|10051|10046|10053|10048|10051|10044|1945
1630515970000|2021-09-01 17:06:10|10050|10045|10050|10048|10050|10048|10050|10045|100
1630515980000|2021-09-01 17:06:20||10045||10045||10045||10045|2387
1630515990000|2021-09-01 17:06:30|10049|10044|10048|10044|10050|10044|10048|10044|1064
1630516000000|2021-09-01 17:06:40||10043||10043||10043||10043|300
1630516010000|2021-09-01 17:06:50|10050|10046|10050|10045|10050|10046|10050|10043|1092
1630516020000|2021-09-01 17:07:00|10049|10044|10048|10043|10050|10044|10047|10043|100
1630516030000|2021-09-01 17:07:10|10047|10042|10041|10033|10047|10042|10038|10031|6739
1630516040000|2021-09-01 17:07:20|10040||10040||10040||10040||0
1630516050000|2021-09-01 17:07:30|10035|10031|10040|10037|10040|10037|10035|10030|5692
1630516060000|2021-09-01 17:07:40|10042|10039|10047|10040|10047|10044|10042|10038|1510
1630516080000|2021-09-01 17:08:00|10050|10045|10055|10047|10055|10049|10050|10043|900
1630516090000|2021-09-01 17:08:10||10051||10051||10051||10051|0
1630516100000|2021-09-01 17:08:20|10053|10047|10054|10047|10054|10047|10053|10047|6449
1630516110000|2021-09-01 17:08:30|10053|10044|10045|10040|10053|10045|10045|10040|2373
1630516120000|2021-09-01 17:08:40|10044|10037|10039|10032|10045|10037|10039|10032|2353
1630516130000|2021-09-01 17:08:50|10035|10031|10037|10028|10038|10031|10035|10027|500
1630516150000|2021-09-01 17:09:10|10035|10030|10034|10028|10035|10030|10033|10028|1601
1630516160000|2021-09-01 17:09:20|10033|10027|10030|10026|10033|10027|10029|10025|400
1630516170000|2021-09-01 17:09:30|10033|10027|10033|10030|10033|10030|10033|10027|2800
1630516190000|2021-09-01 17:09:50|10037|10031|10037|10033|10037|10033|10037|10027|1000
1630516200000|2021-09-01 17:10:00|10036|10029|10035|10028|10037|10029|10034|10028|1300
1630516210000|2021-09-01 17:10:10|10037|10031|10042|10034|10043|10035|10037|10031|2600
1630516220000|2021-09-01 17:10:20|10040||10040||10040||10040||0
1630516230000|2021-09-01 17:10:30|10042|10035|10041|10035|10042|10037|10041|10035|300
1630516240000|2021-09-01 17:10:40|10046|10041|10047|10041|10048|10041|10046|10041|400
1630516250000|2021-09-01 17:10:50|10048||10048||10048||10046||811
1630516260000|2021-09-01 17:11:00|10047|10042|10048|10041|10048|10042|10047|10041|700
1630516270000|2021-09-01 17:11:10|10049|10043|10049|10044|10049|10044|10049|10043|100
1630516280000|2021-09-01 17:11:20|10047|10043|10047|10043|10049|10043|10047|10043|953
1630516290000|2021-09-01 17:11:30|10049||10049||10049||10049||180
1630516300000|2021-09-01 17:11:40|10048|10041|10047|10041|10048|10041|10045|10041|1220
1630516310000|2021-09-01 17:11:50|10045|10038|10041|10038|10045|10038|10041|10038|500
1630516330000|2021-09-01 17:12:10|10042|10037|10040|10035|10043|10037|10038|10035|800
1630516340000|2021-09-01 17:12:20|10039|10031|10037|10031|10039|10031|10037|10031|600
1630516350000|2021-09-01 17:12:30|||||||||300
1630516380000|2021-09-01 17:13:00|10034|10028|10032|10026|10034|10030|10031|10026|1004
1630516390000|2021-09-01 17:13:10|10033|10030|10036|10031|10036|10031|10033|10026|2824
1630516400000|2021-09-01 17:13:20|10037|10035|10043|10037|10043|10038|10037|10034|1100
1630516410000|2021-09-01 17:13:30|10042||10042||10042||10042||0
1630516430000|2021-09-01 17:13:50|10040|10036|10036|10025|10040|10036|10035|10025|1650
1630516440000|2021-09-01 17:14:00|10034|10026|10032|10026|10034|10026|10032|10026|0
1630516460000|2021-09-01 17:14:20||10028||10028||10028||10028|0
1630516480000|2021-09-01 17:14:40|10031|10026|10031|10027|10031|10027|10028|10024|1446
1630516490000|2021-09-01 17:14:50||10024||10025||10025||10024|0
1630516500000|2021-09-01 17:15:00|10029|10024|10024|10020|10029|10024|10024|10020|300
1630516510000|2021-09-01 17:15:10|10027|10022|10027|10020|10029|10023|10027|10020|400
1630516520000|2021-09-01 17:15:20|10029|10021|10029|10021|10029|10022|10029|10021|1071
1630516540000|2021-09-01 17:15:40|10033|10026|10037|10031|10037|10033|10033|10026|1800
1630516560000|2021-09-01 17:16:00|10036|10028|10035|10028|10036|10029|10035|10028|200
1630516590000|2021-09-01 17:16:30|10034|10029|10034|10028|10034|10029|10032|10028|100
1630516600000|2021-09-01 17:16:40|10033|10027|10032|10025|10033|10027|10028|10025|600
1630516610000|2021-09-01 17:16:50|10031|10026|10029|10021|10031|10026|10029|10021|100
1630516620000|2021-09-01 17:17:00|10028|10020|10024|10018|10028|10020|10022|10018|1000
1630516640000|2021-09-01 17:17:20|10023|10016|10030|10024|10030|10024|10020|10015|971
1630516650000|2021-09-01 17:17:30|10028|10027|10027|10023|10028|10027|10027|10023|0
1630516660000|2021-09-01 17:17:40|10028|10024|10027|10020|10028|10024|10025|10020|600
1630516670000|2021-09-01 17:17:50|10025|10019|10024|10019|10025|10019|10024|10019|0
1630516680000|2021-09-01 17:18:00|10022|10018|10022|10015|10022|10018|10022|10015|100
1630516700000|2021-09-01 17:18:20|||||||||100
1630516710000|2021-09-01 17:18:30||10016||10016||10016||10016|0
1630516720000|2021-09-01 17:18:40||10018||10018||10018||10018|1000
1630516730000|2021-09-01 17:18:50|10024|10021|10032|10027|10032|10027|10024|10019|3266
1630516740000|2021-09-01 17:19:00|10036|10031|10033|10028|10036|10031|10033|10028|1700
1630516750000|2021-09-01 17:19:10|10032|10031|10032|10029|10032|10031|10032|10029|156
1630516760000|2021-09-01 17:19:20|10031|10028|10029|10024|10031|10028|10029|10024|300
1630516770000|2021-09-01 17:19:30||10025||10024||10025||10024|0
1630516800000|2021-09-01 17:20:00|10028||10028||10028||10028||0
1630516810000|2021-09-01 17:20:10|10026|10021|10028|10021|10028|10023|10025|10021|400
1630516820000|2021-09-01 17:20:20|10026|10022|10033|10026|10033|10026|10026|10022|1327
1630516830000|2021-09-01 17:20:30|10035|10028|10035|10028|10035|10028|10035|10028|0
1630516870000|2021-09-01 17:21:10|10038|10031|10043|10039|10043|10039|10038|10031|700
1630516880000|2021-09-01 17:21:20|10045|10040|10045|10041|10045|10041|10045|10040|2400
1630516900000|2021-09-01 17:21:40|10044|10040|10044|10038|10044|10040|10039|10032|900
1630516910000|2021-09-01 17:21:50|10041|10035|10041|10035|10041|10035|10041|10035|0
1630516930000|2021-09-01 17:22:10||10034||10034||10034||10034|100
1630516940000|2021-09-01 17:22:20|10039|10032|10032|10027|10039|10032|10032|10027|500
1630516950000|2021-09-01 17:22:30|10033|10028|10040|10031|10040|10031|10033|10028|602
1630516980000|2021-09-01 17:23:00|10035|10029|10034|10029|10035|10029|10033|10029|300
1630517000000|2021-09-01 17:23:20|10037||10034||10037||10034||1991
1630517010000|2021-09-01 17:23:30|||||||||275
1630517020000|2021-09-01 17:23:40|10031|10027|10032|10027|10032|10031|10029|10025|1825
1630517040000|2021-09-01 17:24:00||10025||10025||10025||10025|450
1630517050000|2021-09-01 17:24:10|10033|10030|10032|10025|10034|10032|10032|10025|1320
1630517060000|2021-09-01 17:24:20|||||||||100
1630517070000|2021-09-01 17:24:30|10030|10026|10030|10026|10032|10026|10030|10026|100
1630517090000|2021-09-01 17:24:50|10029|10027|10035|10029|10036|10029|10029|10027|300
1630517100000|2021-09-01 17:25:00|10036||10036||10036||10036||133
1630517110000|2021-09-01 17:25:10|||||||||100
1630517130000|2021-09-01 17:25:30|10031|10028|10028|10025|10031|10028|10028|10025|600
1630517140000|2021-09-01 17:25:40|10026|10023|10020|10015|10026|10023|10020|10015|2257
1630517160000|2021-09-01 17:26:00|10018|10014|10016|10013|10018|10015|10015|10011|603
1630517170000|2021-09-01 17:26:10|10018|10011|10018|10012|10018|10016|10016|10011|300
1630517180000|2021-09-01 17:26:20|10022|10014|10022|10017|10022|10018|10022|10014|0
1630517190000|2021-09-01 17:26:30|10025|10020|10026|10020|10026|10020|10025|10018|200
1630517200000|2021-09-01 17:26:40|10025|10021|10025|10021|10025|10021|10025|10021|0
1630517220000|2021-09-01 17:27:00|10026|10024|10030|10027|10030|10027|10026|10024|200
1630517230000|2021-09-01 17:27:10|10031|10028|10036|10032|10036|10032|10031|10028|1630
1630517240000|2021-09-01 17:27:20|10040|10033|10041|10035|10041|10039|10037|10033|3590
1630517260000|2021-09-01 17:27:40|10040|10036|10038|10030|10040|10036|10035|10030|2056
1630517270000|2021-09-01 17:27:50|10036||10036||10036||10036||0
1630517280000|2021-09-01 17:28:00|10039|10031|10039|10031|10039|10031|10039|10031|0
1630517290000|2021-09-01 17:28:10|10036|10032|10038|10035|10038|10035|10035|10032|1300
1630517300000|2021-09-01 17:28:20||10031||10032||10032||10031|200
1630517310000|2021-09-01 17:28:30|10035|10031|10034|10026|10036|10031|10034|10026|200
1630517330000|2021-09-01 17:28:50|||||||||500
1630517340000|2021-09-01 17:29:00|10036|10030|10035|10030|10036|10034|10034|10030|909
1630517350000|2021-09-01 17:29:10|10036|10032|10038|10033|10038|10034|10036|10032|1573
1630517360000|2021-09-01 17:29:20|10035|10032|10034|10030|10035|10032|10034|10030|1100
1630517370000|2021-09-01 17:29:30|10032|10027|10032|10025|10032|10027|10032|10025|0
1630517380000|2021-09-01 17:29:40|10030|10024|10035|10032|10038|10032|10030|10024|13900
1630517390000|2021-09-01 17:29:50|10038|10033|10042|10039|10042|10039|10037|10033|200
1630517400000|2021-09-01 17:30:00|10041|10037|10042|10037|10042|10037|10041|10037|229
1630517420000|2021-09-01 17:30:20|10041|10038|10041|10038|10041|10038|10041|10038|0
1630517430000|2021-09-01 17:30:30|10043|10040|10045|10043|10045|10043|10043|10039|1533
1630517440000|2021-09-01 17:30:40|10046||10046||10046||10046||0
1630517450000|2021-09-01 17:30:50|10045|10042|10042|10038|10046|10043|10041|10038|2718
1630517460000|2021-09-01 17:31:00|10040|10039|10040|10037|10042|10039|10040|10037|2252
1630517470000|2021-09-01 17:31:10|10039|10036|10038|10036|10039|10036|10038|10036|2703
1630517480000|2021-09-01 17:31:20|10037|10033|10039|10037|10040|10038|10037|10033|1651
1630517490000|2021-09-01 17:31:30|||||||||309
1630517500000|2021-09-01 17:31:40|||||||||500
1630517510000|2021-09-01 17:31:50|10040|10038|10042|10039|10045|10042|10040|10038|1098
1630517520000|2021-09-01 17:32:00|10046|10042|10055|10049|10055|10049|10046|10042|2900
1630517530000|2021-09-01 17:32:10|10051|10045|10049|10045|10052|10046|10049|10045|1500
1630517540000|2021-09-01 17:32:20|10047|10044|10045|10039|10047|10044|10045|10038|1038
1630517550000|2021-09-01 17:32:30|||||||||110
1630517560000|2021-09-01 17:32:40|10047|10044|10046|10043|10047|10045|10046|10043|700
1630517570000|2021-09-01 17:32:50|10047|10045|10045|10041|10047|10045|10041|10036|2800
1630517600000|2021-09-01 17:33:20|10043|10036|10042|10035|10045|10037|10039|10035|200
1630517610000|2021-09-01 17:33:30|10043|10037|10045|10039|10045|10039|10043|10037|0
1630517620000|2021-09-01 17:33:40|10043|10041|10049|10044|10049|10044|10043|10039|300
1630517630000|2021-09-01 17:33:50|10048||10048||10048||10048||300
1630517640000|2021-09-01 17:34:00|10049|10046|10053|10049|10055|10049|10049|10046|1100
1630517650000|2021-09-01 17:34:10|||||||||300
1630517660000|2021-09-01 17:34:20|10051|10048|10055|10051|10055|10051|10050|10048|700
1630517670000|2021-09-01 17:34:30|10058|10050|10056|10051|10060|10056|10056|10050|3820
1630517680000|2021-09-01 17:34:40|10053|10050|10052|10046|10053|10050|10052|10046|400
1630517690000|2021-09-01 17:34:50|10049|10043|10050|10041|10050|10043|10048|10041|221
1630517710000|2021-09-01 17:35:10|10045|10042|10038|10035|10045|10042|10038|10035|400
1630517720000|2021-09-01 17:35:20|10041|10033|10037|10033|10041|10033|10037|10033|0
1630517730000|2021-09-01 17:35:30|10036||10036||10036||10034||0
1630517750000|2021-09-01 17:35:50|10035|10032|10035|10032|10035|10032|10035|10032|200
1630517770000|2021-09-01 17:36:10|10036|10034|10038|10035|10040|10035|10036|10034|1543
1630517780000|2021-09-01 17:36:20|10036|10034|10046|10037|10046|10038|10035|10033|1862
1630517790000|2021-09-01 17:36:30|10038|10034|10038|10033|10038|10034|10037|10033|300
1630517810000|2021-09-01 17:36:50|10036|10032|10033|10030|10036|10032|10032|10028|100
1630517830000|2021-09-01 17:37:10|10032|10027|10026|10021|10032|10027|10026|10020|3548
1630517860000|2021-09-01 17:37:40|10027||10025||10027||10025||0
1630517870000|2021-09-01 17:37:50|10027|10023|10023|10018|10032|10028|10023|10018|1876
1630517890000|2021-09-01 17:38:10||10020||10020||10020||10020|450
1630517900000|2021-09-01 17:38:20|10026|10021|10026|10021|10026|10021|10026|10021|700
1630517910000|2021-09-01 17:38:30|10030|10023|10030|10026|10030|10026|10030|10023|300
1630517920000|2021-09-01 17:38:40|10028|10023|10028|10023|10030|10023|10028|10023|0
1630517950000|2021-09-01 17:39:10|10027|10025|10027|10024|10027|10025|10027|10024|503
1630517960000|2021-09-01 17:39:20|10026|10022|10026|10022|10026|10023|10026|10022|100
1630517970000|2021-09-01 17:39:30|10030|10026|10030|10026|10030|10026|10030|10026|142
1630517990000|2021-09-01 17:39:50|10029|10023|10029|10022|10029|10023|10026|10022|100
1630518000000|2021-09-01 17:40:00|10030|10024|10033|10028|10034|10030|10030|10024|2400
1630518010000|2021-09-01 17:40:10||10029||10029||10030||10029|328
1630518020000|2021-09-01 17:40:20|10030|10028|10033|10029|10033|10030|10030|10028|400
1630518030000|2021-09-01 17:40:30||10030||10029||10030||10029|0
1630518040000|2021-09-01 17:40:40|10030|10028|10026|10021|10030|10028|10026|10021|546
1630518050000|2021-09-01 17:40:50|10029|10022|10029|10025|10029|10025|10029|10022|300
1630518060000|2021-09-01 17:41:00|10027|10023|10028|10023|10029|10025|10027|10022|10000
1630518090000|2021-09-01 17:41:30|10027|10021|10027|10021|10028|10023|10024|10021|1300
1630518100000|2021-09-01 17:41:40|10025|10019|10018|10015|10025|10019|10018|10015|500
1630518110000|2021-09-01 17:41:50|10019|10013|10012|10006|10019|10013|10010|10006|3945
1630518120000|2021-09-01 17:42:00|10011|10007|10008|10006|10012|10010|10008|10006|2363
1630518130000|2021-09-01 17:42:10|10009|10007|10014|10010|10015|10011|10009|10007|1383
1630518140000|2021-09-01 17:42:20|10013|10011|10010|10007|10013|10011|10010|10007|1050
1630518150000|2021-09-01 17:42:30|10011|10010|10017|10012|10018|10014|10011|10010|800
1630518160000|2021-09-01 17:42:40|10018|10015|10017|10014|10018|10015|10017|10014|200
1630518170000|2021-09-01 17:42:50|10020|10013|10016|10011|10022|10016|10016|10011|550
1630518180000|2021-09-01 17:43:00|10020|10013|10020|10016|10020|10016|10020|10013|400
1630518190000|2021-09-01 17:43:10|10021|10018|10022|10016|10022|10018|10021|10016|250
1630518200000|2021-09-01 17:43:20||10017||10017||10017||10017|110
1630518210000|2021-09-01 17:43:30|10023|10018|10023|10018|10023|10018|10023|10018|250
1630518220000|2021-09-01 17:43:40|10027|10019|10029|10024|10029|10024|10025|10019|100
1630518230000|2021-09-01 17:43:50|||||||||1800
1630518240000|2021-09-01 17:44:00|10027|10023|10027|10021|10027|10023|10025|10021|650
1630518250000|2021-09-01 17:44:10|10026|10023|10026|10021|10026|10023|10025|10021|440
1630518270000|2021-09-01 17:44:30|10023|10018|10022|10017|10023|10018|10021|10015|200
1630518300000|2021-09-01 17:45:00||10019||10019||10019||10019|0
1630518310000|2021-09-01 17:45:10|10026|10022|10026|10022|10026|10022|10026|10022|700
1630518320000|2021-09-01 17:45:20|10027|10025|10028|10023|10030|10026|10027|10023|400
1630518350000|2021-09-01 17:45:50|10027|10022|10027|10022|10027|10022|10027|10022|310
1630518360000|2021-09-01 17:46:00|10025|10020|10025|10020|10025|10020|10025|10020|0
1630518370000|2021-09-01 17:46:10|10024|10021|10030|10027|10030|10027|10024|10021|888
1630518380000|2021-09-01 17:46:20|10032|10030|10039|10034|10039|10034|10032|10030|1206
1630518390000|2021-09-01 17:46:30|10040|10035|10043|10036|10043|10039|10040|10035|1000
1630518400000|2021-09-01 17:46:40||10039||10041||10042||10039|405
1630518410000|2021-09-01 17:46:50||10040||10040||10040||10040|0
1630518420000|2021-09-01 17:47:00|10042|10039|10041|10039|10042|10039|10041|10039|500
1630518430000|2021-09-01 17:47:10|10040|10038|10036|10032|10040|10038|10036|10032|100
1630518450000|2021-09-01 17:47:30|10035|10029|10035|10030|10035|10030|10032|10027|1200
1630518470000|2021-09-01 17:47:50|10037|10032|10037|10034|10037|10034|10037|10032|592
1630518480000|2021-09-01 17:48:00|10035||10037||10037||10035||416
1630518500000|2021-09-01 17:48:20|10036||10037||10037||10036||0
1630518550000|2021-09-01 17:49:10|10039|10035|10040|10036|10040|10036|10039|10035|1250
1630518560000|2021-09-01 17:49:20|10041|10037|10037|10034|10042|10039|10037|10034|2297
1630518580000|2021-09-01 17:49:40|10036|10032|10032|10027|10036|10032|10032|10027|800
1630518600000|2021-09-01 17:50:00|10036|10028|10040|10033|10040|10034|10035|10028|1100
1630518610000|2021-09-01 17:50:10|10037|10034|10037|10033|10037|10034|10037|10033|0
1630518620000|2021-09-01 17:50:20|10034|10032|10034|10031|10035|10032|10033|10031|500
1630518630000|2021-09-01 17:50:30|10033|10030|10033|10030|10033|10030|10033|10030|135
1630518640000|2021-09-01 17:50:40|10034|10031|10034|10030|10034|10031|10032|10030|1533
1630518660000|2021-09-01 17:51:00|10036|10031|10037|10031|10037|10033|10036|10031|418
1630518680000|2021-09-01 17:51:20|10036|10032|10032|10024|10036|10032|10029|10023|1757
1630518690000|2021-09-01 17:51:30|10031|10021|10030|10023|10031|10028|10024|10020|2387
1630518700000|2021-09-01 17:51:40|10029|10022|10029|10022|10029|10022|10029|10022|500
1630518710000|2021-09-01 17:51:50||10020||10017||10020||10017|0
1630518720000|2021-09-01 17:52:00|10025|10020|10020|10015|10025|10020|10020|10015|1298
1630518730000|2021-09-01 17:52:10|10019|10011|10015|10010|10019|10011|10012|10010|3596
1630518740000|2021-09-01 17:52:20||10011||10011||10011||10011|658
1630518750000|2021-09-01 17:52:30|10017|10014|10017|10011|10018|10015|10016|10010|1896
1630518780000|2021-09-01 17:53:00||10012||10013||10014||10012|400
1630518790000|2021-09-01 17:53:10|10018|10014|10025|10019|10025|10019|10018|10014|1200
1630518800000|2021-09-01 17:53:20|10030|10020|10025|10020|10030|10024|10025|10020|608
1630518810000|2021-09-01 17:53:30|10027|10021|10032|10025|10032|10025|10027|10021|200
1630518820000|2021-09-01 17:53:40|10034|10027|10030|10025|10036|10029|10027|10025|500
1630518830000|2021-09-01 17:53:50|10035|10026|10036|10028|10036|10028|10033|10025|1792
1630518840000|2021-09-01 17:54:00|10037|10033|10039|10033|10039|10033|10036|10030|1770
1630518850000|2021-09-01 17:54:10|10040|10035|10041|10035|10041|10035|10040|10035|100
1630518870000|2021-09-01 17:54:30|10042|10039|10041|10040|10042|10040|10041|10039|1500
1630518880000|2021-09-01 17:54:40|10040|10038|10041|10038|10041|10040|10040|10038|810
1630518890000|2021-09-01 17:54:50|10040|10037|10038|10037|10040|10037|10038|10037|300
1630518900000|2021-09-01 17:55:00|10035|10032|10036|10032|10037|10032|10035|10032|440
1630518910000|2021-09-01 17:55:10|10034|10031|10028|10024|10034|10031|10028|10024|300
1630518920000|2021-09-01 17:55:20|10030|10026|10028|10021|10033|10028|10028|10021|700
1630518930000|2021-09-01 17:55:30|10026|10020|10024|10020|10026|10020|10023|10020|100
1630518940000|2021-09-01 17:55:40|10023|10017|10022|10018|10023|10019|10019|10016|2197
1630518950000|2021-09-01 17:55:50|10021|10016|10017|10012|10021|10016|10017|10011|200
1630518960000|2021-09-01 17:56:00|||||||||264
1630518980000|2021-09-01 17:56:20|10014|10011|10011|10007|10014|10011|10011|10007|421
1630518990000|2021-09-01 17:56:30|10010|10005|10008|10006|10010|10006|10008|10005|300
1630519000000|2021-09-01 17:56:40|10010|10007|10008|10007|10010|10008|10008|10007|1000
1630519010000|2021-09-01 17:56:50|10010|10009|10016|10012|10016|10012|10010|10009|1300
1630519020000|2021-09-01 17:57:00|10021|10013|10022|10016|10022|10016|10021|10013|1000
1630519040000|2021-09-01 17:57:20|10027|10019|10026|10020|10027|10020|10026|10019|200
1630519060000|2021-09-01 17:57:40|10024|10019|10021|10018|10024|10019|10021|10018|323
1630519070000|2021-09-01 17:57:50|10022|10016|10022|10016|10022|10016|10019|10016|1301
1630519080000|2021-09-01 17:58:00|10020|10017|10020|10013|10020|10017|10017|10012|300
1630519090000|2021-09-01 17:58:10|10017|10012|10017|10012|10017|10012|10017|10012|0
1630519100000|2021-09-01 17:58:20||10013||10013||10013||10013|0
1630519110000|2021-09-01 17:58:30||10014||10013||10015||10013|300
1630519120000|2021-09-01 17:58:40|10019|10014|10019|10016|10023|10019|10018|10014|7144
1630519140000|2021-09-01 17:59:00|10021|10015|10026|10020|10027|10020|10021|10015|1229
1630519150000|2021-09-01 17:59:10|10027||10027||10027||10027||200
1630519160000|2021-09-01 17:59:20|10028|10021|10029|10022|10029|10022|10028|10021|200
1630519180000|2021-09-01 17:59:40|10026|10021|10025|10018|10026|10021|10024|10016|700
1630519210000|2021-09-01 18:00:10|10024|10021|10029|10023|10030|10024|10024|10021|1460
1630519220000|2021-09-01 18:00:20|10028|10022|10028|10023|10028|10023|10028|10022|100
1630519230000|2021-09-01 18:00:30|10032|10024|10032|10025|10032|10025|10032|10024|100
1630519240000|2021-09-01 18:00:40|10029|10024|10023|10018|10029|10024|10023|10018|300
1630519250000|2021-09-01 18:00:50|10020|10014|10020|10013|10020|10014|10019|10012|500
1630519260000|2021-09-01 18:01:00|10019|10012|10017|10008|10019|10012|10015|10008|200
1630519280000|2021-09-01 18:01:20|10016|10010|10016|10010|10016|10010|10016|10010|0
1630519290000|2021-09-01 18:01:30|10017|10009|10019|10016|10019|10016|10017|10008|100
1630519300000|2021-09-01 18:01:40||10012||10012||10012||10012|1700
1630519310000|2021-09-01 18:01:50|10020|10014|10022|10018|10022|10019|10020|10014|1739
1630519330000|2021-09-01 18:02:10|10021|10016|10021|10016|10022|10016|10021|10016|500
1630519340000|2021-09-01 18:02:20|10018|10014|10020|10014|10021|10015|10018|10014|364
1630519370000|2021-09-01 18:02:50|||||||||100
1630519380000|2021-09-01 18:03:00|10018|10015|10018|10015|10018|10015|10018|10015|0
1630519390000|2021-09-01 18:03:10|10017|10011|10017|10011|10017|10011|10017|10011|100
1630519400000|2021-09-01 18:03:20|||||||||100
1630519410000|2021-09-01 18:03:30|10016||10016||10016||10016||100
1630519440000|2021-09-01 18:04:00|10017|10013|10022|10017|10022|10018|10017|10013|600
1630519450000|2021-09-01 18:04:10||10020||10020||10020||10020|100
1630519460000|2021-09-01 18:04:20|10021|10019|10020|10014|10021|10019|10018|10013|1116
1630519480000|2021-09-01 18:04:40|10019||10018||10019||10018||900
1630519490000|2021-09-01 18:04:50|10016|10013|10014|10009|10016|10013|10013|10009|500
1630519510000|2021-09-01 18:05:10|10012|10007|10010|10007|10012|10007|10008|10005|1212
1630519520000|2021-09-01 18:05:20|10008|10005|10010|10006|10010|10006|10006|10005|1200
1630519530000|2021-09-01 18:05:30|10012|10007|10016|10011|10016|10013|10012|10007|1100
1630519540000|2021-09-01 18:05:40|10015||10016||10016||10015||400
1630519550000|2021-09-01 18:05:50|10019|10012|10021|10015|10021|10015|10019|10012|330
1630519560000|2021-09-01 18:06:00||10016||10016||10016||10016|221
1630519570000|2021-09-01 18:06:10|10020||10021||10021||10020||200
1630519580000|2021-09-01 18:06:20|||||||||200
1630519590000|2021-09-01 18:06:30|||||||||100
1630519600000|2021-09-01 18:06:40||10017||10017||10017||10017|100
1630519610000|2021-09-01 18:06:50|10020||10020||10020||10020||0
1630519620000|2021-09-01 18:07:00|10021|10018|10024|10017|10024|10019|10020|10017|812
1630519630000|2021-09-01 18:07:10|10020|10016|10020|10016|10024|10016|10020|10016|100
1630519640000|2021-09-01 18:07:20|10018|10015|10019|10013|10020|10016|10016|10010|1965
1630519650000|2021-09-01 18:07:30|10020|10019|10022|10014|10024|10020|10020|10014|2433
1630519660000|2021-09-01 18:07:40||10015||10015||10015||10015|0
1630519670000|2021-09-01 18:07:50|10023|10017|10025|10021|10025|10021|10023|10017|502
1630519680000|2021-09-01 18:08:00|10024|10018|10025|10019|10025|10019|10023|10016|200
1630519700000|2021-09-01 18:08:20|10024|10018|10024|10018|10024|10018|10021|10018|100
1630519710000|2021-09-01 18:08:30||10019||10019||10019||10019|100
1630519720000|2021-09-01 18:08:40|10025|10021|10029|10025|10029|10025|10025|10019|1101
1630519740000|2021-09-01 18:09:00|10027|10022|10026|10019|10027|10025|10026|10019|300
1630519750000|2021-09-01 18:09:10|10025||10025||10025||10025||100
1630519760000|2021-09-01 18:09:20|10023|10018|10022|10014|10023|10018|10021|10014|200
1630519770000|2021-09-01 18:09:30|10021|10016|10021|10015|10021|10016|10021|10015|0
1630519780000|2021-09-01 18:09:40|||||||||100
1630519790000|2021-09-01 18:09:50|10023|10016|10025|10021|10025|10021|10023|10016|200
1630519800000|2021-09-01 18:10:00|10027|10024|10028|10022|10028|10024|10027|10021|300
1630519810000|2021-09-01 18:10:10|10030|10024|10033|10026|10033|10028|10030|10024|500
1630519820000|2021-09-01 18:10:20|10032||10029||10032||10029||700
1630519840000|2021-09-01 18:10:40|10032|10028|10032|10028|10032|10028|10032|10027|0
1630519850000|2021-09-01 18:10:50|10030|10027|10030|10026|10030|10027|10029|10025|826
1630519860000|2021-09-01 18:11:00|10031|10027|10031|10026|10031|10027|10028|10026|100
1630519870000|2021-09-01 18:11:10|10034|10027|10034|10030|10034|10031|10031|10027|400
1630519880000|2021-09-01 18:11:20|10033|10032|10032|10030|10034|10032|10032|10030|852
1630519890000|2021-09-01 18:11:30|10034|10027|10029|10026|10034|10027|10029|10026|200
1630519910000|2021-09-01 18:11:50|10031|10027|10032|10027|10032|10027|10031|10027|0
1630519920000|2021-09-01 18:12:00|10033|10028|10033|10028|10033|10028|10031|10028|832
1630519930000|2021-09-01 18:12:10||10029||10029||10029||10029|0
1630519940000|2021-09-01 18:12:20|||||||||600
1630519950000|2021-09-01 18:12:30|10031|10028|10033|10030|10033|10030|10029|10027|1762
1630519960000|2021-09-01 18:12:40|10037|10033|10037|10034|10037|10034|10036|10033|200
1630519970000|2021-09-01 18:12:50|||||||||100
1630519990000|2021-09-01 18:13:10|10038|10035|10035|10031|10038|10036|10034|10030|1642
1630520000000|2021-09-01 18:13:20|||||||||100
1630520030000|2021-09-01 18:13:50|10036|10032|10037|10031|10040|10036|10036|10031|892
1630520040000|2021-09-01 18:14:00|10036||10036||10036||10036||0
1630520060000|2021-09-01 18:14:20||10032||10031||10034||10031|1100
1630520080000|2021-09-01 18:14:40||10032||10032||10032||10032|0
1630520090000|2021-09-01 18:14:50||10033||10032||10033||10032|300
1630520110000|2021-09-01 18:15:10|10037|10033|10040|10036|10040|10036|10037|10033|300
1630520120000|2021-09-01 18:15:20|10039||10039||10040||10039||100
1630520130000|2021-09-01 18:15:30|10040|10035|10036|10032|10040|10035|10036|10032|689
1630520150000|2021-09-01 18:15:50|10038|10033|10038|10033|10038|10035|10038|10033|500
1630520160000|2021-09-01 18:16:00||10035||10035||10036||10035|200
1630520170000|2021-09-01 18:16:10|10039|10037|10040|10036|10040|10037|10039|10036|0
1630520180000|2021-09-01 18:16:20|10039|10035|10035|10033|10039|10035|10035|10033|404
1630520190000|2021-09-01 18:16:30|10034|10032|10034|10031|10034|10032|10034|10031|600
1630520210000|2021-09-01 18:16:50|10033|10028|10031|10027|10033|10028|10030|10027|100
1630520230000|2021-09-01 18:17:10|10032|10028|10033|10028|10033|10029|10032|10027|400
1630520240000|2021-09-01 18:17:20|10032|10029|10029|10025|10032|10029|10028|10025|1100
1630520250000|2021-09-01 18:17:30|10028||10028||10028||10028||350
1630520260000|2021-09-01 18:17:40|10029|10026|10028|10025|10029|10027|10028|10025|333
1630520290000|2021-09-01 18:18:10|10027|10022|10026|10022|10028|10022|10023|10020|2456
1630520320000|2021-09-01 18:18:40|10024|10025|10023|10020|10026|10025|10022|10020|440
1630520330000|2021-09-01 18:18:50|10022|10022|10030|10025|10030|10027|10022|10020|5061
1630520350000|2021-09-01 18:19:10|10029|10026|10033|10028|10033|10028|10027|10026|5042
1630520360000|2021-09-01 18:19:20|10034|10031|10034|10031|10034|10031|10034|10031|300
1630520380000|2021-09-01 18:19:40|10033|10032|10038|10034|10038|10034|10032|10031|3734
1630520390000|2021-09-01 18:19:50|10040|10036|10040|10038|10040|10038|10040|10036|200
1630520400000|2021-09-01 18:20:00|10042|10039|10044|10039|10050|10047|10040|10038|10134
1630520410000|2021-09-01 18:20:10|10040|10038|10040|10034|10040|10040|10039|10034|844
1630520420000|2021-09-01 18:20:20|||||||||430
1630520430000|2021-09-01 18:20:30|10036|10033|10030|10026|10036|10033|10029|10026|2000
1630520440000|2021-09-01 18:20:40|||||||||200
1630520450000|2021-09-01 18:20:50|10029|10024|10029|10024|10029|10024|10028|10024|400
1630520460000|2021-09-01 18:21:00|10026|10023|10024|10017|10026|10023|10024|10017|100
1630520480000|2021-09-01 18:21:20|10021|10019|10025|10023|10025|10023|10021|10019|1400
1630520490000|2021-09-01 18:21:30|10028|10026|10031|10026|10031|10028|10028|10026|1000
1630520500000|2021-09-01 18:21:40|10034|10028|10032|10028|10034|10031|10032|10028|300
1630520520000|2021-09-01 18:22:00|||||||||300
1630520530000|2021-09-01 18:22:10|10033|10029|10032|10031|10033|10031|10032|10029|401
1630520540000|2021-09-01 18:22:20|10031|10030|10032|10029|10032|10030|10030|10029|300
1630520550000|2021-09-01 18:22:30|10030|10028|10029|10026|10030|10028|10028|10025|2254
1630520560000|2021-09-01 18:22:40|10030|10027|10030|10026|10030|10027|10029|10026|1200
1630520570000|2021-09-01 18:22:50||10027||10027||10027||10027|300
1630520580000|2021-09-01 18:23:00|10032|10029|10028|10022|10034|10030|10028|10022|1881
1630520600000|2021-09-01 18:23:20|10025|10021|10026|10021|10027|10022|10024|10019|700
1630520610000|2021-09-01 18:23:30||10019||10019||10019||10019|0
1630520620000|2021-09-01 18:23:40|10027|10022|10027|10022|10029|10027|10027|10022|2133
1630520630000|2021-09-01 18:23:50||10024||10024||10024||10024|800
1630520640000|2021-09-01 18:24:00|10030|10025|10030|10024|10030|10026|10030|10024|400
1630520650000|2021-09-01 18:24:10||10025||10025||10025||10025|300
1630520670000|2021-09-01 18:24:30|10028|10028|10028|10025|10029|10028|10028|10025|500
1630520680000|2021-09-01 18:24:40|10030|10026|10038|10033|10038|10033|10030|10026|1454
1630520690000|2021-09-01 18:24:50|10040|10035|10033|10029|10043|10037|10033|10029|1952
1630520700000|2021-09-01 18:25:00|10034|10030|10034|10029|10034|10031|10034|10029|600
1630520730000|2021-09-01 18:25:30|10033|10026|10032|10025|10033|10026|10030|10025|900
1630520740000|2021-09-01 18:25:40||10026||10026||10026||10026|0
1630520760000|2021-09-01 18:26:00|10031|10025|10031|10025|10031|10026|10029|10025|1946
1630520770000|2021-09-01 18:26:10|10030|10027|10030|10026|10031|10027|10030|10026|1022
1630520780000|2021-09-01 18:26:20|10031|10027|10031|10028|10032|10031|10031|10027|516
1630520790000|2021-09-01 18:26:30|10030|10027|10030|10027|10030|10027|10030|10027|0
1630520800000|2021-09-01 18:26:40|10029|10026|10027|10022|10029|10027|10027|10022|1407
1630520810000|2021-09-01 18:26:50|10029||10029||10029||10029||0
1630520820000|2021-09-01 18:27:00|10028||10027||10028||10026||0
1630520830000|2021-09-01 18:27:10|10030|10024|10030|10027|10030|10028|10030|10024|738
1630520840000|2021-09-01 18:27:20||10028||10027||10028||10027|1577
1630520850000|2021-09-01 18:27:30|10032|10023|10033|10025|10035|10030|10032|10023|1653
1630520860000|2021-09-01 18:27:40|10034||10034||10034||10034||0
1630520870000|2021-09-01 18:27:50||10027||10027||10027||10027|0
1630520880000|2021-09-01 18:28:00|10033|10028|10034|10032|10034|10032|10030|10028|2038
1630520890000|2021-09-01 18:28:10|10035|10033|10034|10031|10035|10034|10034|10031|1953
1630520900000|2021-09-01 18:28:20|10033|10030|10033|10030|10033|10030|10033|10030|100
1630520910000|2021-09-01 18:28:30|10034|10031|10038|10032|10038|10033|10034|10031|400
1630520920000|2021-09-01 18:28:40||10033||10033||10033||10033|0
1630520930000|2021-09-01 18:28:50|10040|10036|10040|10035|10040|10036|10040|10035|0
1630520940000|2021-09-01 18:29:00||10036||10035||10036||10035|0
1630520950000|2021-09-01 18:29:10|10041|10037|10043|10038|10044|10038|10041|10037|0
1630520980000|2021-09-01 18:29:40|10044|10039|10044|10041|10044|10041|10044|10039|300
1630520990000|2021-09-01 18:29:50|||||||||100
1630521000000|2021-09-01 18:30:00|10043|10039|10043|10038|10043|10039|10043|10038|100
1630521010000|2021-09-01 18:30:10|10042|10039|10042|10038|10042|10039|10038|10035|1100
1630521020000|2021-09-01 18:30:20|10045|10040|10045|10040|10045|10040|10042|10038|700
1630521030000|2021-09-01 18:30:30|10046|10042|10050|10046|10050|10046|10046|10042|807
1630521040000|2021-09-01 18:30:40|10048|10042|10048|10042|10048|10042|10048|10042|200
1630521050000|2021-09-01 18:30:50|10047|10044|10048|10044|10048|10044|10046|10044|100
1630521060000|2021-09-01 18:31:00|10045|10040|10044|10040|10045|10040|10044|10040|600
1630521070000|2021-09-01 18:31:10|10045|10041|10049|10044|10050|10044|10045|10041|1100
1630521080000|2021-09-01 18:31:20|10050|10045|10054|10047|10055|10048|10049|10045|300
1630521090000|2021-09-01 18:31:30|10052|10045|10052|10045|10052|10045|10049|10045|100
1630521110000|2021-09-01 18:31:50|10049|10044|10046|10040|10049|10044|10044|10040|3600
1630521120000|2021-09-01 18:32:00|10045|10039|10043|10039|10045|10039|10041|10039|600
1630521130000|2021-09-01 18:32:10|10042||10043||10043||10042||100
1630521140000|2021-09-01 18:32:20|10040|10035|10041|10035|10043|10036|10040|10035|1000
1630521150000|2021-09-01 18:32:30||10036||10035||10036||10035|300
1630521160000|2021-09-01 18:32:40|10039|10034|10035|10031|10039|10037|10035|10030|810
1630521170000|2021-09-01 18:32:50|10039|10032|10039|10035|10039|10035|10039|10031|400
1630521180000|2021-09-01 18:33:00|10036|10030|10036|10030|10038|10032|10034|10029|633
1630521200000|2021-09-01 18:33:20|10033|10031|10036|10030|10036|10031|10033|10030|0
1630521210000|2021-09-01 18:33:30|10038|10031|10038|10031|10038|10036|10038|10031|1000
1630521220000|2021-09-01 18:33:40||10034||10031||10034||10031|0
1630521250000|2021-09-01 18:34:10||10034||10034||10034||10034|0
1630521270000|2021-09-01 18:34:30|10036|10033|10032|10029|10036|10033|10032|10029|1202
1630521280000|2021-09-01 18:34:40|10030|10024|10029|10025|10031|10027|10029|10024|985
1630521290000|2021-09-01 18:34:50|10027|10026|10027|10025|10027|10026|10027|10025|600
1630521300000|2021-09-01 18:35:00|10029|10026|10027|10022|10029|10027|10026|10022|3959
1630521310000|2021-09-01 18:35:10|10028|10026|10028|10023|10029|10028|10028|10022|735
1630521340000|2021-09-01 18:35:40|10027|10025|10014|10010|10027|10025|10014|10010|3463
1630521350000|2021-09-01 18:35:50|10016|10011|10009|10007|10016|10011|10009|10007|1142
1630521360000|2021-09-01 18:36:00|10008|10005|10000|9994|10008|10005|9998|9994|9562
1630521370000|2021-09-01 18:36:10|9999|9995|10002|9995|10002|9999|9997|9995|2318
1630521380000|2021-09-01 18:36:20|10003|9996|10004|10001|10004|10001|10003|9996|600
1630521390000|2021-09-01 18:36:30|10005|10000|10014|10009|10014|10009|10005|10000|1900
1630521400000|2021-09-01 18:36:40|10011|10008|10018|10009|10019|10012|10010|10008|5075
1630521410000|2021-09-01 18:36:50|10021|10010|10021|10015|10023|10017|10017|10010|4150
1630521420000|2021-09-01 18:37:00||10011||10012||10013||10011|200
1630521440000|2021-09-01 18:37:20|10023|10017|10023|10017|10023|10017|10023|10017|317
1630521450000|2021-09-01 18:37:30|10020|10019|10025|10018|10025|10020|10020|10017|3349
1630521480000|2021-09-01 18:38:00|10022|10017|10020|10015|10022|10017|10019|10015|2837
1630521490000|2021-09-01 18:38:10|10018|10011|10016|10011|10018|10011|10016|10011|2200
1630521500000|2021-09-01 18:38:20|10015|10007|10007|10003|10015|10007|10007|10003|900
1630521510000|2021-09-01 18:38:30|10005|10000|10005|10000|10005|10001|10005|10000|1000
1630521520000|2021-09-01 18:38:40|10002|9998|10001|9996|10002|9998|10001|9996|1841
1630521530000|2021-09-01 18:38:50|9999|9994|9998|9994|10001|9994|9998|9994|9351
1630521540000|2021-09-01 18:39:00|9996|9991|9997|9990|9998|9991|9996|9990|800
1630521550000|2021-09-01 18:39:10|9995|9991|9997|9991|9997|9995|9995|9990|1207
1630521560000|2021-09-01 18:39:20|9996|9994|9996|9990|9996|9994|9996|9990|400
1630521570000|2021-09-01 18:39:30|9995|9991|9990|9987|9996|9991|9990|9987|500
1630521580000|2021-09-01 18:39:40|9992|9988|9992|9987|9992|9989|9992|9987|900
1630521590000|2021-09-01 18:39:50|9995|9988|9995|9991|9995|9991|9993|9987|2221
1630521600000|2021-09-01 18:40:00|9997|9993|10002|9996|10002|9997|9997|9993|900
1630521610000|2021-09-01 18:40:10|10001|9998|10007|10003|10007|10003|9999|9996|2547
1630521620000|2021-09-01 18:40:20|10009|10005|10014|10006|10015|10006|10009|10005|200
1630521640000|2021-09-01 18:40:40|10019|10009|10018|10014|10019|10014|10018|10009|0
1630521650000|2021-09-01 18:40:50|10015|10013|10009|10001|10016|10013|10008|10001|1309
1630521670000|2021-09-01 18:41:10|10006|9997|10007|10001|10007|10003|10005|9997|1200
1630521690000|2021-09-01 18:41:30|10011|10006|10013|10006|10016|10008|10011|10006|800
1630521700000|2021-09-01 18:41:40|10018|10007|10016|10007|10018|10007|10013|10007|211
1630521710000|2021-09-01 18:41:50|10013|10008|10018|10009|10018|10011|10013|10008|0
1630521730000|2021-09-01 18:42:10|10014|10010|10020|10014|10022|10014|10014|10010|868
1630521750000|2021-09-01 18:42:30|10019||10020||10020||10019||300
1630521760000|2021-09-01 18:42:40|10019|10013|10018|10010|10019|10013|10017|10010|425
1630521770000|2021-09-01 18:42:50|10019|10014|10028|10022|10028|10023|10019|10011|4307
1630521780000|2021-09-01 18:43:00|||||||||100
1630521790000|2021-09-01 18:43:10||10023||10023||10023||10023|0
1630521810000|2021-09-01 18:43:30|10027|10024|10028|10024|10028|10025|10027|10023|200
1630521820000|2021-09-01 18:43:40|10027|10025|10028|10024|10028|10027|10026|10024|1100
1630521830000|2021-09-01 18:43:50|10026|10025|10026|10023|10026|10025|10026|10023|700
1630521840000|2021-09-01 18:44:00|10024|10022|10023|10018|10026|10022|10022|10018|976
1630521860000|2021-09-01 18:44:20|10020|10013|10019|10013|10020|10013|10019|10013|0
1630521880000|2021-09-01 18:44:40|10020|10015|10023|10016|10023|10020|10020|10015|600
1630521890000|2021-09-01 18:44:50|10025|10019|10026|10018|10026|10023|10025|10016|1000
1630521900000|2021-09-01 18:45:00|10025||10026||10026||10025||0
1630521910000|2021-09-01 18:45:10|10025|10019|10025|10020|10025|10020|10025|10019|121
1630521920000|2021-09-01 18:45:20|10026|10021|10026|10022|10026|10022|10026|10021|200
1630521930000|2021-09-01 18:45:30|10028|10023|10030|10023|10030|10024|10028|10023|0
1630521940000|2021-09-01 18:45:40|10033|10026|10036|10029|10036|10029|10033|10026|800
1630521950000|2021-09-01 18:45:50||10032||10032||10032||10032|200
1630521960000|2021-09-01 18:46:00|10035|10028|10032|10027|10035|10028|10032|10026|800
1630521970000|2021-09-01 18:46:10|10030|10026|10030|10026|10030|10026|10028|10026|400
1630521980000|2021-09-01 18:46:20||10024||10026||10026||10024|400
1630521990000|2021-09-01 18:46:30|10029|10024|10028|10023|10029|10026|10027|10021|420
1630522010000|2021-09-01 18:46:50|10030|10024|10030|10024|10030|10024|10030|10024|0
1630522020000|2021-09-01 18:47:00|||||||||900
1630522030000|2021-09-01 18:47:10|10029|10023|10028|10023|10029|10024|10028|10023|3086
1630522040000|2021-09-01 18:47:20|10027|10027|10029|10027|10029|10027|10027|10027|700
1630522060000|2021-09-01 18:47:40|10030|10026|10030|10023|10030|10026|10026|10023|800
1630522070000|2021-09-01 18:47:50|10026||10026||10026||10026||0
1630522080000|2021-09-01 18:48:00|10025|10021|10027|10023|10028|10023|10024|10021|6500
1630522090000|2021-09-01 18:48:10|10029|10027|10034|10027|10034|10028|10029|10026|6043
1630522100000|2021-09-01 18:48:20|10035|10028|10034|10028|10035|10028|10034|10028|0
1630522110000|2021-09-01 18:48:30|10035|10031|10035|10031|10035|10031|10035|10031|0
1630522120000|2021-09-01 18:48:40|10033|10030|10035|10029|10035|10030|10033|10029|400
1630522130000|2021-09-01 18:48:50|10038|10031|10039|10035|10039|10035|10037|10030|600
1630522140000|2021-09-01 18:49:00|10040|10037|10043|10040|10043|10040|10039|10037|1027
1630522150000|2021-09-01 18:49:10|10041|10038|10036|10032|10041|10038|10036|10032|2250
1630522180000|2021-09-01 18:49:40|10035|10031|10031|10024|10036|10033|10030|10024|500
1630522190000|2021-09-01 18:49:50|10032|10023|10032|10025|10032|10025|10032|10023|368
1630522210000|2021-09-01 18:50:10|10031|10030|10032|10026|10032|10030|10031|10026|1100
1630522220000|2021-09-01 18:50:20|10034|10027|10034|10028|10034|10028|10034|10027|300
1630522230000|2021-09-01 18:50:30|10031|10026|10026|10023|10031|10026|10026|10023|600
1630522240000|2021-09-01 18:50:40|10025|10020|10026|10020|10026|10020|10025|10020|100
1630522250000|2021-09-01 18:50:50|10029|10021|10030|10026|10030|10027|10026|10021|1655
1630522260000|2021-09-01 18:51:00||10027||10026||10027||10026|340
1630522290000|2021-09-01 18:51:30||10027||10026||10027||10026|0
1630522310000|2021-09-01 18:51:50|10033|10029|10030|10024|10033|10029|10028|10024|1204
1630522320000|2021-09-01 18:52:00|10028|10022|10028|10025|10028|10025|10025|10020|1066
1630522350000|2021-09-01 18:52:30|10027|10024|10026|10021|10027|10024|10026|10021|200
1630522360000|2021-09-01 18:52:40||10023||10023||10023||10023|0
1630522370000|2021-09-01 18:52:50|10028|10022|10034|10028|10034|10028|10028|10022|400
1630522380000|2021-09-01 18:53:00|10033||10034||10034||10032||0
1630522390000|2021-09-01 18:53:10||10029||10029||10029||10028|358
1630522400000|2021-09-01 18:53:20|10031|10028|10026|10022|10031|10028|10026|10020|11800
1630522410000|2021-09-01 18:53:30|10028|10025|10032|10027|10032|10027|10028|10023|600
1630522420000|2021-09-01 18:53:40||10028||10027||10028||10027|10000
1630522430000|2021-09-01 18:53:50|10033|10028|10031|10027|10033|10031|10030|10027|1300
1630522440000|2021-09-01 18:54:00|10030|10025|10031|10025|10031|10025|10028|10025|300
1630522450000|2021-09-01 18:54:10|10032|10026|10032|10028|10033|10030|10032|10026|3992
1630522460000|2021-09-01 18:54:20|10033|10029|10033|10030|10033|10030|10033|10029|0
1630522470000|2021-09-01 18:54:30|10034|10031|10038|10033|10039|10033|10034|10031|0
1630522480000|2021-09-01 18:54:40|10037|10034|10038|10030|10038|10034|10035|10030|950
1630522490000|2021-09-01 18:54:50||10032||10032||10032||10032|325
1630522510000|2021-09-01 18:55:10|10037|10033|10033|10027|10037|10033|10032|10027|939
1630522520000|2021-09-01 18:55:20|10032|10026|10032|10026|10032|10026|10032|10026|0
1630522530000|2021-09-01 18:55:30||10028||10026||10028||10026|0
1630522550000|2021-09-01 18:55:50|10033|10029|10033|10029|10033|10030|10032|10029|621
1630522560000|2021-09-01 18:56:00|10031|10031|10031|10025|10032|10031|10028|10025|600
1630522570000|2021-09-01 18:56:10||10026||10025||10026||10025|0
1630522580000|2021-09-01 18:56:20|10029|10026|10028|10022|10030|10026|10028|10022|300
1630522600000|2021-09-01 18:56:40||10025||10025||10025||10025|0
1630522640000|2021-09-01 18:57:20|10029|10026|10029|10025|10029|10027|10027|10024|924
1630522650000|2021-09-01 18:57:30|10030|10027|10031|10028|10031|10028|10029|10027|600
1630522660000|2021-09-01 18:57:40|10029|10026|10024|10020|10029|10026|10023|10020|600
1630522680000|2021-09-01 18:58:00|10026|10022|10026|10020|10026|10022|10023|10020|2941
1630522690000|2021-09-01 18:58:10||10023||10023||10023||10023|1900
1630522710000|2021-09-01 18:58:30||10024||10024||10024||10023|792
1630522720000|2021-09-01 18:58:40|10025|10023|10025|10022|10026|10023|10024|10022|800
1630522730000|2021-09-01 18:58:50|10023|10020|10025|10021|10025|10021|10023|10020|100
1630522740000|2021-09-01 18:59:00|10024|10020|10025|10021|10025|10022|10024|10020|788
1630522750000|2021-09-01 18:59:10||10020||10020||10020||10020|0
1630522760000|2021-09-01 18:59:20|10026|10021|10031|10025|10031|10028|10026|10021|1221
1630522770000|2021-09-01 18:59:30|10035|10029|10034|10029|10035|10029|10034|10029|200
1630522800000|2021-09-01 19:00:00|10037|10031|10031|10027|10037|10031|10031|10027|904
1630522820000|2021-09-01 19:00:20|10030|10024|10027|10021|10030|10024|10026|10021|400
1630522830000|2021-09-01 19:00:30|10026|10022|10025|10020|10026|10022|10025|10020|300
1630522840000|2021-09-01 19:00:40|10022|10017|10022|10018|10022|10018|10021|10017|350
1630522850000|2021-09-01 19:00:50|10025|10020|10025|10021|10025|10021|10025|10020|300
1630522870000|2021-09-01 19:01:10|10027|10023|10027|10023|10029|10024|10025|10022|500
1630522880000|2021-09-01 19:01:20|10029|10024|10029|10026|10029|10026|10029|10024|100
1630522890000|2021-09-01 19:01:30|10030|10029|10033|10030|10033|10030|10030|10027|1200
1630522900000|2021-09-01 19:01:40|10032|10029|10032|10025|10032|10029|10030|10024|1500
1630522940000|2021-09-01 19:02:20|10030||10028||10030||10028||300
1630522950000|2021-09-01 19:02:30|10030|10028|10030|10026|10030|10028|10028|10026|716
1630522980000|2021-09-01 19:03:00|10028|10025|10028|10023|10028|10025|10027|10023|1000
1630522990000|2021-09-01 19:03:10|10030|10025|10029|10025|10030|10028|10029|10025|606
1630523000000|2021-09-01 19:03:20|10030|10027|10038|10035|10038|10035|10030|10027|1200
1630523010000|2021-09-01 19:03:30|||||||||100
1630523020000|2021-09-01 19:03:40|10037|10034|10038|10033|10038|10034|10036|10033|2324
1630523030000|2021-09-01 19:03:50|10040|10034|10040|10034|10041|10035|10040|10034|100
1630523050000|2021-09-01 19:04:10||10035||10035||10035||10035|0
1630523060000|2021-09-01 19:04:20|10039|10038|10043|10036|10043|10038|10039|10036|392
1630523070000|2021-09-01 19:04:30|10044|10038|10049|10046|10049|10047|10044|10038|950
1630523080000|2021-09-01 19:04:40|10048|10044|10048|10046|10048|10046|10048|10044|700
1630523090000|2021-09-01 19:04:50|10049||10049||10049||10049||0
1630523100000|2021-09-01 19:05:00|10051|10047|10055|10050|10055|10050|10051|10047|100
1630523110000|2021-09-01 19:05:10|10056|10051|10061|10055|10061|10055|10056|10051|1020
1630523120000|2021-09-01 19:05:20||10056||10056||10056||10056|235
1630523130000|2021-09-01 19:05:30|10059|10058|10057|10053|10061|10058|10056|10053|1482
1630523140000|2021-09-01 19:05:40|10056|10051|10056|10050|10057|10051|10054|10050|1537
1630523150000|2021-09-01 19:05:50|||||||||300
1630523160000|2021-09-01 19:06:00||10051||10051||10051||10051|500
1630523170000|2021-09-01 19:06:10|10055|10050|10053|10047|10055|10050|10049|10044|2009
1630523180000|2021-09-01 19:06:20|10050|10044|10044|10038|10050|10044|10041|10036|2390
1630523190000|2021-09-01 19:06:30|10043|10040|10033|10027|10043|10040|10033|10025|1845
1630523200000|2021-09-01 19:06:40|10034|10031|10035|10032|10037|10032|10034|10029|400
1630523210000|2021-09-01 19:06:50|10036|10033|10027|10022|10036|10035|10027|10022|1486
1630523220000|2021-09-01 19:07:00|10026|10021|10026|10018|10026|10021|10024|10018|200
1630523230000|2021-09-01 19:07:10|10021|10016|10024|10016|10024|10019|10019|10015|100
1630523240000|2021-09-01 19:07:20|10025|10019|10019|10014|10025|10023|10019|10014|2530
1630523250000|2021-09-01 19:07:30|10017|10015|10021|10017|10022|10017|10017|10014|1714
1630523260000|2021-09-01 19:07:40|10018|10011|10014|10008|10018|10011|10014|10006|2413
1630523270000|2021-09-01 19:07:50|10015|10009|10015|10009|10015|10013|10014|10009|1252
1630523280000|2021-09-01 19:08:00|10013||10012||10013||10012||0
1630523290000|2021-09-01 19:08:10|10010|10008|10008|10003|10010|10008|10008|10002|200
1630523300000|2021-09-01 19:08:20|10007|10002|10004|10002|10007|10003|10004|10002|495
1630523310000|2021-09-01 19:08:30|10003|10000|10007|10002|10007|10003|10002|10000|2376
1630523320000|2021-09-01 19:08:40|10006|10000|10002|9997|10006|10000|10002|9997|300
1630523330000|2021-09-01 19:08:50|||||||||400
1630523340000|2021-09-01 19:09:00|10005|9998|10005|10001|10006|10004|10002|9998|2600
1630523350000|2021-09-01 19:09:10|||||||||250
1630523360000|2021-09-01 19:09:20||10004||10003||10004||10003|300
1630523380000|2021-09-01 19:09:40|10006|10002|10009|10006|10009|10006|10006|10001|1100
1630523390000|2021-09-01 19:09:50|10007|10003|10003|9998|10007|10003|10003|9998|500
1630523400000|2021-09-01 19:10:00|10000|9995|9999|9995|10000|9995|9999|9995|996
1630523410000|2021-09-01 19:10:10|9998|9992|10004|9999|10006|9999|9994|9991|8482
1630523420000|2021-09-01 19:10:20|10002|9995|9993|9987|10002|9995|9990|9985|2538
1630523440000|2021-09-01 19:10:40|9998|9990|9997|9990|9998|9992|9995|9988|800
1630523450000|2021-09-01 19:10:50|9996|9995|9997|9994|9997|9995|9995|9990|1051
1630523460000|2021-09-01 19:11:00|9995|9993|9997|9991|9997|9993|9995|9991|400
1630523470000|2021-09-01 19:11:10|10000|9994|9997|9992|10000|9997|9996|9992|1640
1630523480000|2021-09-01 19:11:20|9996|9995|10002|9996|10003|9999|9996|9995|750
1630523490000|2021-09-01 19:11:30|10005|10000|10005|10000|10005|10001|10005|10000|300
1630523500000|2021-09-01 19:11:40|10006|10001|10008|10004|10008|10004|10006|10001|750
1630523510000|2021-09-01 19:11:50|10010|10006|10012|10006|10012|10006|10010|10006|300
1630523520000|2021-09-01 19:12:00|10011|10010|10012|10006|10012|10010|10010|10006|500
1630523530000|2021-09-01 19:12:10|10011|10007|10010|10003|10011|10008|10008|10003|633
1630523540000|2021-09-01 19:12:20|10007|10004|10007|10004|10010|10004|10007|10004|700
1630523550000|2021-09-01 19:12:30|10006|10001|10004|10001|10006|10001|10004|10001|450
1630523560000|2021-09-01 19:12:40|10006|10002|10006|10005|10006|10005|10006|10002|300
1630523570000|2021-09-01 19:12:50||10004||10004||10004||10004|400
1630523580000|2021-09-01 19:13:00|10009|10005|10008|10004|10009|10005|10006|10004|1200
1630523590000|2021-09-01 19:13:10|10009|10005|10009|10005|10009|10005|10009|10005|200
1630523600000|2021-09-01 19:13:20|10012|10006|10010|10008|10013|10010|10010|10006|918
1630523610000|2021-09-01 19:13:30|10011||10011||10011||10011||680
1630523620000|2021-09-01 19:13:40|||||||||100
1630523630000|2021-09-01 19:13:50|10010|10010|10010|10009|10011|10010|10009|10008|687
1630523640000|2021-09-01 19:14:00|10011|10010|10012|10008|10013|10011|10010|10008|1128
1630523650000|2021-09-01 19:14:10|10013|10009|10011|10008|10013|10009|10011|10008|100
1630523660000|2021-09-01 19:14:20|10010|10006|10013|10009|10013|10009|10009|10004|984
1630523680000|2021-09-01 19:14:40|10014|10012|10017|10012|10017|10013|10014|10012|913
1630523690000|2021-09-01 19:14:50|10018|10014|10019|10014|10019|10014|10018|10014|310
1630523700000|2021-09-01 19:15:00|10018|10013|10015|10013|10018|10013|10015|10012|500
1630523710000|2021-09-01 19:15:10|10014|10012|10011|10009|10014|10012|10011|10008|400
1630523720000|2021-09-01 19:15:20|10013|10011|10027|10022|10027|10022|10013|10009|1226
1630523730000|2021-09-01 19:15:30|10028|10021|10030|10026|10030|10027|10026|10021|5981
1630523760000|2021-09-01 19:16:00|10028|10023|10028|10023|10028|10023|10027|10023|0
1630523780000|2021-09-01 19:16:20|10027|10025|10028|10026|10028|10027|10027|10025|421
1630523790000|2021-09-01 19:16:30|10027|10025|10027|10025|10027|10025|10027|10025|100
1630523800000|2021-09-01 19:16:40|10026|10024|10027|10024|10027|10024|10026|10024|200
1630523820000|2021-09-01 19:17:00|10026|10023|10034|10028|10034|10030|10023|10018|8176
1630523840000|2021-09-01 19:17:20|10033|10029|10033|10029|10033|10029|10033|10029|329
1630523850000|2021-09-01 19:17:30|10032|10028|10034|10031|10034|10031|10032|10028|319
1630523860000|2021-09-01 19:17:40||10029||10029||10029||10029|0
1630523870000|2021-09-01 19:17:50|10033|10032|10033|10029|10033|10032|10033|10029|300
1630523880000|2021-09-01 19:18:00|10032||10032||10032||10032||100
1630523890000|2021-09-01 19:18:10|10031|10028|10030|10025|10031|10028|10029|10025|400
1630523900000|2021-09-01 19:18:20|10032|10028|10032|10027|10032|10029|10030|10027|1117
1630523910000|2021-09-01 19:18:30|10034|10030|10038|10034|10038|10034|10034|10030|3711
1630523920000|2021-09-01 19:18:40|10040|10035|10044|10038|10044|10038|10038|10035|1400
1630523940000|2021-09-01 19:19:00|10043|10036|10037|10029|10043|10036|10033|10028|937
1630523950000|2021-09-01 19:19:10||10032||10032||10032||10032|0
1630523960000|2021-09-01 19:19:20|10036|10030|10036|10029|10036|10030|10034|10027|400
1630523990000|2021-09-01 19:19:50|10037|10033|10037|10032|10037|10036|10037|10030|2700
1630524000000|2021-09-01 19:20:00|10036|10034|10035|10027|10037|10034|10033|10027|1150
1630524030000|2021-09-01 19:20:30|10036|10030|10037|10031|10037|10031|10036|10030|100
1630524060000|2021-09-01 19:21:00||10032||10032||10032||10032|0
1630524080000|2021-09-01 19:21:20|10036|10031|10036|10031|10036|10035|10035|10031|1459
1630524100000|2021-09-01 19:21:40|10037|10032|10040|10037|10040|10038|10037|10032|3300
1630524110000|2021-09-01 19:21:50|10039|10038|10039|10033|10039|10038|10037|10032|1801
1630524130000|2021-09-01 19:22:10|10037|10036|10036|10033|10037|10036|10036|10033|600
1630524170000|2021-09-01 19:22:50|10038|10034|10038|10033|10038|10036|10038|10033|3077
1630524180000|2021-09-01 19:23:00|10036|10032|10036|10032|10036|10033|10034|10032|1237
1630524190000|2021-09-01 19:23:10|10035|10031|10033|10029|10035|10031|10032|10026|700
1630524200000|2021-09-01 19:23:20|10032|10032|10040|10036|10040|10036|10032|10029|1700
1630524210000|2021-09-01 19:23:30|||||||||100
1630524220000|2021-09-01 19:23:40|10043|10038|10043|10037|10043|10038|10042|10037|453
1630524250000|2021-09-01 19:24:10|10042|10040|10044|10040|10044|10042|10042|10040|333
1630524260000|2021-09-01 19:24:20|10042|10039|10041|10037|10042|10039|10041|10037|807
1630524270000|2021-09-01 19:24:30|10039|10036|10039|10036|10040|10036|10039|10036|1239
1630524280000|2021-09-01 19:24:40|10038|10034|10039|10035|10039|10037|10037|10032|600
1630524290000|2021-09-01 19:24:50|10038|10034|10037|10032|10038|10034|10035|10032|400
1630524300000|2021-09-01 19:25:00|10038|10034|10038|10035|10039|10037|10038|10034|700
1630524310000|2021-09-01 19:25:10|10037|10034|10037|10032|10037|10034|10035|10032|800
1630524320000|2021-09-01 19:25:20|10035|10031|10036|10029|10037|10031|10032|10028|800
1630524340000|2021-09-01 19:25:40|10032|10030|10033|10030|10033|10031|10031|10025|891
1630524360000|2021-09-01 19:26:00|10032|10029|10033|10028|10033|10029|10030|10027|2000
1630524370000|2021-09-01 19:26:10|10032|10029|10032|10028|10032|10029|10032|10028|0
1630524390000|2021-09-01 19:26:30|10031|10027|10025|10022|10031|10027|10025|10021|1900
1630524400000|2021-09-01 19:26:40|10023|10019|10025|10021|10025|10021|10022|10019|400
1630524410000|2021-09-01 19:26:50|10024|10022|10032|10028|10032|10028|10024|10022|2841
1630524420000|2021-09-01 19:27:00|10033|10030|10032|10028|10033|10030|10030|10028|200
1630524430000|2021-09-01 19:27:10|10031|10029|10035|10031|10035|10032|10031|10029|200
1630524440000|2021-09-01 19:27:20|10036|10033|10039|10035|10039|10035|10036|10033|510
1630524450000|2021-09-01 19:27:30|10038|10034|10036|10031|10038|10034|10034|10031|1351
1630524460000|2021-09-01 19:27:40|10034|10030|10036|10029|10036|10033|10033|10029|785
1630524470000|2021-09-01 19:27:50||10028||10028||10028||10028|0
1630524480000|2021-09-01 19:28:00|10032|10029|10032|10029|10032|10029|10032|10029|0
1630524490000|2021-09-01 19:28:10|10030|10028|10029|10024|10030|10028|10029|10024|200
1630524500000|2021-09-01 19:28:20|10031|10025|10031|10024|10031|10025|10031|10024|220
1630524510000|2021-09-01 19:28:30|10029|10025|10029|10025|10029|10025|10029|10025|0
1630524520000|2021-09-01 19:28:40|10030|10027|10032|10025|10032|10030|10030|10025|400
1630524530000|2021-09-01 19:28:50|10035|10031|10040|10033|10040|10035|10035|10031|531
1630524540000|2021-09-01 19:29:00|10038|10034|10031|10029|10038|10035|10031|10028|800
1630524550000|2021-09-01 19:29:10|10029|10026|10035|10031|10036|10031|10029|10024|1680
1630524560000|2021-09-01 19:29:20|10037|10033|10039|10033|10039|10033|10037|10033|818
1630524570000|2021-09-01 19:29:30|10037|10032|10039|10036|10039|10037|10036|10032|1900
1630524580000|2021-09-01 19:29:40|10037|10034|10037|10032|10039|10034|10035|10032|400
1630524590000|2021-09-01 19:29:50|10038||10038||10042||10038||100
1630524600000|2021-09-01 19:30:00|10042|10037|10041|10034|10042|10039|10040|10034|100
1630524610000|2021-09-01 19:30:10|10040||10039||10040||10039||0
1630524620000|2021-09-01 19:30:20|10037|10033|10037|10033|10037|10034|10035|10033|700
1630524630000|2021-09-01 19:30:30|10039|10034|10040|10037|10040|10037|10039|10034|10200
1630524640000|2021-09-01 19:30:40|10044|10038|10039|10033|10044|10041|10039|10033|12372
1630524650000|2021-09-01 19:30:50|10036|10031|10035|10031|10036|10031|10034|10031|800
1630524660000|2021-09-01 19:31:00|10037|10033|10037|10034|10037|10034|10037|10033|495
1630524670000|2021-09-01 19:31:10|10035|10033|10030|10026|10037|10033|10030|10026|800
1630524680000|2021-09-01 19:31:20|10029|10027|10032|10030|10032|10030|10028|10026|2982
1630524690000|2021-09-01 19:31:30|10031|10027|10031|10027|10031|10027|10030|10027|100
1630524700000|2021-09-01 19:31:40|10032|10028|10034|10030|10034|10030|10032|10028|842
1630524710000|2021-09-01 19:31:50|10031||10034||10034||10031||310
1630524720000|2021-09-01 19:32:00|10033|10028|10031|10026|10033|10028|10030|10026|1000
1630524730000|2021-09-01 19:32:10|10030|10027|10028|10023|10030|10027|10026|10023|500
1630524740000|2021-09-01 19:32:20|10026|10024|10026|10023|10028|10024|10024|10023|500
1630524750000|2021-09-01 19:32:30|||||||||300
1630524760000|2021-09-01 19:32:40|10025|10024|10025|10023|10025|10024|10025|10023|1260
1630524770000|2021-09-01 19:32:50|10026|10024|10035|10031|10035|10031|10025|10023|3800
1630524790000|2021-09-01 19:33:10|10034|10030|10031|10027|10034|10030|10031|10027|1000
1630524800000|2021-09-01 19:33:20|10030|10029|10035|10031|10035|10031|10029|10027|1949
1630524810000|2021-09-01 19:33:30|10033|10030|10035|10030|10035|10031|10032|10027|1394
1630524820000|2021-09-01 19:33:40|10034|10031|10034|10029|10035|10031|10034|10029|0
1630524830000|2021-09-01 19:33:50|10035|10027|10032|10027|10035|10027|10031|10027|300
1630524840000|2021-09-01 19:34:00|10029|10026|10027|10023|10029|10026|10027|10023|1400
1630524850000|2021-09-01 19:34:10|10026|10024|10026|10024|10026|10024|10024|10023|1203
1630524860000|2021-09-01 19:34:20|10025|10023|10026|10023|10026|10024|10025|10023|2100
1630524870000|2021-09-01 19:34:30|10025|10022|10023|10021|10025|10023|10023|10021|3232
1630524880000|2021-09-01 19:34:40|10024|10022|10030|10024|10030|10027|10024|10021|3148
1630524890000|2021-09-01 19:34:50|10031|10025|10033|10028|10033|10030|10031|10025|300
1630524900000|2021-09-01 19:35:00|10034|10029|10040|10035|10040|10036|10034|10029|4788
1630524910000|2021-09-01 19:35:10|10038|10034|10040|10034|10040|10036|10038|10034|1333
1630524920000|2021-09-01 19:35:20|10038|10033|10036|10030|10038|10033|10035|10030|200
1630524930000|2021-09-01 19:35:30|10038|10033|10038|10034|10038|10034|10038|10033|0
1630524940000|2021-09-01 19:35:40||10032||10032||10032||10032|0
1630524960000|2021-09-01 19:36:00|10037|10033|10043|10037|10046|10040|10037|10033|3300
1630524970000|2021-09-01 19:36:10|||||||||100
1630524980000|2021-09-01 19:36:20|10041|10038|10042|10039|10042|10040|10041|10037|1100
1630524990000|2021-09-01 19:36:30|10041|10037|10041|10037|10041|10037|10040|10037|500
1630525000000|2021-09-01 19:36:40|10042|10038|10042|10038|10042|10040|10042|10038|300
1630525020000|2021-09-01 19:37:00|10041|10037|10041|10037|10041|10038|10039|10037|650
1630525030000|2021-09-01 19:37:10|10040|10035|10039|10036|10040|10036|10037|10035|100
1630525040000|2021-09-01 19:37:20|10037|10035|10033|10031|10039|10035|10033|10031|1641
1630525050000|2021-09-01 19:37:30|10032|10029|10031|10027|10034|10030|10031|10027|300
1630525060000|2021-09-01 19:37:40|10028|10026|10028|10025|10028|10026|10028|10025|200
1630525070000|2021-09-01 19:37:50|10027|10026|10034|10030|10034|10030|10026|10026|1600
1630525080000|2021-09-01 19:38:00|10032|10028|10034|10029|10037|10032|10030|10025|2660
1630525100000|2021-09-01 19:38:20|10037|10033|10036|10032|10037|10033|10035|10031|100
1630525110000|2021-09-01 19:38:30|10035||10035||10035||10035||0
1630525120000|2021-09-01 19:38:40|10034|10031|10034|10030|10036|10034|10033|10030|2184
1630525130000|2021-09-01 19:38:50|10035|10031|10045|10040|10045|10040|10035|10031|2704
1630525140000|2021-09-01 19:39:00|10046|10042|10043|10040|10046|10043|10043|10040|1900
1630525150000|2021-09-01 19:39:10|10042|10039|10045|10040|10045|10040|10039|10037|309
1630525160000|2021-09-01 19:39:20|10044|10041|10045|10042|10045|10042|10044|10041|500
1630525170000|2021-09-01 19:39:30|10046|10045|10046|10043|10046|10045|10046|10043|200
1630525180000|2021-09-01 19:39:40|10043|10041|10044|10041|10044|10041|10042|10040|400
1630525190000|2021-09-01 19:39:50|10046|10043|10045|10043|10046|10043|10045|10043|0
1630525200000|2021-09-01 19:40:00|10044|10041|10042|10038|10048|10042|10041|10038|3520
1630525210000|2021-09-01 19:40:10|10041|10036|10036|10032|10041|10036|10036|10032|2678
1630525230000|2021-09-01 19:40:30|10034|10033|10036|10034|10036|10034|10034|10032|1388
1630525240000|2021-09-01 19:40:40|10035|10033|10036|10033|10036|10033|10035|10033|200
1630525250000|2021-09-01 19:40:50|10035|10032|10034|10030|10035|10032|10034|10030|521
1630525260000|2021-09-01 19:41:00|10032|10029|10032|10027|10032|10029|10032|10027|804
1630525270000|2021-09-01 19:41:10|10031|10028|10036|10033|10036|10033|10031|10027|915
1630525280000|2021-09-01 19:41:20|10039|10031|10035|10028|10039|10034|10033|10028|900
1630525290000|2021-09-01 19:41:30||10029||10029||10029||10029|0
1630525300000|2021-09-01 19:41:40|10034|10032|10034|10031|10034|10032|10033|10031|633
1630525310000|2021-09-01 19:41:50|10035|10032|10036|10032|10036|10032|10034|10031|1681
1630525320000|2021-09-01 19:42:00|10038|10033|10039|10034|10039|10035|10036|10033|300
1630525330000|2021-09-01 19:42:10|10038|10036|10038|10037|10038|10037|10038|10036|0
1630525340000|2021-09-01 19:42:20|10039|10036|10039|10036|10039|10036|10038|10036|0
1630525350000|2021-09-01 19:42:30|10038||10038||10038||10038||230
1630525360000|2021-09-01 19:42:40|10039|10037|10041|10039|10041|10039|10039|10037|500
1630525370000|2021-09-01 19:42:50|10039|10038|10039|10037|10040|10038|10038|10037|800
1630525380000|2021-09-01 19:43:00|10038|10038|10033|10031|10038|10038|10033|10031|3939
1630525390000|2021-09-01 19:43:10|10031|10029|10034|10030|10034|10031|10031|10029|400
1630525400000|2021-09-01 19:43:20|10033|10029|10028|10025|10033|10029|10028|10025|1366
1630525410000|2021-09-01 19:43:30|10027|10024|10026|10023|10027|10024|10026|10023|964
1630525420000|2021-09-01 19:43:40|10025|10022|10022|10020|10025|10022|10022|10020|4408
1630525430000|2021-09-01 19:43:50|||||||||370
1630525440000|2021-09-01 19:44:00|10023|10021|10024|10021|10024|10022|10023|10020|0
1630525460000|2021-09-01 19:44:20|10023|10020|10028|10025|10028|10025|10022|10020|1100
1630525470000|2021-09-01 19:44:30|||||||||1300
1630525480000|2021-09-01 19:44:40|10029|10027|10031|10029|10031|10029|10029|10027|2388
1630525490000|2021-09-01 19:44:50|10032|10030|10034|10031|10034|10032|10032|10030|2016
1630525500000|2021-09-01 19:45:00|10033|10030|10028|10025|10033|10030|10028|10025|1500
1630525510000|2021-09-01 19:45:10|10029|10026|10032|10029|10032|10029|10029|10026|751
1630525520000|2021-09-01 19:45:20|10031|10028|10032|10027|10032|10028|10031|10027|900
1630525530000|2021-09-01 19:45:30|10030|10025|10030|10025|10030|10029|10027|10025|1019
1630525540000|2021-09-01 19:45:40|10029|10023|10031|10026|10031|10029|10025|10021|3475
1630525550000|2021-09-01 19:45:50|10032|10028|10032|10026|10032|10029|10031|10026|560
1630525560000|2021-09-01 19:46:00|10033|10028|10033|10028|10033|10030|10032|10028|0
1630525570000|2021-09-01 19:46:10|10035|10029|10040|10036|10040|10036|10035|10029|400
1630525580000|2021-09-01 19:46:20|10039|10035|10035|10031|10039|10035|10033|10029|700
1630525590000|2021-09-01 19:46:30|10033||10033||10033||10033||200
1630525600000|2021-09-01 19:46:40|10034|10032|10035|10032|10035|10033|10033|10032|902
1630525610000|2021-09-01 19:46:50|10040|10033|10039|10034|10040|10034|10039|10033|1400
1630525620000|2021-09-01 19:47:00|10038|10035|10039|10035|10039|10037|10037|10035|662
1630525630000|2021-09-01 19:47:10||10036||10035||10036||10035|100
1630525640000|2021-09-01 19:47:20|10038|10037|10037|10034|10038|10037|10037|10034|1100
1630525650000|2021-09-01 19:47:30|10038|10035|10038|10034|10038|10035|10038|10034|600
1630525660000|2021-09-01 19:47:40|10036|10033|10037|10034|10038|10034|10035|10032|1404
1630525670000|2021-09-01 19:47:50|10036|10036|10031|10028|10036|10036|10031|10028|5572
1630525680000|2021-09-01 19:48:00|10032|10029|10026|10022|10032|10030|10026|10022|7532
1630525690000|2021-09-01 19:48:10|10028|10023|10032|10027|10032|10027|10027|10023|600
1630525700000|2021-09-01 19:48:20|10031|10026|10031|10026|10031|10026|10031|10026|255
1630525710000|2021-09-01 19:48:30|10032|10027|10030|10025|10032|10027|10027|10024|1561
1630525720000|2021-09-01 19:48:40|||||||||100
1630525730000|2021-09-01 19:48:50|10027|10024|10026|10021|10028|10025|10026|10021|3028
1630525740000|2021-09-01 19:49:00|10025||10023||10025||10023||300
1630525750000|2021-09-01 19:49:10|10024|10022|10024|10022|10024|10022|10024|10021|971
1630525760000|2021-09-01 19:49:20|10023|10021|10022|10019|10023|10021|10022|10018|1301
1630525770000|2021-09-01 19:49:30|10021|10017|10021|10016|10021|10018|10020|10016|1590
1630525780000|2021-09-01 19:49:40|10020||10020||10020||10020||200
1630525790000|2021-09-01 19:49:50|10019||10019||10019||10019||0
1630525800000|2021-09-01 19:50:00|10020|10018|10020|10015|10021|10019|10017|10013|5984
1630525810000|2021-09-01 19:50:10|10021|10017|10020|10015|10021|10017|10019|10013|1780
1630525820000|2021-09-01 19:50:20|10019|10017|10023|10019|10023|10020|10019|10017|1000
1630525830000|2021-09-01 19:50:30||10020||10020||10022||10020|504
1630525840000|2021-09-01 19:50:40|10024|10021|10027|10023|10028|10027|10024|10021|1500
1630525850000|2021-09-01 19:50:50|10025|10020|10026|10020|10026|10020|10025|10020|0
1630525860000|2021-09-01 19:51:00|10025|10021|10022|10019|10025|10023|10021|10019|2858
1630525870000|2021-09-01 19:51:10|||||||||100
1630525880000|2021-09-01 19:51:20|10021|10018|10021|10019|10021|10020|10019|10018|1521
1630525890000|2021-09-01 19:51:30|10020|10018|10020|10019|10020|10019|10018|10017|1200
1630525900000|2021-09-01 19:51:40|10021|10020|10020|10018|10023|10022|10019|10018|2100
1630525910000|2021-09-01 19:51:50|10021|10019|10021|10019|10021|10019|10021|10019|501
1630525920000|2021-09-01 19:52:00|10022|10020|10021|10019|10023|10021|10021|10019|904
1630525930000|2021-09-01 19:52:10|10020|10018|10019|10018|10020|10018|10019|10018|1000
1630525940000|2021-09-01 19:52:20|10018|10017|10019|10015|10020|10019|10017|10014|3949
1630525950000|2021-09-01 19:52:30|10018|10016|10018|10017|10018|10017|10017|10015|300
1630525960000|2021-09-01 19:52:40|10017|10016|10019|10017|10019|10017|10016|10015|2670
1630525970000|2021-09-01 19:52:50|10018|10015|10018|10015|10018|10015|10017|10015|200
1630525980000|2021-09-01 19:53:00|10019|10016|10020|10019|10024|10021|10019|10016|2545
1630525990000|2021-09-01 19:53:10|10019|10018|10021|10018|10023|10019|10018|10016|1800
1630526000000|2021-09-01 19:53:20|10022|10019|10022|10018|10023|10020|10022|10018|400
1630526010000|2021-09-01 19:53:30|10020|10019|10018|10017|10020|10019|10018|10016|700
1630526020000|2021-09-01 19:53:40|10019|10016|10022|10018|10022|10020|10018|10016|1001
1630526030000|2021-09-01 19:53:50|10021|10017|10020|10017|10021|10017|10020|10017|124
1630526040000|2021-09-01 19:54:00|10019|10019|10018|10016|10020|10019|10018|10016|1335
1630526050000|2021-09-01 19:54:10|10017|10015|10019|10014|10020|10019|10015|10014|10462
1630526060000|2021-09-01 19:54:20|10018|10017|10019|10017|10020|10018|10018|10015|2921
1630526070000|2021-09-01 19:54:30|10020|10018|10018|10014|10020|10018|10015|10014|2809
1630526080000|2021-09-01 19:54:40|10019|10017|10024|10018|10025|10021|10019|10016|3412
1630526090000|2021-09-01 19:54:50|10018|10015|10021|10015|10022|10015|10018|10014|801
1630526100000|2021-09-01 19:55:00|10020|10016|10018|10016|10020|10017|10016|10014|2055
1630526110000|2021-09-01 19:55:10|10017|10015|10019|10016|10019|10016|10017|10015|1576
1630526120000|2021-09-01 19:55:20|10020|10017|10021|10019|10023|10021|10020|10016|3936
1630526130000|2021-09-01 19:55:30|10020|10018|10024|10020|10025|10023|10020|10018|7423
1630526140000|2021-09-01 19:55:40|10025|10022|10018|10017|10025|10023|10018|10017|6178
1630526150000|2021-09-01 19:55:50|10019|10019|10020|10018|10020|10019|10019|10017|501
1630526160000|2021-09-01 19:56:00|10019|10019|10022|10020|10022|10020|10019|10019|4900
1630526170000|2021-09-01 19:56:10|10021|10019|10017|10016|10021|10019|10016|10015|2046
1630526180000|2021-09-01 19:56:20|10018|10017|10017|10015|10019|10018|10016|10014|5121
1630526190000|2021-09-01 19:56:30|10016|10014|10014|10009|10016|10014|10011|10009|8528
1630526200000|2021-09-01 19:56:40|10013|10010|10013|10011|10014|10013|10011|10010|1646
1630526210000|2021-09-01 19:56:50|10012|10010|10013|10011|10014|10011|10012|10010|2765
1630526220000|2021-09-01 19:57:00|10012|10010|10010|10007|10013|10011|10007|10003|7112
1630526230000|2021-09-01 19:57:10|10009|10008|10007|10002|10010|10008|10007|10002|7363
1630526240000|2021-09-01 19:57:20|10008|10005|10010|10008|10010|10008|10007|10005|3988
1630526250000|2021-09-01 19:57:30|10009|10009|10012|10011|10012|10011|10009|10009|1966
1630526260000|2021-09-01 19:57:40|10011|10010|10011|10008|10012|10010|10011|10008|2000
1630526270000|2021-09-01 19:57:50|10009|10007|10009|10006|10011|10007|10008|10006|6252
1630526280000|2021-09-01 19:58:00|10010|10007|10008|10005|10010|10007|10008|10005|4492
1630526290000|2021-09-01 19:58:10|10009|10006|10010|10009|10010|10009|10009|10005|5420
1630526300000|2021-09-01 19:58:20|10009|10008|10010|10008|10010|10009|10009|10007|2146
1630526310000|2021-09-01 19:58:30|10009|10009|10010|10006|10010|10009|10009|10006|4365
1630526320000|2021-09-01 19:58:40|10009|10007|10011|10010|10011|10010|10009|10007|3451
1630526330000|2021-09-01 19:58:50|10012|10011|10012|10010|10012|10011|10012|10010|3808
1630526340000|2021-09-01 19:59:00|10011|10009|10008|10005|10011|10009|10006|10005|4504
1630526350000|2021-09-01 19:59:10|10009|10008|10009|10006|10010|10008|10009|10006|8827
1630526360000|2021-09-01 19:59:20|10008|10008|10004|10003|10009|10008|10004|10002|12274
1630526370000|2021-09-01 19:59:30|10007|10002|10003|9998|10007|10002|10000|9998|24462
1630526380000|2021-09-01 19:59:40|10002|9999|9999|9997|10002|9999|9999|9996|2546
1630526390000|2021-09-01 19:59:50|10000|9996|10000|9999|10003|9999|9999|9994|93860
1630526400000|2021-09-01 20:00:00|10004|9998|10030|9985|10030|9998|10004|9985|153605
1630526600000|2021-09-01 20:03:20|||||||||6
1630526620000|2021-09-01 20:03:40|||||||||15
1630526630000|2021-09-01 20:03:50|||||||||2
1630526660000|2021-09-01 20:04:20|||||||||155
1630526690000|2021-09-01 20:04:50|10028|10005|10028|10005|10028|10005|10028|10005|0
1630526790000|2021-09-01 20:06:30|||||||||20
1630526850000|2021-09-01 20:07:30|||||||||84
1630526880000|2021-09-01 20:08:00|||||||||100
1630526900000|2021-09-01 20:08:20|||||||||1
1630526910000|2021-09-01 20:08:30|||||||||60
1630526960000|2021-09-01 20:09:20|||||||||60
1630527030000|2021-09-01 20:10:30|||||||||22
1630527040000|2021-09-01 20:10:40|10025||10025||10025||10025||0
1630527050000|2021-09-01 20:10:50|||||||||19
1630527130000|2021-09-01 20:12:10|||||||||1
1630527140000|2021-09-01 20:12:20|10022||10022||10022||10022||233
1630527160000|2021-09-01 20:12:40|||||||||1
1630527170000|2021-09-01 20:12:50|||||||||3
1630527190000|2021-09-01 20:13:10|10025|10006|10025|10006|10025|10006|10025|10006|0
1630527280000|2021-09-01 20:14:40|||||||||20
1630527290000|2021-09-01 20:14:50|||||||||15
1630527310000|2021-09-01 20:15:10|||||||||25
1630527390000|2021-09-01 20:16:30|||||||||10
1630527440000|2021-09-01 20:17:20|||||||||1
1630527460000|2021-09-01 20:17:40|||||||||2
1630527510000|2021-09-01 20:18:30|||||||||4
1630527540000|2021-09-01 20:19:00||10007||10007||10007||10007|0
1630527560000|2021-09-01 20:19:20||10006||10006||10006||10006|2
1630527620000|2021-09-01 20:20:20|||||||||2
1630527630000|2021-09-01 20:20:30|||||||||11
1630527750000|2021-09-01 20:22:30|10023||10023||10023||10023||0
1630527760000|2021-09-01 20:22:40||10008||10008||10008||10008|0
1630527850000|2021-09-01 20:24:10|||||||||1
1630527900000|2021-09-01 20:25:00|||||||||1
1630527980000|2021-09-01 20:26:20|||||||||1
1630528010000|2021-09-01 20:26:50|||||||||100
1630528050000|2021-09-01 20:27:30|||||||||1
1630528070000|2021-09-01 20:27:50|10020|10006|10020|10006|10020|10006|10020|10006|209
1630528080000|2021-09-01 20:28:00|10023|10005|10023|10005|10023|10005|10023|10005|291
1630528100000|2021-09-01 20:28:20|||||||||162
1630528150000|2021-09-01 20:29:10|||||||||6
1630528210000|2021-09-01 20:30:10|||||||||10
1630528280000|2021-09-01 20:31:20|||||||||55
1630528350000|2021-09-01 20:32:30|||||||||4
1630528370000|2021-09-01 20:32:50|||||||||50
1630528460000|2021-09-01 20:34:20|||||||||120
1630528540000|2021-09-01 20:35:40|||||||||9
1630528590000|2021-09-01 20:36:30|||||||||40
1630528600000|2021-09-01 20:36:40|||||||||161
1630528700000|2021-09-01 20:38:20|||||||||75
1630528710000|2021-09-01 20:38:30|10020||10020||10020||10020||0
1630529010000|2021-09-01 20:43:30|||||||||30
1630529100000|2021-09-01 20:45:00|||||||||7
1630529190000|2021-09-01 20:46:30|||||||||135
1630529220000|2021-09-01 20:47:00|||||||||1
1630529240000|2021-09-01 20:47:20|||||||||249
1630529300000|2021-09-01 20:48:20|||||||||150
1630529460000|2021-09-01 20:51:00|||||||||2
1630529750000|2021-09-01 20:55:50|||||||||202
1630530100000|2021-09-01 21:01:40|||||||||5
1630530120000|2021-09-01 21:02:00|||||||||20
1630530190000|2021-09-01 21:03:10|||||||||200
1630530250000|2021-09-01 21:04:10|||||||||1
1630530520000|2021-09-01 21:08:40|||||||||10
1630530530000|2021-09-01 21:08:50|10010||10010||10010||10010||0
1630530640000|2021-09-01 21:10:40|10020||10020||10020||10020||1000
1630530670000|2021-09-01 21:11:10|||||||||80
1630530700000|2021-09-01 21:11:40|10018||10018||10018||10018||0
1630530750000|2021-09-01 21:12:30|10020|10018|10020|10018|10020|10018|10020|10018|585
1630530760000|2021-09-01 21:12:40|10023|10005|10035|10020|10035|10020|10023|10005|300
1630530770000|2021-09-01 21:12:50|10040|10025|10040|10025|10040|10025|10040|10025|474
1630530780000|2021-09-01 21:13:00||10005||10005||10005||10005|402
1630530790000|2021-09-01 21:13:10|||||||||25
1630530800000|2021-09-01 21:13:20|||||||||5
1630530910000|2021-09-01 21:15:10|||||||||4
1630530920000|2021-09-01 21:15:20|||||||||28
1630530930000|2021-09-01 21:15:30|||||||||3
1630530990000|2021-09-01 21:16:30|||||||||10
1630531010000|2021-09-01 21:16:50|||||||||100
1630531200000|2021-09-01 21:20:00|||||||||15
1630531310000|2021-09-01 21:21:50|10038||10038||10038||10038||0
1630531560000|2021-09-01 21:26:00|||||||||1
1630531630000|2021-09-01 21:27:10|||||||||24
1630531650000|2021-09-01 21:27:30|10035||10035||10035||10035||0
1630531660000|2021-09-01 21:27:40|||||||||1
1630531810000|2021-09-01 21:30:10|10067||10067||10067||10067||1000
1630531820000|2021-09-01 21:30:20|10066||10066||10066||10066||0
1630531830000|2021-09-01 21:30:30|10067||10067||10067||10067||0
1630531850000|2021-09-01 21:30:50|10060||10060||10060||10060||0
1630531860000|2021-09-01 21:31:00|10059||10059||10059||10059||0
1630531870000|2021-09-01 21:31:10|10060||10060||10060||10060||0
1630531880000|2021-09-01 21:31:20|10058||10060||10060||10058||0
1630531890000|2021-09-01 21:31:30|10050||10050||10050||10050||0
1630532480000|2021-09-01 21:41:20|||||||||10
1630532510000|2021-09-01 21:41:50||10016||10016||10016||10016|0
1630532520000|2021-09-01 21:42:00|||||||||20
1630532530000|2021-09-01 21:42:10|10048||10048||10048||10048||42
1630532570000|2021-09-01 21:42:50||10005||10005||10005||10005|1000
1630532600000|2021-09-01 21:43:20||10009||10009||10009||10009|0
1630532620000|2021-09-01 21:43:40||10013||10009||10013||10009|70
1630532640000|2021-09-01 21:44:00||10012||10012||10012||10012|0
1630532690000|2021-09-01 21:44:50||10016||10016||10016||10016|0
1630532890000|2021-09-01 21:48:10||10012||10012||10012||10012|100
1630532930000|2021-09-01 21:48:50|||||||||17
1630532970000|2021-09-01 21:49:30|||||||||33
1630533050000|2021-09-01 21:50:50|||||||||3
1630533190000|2021-09-01 21:53:10|||||||||2
1630533260000|2021-09-01 21:54:20|10015||10040||10040||10015||587
1630533280000|2021-09-01 21:54:40|||||||||118
1630533310000|2021-09-01 21:55:10|10039||10039||10039||10039||0
1630533370000|2021-09-01 21:56:10|10035||10035||10035||10035||0
1630533430000|2021-09-01 21:57:10|||||||||20
1630533470000|2021-09-01 21:57:50|10039||10039||10039||10039||0
1630533480000|2021-09-01 21:58:00|10025||10025||10025||10025||0
1630533540000|2021-09-01 21:59:00|||||||||2
1630533610000|2021-09-01 22:00:10|||||||||20
1630533650000|2021-09-01 22:00:50|||||||||20
1630533740000|2021-09-01 22:02:20|||||||||5
1630533790000|2021-09-01 22:03:10|||||||||1
1630533820000|2021-09-01 22:03:40|||||||||100
1630533980000|2021-09-01 22:06:20|||||||||2
1630533990000|2021-09-01 22:06:30|||||||||80
1630534130000|2021-09-01 22:08:50|||||||||3
1630534140000|2021-09-01 22:09:00|10020||10020||10020||10020||0
1630534290000|2021-09-01 22:11:30|||||||||2
1630534410000|2021-09-01 22:13:30||10009||10009||10009||10009|93
1630534600000|2021-09-01 22:16:40|||||||||1
1630534740000|2021-09-01 22:19:00||10010||10010||10010||10010|0
1630534810000|2021-09-01 22:20:10|||||||||234
1630534820000|2021-09-01 22:20:20|||||||||20
1630534850000|2021-09-01 22:20:50|10039||10039||10039||10039||0
1630534930000|2021-09-01 22:22:10|||||||||10
1630534980000|2021-09-01 22:23:00|||||||||44
1630535000000|2021-09-01 22:23:20|||||||||10
1630535010000|2021-09-01 22:23:30|||||||||10
1630535210000|2021-09-01 22:26:50|||||||||5
1630535220000|2021-09-01 22:27:00||10009||10009||10009||10009|0
1630535280000|2021-09-01 22:28:00||10011||10011||10011||10011|0
1630535380000|2021-09-01 22:29:40|10029||10029||10029||10029||0
1630535410000|2021-09-01 22:30:10|10030||10030||10030||10030||0
1630535530000|2021-09-01 22:32:10|||||||||16
1630535660000|2021-09-01 22:34:20||10009||10009||10009||10009|0
1630535870000|2021-09-01 22:37:50|||||||||5
1630535960000|2021-09-01 22:39:20|||||||||1
1630536010000|2021-09-01 22:40:10|10020||10020||10020||10020||0
1630536040000|2021-09-01 22:40:40||10010||10010||10010||10010|0
1630536180000|2021-09-01 22:43:00|10018||10018||10018||10018||0
1630536210000|2021-09-01 22:43:30|||||||||10
1630536270000|2021-09-01 22:44:30|10014||10014||10014||10014||56
1630536280000|2021-09-01 22:44:40|||||||||32
1630536290000|2021-09-01 22:44:50|||||||||200
1630536310000|2021-09-01 22:45:10|||||||||3
1630536420000|2021-09-01 22:47:00|||||||||1
1630536440000|2021-09-01 22:47:20|||||||||100
1630536460000|2021-09-01 22:47:40|10039||10039||10039||10039||0
1630536510000|2021-09-01 22:48:30|||||||||25
1630536530000|2021-09-01 22:48:50|||||||||75
1630536550000|2021-09-01 22:49:10||10014||10014||10014||10014|0
1630536560000|2021-09-01 22:49:20||10010||10010||10010||10010|75
1630536570000|2021-09-01 22:49:30|||||||||1
1630536600000|2021-09-01 22:50:00||10009||10009||10009||10009|0
1630536770000|2021-09-01 22:52:50|||||||||3
1630536890000|2021-09-01 22:54:50|||||||||22
1630536950000|2021-09-01 22:55:50|||||||||2
1630536980000|2021-09-01 22:56:20|||||||||60
1630537250000|2021-09-01 23:00:50|||||||||1
1630537350000|2021-09-01 23:02:30|||||||||50
1630538100000|2021-09-01 23:15:00|||||||||100
1630538120000|2021-09-01 23:15:20|||||||||102
1630538140000|2021-09-01 23:15:40|10030|10014|10030|10014|10030|10014|10030|10014|0
1630538150000|2021-09-01 23:15:50||10009||10009||10009||10009|150
1630538220000|2021-09-01 23:17:00|||||||||1
1630538340000|2021-09-01 23:19:00|||||||||1
1630538600000|2021-09-01 23:23:20|10009|10005|10009|10005|10009|10005|10009|10005|217
1630538610000|2021-09-01 23:23:30||10004||10004||10004||10004|722
1630538620000|2021-09-01 23:23:40|||||||||143
1630538700000|2021-09-01 23:25:00|10030|10000|10004|10000|10030|10000|10004|10000|527
1630538710000|2021-09-01 23:25:10||9999||9980||9999||9980|283
1630538820000|2021-09-01 23:27:00||9999||9999||9999||9999|17
1630538840000|2021-09-01 23:27:20|10039||10039||10039||10039||0
1630538860000|2021-09-01 23:27:40|10035||10039||10039||10035||0
1630538870000|2021-09-01 23:27:50|10038||10039||10039||10038||0
1630538890000|2021-09-01 23:28:10|10037||10039||10039||10037||0
1630538900000|2021-09-01 23:28:20|10036||10036||10036||10036||0
1630538910000|2021-09-01 23:28:30|10039||10039||10039||10039||0
1630538920000|2021-09-01 23:28:40|10035||10039||10039||10035||0
1630538940000|2021-09-01 23:29:00|10035||10039||10039||10035||0
1630538950000|2021-09-01 23:29:10|10038||10038||10038||10038||0
1630538960000|2021-09-01 23:29:20|10039||10039||10039||10039||0
1630538970000|2021-09-01 23:29:30|10037||10037||10037||10037||10
1630538980000|2021-09-01 23:29:40|10039||10039||10039||10039||0
1630538990000|2021-09-01 23:29:50|10036||10039||10039||10036||0
1630539000000|2021-09-01 23:30:00||10000||10000||10000||10000|50
1630539230000|2021-09-01 23:33:50|||||||||13
1630539280000|2021-09-01 23:34:40||9999||9999||9999||9999|0
1630539340000|2021-09-01 23:35:40|9999|9980|9999|9980|9999|9980|9999|9980|430
1630539350000|2021-09-01 23:35:50|||||||||60
1630539460000|2021-09-01 23:37:40|10039||10039||10039||10039||0
1630539740000|2021-09-01 23:42:20|||||||||1
1630539780000|2021-09-01 23:43:00|||||||||100
1630539820000|2021-09-01 23:43:40|10000||10000||10000||10000||0
1630539840000|2021-09-01 23:44:00|10039||10039||10039||10039||100
1630539910000|2021-09-01 23:45:10|10030||10030||10030||10030||0
1630540050000|2021-09-01 23:47:30||9990||9990||9990||9990|0
1630540130000|2021-09-01 23:48:50||9980||9980||9980||9980|48
1630540140000|2021-09-01 23:49:00|10015||10015||10015||10015||7
1630540320000|2021-09-01 23:52:00|10025||10025||10025||10025||0
1630540350000|2021-09-01 23:52:30|10020||10020||10020||10020||0
1630540460000|2021-09-01 23:54:20|10004||10004||10004||10004||0
1630540470000|2021-09-01 23:54:30|||||||||2
1630540580000|2021-09-01 23:56:20|||||||||10
1630540620000|2021-09-01 23:57:00|10020||10005||10020||9989||59
1630540730000|2021-09-01 23:58:50|10025||10025||10025||10025||21
1630540740000|2021-09-01 23:59:00|||||||||12
1630540750000|2021-09-01 23:59:10|||||||||15
1630540760000|2021-09-01 23:59:20|||||||||70
1630540780000|2021-09-01 23:59:40|||||||||72
1630569680000|2021-09-02 08:01:20|10014|9924|10032|9900|10043|9924|10014|9900|0
1630569690000|2021-09-02 08:01:30|10026||10026||10026||10026||0
1630569700000|2021-09-02 08:01:40|10020|9906|10043|9930|10043|9930|10020|9906|0
1630569720000|2021-09-02 08:02:00|10038|9918|10025|9900|10043|9924|10025|9900|0
1630569730000|2021-09-02 08:02:10|10020|9924|10020|9936|10043|9936|10008|9918|0
1630569740000|2021-09-02 08:02:20|10014|9900|10019|9930|10026|9930|10008|9900|0
1630569780000|2021-09-02 08:03:00|10031|9900|10025|9924|10031|9924|10025|9900|0
1630569790000|2021-09-02 08:03:10||9930||9924||9930||9924|0
1630569800000|2021-09-02 08:03:20||9900||9900||9900||9900|2
1630569810000|2021-09-02 08:03:30||9918||9900||9924||9900|0
1630569820000|2021-09-02 08:03:40||9942||9948||9948||9942|0
1630569910000|2021-09-02 08:05:10|10020|9936|10025|9948|10031|9948|10019|9936|0
1630569920000|2021-09-02 08:05:20||9954||9948||9954||9948|0
1630569930000|2021-09-02 08:05:30||9954||9948||9954||9948|0
1630569940000|2021-09-02 08:05:40||9954||9954||9954||9954|0
1630569970000|2021-09-02 08:06:10|10037|9948|10037|9942|10037|9948|10037|9942|0
1630570330000|2021-09-02 08:12:10||9900||9924||9924||9900|0
1630570340000|2021-09-02 08:12:20||9900||9924||9924||9900|0
1630570350000|2021-09-02 08:12:30||9900||9900||9924||9900|0
1630570360000|2021-09-02 08:12:40||9924||9924||9924||9924|0
1630570380000|2021-09-02 08:13:00||9942||9942||9942||9942|0
1630570430000|2021-09-02 08:13:50||9936||9936||9936||9936|0
1630570510000|2021-09-02 08:15:10||9930||9936||9936||9930|0
1630570720000|2021-09-02 08:18:40||9930||9936||9936||9930|0
1630570730000|2021-09-02 08:18:50||9930||9930||9930||9930|0
1630570740000|2021-09-02 08:19:00||9936||9936||9936||9930|0
1630570780000|2021-09-02 08:19:40||9930||9930||9930||9930|0
1630570800000|2021-09-02 08:20:00||9936||9936||9936||9936|0
1630570990000|2021-09-02 08:23:10||9930||9936||9936||9930|0
1630571030000|2021-09-02 08:23:50|10043|9930|10043|9912|10043|9930|10043|9912|0
1630571040000|2021-09-02 08:24:00||9918||9912||9918||9906|0
1630571050000|2021-09-02 08:24:10||9918||9918||9918||9918|0
1630571070000|2021-09-02 08:24:30||9924||9924||9924||9924|0
1630571100000|2021-09-02 08:25:00||9942||9936||9942||9936|0
1630571110000|2021-09-02 08:25:10||9942||9942||9942||9942|0
1630571160000|2021-09-02 08:26:00||9936||9936||9936||9936|0
1630571180000|2021-09-02 08:26:20||9942||9942||9942||9942|0
1630571200000|2021-09-02 08:26:40||9948||9948||9948||9948|0
1630571220000|2021-09-02 08:27:00||9954||9954||9954||9954|0
1630571230000|2021-09-02 08:27:10||9948||9954||9954||9948|0
1630571290000|2021-09-02 08:28:10||9948||9948||9948||9948|0
1630571300000|2021-09-02 08:28:20||9954||9954||9954||9954|0
1630571370000|2021-09-02 08:29:30|10031|9948|10031|9948|10031|9948|10031|9948|0
1630571390000|2021-09-02 08:29:50||9954||9948||9954||9948|0
1630571440000|2021-09-02 08:30:40|10025||10025||10025||10025||0
1630571450000|2021-09-02 08:30:50|10031||10031||10031||10031||0
1630571460000|2021-09-02 08:31:00||9954||9948||9954||9948|0
1630571470000|2021-09-02 08:31:10||9924||9942||9942||9924|0
1630571500000|2021-09-02 08:31:40|10025|9948|10031|9948|10031|9948|10025|9936|0
1630571540000|2021-09-02 08:32:20|10025|9936|10025|9936|10025|9936|10025|9936|0
1630571550000|2021-09-02 08:32:30|10031|9948|10031|9948|10031|9948|10031|9936|0
1630571560000|2021-09-02 08:32:40||9954||9948||9954||9948|0
1630571570000|2021-09-02 08:32:50|10025|9936|10025|9942|10025|9948|10025|9900|0
1630571580000|2021-09-02 08:33:00|10031|9948|10031|9948|10031|9954|10031|9900|0
1630571590000|2021-09-02 08:33:10||9954||9942||9954||9942|0
1630571690000|2021-09-02 08:34:50|10038|9936|10031|9936|10038|9936|10014|9936|0
1630571700000|2021-09-02 08:35:00|10037||10037||10043||10037||0
1630571710000|2021-09-02 08:35:10|10038|9900|10038|9930|10038|9942|10020|9900|0
1630571720000|2021-09-02 08:35:20|10032|9924|10037|9942|10043|9942|10020|9912|0
1630571740000|2021-09-02 08:35:40|10038|9930|10037|9936|10038|9936|10037|9930|0
1630571940000|2021-09-02 08:39:00|10038||10043||10043||10038||0
1630572170000|2021-09-02 08:42:50|10032||10032||10032||10032||0
1630572180000|2021-09-02 08:43:00|10031||10031||10031||10031||0
1630572240000|2021-09-02 08:44:00|10004|9948|10004|9936|10004|9948|10004|9936|0
1630572250000|2021-09-02 08:44:10||9924||9924||9924||9924|0
1630572260000|2021-09-02 08:44:20||9930||9930||9930||9930|88
1630572360000|2021-09-02 08:46:00|10008|9924|10014|9924|10014|9924|10008|9924|0
1630572380000|2021-09-02 08:46:20|||||||||34
1630572400000|2021-09-02 08:46:40|10020|9930|10020|9936|10026|9936|10020|9930|0
1630572410000|2021-09-02 08:46:50|10014|9930|10014|9936|10020|9936|10008|9930|0
1630572440000|2021-09-02 08:47:20|10026|9930|10008|9936|10026|9936|10008|9930|0
1630572450000|2021-09-02 08:47:30|10014|9930|10014|9936|10020|9936|10008|9930|0
1630572470000|2021-09-02 08:47:50|10008|9930|10008|9930|10014|9930|10008|9930|0
1630572480000|2021-09-02 08:48:00|10002|9924|10008|9924|10014|9924|10002|9924|18
1630572570000|2021-09-02 08:49:30||9931||9931||9931||9931|0
1630572610000|2021-09-02 08:50:10||9936||9936||9936||9936|0
1630572730000|2021-09-02 08:52:10||9942||9936||9942||9936|0
1630572740000|2021-09-02 08:52:20|10007|9942|10007|9942|10007|9942|10007|9936|0
1630572750000|2021-09-02 08:52:30|10008|9936|10008|9936|10008|9942|10008|9931|0
1630572760000|2021-09-02 08:52:40|10014|9942|10014|9942|10014|9942|10014|9936|0
1630573030000|2021-09-02 08:57:10||9931||9942||9942||9931|0
1630573150000|2021-09-02 08:59:10||9948||9948||9948||9936|18
1630573160000|2021-09-02 08:59:20||9936||9948||9948||9936|0
1630573170000|2021-09-02 08:59:30||9936||9942||9942||9936|0
1630573290000|2021-09-02 09:01:30|10008|9948|10008|9948|10008|9948|10008|9948|0
1630573300000|2021-09-02 09:01:40|10020|9931|10008|9931|10020|9931|10001|9931|86
1630573320000|2021-09-02 09:02:00||9940||9940||9940||9940|0
1630573460000|2021-09-02 09:04:20|10004||10004||10004||10004||0
1630573670000|2021-09-02 09:07:50|||||||||10
1630573900000|2021-09-02 09:11:40|10008|9958|10008|9940|10008|9958|10008|9940|9
1630573920000|2021-09-02 09:12:00|10007||10007||10007||10007||0
1630573930000|2021-09-02 09:12:10|10008||9999||10008||9999||0
1630573980000|2021-09-02 09:13:00|10008||9999||10008||9999||1
1630575360000|2021-09-02 09:36:00||9990||9940||9990||9940|235
1630575390000|2021-09-02 09:36:30||9942||9942||9942||9942|0
1630575530000|2021-09-02 09:38:50||9940||9942||9942||9940|0
1630575980000|2021-09-02 09:46:20||9940||9940||9940||9940|0
1630575990000|2021-09-02 09:46:30|10014||10020||10043||10014||3
1630576000000|2021-09-02 09:46:40|10043||10020||10043||10020||85
1630576010000|2021-09-02 09:46:50||9942||9942||9942||9942|0
1630576020000|2021-09-02 09:47:00|10032||10032||10043||10026||0
1630576030000|2021-09-02 09:47:10|10038||10032||10043||10032||0
1630576060000|2021-09-02 09:47:40|10026||10026||10026||10026||0
1630576100000|2021-09-02 09:48:20|10043||10032||10043||10032||0
1630576140000|2021-09-02 09:49:00||9950||9950||9950||9950|0
1630576160000|2021-09-02 09:49:20||9955||9955||9955||9955|0
1630576190000|2021-09-02 09:49:50||9960||9960||9960||9960|0
1630576270000|2021-09-02 09:51:10|10043||10043||10043||10043||0
1630576390000|2021-09-02 09:53:10||9968||9960||10004||9960|236
1630576400000|2021-09-02 09:53:20||9972||9978||9978||9972|0
1630576530000|2021-09-02 09:55:30|||||||||10
1630576730000|2021-09-02 09:58:50||9972||9972||9972||9972|0
1630576800000|2021-09-02 10:00:00||9950||9950||9950||9950|0
1630576840000|2021-09-02 10:00:40||9970||9970||9970||9970|0
1630577110000|2021-09-02 10:05:10||9972||9972||9972||9972|0
1630577270000|2021-09-02 10:07:50|10045|9969|10044|9968|10045|9969|10044|9968|0
1630578070000|2021-09-02 10:21:10|10045|9969|10044|9968|10045|9969|10044|9968|0
1630578250000|2021-09-02 10:24:10||10004||10004||10004||10004|0
1630578500000|2021-09-02 10:28:20|10040||10040||10040||10040||0
1630580360000|2021-09-02 10:59:20||10020||10021||10021||10020|0
1630580370000|2021-09-02 10:59:30|10043|10040|10056|10040|10056|10040|10043|10040|800
1630580400000|2021-09-02 11:00:00|||||||||114
1630580420000|2021-09-02 11:00:20|||||||||10
1630580430000|2021-09-02 11:00:30|||||||||23
1630580450000|2021-09-02 11:00:50|||||||||20
1630580700000|2021-09-02 11:05:00|||||||||15
1630580890000|2021-09-02 11:08:10|||||||||5
1630580900000|2021-09-02 11:08:20|||||||||20
1630580990000|2021-09-02 11:09:50|||||||||25
1630581010000|2021-09-02 11:10:10||10044||10044||10044||10044|65
1630581020000|2021-09-02 11:10:20|||||||||23
1630581040000|2021-09-02 11:10:40||10055||10040||10055||10040|300
1630581160000|2021-09-02 11:12:40||10050||10050||10050||10050|0
1630581450000|2021-09-02 11:17:30|||||||||5
1630581530000|2021-09-02 11:18:50||10040||10040||10040||10040|995
1630581690000|2021-09-02 11:21:30|||||||||15
1630581720000|2021-09-02 11:22:00|||||||||10
1630581800000|2021-09-02 11:23:20|||||||||10
1630581810000|2021-09-02 11:23:30||10020||10004||10020||10004|507
1630581830000|2021-09-02 11:23:50|10038||10038||10038||10038||0
1630581960000|2021-09-02 11:26:00||10003||10003||10003||10003|0
1630582040000|2021-09-02 11:27:20|10035||10035||10035||10035||0
1630582180000|2021-09-02 11:29:40|10030||10030||10030||10030||0
1630582190000|2021-09-02 11:29:50|||||||||8
1630582210000|2021-09-02 11:30:10||10007||10007||10007||10007|3
1630582410000|2021-09-02 11:33:30|||||||||34
1630582520000|2021-09-02 11:35:20|||||||||6
1630582610000|2021-09-02 11:36:50|||||||||5
1630582630000|2021-09-02 11:37:10|||||||||10
1630582660000|2021-09-02 11:37:40|10025|10003|10030|10003|10030|10003|10007|10003|1275
1630582920000|2021-09-02 11:42:00|||||||||6
1630583130000|2021-09-02 11:45:30||10010||10010||10010||10010|0
1630583330000|2021-09-02 11:48:50||10003||10003||10003||10003|300
1630583380000|2021-09-02 11:49:40|10020||10020||10020||10020||0
1630583430000|2021-09-02 11:50:30||10010||10003||10015||10003|100
1630583480000|2021-09-02 11:51:20|||||||||1
1630583490000|2021-09-02 11:51:30|||||||||1
1630583550000|2021-09-02 11:52:30||10006||10006||10006||10006|0
1630583570000|2021-09-02 11:52:50|10030||10030||10030||10030||160
1630583580000|2021-09-02 11:53:00|10029||10029||10029||10029||0
1630583750000|2021-09-02 11:55:50||10004||10004||10004||10004|0
1630583800000|2021-09-02 11:56:40||10005||10005||10005||10005|0
1630583920000|2021-09-02 11:58:40|10020||10020||10020||10020||0
1630583930000|2021-09-02 11:58:50||10004||10004||10004||10004|0
1630583970000|2021-09-02 11:59:30|||||||||1
1630584440000|2021-09-02 12:07:20|||||||||1
1630584570000|2021-09-02 12:09:30|10029|10006|10029|10006|10029|10007|10029|10006|500
1630584590000|2021-09-02 12:09:50||10010||10010||10010||10010|0
1630584610000|2021-09-02 12:10:10||10020||10020||10020||10020|0
1630584660000|2021-09-02 12:11:00|||||||||50
1630584680000|2021-09-02 12:11:20|||||||||12
1630584700000|2021-09-02 12:11:40|||||||||17
1630584730000|2021-09-02 12:12:10|||||||||25
1630584810000|2021-09-02 12:13:30||10006||10006||10006||10006|322
1630584840000|2021-09-02 12:14:00|10030|10009|10030|10029|10030|10029|10030|10009|390
1630584850000|2021-09-02 12:14:10|10035|10031|10035|10029|10035|10031|10035|10029|306
1630584960000|2021-09-02 12:16:00|||||||||2
1630585100000|2021-09-02 12:18:20|||||||||101
1630585340000|2021-09-02 12:22:20|10039|10035|10053|10035|10053|10035|10039|10035|260
1630585940000|2021-09-02 12:32:20|||||||||251
1630586030000|2021-09-02 12:33:50|||||||||1
1630586190000|2021-09-02 12:36:30|||||||||30
1630586420000|2021-09-02 12:40:20|||||||||1
1630586580000|2021-09-02 12:43:00|||||||||4
1630586890000|2021-09-02 12:48:10|||||||||30
1630587100000|2021-09-02 12:51:40|||||||||1
1630587480000|2021-09-02 12:58:00|||||||||40
1630587490000|2021-09-02 12:58:10|||||||||44
1630587520000|2021-09-02 12:58:40|||||||||20
1630587790000|2021-09-02 13:03:10|10050|10020|10050|10005|10050|10020|10050|10005|737
1630587830000|2021-09-02 13:03:50|10053||10053||10053||10053||0
1630587850000|2021-09-02 13:04:10|10033||10053||10053||10029||572
1630587880000|2021-09-02 13:04:40|10035||10035||10035||10035||0
1630587890000|2021-09-02 13:04:50|10030||10030||10030||10030||0
1630587900000|2021-09-02 13:05:00|10035|10020|10035|10020|10035|10020|10035|10020|3
1630587910000|2021-09-02 13:05:10||10005||10005||10005||10005|159
1630587960000|2021-09-02 13:06:00||10009||10009||10009||10009|12
1630587970000|2021-09-02 13:06:10||10020||10020||10020||10020|0
1630587980000|2021-09-02 13:06:20||10005||10005||10005||10005|150
1630587990000|2021-09-02 13:06:30|||||||||11
1630588070000|2021-09-02 13:07:50|||||||||1
1630588090000|2021-09-02 13:08:10||10006||10006||10006||10006|0
1630588110000|2021-09-02 13:08:30|||||||||2
1630588270000|2021-09-02 13:11:10||10005||10005||10005||10005|100
1630588300000|2021-09-02 13:11:40|10024||10017||10024||10017||0
1630588310000|2021-09-02 13:11:50|||||||||64
1630588330000|2021-09-02 13:12:10|10016||10016||10016||10016||0
1630588340000|2021-09-02 13:12:20|10024||10024||10024||10024||100
1630588360000|2021-09-02 13:12:40|||||||||20
1630588410000|2021-09-02 13:13:30|||||||||10
1630588590000|2021-09-02 13:16:30|||||||||4
1630588600000|2021-09-02 13:16:40|10035|10017|10035|10020|10035|10024|10035|10017|135
1630588630000|2021-09-02 13:17:10|||||||||1
1630588650000|2021-09-02 13:17:30||10024||10024||10024||10024|0
1630588750000|2021-09-02 13:19:10|||||||||9
1630588820000|2021-09-02 13:20:20||10030||10030||10030||10030|0
1630588870000|2021-09-02 13:21:10|10050||10053||10053||10050||281
1630588900000|2021-09-02 13:21:40|||||||||5
1630588910000|2021-09-02 13:21:50|10035||10035||10035||10035||0
1630588940000|2021-09-02 13:22:20|||||||||20
1630589000000|2021-09-02 13:23:20|10034|10024|10034|10024|10034|10024|10034|10024|100
1630589030000|2021-09-02 13:23:50|10033||10033||10033||10033||0
1630589090000|2021-09-02 13:24:50||10020||10020||10020||10020|8
1630589100000|2021-09-02 13:25:00|10010|10000|10010|9990|10010|10000|10010|9990|5427
1630589110000|2021-09-02 13:25:10|10033||10033||10033||10033||90
1630589120000|2021-09-02 13:25:20|10032||10032||10032||10032||0
1630589130000|2021-09-02 13:25:30|||||||||1
1630589140000|2021-09-02 13:25:40|||||||||10
1630589260000|2021-09-02 13:27:40|10017||10030||10030||10017||180
1630589290000|2021-09-02 13:28:10|10050||10050||10050||10027||10
1630589310000|2021-09-02 13:28:30||9995||9995||9995||9995|10
1630589330000|2021-09-02 13:28:50||9998||9998||9998||9998|0
1630589380000|2021-09-02 13:29:40|10025||10050||10050||10025||20
1630589390000|2021-09-02 13:29:50|10025||10025||10050||10025||21
1630589400000|2021-09-02 13:30:00|10035|10013|10020|10005|10035|10013|10010|9998|2926
1630589410000|2021-09-02 13:30:10|10016|10007|10020|10005|10020|10008|10016|10005|0
1630589420000|2021-09-02 13:30:20|10015|10007|10019|10000|10020|10012|10009|10000|2033
1630589430000|2021-09-02 13:30:30|10020|10003|10016|10005|10020|10008|10010|10003|10006
1630589440000|2021-09-02 13:30:40|10018|10003|10020|10011|10020|10011|10016|10003|300
1630589450000|2021-09-02 13:30:50|10021|10012|10030|10013|10030|10014|10021|10012|3950
1630589460000|2021-09-02 13:31:00|10028|10012|10030|10020|10030|10020|10028|10011|6312
1630589470000|2021-09-02 13:31:10|10029|10013|10025|10000|10029|10013|10014|10000|500
1630589480000|2021-09-02 13:31:20|10023||10022||10023||10022||100
1630589490000|2021-09-02 13:31:30|10023|10007|10017|10000|10026|10007|10014|10000|300
1630589500000|2021-09-02 13:31:40|10016|10001|10017|10001|10017|10001|10016|10001|3077
1630589510000|2021-09-02 13:31:50|10018|10016|10028|10010|10030|10016|10017|10005|5650
1630589520000|2021-09-02 13:32:00|10025|10024|10048|10023|10048|10034|10024|10006|13550
1630589530000|2021-09-02 13:32:10|10050|10022|10094|10071|10100|10085|10050|10022|8535
1630589540000|2021-09-02 13:32:20|10100|10093|10134|10112|10134|10130|10094|10074|12775
1630589550000|2021-09-02 13:32:30|10139|10133|10137|10118|10139|10133|10120|10105|8308
1630589560000|2021-09-02 13:32:40|10138|10105|10111|10089|10138|10106|10107|10081|1577
1630589570000|2021-09-02 13:32:50|10105|10095|10120|10096|10122|10097|10104|10095|800
1630589580000|2021-09-02 13:33:00|10117||10109||10117||10109||800
1630589590000|2021-09-02 13:33:10|10113|10091|10097|10062|10113|10100|10094|10057|1995
1630589600000|2021-09-02 13:33:20|10093|10063|10079|10063|10094|10063|10079|10063|1300
1630589610000|2021-09-02 13:33:30|10080|10062|10077|10046|10080|10062|10056|10042|2275
1630589620000|2021-09-02 13:33:40||10054||10056||10056||10054|245
1630589630000|2021-09-02 13:33:50|10060|10055|10057|10028|10073|10055|10050|10028|3150
1630589640000|2021-09-02 13:34:00|10058|10029|10057|10037|10058|10037|10057|10029|200
1630589650000|2021-09-02 13:34:10|10056|10043|10056|10038|10056|10043|10056|10037|1400
1630589660000|2021-09-02 13:34:20|10055|10039|10061|10047|10061|10052|10054|10039|2582
1630589670000|2021-09-02 13:34:30|10056|10046|10055|10038|10059|10046|10052|10038|300
1630589680000|2021-09-02 13:34:40|10056|10035|10056|10041|10056|10041|10043|10035|1775
1630589690000|2021-09-02 13:34:50|10049|10040|10079|10049|10079|10049|10049|10035|2313
1630589700000|2021-09-02 13:35:00|10075|10050|10075|10050|10085|10050|10075|10050|1250
1630589710000|2021-09-02 13:35:10|10069|10062|10070|10057|10076|10064|10069|10050|6100
1630589720000|2021-09-02 13:35:20|10076|10059|10084|10071|10085|10071|10076|10059|100
1630589730000|2021-09-02 13:35:30|10085|10072|10114|10089|10114|10091|10084|10070|8344
1630589740000|2021-09-02 13:35:40|10113|10090|10109|10094|10113|10101|10106|10090|2539
1630589750000|2021-09-02 13:35:50|10112|10097|10108|10097|10112|10108|10108|10097|1950
1630589760000|2021-09-02 13:36:00|10100|10088|10099|10088|10100|10088|10099|10075|800
1630589770000|2021-09-02 13:36:10|10095|10090|10099|10081|10099|10090|10094|10077|617
1630589780000|2021-09-02 13:36:20|10095|10084|10094|10086|10095|10086|10094|10084|600
1630589790000|2021-09-02 13:36:30|10090|10087|10094|10087|10094|10087|10090|10084|1469
1630589800000|2021-09-02 13:36:40|10097|10090|10106|10093|10113|10104|10097|10087|3650
1630589810000|2021-09-02 13:36:50|10107|10094|10113|10104|10113|10104|10107|10094|1930
1630589820000|2021-09-02 13:37:00|10118|10105|10134|10122|10134|10122|10118|10104|4100
1630589830000|2021-09-02 13:37:10|10135|10123|10149|10140|10150|10140|10135|10123|1200
1630589840000|2021-09-02 13:37:20|10147|10137|10165|10153|10165|10155|10147|10137|2731
1630589850000|2021-09-02 13:37:30|10160|10151|10180|10166|10180|10166|10160|10151|2700
1630589860000|2021-09-02 13:37:40|10177|10167|10183|10170|10183|10171|10163|10149|3007
1630589870000|2021-09-02 13:37:50|10179|10166|10147|10135|10183|10173|10146|10134|10593
1630589880000|2021-09-02 13:38:00|10144|10133|10141|10125|10144|10133|10138|10123|1400
1630589890000|2021-09-02 13:38:10|10133|10120|10116|10100|10133|10120|10110|10100|1040
1630589900000|2021-09-02 13:38:20|10115|10103|10111|10100|10116|10105|10104|10094|2107
1630589910000|2021-09-02 13:38:30|10108|10092|10106|10090|10108|10092|10104|10085|210
1630589920000|2021-09-02 13:38:40|10107|10091|10090|10073|10107|10091|10090|10073|400
1630589930000|2021-09-02 13:38:50|10089||10089||10089||10088||300
1630589940000|2021-09-02 13:39:00|10077|10067|10083|10071|10086|10073|10077|10063|600
1630589950000|2021-09-02 13:39:10|10082|10065|10069|10058|10082|10065|10068|10055|2870
1630589960000|2021-09-02 13:39:20|10071|10061|10088|10072|10091|10072|10066|10058|5454
1630589970000|2021-09-02 13:39:30|10080|10073|10080|10067|10087|10074|10080|10067|600
1630589980000|2021-09-02 13:39:40|10077|10059|10072|10057|10077|10059|10063|10052|1124
1630589990000|2021-09-02 13:39:50|10069|10052|10069|10052|10069|10052|10069|10052|0
1630590000000|2021-09-02 13:40:00|10068|10053|10064|10053|10069|10064|10055|10052|3423
1630590010000|2021-09-02 13:40:10|10063|10052|10066|10057|10066|10062|10059|10052|5314
1630590020000|2021-09-02 13:40:20|10068|10058|10089|10075|10089|10078|10068|10057|3289
1630590030000|2021-09-02 13:40:30||10076||10078||10078||10076|200
1630590040000|2021-09-02 13:40:40|10086|10082|10099|10085|10099|10085|10086|10082|1956
1630590050000|2021-09-02 13:40:50|10100|10086|10114|10103|10114|10103|10092|10086|1462
1630590060000|2021-09-02 13:41:00|10109|10097|10119|10105|10119|10105|10100|10090|5248
1630590070000|2021-09-02 13:41:10|10114|10106|10135|10114|10135|10114|10114|10106|100
1630590080000|2021-09-02 13:41:20|10133|10115|10137|10128|10142|10135|10126|10115|600
1630590090000|2021-09-02 13:41:30|10142|10130|10142|10131|10142|10131|10142|10130|0
1630590100000|2021-09-02 13:41:40|10137|10137|10142|10126|10142|10137|10137|10124|11124
1630590110000|2021-09-02 13:41:50|10145|10127|10153|10144|10153|10144|10145|10126|699
1630590120000|2021-09-02 13:42:00|10147|10132|10160|10148|10160|10153|10144|10132|19293
1630590140000|2021-09-02 13:42:20||10149||10150||10150||10149|400
1630590150000|2021-09-02 13:42:30|10159|10152|10150|10135|10160|10152|10147|10135|1100
1630590160000|2021-09-02 13:42:40|10144|10126|10127|10108|10144|10128|10123|10106|1950
1630590170000|2021-09-02 13:42:50|10122|10101|10117|10100|10125|10106|10108|10100|1400
1630590180000|2021-09-02 13:43:00|10104|10096|10112|10097|10112|10101|10103|10085|910
1630590190000|2021-09-02 13:43:10|10111|10100|10109|10100|10112|10100|10105|10092|0
1630590200000|2021-09-02 13:43:20|10110|10095|10107|10093|10110|10095|10104|10092|2025
1630590210000|2021-09-02 13:43:30|10106|10092|10100|10083|10106|10093|10097|10079|900
1630590220000|2021-09-02 13:43:40|10084|10082|10097|10083|10099|10083|10084|10082|900
1630590230000|2021-09-02 13:43:50|10090|10082|10093|10083|10093|10083|10090|10082|300
1630590240000|2021-09-02 13:44:00|10091|10082|10089|10070|10091|10082|10088|10070|500
1630590250000|2021-09-02 13:44:10|10091|10071|10096|10081|10096|10093|10091|10071|10770
1630590260000|2021-09-02 13:44:20|10097|10088|10107|10089|10107|10093|10097|10084|1742
1630590270000|2021-09-02 13:44:30|10105|10092|10103|10090|10105|10092|10100|10090|200
1630590280000|2021-09-02 13:44:40|10105|10093|10109|10100|10109|10100|10105|10090|2825
1630590290000|2021-09-02 13:44:50|10110|10103|10114|10103|10114|10106|10110|10103|2284
1630590300000|2021-09-02 13:45:00|10116|10104|10125|10113|10126|10120|10116|10104|2359
1630590310000|2021-09-02 13:45:10|10130|10114|10138|10116|10138|10116|10125|10113|1200
1630590320000|2021-09-02 13:45:20|10137|10122|10133|10121|10137|10122|10133|10121|450
1630590340000|2021-09-02 13:45:40|10138|10127|10130|10120|10138|10127|10130|10120|633
1630590350000|2021-09-02 13:45:50|10126|10123|10141|10129|10143|10129|10124|10120|1000
1630590360000|2021-09-02 13:46:00|10145|10133|10145|10134|10148|10135|10145|10133|100
1630590370000|2021-09-02 13:46:10|10144|10136|10148|10135|10148|10143|10144|10134|809
1630590380000|2021-09-02 13:46:20|10145|10136|10145|10136|10145|10136|10145|10136|1100
1630590390000|2021-09-02 13:46:30|10143|10138|10143|10138|10143|10138|10143|10138|100
1630590400000|2021-09-02 13:46:40|10145|10135|10147|10135|10148|10135|10143|10135|4879
1630590410000|2021-09-02 13:46:50|10144|10139|10164|10154|10167|10161|10144|10139|6514
1630590420000|2021-09-02 13:47:00|10163|10155|10167|10155|10167|10157|10163|10154|200
1630590430000|2021-09-02 13:47:10|10168|10156|10180|10168|10180|10168|10168|10156|1700
1630590440000|2021-09-02 13:47:20|10181|10169|10187|10178|10188|10178|10181|10169|700
1630590450000|2021-09-02 13:47:30|10186|10179|10190|10178|10190|10185|10182|10173|4190
1630590460000|2021-09-02 13:47:40|10186|10173|10188|10177|10190|10177|10186|10173|1120
1630590470000|2021-09-02 13:47:50|10183|10180|10183|10169|10183|10180|10182|10169|1722
1630590480000|2021-09-02 13:48:00|10182|10170|10174|10160|10182|10171|10174|10159|1355
1630590490000|2021-09-02 13:48:10|10173|10161|10190|10182|10190|10184|10173|10161|20735
1630590500000|2021-09-02 13:48:20|10187|10181|10188|10180|10188|10181|10187|10180|1066
1630590510000|2021-09-02 13:48:30|10189|10184|10193|10182|10195|10188|10189|10180|10306
1630590520000|2021-09-02 13:48:40|10191|10181|10180|10170|10192|10181|10180|10167|400
1630590530000|2021-09-02 13:48:50|10179|10169|10179|10170|10179|10170|10179|10169|200
1630590540000|2021-09-02 13:49:00||10171||10170||10171||10170|10873
1630590550000|2021-09-02 13:49:10|10176|10172|10189|10174|10189|10181|10174|10170|3589
1630590560000|2021-09-02 13:49:20|10188|10175|10188|10177|10188|10178|10188|10175|300
1630590570000|2021-09-02 13:49:30|10183|10178|10181|10171|10183|10180|10178|10170|13474
1630590580000|2021-09-02 13:49:40|10179|10175|10185|10176|10187|10180|10179|10171|21660
1630590590000|2021-09-02 13:49:50|10187|10181|10197|10189|10197|10191|10187|10180|5819
1630590600000|2021-09-02 13:50:00|10191|10185|10191|10175|10192|10187|10187|10175|1178
1630590610000|2021-09-02 13:50:10|10192|10183|10197|10192|10197|10192|10192|10183|1740
1630590620000|2021-09-02 13:50:20|10194|10191|10176|10164|10194|10191|10173|10161|6539
1630590630000|2021-09-02 13:50:30|10173|10165|10184|10177|10185|10177|10173|10165|3417
1630590640000|2021-09-02 13:50:40|10185|10178|10180|10167|10188|10181|10179|10167|700
1630590650000|2021-09-02 13:50:50|10178|10164|10164|10153|10178|10164|10164|10150|400
1630590660000|2021-09-02 13:51:00|10167|10154|10165|10153|10167|10158|10160|10152|974
1630590670000|2021-09-02 13:51:10|10167|10159|10172|10159|10172|10160|10167|10159|1228
1630590680000|2021-09-02 13:51:20|10167|10155|10156|10146|10167|10155|10152|10145|4102
1630590690000|2021-09-02 13:51:30|10155|10140|10151|10136|10155|10143|10146|10136|200
1630590700000|2021-09-02 13:51:40|10140|10135|10144|10139|10144|10139|10140|10135|300
1630590710000|2021-09-02 13:51:50|10142|10140|10149|10137|10149|10143|10142|10137|2199
1630590720000|2021-09-02 13:52:00|10151|10142|10155|10149|10155|10149|10151|10142|466
1630590740000|2021-09-02 13:52:20|10156|10145|10170|10155|10170|10160|10156|10145|3300
1630590760000|2021-09-02 13:52:40|10171|10159|10182|10175|10182|10175|10171|10159|1206
1630590770000|2021-09-02 13:52:50|10185|10178|10185|10179|10185|10180|10185|10175|700
1630590780000|2021-09-02 13:53:00|10184|10180|10185|10175|10185|10180|10182|10174|700
1630590790000|2021-09-02 13:53:10|10180|10174|10208|10196|10208|10200|10180|10174|48478
1630590800000|2021-09-02 13:53:20|10209|10201|10209|10202|10210|10204|10209|10201|2990
1630590810000|2021-09-02 13:53:30|10210|10204|10219|10211|10220|10219|10210|10204|11782
1630590820000|2021-09-02 13:53:40|10220|10212|10212|10201|10220|10212|10212|10201|1763
1630590830000|2021-09-02 13:53:50|10209|10200|10208|10196|10209|10200|10206|10194|2839
1630590840000|2021-09-02 13:54:00|10207|10195|10197|10179|10207|10195|10187|10177|11310
1630590850000|2021-09-02 13:54:10|10193|10178|10186|10176|10193|10178|10186|10176|3381
1630590860000|2021-09-02 13:54:20|10185|10173|10184|10171|10185|10173|10175|10167|2153
1630590870000|2021-09-02 13:54:30|10182|10176|10181|10172|10184|10176|10178|10172|522
1630590880000|2021-09-02 13:54:40|10177|10171|10177|10164|10177|10171|10171|10160|4300
1630590890000|2021-09-02 13:54:50|10181|10173|10182|10170|10182|10173|10181|10170|839
1630590900000|2021-09-02 13:55:00|10180|10171|10180|10171|10181|10171|10180|10171|200
1630590910000|2021-09-02 13:55:10||10174||10174||10174||10174|0
1630590920000|2021-09-02 13:55:20|10181|10177|10186|10179|10186|10180|10181|10174|3500
1630590930000|2021-09-02 13:55:30|10187|10182|10187|10173|10190|10185|10179|10172|5268
1630590940000|2021-09-02 13:55:40||10177||10177||10177||10177|0
1630590950000|2021-09-02 13:55:50|10190|10181|10190|10184|10190|10186|10187|10179|863
1630590960000|2021-09-02 13:56:00|10187|10179|10188|10180|10190|10180|10187|10179|1700
1630590970000|2021-09-02 13:56:10|10184|10179|10177|10167|10186|10179|10177|10167|3897
1630590990000|2021-09-02 13:56:30|10174|10162|10171|10155|10175|10162|10166|10155|500
1630591000000|2021-09-02 13:56:40|10172|10162|10172|10162|10172|10162|10172|10162|0
1630591010000|2021-09-02 13:56:50|10173|10164|10178|10167|10179|10170|10173|10163|400
1630591020000|2021-09-02 13:57:00||10168||10169||10170||10168|300
1630591030000|2021-09-02 13:57:10|10179|10173|10196|10185|10196|10185|10179|10173|2369
1630591040000|2021-09-02 13:57:20|10198|10187|10199|10189|10200|10190|10194|10187|1500
1630591050000|2021-09-02 13:57:30|10197|10188|10195|10181|10199|10195|10189|10181|540
1630591060000|2021-09-02 13:57:40|10192|10176|10195|10175|10195|10176|10192|10175|100
1630591070000|2021-09-02 13:57:50|10189|10171|10194|10171|10195|10174|10189|10171|700
1630591080000|2021-09-02 13:58:00|10189|10172|10186|10175|10189|10176|10186|10172|0
1630591090000|2021-09-02 13:58:10|10191|10181|10189|10178|10192|10181|10188|10176|1200
1630591100000|2021-09-02 13:58:20|10188||10189||10189||10188||700
1630591110000|2021-09-02 13:58:30|10182|10175|10184|10169|10189|10182|10179|10169|600
1630591120000|2021-09-02 13:58:40|10183|10172|10183|10177|10189|10180|10179|10172|1991
1630591130000|2021-09-02 13:58:50|10188|10180|10187|10177|10188|10180|10187|10177|900
1630591140000|2021-09-02 13:59:00|10179|10178|10188|10172|10192|10184|10179|10172|1225
1630591150000|2021-09-02 13:59:10|10180|10174|10173|10167|10183|10174|10173|10166|1700
1630591160000|2021-09-02 13:59:20|10177|10169|10186|10174|10188|10174|10177|10169|1522
1630591170000|2021-09-02 13:59:30|10181|10177|10178|10170|10181|10177|10178|10169|1277
1630591180000|2021-09-02 13:59:40|10177|10166|10169|10161|10177|10166|10167|10161|5233
1630591200000|2021-09-02 14:00:00|10168|10162|10149|10144|10169|10163|10149|10139|7608
1630591210000|2021-09-02 14:00:10|10154|10145|10155|10148|10155|10148|10152|10144|1980
1630591220000|2021-09-02 14:00:20|10159|10152|10155|10149|10161|10157|10150|10140|4147
1630591230000|2021-09-02 14:00:30|10161|10153|10159|10149|10161|10153|10156|10148|2007
1630591250000|2021-09-02 14:00:50|10158|10150|10153|10139|10158|10150|10153|10136|400
1630591260000|2021-09-02 14:01:00|10141|10140|10153|10142|10153|10145|10141|10140|926
1630591270000|2021-09-02 14:01:10||10144||10143||10144||10143|282
1630591280000|2021-09-02 14:01:20|10154|10145|10172|10161|10173|10161|10154|10145|3506
1630591290000|2021-09-02 14:01:30|10173|10167|10180|10167|10182|10169|10173|10166|2150
1630591300000|2021-09-02 14:01:40|10177|10168|10169|10154|10177|10169|10169|10154|2167
1630591310000|2021-09-02 14:01:50|10166|10163|10169|10159|10169|10163|10166|10155|718
1630591320000|2021-09-02 14:02:00|10166|10158|10153|10143|10166|10158|10153|10143|100
1630591330000|2021-09-02 14:02:10|10150|10144|10169|10159|10169|10159|10150|10136|10021
1630591340000|2021-09-02 14:02:20|10168|10158|10165|10156|10168|10158|10155|10144|6001
1630591350000|2021-09-02 14:02:30||10157||10159||10159||10157|400
1630591360000|2021-09-02 14:02:40|10167|10160|10178|10163|10178|10168|10167|10160|517
1630591370000|2021-09-02 14:02:50|10174|10169|10168|10160|10174|10169|10168|10159|300
1630591380000|2021-09-02 14:03:00|10164|10159|10170|10150|10170|10159|10164|10150|290
1630591390000|2021-09-02 14:03:10|10167|10152|10167|10153|10167|10153|10166|10151|1131
1630591400000|2021-09-02 14:03:20|10164|10155|10156|10133|10164|10155|10141|10132|3887
1630591410000|2021-09-02 14:03:30|10155|10139|10151|10137|10155|10139|10146|10133|700
1630591440000|2021-09-02 14:04:00|10148|10138|10138|10123|10148|10138|10134|10122|1772
1630591450000|2021-09-02 14:04:10|10137|10125|10135|10124|10137|10125|10135|10124|0
1630591460000|2021-09-02 14:04:20|10131|10123|10135|10127|10135|10127|10126|10115|1321
1630591470000|2021-09-02 14:04:30|10134|10125|10133|10125|10134|10128|10133|10125|100
1630591490000|2021-09-02 14:04:50|||||||||733
1630591500000|2021-09-02 14:05:00|10134|10126|10154|10142|10154|10142|10134|10126|1800
1630591510000|2021-09-02 14:05:10|10159|10145|10160|10151|10160|10151|10159|10145|284
1630591520000|2021-09-02 14:05:20|10157|10150|10155|10147|10157|10150|10155|10139|1000
1630591530000|2021-09-02 14:05:30|10152|10143|10153|10140|10153|10143|10152|10137|200
1630591550000|2021-09-02 14:05:50|10155|10143|10162|10150|10165|10153|10155|10143|700
1630591560000|2021-09-02 14:06:00|10164|10158|10174|10165|10175|10166|10164|10158|1956
1630591570000|2021-09-02 14:06:10|10175|10167|10168|10163|10175|10167|10168|10163|950
1630591580000|2021-09-02 14:06:20|10169|10159|10175|10165|10175|10167|10169|10159|667
1630591590000|2021-09-02 14:06:30|10171|10162|10168|10159|10171|10162|10168|10159|200
1630591600000|2021-09-02 14:06:40||10157||10157||10157||10157|0
1630591620000|2021-09-02 14:07:00|10164|10160|10168|10162|10168|10163|10164|10160|4026
1630591630000|2021-09-02 14:07:10|10173|10165|10180|10174|10180|10174|10173|10164|3854
1630591640000|2021-09-02 14:07:20|10185|10177|10171|10165|10185|10177|10171|10165|4341
1630591650000|2021-09-02 14:07:30|10169|10156|10167|10156|10169|10161|10167|10156|329
1630591660000|2021-09-02 14:07:40||10160||10160||10160||10156|0
1630591670000|2021-09-02 14:07:50|||||||||600
1630591680000|2021-09-02 14:08:00|||||||||375
1630591700000|2021-09-02 14:08:20|10164|10159|10153|10142|10164|10159|10153|10142|2866
1630591710000|2021-09-02 14:08:30|10152|10143|10148|10137|10152|10145|10148|10137|200
1630591720000|2021-09-02 14:08:40|10147|10138|10147|10139|10147|10139|10147|10138|0
1630591730000|2021-09-02 14:08:50|||||||||475
1630591740000|2021-09-02 14:09:00|10148|10142|10149|10140|10149|10147|10148|10140|1621
1630591750000|2021-09-02 14:09:10|10151|10146|10151|10147|10151|10147|10151|10146|300
1630591770000|2021-09-02 14:09:30|10150|10144|10148|10137|10150|10144|10146|10137|1229
1630591780000|2021-09-02 14:09:40|10143|10135|10144|10130|10144|10135|10142|10130|500
1630591790000|2021-09-02 14:09:50|10143|10132|10143|10132|10143|10132|10143|10130|1000
1630591800000|2021-09-02 14:10:00|10144|10133|10151|10142|10151|10147|10144|10132|2653
1630591810000|2021-09-02 14:10:10|10150|10141|10151|10142|10151|10142|10145|10139|100
1630591820000|2021-09-02 14:10:20|10148||10150||10150||10148||100
1630591830000|2021-09-02 14:10:30|10151|10146|10151|10145|10151|10146|10151|10142|1392
1630591840000|2021-09-02 14:10:40|10147|10142|10159|10152|10159|10152|10146|10133|1818
1630591850000|2021-09-02 14:10:50|10160|10156|10174|10169|10174|10169|10160|10156|1769
1630591860000|2021-09-02 14:11:00|10175|10171|10180|10173|10181|10176|10175|10170|2519
1630591870000|2021-09-02 14:11:10|10185|10174|10185|10174|10185|10178|10185|10174|600
1630591880000|2021-09-02 14:11:20|10179|10175|10183|10175|10183|10177|10174|10171|20899
1630591890000|2021-09-02 14:11:30|10176|10174|10179|10171|10183|10175|10175|10171|2631
1630591900000|2021-09-02 14:11:40|10176|10170|10172|10161|10176|10170|10169|10161|600
1630591910000|2021-09-02 14:11:50|10167|10158|10172|10155|10172|10158|10167|10155|100
1630591920000|2021-09-02 14:12:00|10164|10158|10168|10153|10169|10158|10164|10153|200
1630591930000|2021-09-02 14:12:10|10169|10162|10175|10171|10175|10171|10169|10162|1269
1630591940000|2021-09-02 14:12:20|10173|10167|10175|10169|10175|10169|10173|10165|400
1630591950000|2021-09-02 14:12:30||10170||10170||10170||10170|0
1630591960000|2021-09-02 14:12:40|10171|10169|10168|10153|10171|10169|10168|10152|1010
1630591970000|2021-09-02 14:12:50|10167|10157|10167|10158|10167|10158|10167|10157|0
1630591980000|2021-09-02 14:13:00|||||||||100
1630592000000|2021-09-02 14:13:20|10162|10155|10164|10157|10164|10157|10160|10154|700
1630592010000|2021-09-02 14:13:30|||||||||100
1630592020000|2021-09-02 14:13:40||10159||10159||10159||10159|0
1630592030000|2021-09-02 14:13:50|||||||||100
1630592040000|2021-09-02 14:14:00|10161|10160|10161|10154|10162|10160|10161|10154|505
1630592060000|2021-09-02 14:14:20|10159|10150|10155|10148|10159|10150|10152|10145|346
1630592070000|2021-09-02 14:14:30|10157|10152|10180|10175|10182|10177|10157|10152|11796
1630592080000|2021-09-02 14:14:40|10178|10177|10180|10171|10180|10177|10176|10171|3141
1630592090000|2021-09-02 14:14:50|10185|10179|10185|10180|10185|10180|10180|10179|1333
1630592100000|2021-09-02 14:15:00|10184|10177|10180|10175|10185|10177|10180|10175|2125
1630592110000|2021-09-02 14:15:10|10178|10174|10178|10166|10179|10174|10176|10166|2300
1630592120000|2021-09-02 14:15:20|10172|10167|10171|10157|10172|10167|10171|10157|100
1630592130000|2021-09-02 14:15:30|10163|10154|10158|10151|10163|10154|10158|10151|100
1630592150000|2021-09-02 14:15:50|10163|10154|10166|10159|10166|10161|10163|10154|2933
1630592160000|2021-09-02 14:16:00|10164|10160|10157|10149|10165|10160|10157|10149|1000
1630592190000|2021-09-02 14:16:30|10154|10145|10157|10150|10157|10150|10154|10145|600
1630592200000|2021-09-02 14:16:40|10156|10147|10160|10154|10160|10156|10151|10145|2129
1630592210000|2021-09-02 14:16:50|10164|10156|10168|10158|10168|10159|10164|10156|385
1630592220000|2021-09-02 14:17:00|10167||10167||10167||10167||100
1630592230000|2021-09-02 14:17:10|10163|10157|10166|10156|10166|10158|10157|10154|600
1630592240000|2021-09-02 14:17:20|10165|10157|10166|10158|10166|10158|10165|10157|102
1630592250000|2021-09-02 14:17:30|10168|10160|10180|10168|10180|10172|10168|10160|1750
1630592260000|2021-09-02 14:17:40|10178|10173|10175|10170|10180|10173|10175|10170|1398
1630592270000|2021-09-02 14:17:50|10174|10169|10165|10155|10174|10169|10164|10155|1300
1630592280000|2021-09-02 14:18:00|10164|10156|10163|10156|10164|10161|10163|10155|550
1630592290000|2021-09-02 14:18:10|10164|10159|10165|10160|10165|10160|10164|10156|400
1630592300000|2021-09-02 14:18:20|10164|10161|10164|10154|10164|10162|10164|10154|900
1630592310000|2021-09-02 14:18:30|10163||10163||10163||10163||0
1630592320000|2021-09-02 14:18:40|10160|10156|10163|10155|10163|10156|10160|10155|800
1630592330000|2021-09-02 14:18:50|||||||||600
1630592340000|2021-09-02 14:19:00|10164|10156|10170|10163|10170|10163|10164|10156|700
1630592350000|2021-09-02 14:19:10|10167|10160|10166|10155|10168|10160|10163|10154|1131
1630592360000|2021-09-02 14:19:20|10165||10165||10165||10165||400
1630592370000|2021-09-02 14:19:30|10166|10160|10166|10160|10166|10160|10166|10160|200
1630592380000|2021-09-02 14:19:40|10165|10164|10165|10157|10165|10164|10165|10157|278
1630592390000|2021-09-02 14:19:50|10162|10152|10156|10151|10162|10152|10156|10151|277
1630592400000|2021-09-02 14:20:00|10155|10154|10170|10164|10170|10164|10155|10153|983
1630592410000|2021-09-02 14:20:10|10169|10166|10180|10174|10180|10175|10169|10166|1390
1630592420000|2021-09-02 14:20:20|10178|10175|10180|10174|10180|10175|10178|10174|2500
1630592430000|2021-09-02 14:20:30|10179|10173|10175|10172|10180|10177|10175|10172|4192
1630592440000|2021-09-02 14:20:40|10181|10174|10181|10175|10181|10175|10181|10174|595
1630592460000|2021-09-02 14:21:00|10179|10176|10181|10174|10181|10176|10174|10171|1600
1630592470000|2021-09-02 14:21:10|10177|10172|10174|10167|10177|10172|10174|10167|2000
1630592480000|2021-09-02 14:21:20|10176|10168|10161|10149|10176|10168|10153|10147|2500
1630592490000|2021-09-02 14:21:30|10153|10146|10147|10141|10156|10146|10147|10140|2780
1630592500000|2021-09-02 14:21:40|10146|10140|10139|10133|10146|10140|10135|10128|6121
1630592520000|2021-09-02 14:22:00|10138|10136|10141|10131|10142|10139|10137|10131|9807
1630592530000|2021-09-02 14:22:10|10139||10139||10139||10139||0
1630592540000|2021-09-02 14:22:20|10135|10128|10135|10127|10135|10128|10132|10125|839
1630592560000|2021-09-02 14:22:40|10132|10128|10133|10121|10133|10128|10128|10120|2101
1630592570000|2021-09-02 14:22:50|10132|10123|10132|10121|10133|10123|10132|10121|200
1630592580000|2021-09-02 14:23:00|10130||10130||10130||10130||500
1630592590000|2021-09-02 14:23:10|10126|10120|10115|10109|10126|10120|10107|10100|11205
1630592600000|2021-09-02 14:23:20|10114|10111|10116|10109|10116|10111|10114|10106|856
1630592610000|2021-09-02 14:23:30|10113|10105|10111|10100|10113|10105|10111|10100|1563
1630592620000|2021-09-02 14:23:40|10110|10101|10116|10110|10116|10110|10110|10101|2490
1630592630000|2021-09-02 14:23:50|10117|10111|10123|10114|10123|10116|10117|10111|12448
1630592640000|2021-09-02 14:24:00|10124|10119|10127|10120|10127|10122|10123|10115|1560
1630592670000|2021-09-02 14:24:30|10124|10121|10122|10111|10124|10121|10118|10111|2478
1630592680000|2021-09-02 14:24:40|10121||10121||10121||10121||434
1630592690000|2021-09-02 14:24:50|10120||10121||10121||10120||200
1630592710000|2021-09-02 14:25:10|10119|10112|10112|10104|10119|10113|10111|10104|2535
1630592720000|2021-09-02 14:25:20|10115|10103|10115|10103|10115|10103|10115|10103|0
1630592730000|2021-09-02 14:25:30|10113|10105|10113|10107|10113|10107|10113|10105|0
1630592740000|2021-09-02 14:25:40|10114|10111|10121|10113|10123|10115|10114|10111|2215
1630592750000|2021-09-02 14:25:50|10119|10114|10117|10109|10119|10115|10117|10109|862
1630592760000|2021-09-02 14:26:00|10113|10105|10111|10100|10113|10105|10110|10100|1900
1630592770000|2021-09-02 14:26:10||10101||10100||10101||10100|0
1630592780000|2021-09-02 14:26:20|10109|10103|10119|10109|10119|10109|10109|10100|2600
1630592790000|2021-09-02 14:26:30|10123|10108|10125|10117|10125|10117|10123|10108|400
1630592800000|2021-09-02 14:26:40|10119|10115|10119|10114|10119|10115|10119|10113|600
1630592810000|2021-09-02 14:26:50|10117|10113|10114|10106|10119|10113|10108|10105|1909
1630592830000|2021-09-02 14:27:10|10111|10105|10100|10095|10111|10105|10100|10095|3847
1630592840000|2021-09-02 14:27:20|10105|10097|10097|10089|10105|10099|10096|10083|1100
1630592850000|2021-09-02 14:27:30|10098|10093|10111|10103|10111|10103|10098|10091|1500
1630592860000|2021-09-02 14:27:40|10106|10100|10106|10095|10108|10100|10105|10094|833
1630592870000|2021-09-02 14:27:50|10108|10100|10112|10106|10112|10106|10108|10100|500
1630592880000|2021-09-02 14:28:00|10110|10103|10115|10104|10115|10104|10110|10103|0
1630592900000|2021-09-02 14:28:20|10120|10110|10121|10113|10122|10113|10116|10107|500
1630592910000|2021-09-02 14:28:30|10118|10115|10113|10104|10118|10115|10113|10104|100
1630592920000|2021-09-02 14:28:40|10112|10108|10120|10109|10120|10110|10112|10106|800
1630592930000|2021-09-02 14:28:50||10110||10110||10110||10110|2408
1630592940000|2021-09-02 14:29:00|10119|10118|10125|10122|10125|10122|10116|10110|5182
1630592950000|2021-09-02 14:29:10|10126|10123|10129|10119|10129|10123|10125|10119|3436
1630592960000|2021-09-02 14:29:20|10130|10120|10140|10135|10141|10135|10130|10120|2350
1630592970000|2021-09-02 14:29:30|10141|10134|10141|10134|10144|10138|10141|10134|700
1630592980000|2021-09-02 14:29:40|10139|10136|10131|10125|10139|10136|10131|10125|1200
1630592990000|2021-09-02 14:29:50|10133|10129|10123|10115|10139|10132|10123|10115|11359
1630593000000|2021-09-02 14:30:00|10120|10113|10119|10105|10120|10113|10115|10104|4238
1630593030000|2021-09-02 14:30:30|10114|10108|10120|10115|10126|10117|10113|10108|3291
1630593040000|2021-09-02 14:30:40|10118|10110|10126|10119|10126|10119|10117|10110|2143
1630593060000|2021-09-02 14:31:00|10122|10120|10120|10116|10122|10120|10120|10116|1257
1630593070000|2021-09-02 14:31:10|10116|10113|10111|10105|10116|10113|10110|10105|821
1630593080000|2021-09-02 14:31:20|10115|10106|10115|10105|10115|10108|10115|10105|800
1630593100000|2021-09-02 14:31:40|10110|10108|10117|10113|10119|10113|10110|10107|1647
1630593110000|2021-09-02 14:31:50|10120|10114|10126|10119|10126|10119|10115|10114|2699
1630593120000|2021-09-02 14:32:00|10130|10123|10130|10123|10130|10123|10130|10123|100
1630593130000|2021-09-02 14:32:10|10129|10124|10127|10113|10130|10124|10126|10113|1722
1630593140000|2021-09-02 14:32:20|10125|10115|10125|10115|10125|10115|10125|10115|0
1630593150000|2021-09-02 14:32:30|10123|10110|10121|10105|10123|10110|10117|10105|300
1630593170000|2021-09-02 14:32:50|10110|10106|10111|10107|10113|10107|10108|10100|5387
1630593180000|2021-09-02 14:33:00|10110|10106|10109|10105|10111|10110|10109|10102|4380
1630593190000|2021-09-02 14:33:10|10111|10107|10111|10105|10111|10107|10111|10105|300
1630593200000|2021-09-02 14:33:20||10106||10106||10106||10106|0
1630593210000|2021-09-02 14:33:30|10112|10107|10115|10112|10117|10112|10112|10107|1630
1630593220000|2021-09-02 14:33:40|10116|10114|10122|10117|10123|10117|10116|10114|1465
1630593230000|2021-09-02 14:33:50|10120|10112|10122|10112|10122|10117|10120|10112|400
1630593240000|2021-09-02 14:34:00|10121|10109|10119|10110|10122|10110|10118|10109|300
1630593260000|2021-09-02 14:34:20|10115|10111|10119|10111|10119|10111|10115|10111|2300
1630593270000|2021-09-02 14:34:30|10115|10112|10123|10110|10123|10113|10114|10104|2133
1630593280000|2021-09-02 14:34:40||10116||10116||10116||10116|300
1630593290000|2021-09-02 14:34:50|10125|10119|10123|10115|10129|10121|10123|10114|700
1630593300000|2021-09-02 14:35:00|10119|10114|10110|10102|10119|10114|10109|10102|5284
1630593310000|2021-09-02 14:35:10|10109|10101|10117|10106|10117|10107|10109|10101|1311
1630593320000|2021-09-02 14:35:20|10116|10107|10112|10106|10116|10110|10110|10102|3644
1630593350000|2021-09-02 14:35:50|10119|10113|10118|10113|10119|10113|10118|10112|200
1630593360000|2021-09-02 14:36:00|10117|10112|10118|10107|10118|10112|10112|10106|1325
1630593370000|2021-09-02 14:36:10|10116|10108|10117|10109|10118|10109|10116|10108|100
1630593380000|2021-09-02 14:36:20|10118||10118||10118||10118||400
1630593390000|2021-09-02 14:36:30|10116|10108|10116|10108|10116|10108|10116|10108|400
1630593400000|2021-09-02 14:36:40|10115|10107|10102|10092|10115|10108|10099|10092|11076
1630593410000|2021-09-02 14:36:50|10100|10093|10102|10092|10102|10093|10100|10092|900
1630593420000|2021-09-02 14:37:00|10101|10096|10092|10088|10101|10096|10092|10087|13125
1630593430000|2021-09-02 14:37:10|10094|10091|10095|10090|10095|10092|10092|10083|2671
1630593440000|2021-09-02 14:37:20|10094|10091|10086|10080|10094|10092|10083|10077|8101
1630593450000|2021-09-02 14:37:30|10087|10081|10093|10081|10094|10084|10086|10081|7964
1630593460000|2021-09-02 14:37:40|10092|10086|10092|10085|10092|10086|10091|10085|600
1630593470000|2021-09-02 14:37:50|10093|10086|10094|10087|10094|10091|10093|10086|2721
1630593480000|2021-09-02 14:38:00|10092|10086|10092|10085|10092|10086|10092|10085|233
1630593490000|2021-09-02 14:38:10|10091|10086|10092|10081|10093|10092|10089|10080|2737
1630593500000|2021-09-02 14:38:20|10089|10080|10089|10081|10089|10081|10086|10080|2639
1630593510000|2021-09-02 14:38:30|10088||10087||10088||10087||1300
1630593520000|2021-09-02 14:38:40|10088|10085|10094|10086|10094|10086|10088|10085|1378
1630593530000|2021-09-02 14:38:50|||||||||300
1630593540000|2021-09-02 14:39:00|10092|10087|10087|10081|10092|10087|10084|10081|5170
1630593550000|2021-09-02 14:39:10|10088|10084|10092|10083|10092|10087|10087|10081|1724
1630593560000|2021-09-02 14:39:20|10089|10081|10089|10081|10089|10081|10089|10081|0
1630593570000|2021-09-02 14:39:30|10088|10080|10088|10081|10088|10082|10085|10078|2200
1630593580000|2021-09-02 14:39:40|10089|10084|10090|10079|10091|10090|10089|10078|3194
1630593610000|2021-09-02 14:40:10|10094|10086|10094|10085|10095|10088|10091|10082|1300
1630593620000|2021-09-02 14:40:20|10095|10086|10095|10089|10100|10096|10093|10086|11600
1630593630000|2021-09-02 14:40:30|10093|10090|10099|10091|10099|10093|10093|10089|3566
1630593640000|2021-09-02 14:40:40|10100|10095|10077|10071|10104|10096|10077|10071|12439
1630593650000|2021-09-02 14:40:50|10076|10070|10070|10060|10076|10070|10066|10060|3959
1630593660000|2021-09-02 14:41:00|10067|10058|10053|10043|10069|10060|10049|10043|9902
1630593670000|2021-09-02 14:41:10|10051|10045|10045|10041|10052|10045|10045|10036|1597
1630593680000|2021-09-02 14:41:20|10046|10043|10047|10041|10052|10046|10046|10041|6783
1630593690000|2021-09-02 14:41:30|10046|10036|10036|10027|10046|10041|10036|10027|2881
1630593700000|2021-09-02 14:41:40|10030|10029|10034|10030|10036|10030|10030|10027|2500
1630593710000|2021-09-02 14:41:50|10033|10027|10044|10041|10045|10041|10032|10026|5310
1630593720000|2021-09-02 14:42:00|10043|10036|10036|10027|10043|10036|10027|10021|6343
1630593730000|2021-09-02 14:42:10|10035|10029|10036|10031|10036|10031|10035|10029|0
1630593740000|2021-09-02 14:42:20|10035|10033|10033|10029|10036|10033|10033|10029|669
1630593750000|2021-09-02 14:42:30|10034|10031|10041|10031|10041|10038|10034|10029|3022
1630593770000|2021-09-02 14:42:50|10039|10035|10040|10037|10040|10037|10033|10029|7480
1630593780000|2021-09-02 14:43:00|10041|10035|10041|10035|10041|10035|10041|10035|400
1630593790000|2021-09-02 14:43:10|10042|10036|10047|10039|10047|10039|10041|10036|1333
1630593800000|2021-09-02 14:43:20|10045|10040|10046|10035|10047|10040|10042|10034|530
1630593810000|2021-09-02 14:43:30|10043||10042||10043||10042||400
1630593820000|2021-09-02 14:43:40|10039||10039||10039||10039||100
1630593830000|2021-09-02 14:43:50|10038|10030|10034|10028|10038|10030|10034|10026|1011
1630593840000|2021-09-02 14:44:00|10035|10031|10038|10029|10038|10033|10035|10028|5000
1630593850000|2021-09-02 14:44:10|10039|10035|10039|10030|10042|10040|10035|10028|5138
1630593860000|2021-09-02 14:44:20|10045|10032|10045|10036|10045|10036|10045|10032|100
1630593870000|2021-09-02 14:44:30|10047|10038|10047|10038|10048|10038|10047|10038|600
1630593880000|2021-09-02 14:44:40|10048|10043|10049|10044|10049|10044|10048|10037|1933
1630593900000|2021-09-02 14:45:00|10051|10045|10051|10040|10051|10045|10046|10040|600
1630593930000|2021-09-02 14:45:30|10049|10041|10049|10041|10049|10041|10049|10041|125
1630593940000|2021-09-02 14:45:40||10042||10042||10042||10041|155
1630593950000|2021-09-02 14:45:50|10052|10045|10053|10043|10054|10049|10049|10042|2078
1630593960000|2021-09-02 14:46:00|10054|10045|10054|10045|10054|10045|10054|10045|600
1630593970000|2021-09-02 14:46:10|10053|10046|10049|10043|10054|10050|10049|10043|2125
1630593980000|2021-09-02 14:46:20|10048|10042|10041|10033|10048|10042|10041|10032|1500
1630593990000|2021-09-02 14:46:30|10040|10032|10041|10034|10041|10035|10033|10026|3733
1630594000000|2021-09-02 14:46:40|10042|10037|10049|10041|10049|10041|10042|10037|310
1630594010000|2021-09-02 14:46:50|10052|10045|10052|10045|10052|10045|10052|10045|700
1630594020000|2021-09-02 14:47:00|10053||10056||10056||10053||500
1630594030000|2021-09-02 14:47:10|10059|10050|10070|10064|10070|10065|10059|10050|4533
1630594040000|2021-09-02 14:47:20|10072|10067|10067|10060|10074|10071|10067|10060|2599
1630594050000|2021-09-02 14:47:30|10066|10056|10053|10044|10066|10056|10051|10040|996
1630594080000|2021-09-02 14:48:00|10047|10041|10049|10041|10049|10041|10047|10040|0
1630594090000|2021-09-02 14:48:10|10048|10044|10050|10041|10050|10045|10046|10041|1000
1630594100000|2021-09-02 14:48:20|||||||||500
1630594110000|2021-09-02 14:48:30|10049||10049||10049||10049||0
1630594120000|2021-09-02 14:48:40|10046|10040|10040|10032|10046|10040|10040|10030|2100
1630594130000|2021-09-02 14:48:50|10044|10033|10044|10036|10044|10036|10040|10033|2735
1630594140000|2021-09-02 14:49:00|10041|10030|10040|10031|10042|10031|10040|10030|200
1630594150000|2021-09-02 14:49:10|10037|10032|10039|10032|10040|10032|10037|10032|200
1630594170000|2021-09-02 14:49:30|10038||10037||10038||10037||200
1630594180000|2021-09-02 14:49:40|10038|10033|10047|10038|10047|10039|10038|10032|3400
1630594200000|2021-09-02 14:50:00|10052|10044|10049|10039|10052|10045|10047|10038|896
1630594210000|2021-09-02 14:50:10||10044||10044||10044||10044|1900
1630594220000|2021-09-02 14:50:20|10048|10039|10042|10037|10048|10039|10042|10037|600
1630594230000|2021-09-02 14:50:30|10041|10033|10042|10033|10042|10033|10041|10033|0
1630594240000|2021-09-02 14:50:40|10039||10039||10039||10039||0
1630594250000|2021-09-02 14:50:50|10041||10041||10041||10041||0
1630594280000|2021-09-02 14:51:20|10040|10032|10044|10038|10044|10038|10035|10031|3182
1630594300000|2021-09-02 14:51:40|10047|10043|10052|10046|10052|10046|10047|10043|500
1630594310000|2021-09-02 14:51:50|10051|10044|10043|10033|10051|10044|10043|10033|1563
1630594330000|2021-09-02 14:52:10|10046|10039|10052|10039|10052|10043|10046|10039|533
1630594360000|2021-09-02 14:52:40|10051|10041|10047|10037|10051|10041|10047|10033|628
1630594370000|2021-09-02 14:52:50|10041|10035|10047|10036|10047|10038|10041|10035|600
1630594390000|2021-09-02 14:53:10|10046||10046||10046||10046||0
1630594400000|2021-09-02 14:53:20|10044||10046||10046||10044||0
1630594410000|2021-09-02 14:53:30|10044|10041|10046|10036|10046|10041|10043|10036|300
1630594420000|2021-09-02 14:53:40|10045||10045||10045||10045||100
1630594430000|2021-09-02 14:53:50|10041|10035|10045|10038|10045|10040|10034|10032|3322
1630594440000|2021-09-02 14:54:00|10044|10031|10044|10031|10044|10031|10044|10031|0
1630594450000|2021-09-02 14:54:10|10046|10039|10046|10043|10046|10043|10046|10039|400
1630594460000|2021-09-02 14:54:20|10048|10044|10048|10044|10048|10044|10048|10044|1000
1630594470000|2021-09-02 14:54:30|10045|10040|10045|10040|10045|10040|10045|10040|500
1630594480000|2021-09-02 14:54:40|10042|10035|10043|10035|10043|10035|10042|10034|100
1630594490000|2021-09-02 14:54:50||10034||10036||10036||10034|0
1630594510000|2021-09-02 14:55:10|10042|10035|10042|10035|10042|10035|10041|10035|400
1630594520000|2021-09-02 14:55:20|10038|10034|10037|10030|10040|10034|10036|10030|3717
1630594530000|2021-09-02 14:55:30|10038|10031|10039|10031|10039|10031|10038|10030|700
1630594540000|2021-09-02 14:55:40|10044|10039|10046|10039|10046|10041|10044|10039|1000
1630594550000|2021-09-02 14:55:50|10049|10043|10050|10045|10050|10045|10049|10043|200
1630594560000|2021-09-02 14:56:00|10053|10047|10053|10046|10053|10047|10053|10046|100
1630594570000|2021-09-02 14:56:10|10058|10049|10061|10051|10061|10054|10058|10047|2015
1630594580000|2021-09-02 14:56:20|10059|10056|10059|10051|10059|10056|10058|10051|133
1630594590000|2021-09-02 14:56:30|10060|10052|10059|10052|10060|10052|10057|10052|200
1630594620000|2021-09-02 14:57:00|10058|10057|10059|10051|10059|10057|10058|10051|469
1630594640000|2021-09-02 14:57:20|10057||10057||10057||10057||0
1630594660000|2021-09-02 14:57:40|10055|10052|10067|10059|10067|10059|10055|10051|1939
1630594670000|2021-09-02 14:57:50|10066|10060|10067|10059|10069|10064|10066|10059|700
1630594680000|2021-09-02 14:58:00|10069|10060|10069|10060|10069|10060|10066|10060|305
1630594690000|2021-09-02 14:58:10|||||||||200
1630594710000|2021-09-02 14:58:30|10066|10061|10066|10061|10066|10062|10065|10060|1033
1630594720000|2021-09-02 14:58:40|10065|10060|10066|10060|10066|10061|10065|10060|300
1630594730000|2021-09-02 14:58:50|10068|10063|10069|10065|10070|10065|10068|10062|250
1630594740000|2021-09-02 14:59:00|10070|10063|10069|10063|10070|10063|10069|10063|0
1630594750000|2021-09-02 14:59:10|10068|10061|10062|10056|10069|10061|10061|10054|3274
1630594760000|2021-09-02 14:59:20|10061|10052|10057|10052|10061|10052|10057|10052|500
1630594770000|2021-09-02 14:59:30|10055|10050|10051|10046|10055|10050|10051|10046|1135
1630594780000|2021-09-02 14:59:40|10052|10048|10053|10046|10053|10048|10052|10046|598
1630594800000|2021-09-02 15:00:00|10052|10047|10049|10040|10052|10047|10049|10040|1200
1630594810000|2021-09-02 15:00:10|10050|10047|10058|10049|10058|10053|10050|10047|3440
1630594820000|2021-09-02 15:00:20|10060|10054|10068|10060|10070|10067|10060|10054|12881
1630594830000|2021-09-02 15:00:30|10067|10059|10062|10053|10067|10059|10062|10053|200
1630594860000|2021-09-02 15:01:00|10061|10055|10042|10035|10061|10055|10041|10035|2907
1630594870000|2021-09-02 15:01:10|10040|10034|10037|10031|10040|10034|10037|10030|3014
1630594880000|2021-09-02 15:01:20|10035|10030|10031|10025|10035|10031|10031|10025|12340
1630594890000|2021-09-02 15:01:30|10030|10028|10026|10020|10031|10028|10026|10020|3402
1630594900000|2021-09-02 15:01:40|10025|10015|10013|10008|10025|10017|10010|10003|4462
1630594910000|2021-09-02 15:01:50|10014|10009|10014|10011|10016|10011|10005|10001|4852
1630594920000|2021-09-02 15:02:00|10015|10010|10012|10005|10016|10014|10012|10005|8981
1630594930000|2021-09-02 15:02:10|10011|10004|10009|10001|10011|10005|10005|10001|5453
1630594940000|2021-09-02 15:02:20|10006|10002|10006|10005|10006|10005|10005|10001|1800
1630594950000|2021-09-02 15:02:30|10009|10001|10007|10004|10009|10006|10006|10001|3484
1630594960000|2021-09-02 15:02:40|10006|10002|10009|10005|10010|10008|10003|10000|5322
1630594970000|2021-09-02 15:02:50|10007|10004|10015|10010|10015|10012|10007|10004|4672
1630594980000|2021-09-02 15:03:00|10016|10011|10023|10015|10023|10018|10016|10011|800
1630594990000|2021-09-02 15:03:10|10020|10010|10019|10014|10020|10014|10017|10010|2025
1630595000000|2021-09-02 15:03:20|10018|10010|10013|10007|10019|10013|10012|10003|6688
1630595010000|2021-09-02 15:03:30|10011|10010|10011|10006|10011|10010|10008|10003|3598
1630595020000|2021-09-02 15:03:40|10010|10007|10011|10006|10011|10007|10010|10006|333
1630595040000|2021-09-02 15:04:00|10010|10007|10012|10007|10015|10010|10010|10007|1300
1630595050000|2021-09-02 15:04:10||10008||10008||10008||10008|100
1630595060000|2021-09-02 15:04:20|10010|10007|10012|10008|10012|10008|10010|10003|1941
1630595070000|2021-09-02 15:04:30|10011|10006|10011|10005|10011|10006|10010|10003|489
1630595080000|2021-09-02 15:04:40|10008|10003|10008|10001|10008|10003|10005|10000|602
1630595090000|2021-09-02 15:04:50|10005|10000|9997|9993|10008|10001|9997|9993|21718
1630595100000|2021-09-02 15:05:00|9998|9990|9994|9990|9998|9991|9991|9987|2153
1630595110000|2021-09-02 15:05:10|9993|9989|10000|9995|10000|9996|9993|9989|12039
1630595120000|2021-09-02 15:05:20|10001|9997|10005|10000|10010|10005|9999|9997|4054
1630595130000|2021-09-02 15:05:30|10008|10003|10008|10004|10008|10004|10008|10003|800
1630595140000|2021-09-02 15:05:40|10010|10003|10006|10003|10010|10004|10006|10003|900
1630595150000|2021-09-02 15:05:50|10007|10004|10008|10004|10008|10004|10007|10003|1742
1630595160000|2021-09-02 15:06:00|10007|10005|10008|10000|10011|10007|10006|10000|2302
1630595180000|2021-09-02 15:06:20|10007||10007||10007||10007||0
1630595190000|2021-09-02 15:06:30|10008|10001|10011|10004|10011|10005|10008|10001|1000
1630595200000|2021-09-02 15:06:40|10012|10007|10012|10007|10012|10008|10012|10007|900
1630595210000|2021-09-02 15:06:50|10013|10008|10013|10009|10013|10009|10013|10008|400
1630595220000|2021-09-02 15:07:00|10012|10007|10011|10007|10012|10007|10011|10007|200
1630595230000|2021-09-02 15:07:10|10009|10004|9999|9991|10009|10004|9997|9990|5250
1630595240000|2021-09-02 15:07:20|9998|9992|9995|9990|9998|9995|9994|9990|1497
1630595250000|2021-09-02 15:07:30|9996|9991|9998|9995|9998|9995|9994|9990|2562
1630595260000|2021-09-02 15:07:40|9997|9994|9997|9990|9998|9997|9996|9990|2050
1630595270000|2021-09-02 15:07:50|9998|9993|10000|9990|10000|9997|9997|9990|2544
1630595280000|2021-09-02 15:08:00|9996|9994|9994|9989|9996|9994|9989|9984|7052
1630595290000|2021-09-02 15:08:10|9992|9990|9984|9980|9992|9990|9984|9980|3722
1630595300000|2021-09-02 15:08:20|9986|9982|9991|9981|9991|9986|9986|9981|1760
1630595320000|2021-09-02 15:08:40|9990|9987|9991|9987|9993|9989|9989|9986|1200
1630595330000|2021-09-02 15:08:50|9994||9992||9994||9992||200
1630595340000|2021-09-02 15:09:00|9991|9988|9990|9986|9991|9988|9990|9986|300
1630595350000|2021-09-02 15:09:10|9988|9985|9988|9984|9989|9985|9988|9983|800
1630595370000|2021-09-02 15:09:30|9986|9980|9986|9980|9987|9983|9982|9979|5550
1630595380000|2021-09-02 15:09:40|9988|9981|9993|9985|9994|9988|9988|9980|3758
1630595400000|2021-09-02 15:10:00|9991||9991||9991||9991||0
1630595410000|2021-09-02 15:10:10|9992|9989|9998|9990|9998|9990|9991|9985|1176
1630595420000|2021-09-02 15:10:20|9999|9992|9999|9992|9999|9992|9999|9992|0
1630595430000|2021-09-02 15:10:30||9993||9993||9993||9993|0
1630595440000|2021-09-02 15:10:40|10002|9995|10000|9997|10004|9997|10000|9995|200
1630595450000|2021-09-02 15:10:50|10002|9998|10002|9996|10002|9998|9998|9993|2400
1630595460000|2021-09-02 15:11:00|10001|9997|10001|9993|10001|10001|9999|9993|1475
1630595470000|2021-09-02 15:11:10|9999||9999||10000||9999||675
1630595480000|2021-09-02 15:11:20|9998|9994|10001|9995|10001|9995|9994|9993|500
1630595490000|2021-09-02 15:11:30|||||||||200
1630595500000|2021-09-02 15:11:40|10000||10000||10000||10000||0
1630595510000|2021-09-02 15:11:50|10001|9997|10015|10006|10015|10009|10001|9997|5116
1630595520000|2021-09-02 15:12:00|10013|10009|10008|10001|10015|10010|10008|10000|6846
1630595540000|2021-09-02 15:12:20|10007|10004|10003|9997|10007|10004|10003|9997|664
1630595550000|2021-09-02 15:12:30||9998||9998||9998||9998|0
1630595560000|2021-09-02 15:12:40|10002|9999|10002|9998|10002|9999|10002|9998|200
1630595570000|2021-09-02 15:12:50|10000|9997|9997|9994|10002|9997|9997|9994|500
1630595580000|2021-09-02 15:13:00|9996|9988|9996|9989|9997|9993|9995|9988|1500
1630595590000|2021-09-02 15:13:10|9993|9985|9993|9986|9994|9988|9990|9985|4175
1630595610000|2021-09-02 15:13:30|9991|9988|9992|9985|9993|9990|9988|9985|4566
1630595620000|2021-09-02 15:13:40||9986||9986||9986||9986|100
1630595630000|2021-09-02 15:13:50|9991|9990|9991|9986|9991|9990|9991|9985|100
1630595640000|2021-09-02 15:14:00|||||||||100
1630595650000|2021-09-02 15:14:10|9990|9988|9982|9976|9991|9988|9981|9976|3257
1630595660000|2021-09-02 15:14:20|9981|9975|9991|9986|9991|9986|9976|9972|5857
1630595670000|2021-09-02 15:14:30|9990|9988|9991|9986|9991|9988|9990|9986|7900
1630595680000|2021-09-02 15:14:40|9989|9985|9990|9983|9991|9988|9988|9978|2358
1630595690000|2021-09-02 15:14:50|9991|9986|9994|9990|9994|9990|9990|9985|2894
1630595700000|2021-09-02 15:15:00|9998|9992|9999|9990|9999|9993|9998|9990|300
1630595710000|2021-09-02 15:15:10|9998|9991|9993|9986|9998|9995|9989|9985|3357
1630595720000|2021-09-02 15:15:20||9989||9989||9989||9989|0
1630595730000|2021-09-02 15:15:30|9998|9991|9998|9989|9998|9991|9998|9989|3200
1630595740000|2021-09-02 15:15:40|10000|9991|10018|10012|10019|10013|10000|9991|5157
1630595750000|2021-09-02 15:15:50|10015|10008|10020|10009|10023|10018|10015|10008|500
1630595760000|2021-09-02 15:16:00|10022|10012|10020|10015|10022|10017|10017|10011|4401
1630595770000|2021-09-02 15:16:10|10018|10010|10012|10003|10018|10012|10012|10002|1005
1630595780000|2021-09-02 15:16:20||10004||10004||10004||10004|300
1630595800000|2021-09-02 15:16:40||10008||10005||10008||10005|100
1630595820000|2021-09-02 15:17:00|10014|10008|10014|10008|10014|10008|10014|10008|1150
1630595830000|2021-09-02 15:17:10|10018|10012|10011|10005|10018|10015|10011|10005|2907
1630595840000|2021-09-02 15:17:20|10008|10003|10004|9999|10008|10003|10004|9999|833
1630595850000|2021-09-02 15:17:30|10003|10000|10004|10000|10004|10000|10002|10000|800
1630595860000|2021-09-02 15:17:40|10007|10002|10009|10000|10010|10005|10005|10000|2800
1630595870000|2021-09-02 15:17:50|10010|10002|10009|10002|10010|10005|10007|10002|475
1630595880000|2021-09-02 15:18:00|10011|10006|10016|10004|10016|10007|10011|10003|200
1630595900000|2021-09-02 15:18:20|10013|10010|10020|10013|10020|10014|10013|10010|540
1630595930000|2021-09-02 15:18:50||10016||10016||10016||10016|115
1630595940000|2021-09-02 15:19:00|10019|10015|10023|10015|10023|10018|10017|10014|6310
1630595960000|2021-09-02 15:19:20|10028|10021|10032|10026|10035|10030|10028|10021|5618
1630595970000|2021-09-02 15:19:30|10029|10020|10022|10014|10029|10023|10022|10014|6554
1630595980000|2021-09-02 15:19:40|10021||10021||10021||10018||675
1630595990000|2021-09-02 15:19:50|10020|10015|10019|10018|10020|10018|10019|10015|1800
1630596000000|2021-09-02 15:20:00|10020|10019|10024|10019|10025|10021|10020|10019|1772
1630596010000|2021-09-02 15:20:10|10025|10021|10026|10022|10031|10023|10025|10021|643
1630596020000|2021-09-02 15:20:20|10030|10023|10035|10029|10035|10031|10030|10023|1000
1630596040000|2021-09-02 15:20:40|||||||||1300
1630596050000|2021-09-02 15:20:50|10032|10030|10035|10030|10035|10030|10032|10029|1450
1630596060000|2021-09-02 15:21:00|10033|10027|10030|10025|10034|10027|10030|10019|1046
1630596080000|2021-09-02 15:21:20|10028|10021|10026|10019|10028|10025|10026|10019|450
1630596090000|2021-09-02 15:21:30||10020||10020||10020||10019|0
1630596120000|2021-09-02 15:22:00|10024|10021|10023|10019|10024|10021|10023|10019|400
1630596130000|2021-09-02 15:22:10|10024|10020|10028|10023|10033|10026|10024|10019|4864
1630596140000|2021-09-02 15:22:20|10031|10028|10030|10028|10031|10028|10030|10028|0
1630596150000|2021-09-02 15:22:30|10031|10030|10035|10032|10035|10032|10031|10030|300
1630596160000|2021-09-02 15:22:40|10040|10029|10033|10029|10040|10029|10033|10029|1246
1630596180000|2021-09-02 15:23:00|10036|10032|10036|10035|10036|10035|10036|10032|700
1630596190000|2021-09-02 15:23:10|10040|10036|10045|10038|10046|10042|10040|10036|2993
1630596200000|2021-09-02 15:23:20|10043|10042|10041|10038|10043|10042|10041|10038|1133
1630596210000|2021-09-02 15:23:30|10042|10039|10043|10038|10047|10043|10042|10038|300
1630596220000|2021-09-02 15:23:40|10040|10031|10040|10034|10040|10034|10040|10031|100
1630596260000|2021-09-02 15:24:20|10041|10035|10041|10036|10041|10036|10041|10035|2624
1630596270000|2021-09-02 15:24:30|10039|10035|10036|10029|10039|10035|10036|10029|900
1630596280000|2021-09-02 15:24:40|||||||||100
1630596290000|2021-09-02 15:24:50|10035||10035||10035||10035||0
1630596300000|2021-09-02 15:25:00|||||||||200
1630596310000|2021-09-02 15:25:10|10036|10032|10038|10031|10040|10035|10036|10031|1965
1630596320000|2021-09-02 15:25:20|10036||10036||10036||10036||350
1630596340000|2021-09-02 15:25:40|10037|10032|10045|10040|10045|10040|10037|10032|600
1630596360000|2021-09-02 15:26:00|10043|10041|10041|10034|10043|10041|10041|10030|1031
1630596370000|2021-09-02 15:26:10|||||||||126
1630596430000|2021-09-02 15:27:10|10042|10035|10048|10040|10048|10044|10042|10035|2225
1630596440000|2021-09-02 15:27:20|10044|10041|10035|10030|10045|10041|10035|10030|900
1630596450000|2021-09-02 15:27:30|||||||||100
1630596460000|2021-09-02 15:27:40|10033|10024|10032|10025|10033|10025|10032|10024|2900
1630596470000|2021-09-02 15:27:50|10030|10022|10031|10027|10031|10027|10028|10022|300
1630596480000|2021-09-02 15:28:00||10028||10028||10028||10028|0
1630596490000|2021-09-02 15:28:10|10032|10029|10040|10033|10042|10033|10032|10028|3417
1630596510000|2021-09-02 15:28:30|10039|10036|10039|10036|10039|10036|10039|10036|200
1630596520000|2021-09-02 15:28:40|10038|10033|10034|10030|10038|10033|10034|10030|700
1630596530000|2021-09-02 15:28:50|10031|10033|10031|10027|10031|10033|10031|10024|1890
1630596560000|2021-09-02 15:29:20|10032|10028|10039|10033|10039|10033|10032|10028|1233
1630596570000|2021-09-02 15:29:30|10041|10037|10043|10035|10043|10038|10041|10035|242
1630596580000|2021-09-02 15:29:40|10046|10039|10046|10036|10047|10039|10046|10036|233
1630596590000|2021-09-02 15:29:50|10047|10042|10048|10042|10050|10046|10047|10041|2432
1630596600000|2021-09-02 15:30:00|10043|10041|10043|10037|10046|10041|10043|10037|1101
1630596610000|2021-09-02 15:30:10|10046|10039|10048|10041|10048|10043|10045|10039|300
1630596620000|2021-09-02 15:30:20|10049|10042|10050|10045|10050|10046|10049|10042|641
1630596630000|2021-09-02 15:30:30|10047|10046|10047|10041|10052|10049|10047|10041|2507
1630596640000|2021-09-02 15:30:40|10043|10039|10043|10039|10043|10040|10043|10039|0
1630596660000|2021-09-02 15:31:00|10045|10041|10043|10039|10045|10041|10043|10039|200
1630596670000|2021-09-02 15:31:10|10045|10040|10045|10039|10045|10040|10045|10039|400
1630596680000|2021-09-02 15:31:20|10047|10040|10048|10043|10048|10044|10046|10040|500
1630596690000|2021-09-02 15:31:30|10050|10042|10050|10046|10050|10046|10050|10042|0
1630596700000|2021-09-02 15:31:40|10054|10049|10054|10045|10054|10049|10054|10045|1800
1630596720000|2021-09-02 15:32:00|10053|10046|10054|10047|10055|10050|10051|10046|500
1630596730000|2021-09-02 15:32:10||10048||10048||10048||10048|0
1630596740000|2021-09-02 15:32:20|10055|10049|10055|10049|10055|10051|10055|10049|11280
1630596750000|2021-09-02 15:32:30|10054|10050|10054|10050|10054|10050|10052|10050|1700
1630596760000|2021-09-02 15:32:40|10052|10049|10052|10045|10054|10049|10050|10044|1000
1630596780000|2021-09-02 15:33:00|10047|10044|10044|10037|10047|10044|10044|10037|1417
1630596790000|2021-09-02 15:33:10|10040|10036|10041|10037|10041|10037|10040|10034|0
1630596800000|2021-09-02 15:33:20|10040|10034|10036|10031|10040|10034|10036|10031|900
1630596810000|2021-09-02 15:33:30|10035|10027|10033|10027|10036|10027|10033|10027|400
1630596820000|2021-09-02 15:33:40|10030|10026|10028|10025|10030|10026|10028|10025|350
1630596830000|2021-09-02 15:33:50|10026|10022|10028|10022|10028|10022|10024|10022|1015
1630596840000|2021-09-02 15:34:00|10025|10017|10024|10017|10025|10017|10023|10014|100
1630596860000|2021-09-02 15:34:20|10023||10023||10023||10021||301
1630596870000|2021-09-02 15:34:30|10024|10019|10024|10020|10024|10020|10024|10017|2801
1630596880000|2021-09-02 15:34:40|10025|10022|10033|10025|10033|10027|10025|10022|1099
1630596890000|2021-09-02 15:34:50|||||||||1450
1630596900000|2021-09-02 15:35:00|10035|10029|10035|10029|10035|10029|10035|10029|0
1630596910000|2021-09-02 15:35:10|10038|10033|10038|10032|10038|10033|10036|10032|825
1630596930000|2021-09-02 15:35:30||10033||10033||10033||10033|200
1630596940000|2021-09-02 15:35:40|10037|10034|10038|10033|10038|10036|10037|10033|389
1630596950000|2021-09-02 15:35:50|10036|10032|10031|10027|10037|10032|10031|10027|2749
1630596970000|2021-09-02 15:36:10|||||||||100
1630596980000|2021-09-02 15:36:20|10030|10023|10028|10021|10030|10023|10028|10021|800
1630596990000|2021-09-02 15:36:30|10025|10017|10020|10016|10025|10017|10020|10013|956
1630597000000|2021-09-02 15:36:40|||||||||250
1630597010000|2021-09-02 15:36:50|10019|10015|10020|10013|10020|10016|10019|10013|1029
1630597020000|2021-09-02 15:37:00|10023|10015|10027|10017|10028|10023|10023|10013|5184
1630597030000|2021-09-02 15:37:10|10028|10020|10028|10020|10028|10020|10028|10020|100
1630597040000|2021-09-02 15:37:20|10027||10028||10028||10027||200
1630597050000|2021-09-02 15:37:30|10026|10021|10026|10021|10026|10021|10026|10021|0
1630597060000|2021-09-02 15:37:40|10025||10027||10028||10025||200
1630597080000|2021-09-02 15:38:00|10025||10026||10026||10025||300
1630597090000|2021-09-02 15:38:10|10027|10023|10031|10026|10031|10026|10027|10023|1036
1630597100000|2021-09-02 15:38:20|10033|10027|10035|10030|10038|10033|10033|10026|4170
1630597120000|2021-09-02 15:38:40|10032|10029|10035|10029|10035|10030|10029|10024|1607
1630597130000|2021-09-02 15:38:50|10034|10024|10033|10025|10035|10025|10033|10024|100
1630597140000|2021-09-02 15:39:00|||||||||200
1630597150000|2021-09-02 15:39:10|10034|10027|10037|10029|10039|10033|10034|10027|611
1630597160000|2021-09-02 15:39:20|10035|10028|10031|10027|10035|10028|10031|10027|800
1630597170000|2021-09-02 15:39:30||10026||10025||10026||10025|405
1630597180000|2021-09-02 15:39:40|10030|10028|10030|10025|10031|10028|10030|10025|1300
1630597190000|2021-09-02 15:39:50||10026||10026||10026||10026|300
1630597210000|2021-09-02 15:40:10|||||||||100
1630597220000|2021-09-02 15:40:20|10033|10025|10033|10029|10033|10029|10033|10025|1089
1630597230000|2021-09-02 15:40:30|10035|10031|10037|10032|10037|10032|10035|10031|300
1630597240000|2021-09-02 15:40:40|10035|10029|10030|10025|10035|10029|10030|10025|900
1630597250000|2021-09-02 15:40:50|10033|10027|10038|10033|10038|10033|10030|10025|10600
1630597260000|2021-09-02 15:41:00|10041|10036|10043|10038|10043|10038|10036|10033|10250
1630597270000|2021-09-02 15:41:10|10041|10037|10040|10035|10041|10037|10036|10030|809
1630597280000|2021-09-02 15:41:20|10039|10036|10038|10034|10040|10036|10035|10030|3371
1630597290000|2021-09-02 15:41:30|10037|10033|10039|10033|10043|10038|10036|10033|2015
1630597300000|2021-09-02 15:41:40|10038|10028|10034|10027|10038|10028|10034|10027|900
1630597310000|2021-09-02 15:41:50||10026||10026||10026||10026|100
1630597320000|2021-09-02 15:42:00|10030|10027|10034|10028|10034|10028|10030|10027|1000
1630597330000|2021-09-02 15:42:10|10038|10031|10046|10035|10046|10041|10038|10031|12229
1630597350000|2021-09-02 15:42:30|10043|10036|10039|10031|10043|10036|10037|10031|800
1630597380000|2021-09-02 15:43:00|10038|10033|10037|10031|10038|10033|10037|10031|0
1630597390000|2021-09-02 15:43:10|10035|10032|10037|10031|10037|10032|10035|10028|449
1630597400000|2021-09-02 15:43:20|10036|10027|10037|10027|10037|10028|10032|10027|900
1630597410000|2021-09-02 15:43:30|10036||10037||10037||10036||600
1630597420000|2021-09-02 15:43:40|10036|10028|10036|10028|10036|10028|10036|10028|100
1630597450000|2021-09-02 15:44:10||10031||10031||10031||10028|732
1630597460000|2021-09-02 15:44:20|10037|10033|10042|10037|10042|10039|10037|10033|2140
1630597480000|2021-09-02 15:44:40|10049|10045|10051|10047|10051|10047|10049|10045|800
1630597490000|2021-09-02 15:44:50|10054|10050|10059|10052|10059|10052|10054|10050|441
1630597500000|2021-09-02 15:45:00|||||||||130
1630597510000|2021-09-02 15:45:10|10057|10054|10057|10050|10059|10054|10054|10050|1400
1630597520000|2021-09-02 15:45:20|10058|10053|10074|10064|10075|10068|10057|10050|8033
1630597530000|2021-09-02 15:45:30|10071|10068|10071|10065|10074|10068|10069|10065|2962
1630597540000|2021-09-02 15:45:40|10070|10067|10073|10065|10073|10068|10069|10065|1921
1630597550000|2021-09-02 15:45:50||10066||10066||10066||10066|0
1630597560000|2021-09-02 15:46:00|10074|10069|10074|10070|10075|10072|10071|10066|3033
1630597570000|2021-09-02 15:46:10|10075|10072|10074|10065|10076|10073|10074|10065|300
1630597590000|2021-09-02 15:46:30|10070|10066|10063|10053|10070|10066|10058|10052|2950
1630597610000|2021-09-02 15:46:50|10066|10054|10067|10059|10069|10062|10066|10054|300
1630597650000|2021-09-02 15:47:30|||||||||400
1630597670000|2021-09-02 15:47:50||10061||10061||10061||10061|0
1630597710000|2021-09-02 15:48:30|10066|10062|10064|10056|10066|10062|10061|10056|2468
1630597730000|2021-09-02 15:48:50|||||||||100
1630597750000|2021-09-02 15:49:10|10063|10059|10068|10064|10069|10066|10063|10059|1903
1630597780000|2021-09-02 15:49:40|10066|10063|10062|10056|10066|10063|10062|10056|2317
1630597790000|2021-09-02 15:49:50||10057||10057||10057||10057|0
1630597800000|2021-09-02 15:50:00|10063|10060|10065|10061|10065|10062|10063|10060|227
1630597810000|2021-09-02 15:50:10|10063|10060|10059|10055|10064|10060|10059|10055|1000
1630597820000|2021-09-02 15:50:20|10058|10052|10054|10050|10059|10052|10054|10050|200
1630597830000|2021-09-02 15:50:30|||||||||100
1630597840000|2021-09-02 15:50:40|10055|10051|10063|10056|10063|10056|10055|10051|700
1630597860000|2021-09-02 15:51:00|10065|10060|10062|10058|10065|10060|10062|10058|200
1630597880000|2021-09-02 15:51:20|10063|10061|10063|10059|10063|10061|10063|10059|200
1630597900000|2021-09-02 15:51:40|10075|10060|10095|10090|10095|10091|10073|10060|20788
1630597910000|2021-09-02 15:51:50|10093|10088|10095|10085|10095|10090|10091|10085|3123
1630597920000|2021-09-02 15:52:00|10096|10086|10114|10102|10114|10108|10096|10086|11243
1630597930000|2021-09-02 15:52:10|10112|10103|10114|10109|10114|10113|10108|10103|5703
1630597940000|2021-09-02 15:52:20|10112|10108|10109|10102|10112|10108|10109|10101|3268
1630597950000|2021-09-02 15:52:30|10108|10103|10107|10099|10108|10103|10103|10094|5710
1630597960000|2021-09-02 15:52:40|10106|10100|10119|10112|10119|10112|10105|10100|10819
1630597970000|2021-09-02 15:52:50|10120|10115|10116|10112|10120|10115|10115|10112|2460
1630597980000|2021-09-02 15:53:00|10120|10113|10138|10130|10140|10131|10116|10113|22113
1630597990000|2021-09-02 15:53:10|10135|10131|10137|10131|10137|10131|10131|10122|5986
1630598000000|2021-09-02 15:53:20|10138|10132|10139|10133|10139|10136|10133|10131|1528
1630598010000|2021-09-02 15:53:30|10140|10136|10159|10153|10160|10153|10140|10136|12130
1630598020000|2021-09-02 15:53:40|10156|10154|10169|10166|10172|10166|10156|10153|2992
1630598030000|2021-09-02 15:53:50|10172|10167|10214|10201|10222|10218|10172|10167|31286
1630598040000|2021-09-02 15:54:00|10210|10205|10228|10223|10228|10223|10206|10201|17567
1630598050000|2021-09-02 15:54:10|10227|10224|10202|10196|10230|10225|10202|10196|7561
1630598060000|2021-09-02 15:54:20|10199|10194|10176|10170|10199|10194|10176|10168|9867
1630598070000|2021-09-02 15:54:30|10180|10171|10190|10184|10190|10185|10176|10171|8934
1630598080000|2021-09-02 15:54:40|10187|10183|10189|10180|10189|10184|10183|10172|4977
1630598090000|2021-09-02 15:54:50|10188|10184|10189|10182|10189|10184|10186|10180|2700
1630598100000|2021-09-02 15:55:00|10185|10183|10189|10185|10189|10185|10185|10180|4221
1630598110000|2021-09-02 15:55:10|10185|10180|10185|10180|10185|10182|10184|10180|2210
1630598120000|2021-09-02 15:55:20|10184|10175|10169|10163|10184|10176|10167|10157|3595
1630598130000|2021-09-02 15:55:30|10168|10162|10179|10169|10179|10172|10166|10162|3341
1630598140000|2021-09-02 15:55:40|10178|10163|10178|10169|10178|10169|10178|10163|1699
1630598150000|2021-09-02 15:55:50|10177||10177||10177||10177||500
1630598160000|2021-09-02 15:56:00|10174|10168|10184|10178|10190|10178|10173|10168|2329
1630598170000|2021-09-02 15:56:10|10190|10182|10190|10182|10190|10182|10190|10182|200
1630598180000|2021-09-02 15:56:20|10187|10183|10186|10170|10190|10183|10182|10170|3737
1630598190000|2021-09-02 15:56:30|10177|10165|10176|10165|10181|10170|10173|10165|4800
1630598200000|2021-09-02 15:56:40|10180|10168|10187|10178|10188|10178|10178|10168|2133
1630598220000|2021-09-02 15:57:00|10183|10176|10183|10176|10183|10176|10181|10176|2000
1630598230000|2021-09-02 15:57:10|||||||||1000
1630598240000|2021-09-02 15:57:20|10177|10171|10177|10167|10177|10171|10177|10167|1700
1630598250000|2021-09-02 15:57:30|10174|10169|10181|10171|10187|10180|10174|10169|5166
1630598260000|2021-09-02 15:57:40|10180|10172|10176|10171|10180|10174|10176|10171|1480
1630598280000|2021-09-02 15:58:00|10175||10175||10175||10173||600
1630598300000|2021-09-02 15:58:20|10176|10172|10188|10175|10189|10176|10176|10172|1705
1630598310000|2021-09-02 15:58:30|10189|10180|10195|10186|10195|10189|10189|10180|1950
1630598320000|2021-09-02 15:58:40|10197|10191|10198|10191|10198|10193|10197|10190|2500
1630598330000|2021-09-02 15:58:50|10197|10194|10198|10192|10198|10194|10197|10192|1913
1630598340000|2021-09-02 15:59:00|10200|10196|10200|10193|10200|10196|10197|10192|2868
1630598350000|2021-09-02 15:59:10|10201|10194|10214|10209|10214|10209|10201|10194|8405
1630598360000|2021-09-02 15:59:20|10212|10208|10196|10186|10213|10208|10192|10185|13927
1630598370000|2021-09-02 15:59:30|10194|10181|10189|10179|10194|10186|10184|10176|2937
1630598390000|2021-09-02 15:59:50|10182|10180|10181|10172|10182|10180|10181|10172|1453
1630598400000|2021-09-02 16:00:00|10180|10169|10180|10175|10180|10175|10175|10169|1186
1630598410000|2021-09-02 16:00:10|10178|10176|10176|10170|10180|10178|10172|10170|2704
1630598420000|2021-09-02 16:00:20|10173||10173||10173||10172||100
1630598430000|2021-09-02 16:00:30|10172|10164|10170|10159|10172|10164|10169|10159|300
1630598440000|2021-09-02 16:00:40|10169|10157|10160|10155|10169|10157|10151|10144|12234
1630598450000|2021-09-02 16:00:50|10164|10157|10164|10161|10164|10161|10164|10157|1190
1630598460000|2021-09-02 16:01:00|10163|10158|10167|10158|10168|10161|10161|10154|3300
1630598470000|2021-09-02 16:01:10|10164|10159|10167|10162|10167|10163|10164|10159|2639
1630598480000|2021-09-02 16:01:20|10169|10163|10179|10172|10179|10172|10169|10162|1638
1630598490000|2021-09-02 16:01:30|10180|10174|10182|10174|10184|10174|10180|10174|750
1630598500000|2021-09-02 16:01:40|10184|10175|10182|10175|10184|10175|10182|10175|500
1630598510000|2021-09-02 16:01:50|10180|10174|10180|10172|10180|10174|10176|10172|1902
1630598520000|2021-09-02 16:02:00|10179||10179||10179||10179||0
1630598530000|2021-09-02 16:02:10|10180|10173|10180|10176|10180|10176|10180|10173|1140
1630598540000|2021-09-02 16:02:20|10184|10178|10190|10180|10190|10186|10184|10176|2324
1630598550000|2021-09-02 16:02:30|10185||10185||10185||10184||1142
1630598560000|2021-09-02 16:02:40|10186|10181|10190|10184|10196|10190|10186|10181|7087
1630598570000|2021-09-02 16:02:50|10189|10185|10188|10184|10190|10185|10186|10184|900
1630598590000|2021-09-02 16:03:10|10189||10189||10189||10186||900
1630598600000|2021-09-02 16:03:20|10187|10186|10193|10189|10193|10189|10187|10184|908
1630598610000|2021-09-02 16:03:30|10196||10194||10196||10193||2275
1630598620000|2021-09-02 16:03:40|10196|10190|10199|10193|10199|10194|10196|10190|1779
1630598630000|2021-09-02 16:03:50||10194||10193||10194||10193|450
1630598640000|2021-09-02 16:04:00|10196|10192|10179|10167|10199|10192|10178|10167|13241
1630598650000|2021-09-02 16:04:10|10177|10168|10173|10168|10177|10168|10173|10168|2854
1630598660000|2021-09-02 16:04:20|10172|10167|10169|10160|10173|10167|10168|10160|1379
1630598670000|2021-09-02 16:04:30|10168|10161|10168|10162|10168|10162|10165|10160|1630
1630598680000|2021-09-02 16:04:40|10169|10165|10179|10170|10179|10170|10169|10162|1359
1630598690000|2021-09-02 16:04:50|10183|10176|10184|10176|10184|10176|10183|10176|500
1630598700000|2021-09-02 16:05:00||10177||10177||10177||10177|674
1630598710000|2021-09-02 16:05:10|10182|10178|10187|10176|10187|10180|10177|10173|1132
1630598730000|2021-09-02 16:05:30|10188|10178|10188|10180|10188|10180|10188|10178|0
1630598740000|2021-09-02 16:05:40|||||||||100
1630598750000|2021-09-02 16:05:50|10194|10181|10194|10187|10194|10187|10194|10181|894
1630598760000|2021-09-02 16:06:00|10191|10184|10190|10183|10191|10184|10187|10182|1400
1630598770000|2021-09-02 16:06:10|10189|10186|10190|10186|10190|10186|10185|10186|1700
1630598780000|2021-09-02 16:06:20|||||||||10125
1630598790000|2021-09-02 16:06:30|10191|10188|10195|10188|10195|10190|10191|10187|21590
1630598800000|2021-09-02 16:06:40|10196|10191|10199|10193|10199|10193|10196|10191|1276
1630598810000|2021-09-02 16:06:50|10200|10196|10199|10193|10205|10200|10199|10193|2666
1630598820000|2021-09-02 16:07:00|10200|10196|10200|10194|10205|10196|10200|10193|1200
1630598830000|2021-09-02 16:07:10|||||||||300
1630598840000|2021-09-02 16:07:20|10198|10195|10200|10194|10200|10195|10198|10194|200
1630598850000|2021-09-02 16:07:30|10199|10197|10196|10190|10200|10197|10194|10190|2266
1630598860000|2021-09-02 16:07:40|10195|10185|10195|10186|10196|10186|10189|10185|100
1630598870000|2021-09-02 16:07:50|10189|10181|10182|10171|10189|10181|10178|10170|693
1630598890000|2021-09-02 16:08:10|10179|10173|10178|10169|10179|10173|10178|10169|200
1630598900000|2021-09-02 16:08:20|10175|10170|10179|10173|10179|10174|10175|10170|2431
1630598920000|2021-09-02 16:08:40||10175||10175||10175||10175|0
1630598930000|2021-09-02 16:08:50|10181|10176|10184|10177|10184|10177|10181|10176|200
1630598940000|2021-09-02 16:09:00|10187|10180|10189|10180|10189|10180|10187|10180|110
1630598960000|2021-09-02 16:09:20|10184|10177|10187|10180|10187|10180|10184|10177|600
1630598970000|2021-09-02 16:09:30|10183|10175|10183|10173|10183|10180|10180|10172|400
1630598980000|2021-09-02 16:09:40|10182|10175|10181|10175|10183|10178|10181|10175|1005
1630598990000|2021-09-02 16:09:50|10180|10177|10185|10178|10185|10178|10180|10177|1400
1630599000000|2021-09-02 16:10:00|10187|10181|10191|10183|10195|10187|10187|10181|1000
1630599010000|2021-09-02 16:10:10|10185|10185|10190|10185|10190|10185|10185|10185|2091
1630599020000|2021-09-02 16:10:20||10186||10186||10186||10186|0
1630599030000|2021-09-02 16:10:30|10189|10185|10190|10183|10190|10186|10187|10183|650
1630599040000|2021-09-02 16:10:40|10187|10181|10188|10180|10189|10182|10186|10180|300
1630599050000|2021-09-02 16:10:50|10184|10178|10186|10176|10186|10178|10184|10176|200
1630599060000|2021-09-02 16:11:00|10183|10171|10182|10171|10183|10171|10180|10171|300
1630599070000|2021-09-02 16:11:10||10174||10176||10176||10174|925
1630599080000|2021-09-02 16:11:20|10181|10175|10180|10168|10181|10175|10178|10168|1350
1630599090000|2021-09-02 16:11:30|10178|10166|10167|10159|10178|10166|10164|10154|1454
1630599100000|2021-09-02 16:11:40|10163|10156|10167|10156|10167|10156|10163|10156|800
1630599110000|2021-09-02 16:11:50|10164|10151|10151|10142|10164|10152|10151|10142|1100
1630599120000|2021-09-02 16:12:00|10149|10143|10149|10143|10151|10145|10147|10143|1000
1630599130000|2021-09-02 16:12:10|10150|10148|10159|10150|10159|10150|10150|10143|2072
1630599140000|2021-09-02 16:12:20|10157|10154|10159|10154|10159|10155|10157|10151|4426
1630599150000|2021-09-02 16:12:30|10162|10158|10162|10158|10162|10158|10162|10158|1200
1630599160000|2021-09-02 16:12:40|10161|10159|10159|10154|10161|10160|10157|10154|3000
1630599170000|2021-09-02 16:12:50|10154|10150|10149|10143|10154|10150|10149|10142|2397
1630599180000|2021-09-02 16:13:00||10142||10142||10142||10142|200
1630599190000|2021-09-02 16:13:10||10143||10142||10143||10142|100
1630599200000|2021-09-02 16:13:20|10147|10145|10153|10149|10153|10150|10147|10145|6714
1630599210000|2021-09-02 16:13:30|10157|10152|10157|10152|10157|10152|10157|10152|400
1630599220000|2021-09-02 16:13:40||10153||10153||10153||10153|257
1630599230000|2021-09-02 16:13:50|10156|10151|10154|10145|10156|10151|10154|10145|803
1630599240000|2021-09-02 16:14:00|10153|10144|10144|10135|10154|10144|10143|10135|7185
1630599250000|2021-09-02 16:14:10|10143|10136|10143|10135|10143|10136|10142|10135|500
1630599260000|2021-09-02 16:14:20|10142|10136|10136|10131|10142|10136|10136|10130|400
1630599270000|2021-09-02 16:14:30|10135|10130|10131|10126|10135|10131|10131|10125|2695
1630599280000|2021-09-02 16:14:40|10132|10128|10135|10128|10135|10131|10132|10125|4596
1630599300000|2021-09-02 16:15:00|10140|10130|10139|10130|10140|10131|10138|10130|100
1630599310000|2021-09-02 16:15:10|10135|10128|10129|10120|10139|10128|10124|10117|2200
1630599320000|2021-09-02 16:15:20|10126||10126||10126||10126||0
1630599330000|2021-09-02 16:15:30||10125||10122||10125||10120|3108
1630599340000|2021-09-02 16:15:40|||||||||200
1630599350000|2021-09-02 16:15:50|10129|10124|10136|10127|10136|10127|10128|10122|1800
1630599380000|2021-09-02 16:16:20|10135|10128|10132|10123|10135|10128|10130|10121|2400
1630599390000|2021-09-02 16:16:30|10131|10122|10123|10115|10131|10122|10121|10112|600
1630599400000|2021-09-02 16:16:40|10122||10121||10122||10119||400
1630599410000|2021-09-02 16:16:50|10120|10114|10118|10113|10120|10114|10117|10112|800
1630599420000|2021-09-02 16:17:00|10117|10112|10125|10121|10125|10121|10117|10112|4623
1630599450000|2021-09-02 16:17:30|10123|10119|10124|10119|10125|10119|10123|10116|200
1630599460000|2021-09-02 16:17:40|10123|10117|10120|10113|10123|10120|10118|10112|6976
1630599470000|2021-09-02 16:17:50|10119|10111|10107|10101|10119|10111|10107|10101|5914
1630599480000|2021-09-02 16:18:00|10105|10100|10101|10094|10105|10100|10098|10092|2027
1630599490000|2021-09-02 16:18:10|10100|10093|10100|10090|10100|10093|10094|10090|800
1630599500000|2021-09-02 16:18:20|10099|10095|10093|10090|10099|10095|10093|10090|600
1630599510000|2021-09-02 16:18:30|10091|10086|10086|10081|10092|10087|10082|10076|7300
1630599520000|2021-09-02 16:18:40|10085|10079|10090|10084|10091|10086|10085|10079|5200
1630599530000|2021-09-02 16:18:50|10088|10086|10094|10090|10094|10092|10088|10085|7245
1630599540000|2021-09-02 16:19:00|10093|10086|10092|10085|10094|10088|10089|10085|3517
1630599560000|2021-09-02 16:19:20|10094|10086|10099|10094|10099|10096|10094|10086|4800
1630599570000|2021-09-02 16:19:30|10103|10095|10103|10099|10106|10099|10103|10095|400
1630599580000|2021-09-02 16:19:40|10102|10098|10100|10093|10102|10098|10098|10093|581
1630599590000|2021-09-02 16:19:50|10096|10092|10096|10090|10098|10092|10095|10089|0
1630599600000|2021-09-02 16:20:00|10095|10091|10095|10091|10096|10091|10093|10090|800
1630599610000|2021-09-02 16:20:10|10094|10090|10092|10084|10096|10092|10088|10084|1680
1630599620000|2021-09-02 16:20:20|10086|10081|10084|10080|10089|10085|10084|10080|2595
1630599630000|2021-09-02 16:20:30|10085|10081|10089|10086|10089|10086|10085|10080|4137
1630599640000|2021-09-02 16:20:40|10088|10084|10088|10080|10089|10084|10087|10080|100
1630599650000|2021-09-02 16:20:50|10085|10077|10080|10072|10085|10077|10080|10071|1599
1630599660000|2021-09-02 16:21:00|10085|10076|10085|10075|10085|10076|10085|10075|0
1630599670000|2021-09-02 16:21:10||10076||10076||10076||10076|0
1630599690000|2021-09-02 16:21:30|10083|10080|10080|10071|10083|10080|10078|10071|2102
1630599700000|2021-09-02 16:21:40|10076|10072|10080|10072|10080|10072|10076|10071|100
1630599710000|2021-09-02 16:21:50|10074|10071|10076|10070|10079|10071|10073|10068|2733
1630599720000|2021-09-02 16:22:00|10077|10067|10068|10062|10077|10067|10066|10062|3320
1630599730000|2021-09-02 16:22:10|10067|10063|10070|10066|10070|10066|10064|10062|6854
1630599740000|2021-09-02 16:22:20|10069|10062|10070|10062|10070|10062|10069|10062|600
1630599750000|2021-09-02 16:22:30|||||||||100
1630599790000|2021-09-02 16:23:10|10069|10064|10069|10064|10069|10064|10069|10064|0
1630599800000|2021-09-02 16:23:20|||||||||200
1630599810000|2021-09-02 16:23:30|10065|10063|10057|10053|10065|10063|10057|10053|12889
1630599820000|2021-09-02 16:23:40|10056|10054|10059|10053|10059|10055|10054|10050|5423
1630599830000|2021-09-02 16:23:50|10058|10054|10059|10055|10059|10056|10058|10053|2125
1630599840000|2021-09-02 16:24:00|10058|10054|10057|10051|10058|10054|10056|10051|4200
1630599850000|2021-09-02 16:24:10|10056||10054||10057||10054||450
1630599860000|2021-09-02 16:24:20|10055|10052|10055|10052|10055|10053|10054|10052|2551
1630599870000|2021-09-02 16:24:30|10054||10055||10055||10054||0
1630599880000|2021-09-02 16:24:40|10058|10053|10062|10055|10062|10055|10058|10053|1200
1630599890000|2021-09-02 16:24:50|10061|10059|10061|10055|10061|10059|10060|10053|500
1630599900000|2021-09-02 16:25:00|10060||10059||10060||10059||275
1630599910000|2021-09-02 16:25:10|10060|10050|10052|10045|10060|10050|10052|10045|3293
1630599920000|2021-09-02 16:25:20|10051|10042|10049|10040|10051|10042|10046|10040|1310
1630599930000|2021-09-02 16:25:30|10045|10043|10056|10050|10056|10050|10045|10043|2426
1630599940000|2021-09-02 16:25:40||10053||10053||10053||10053|100
1630599950000|2021-09-02 16:25:50|||||||||100
1630599960000|2021-09-02 16:26:00|10055|10050|10061|10051|10061|10055|10054|10050|3013
1630599980000|2021-09-02 16:26:20|10059|10052|10059|10052|10059|10052|10058|10052|0
1630600000000|2021-09-02 16:26:40|10056|10051|10056|10046|10057|10051|10054|10046|1767
1630600010000|2021-09-02 16:26:50|10046|10043|10054|10045|10054|10045|10046|10043|208
1630600020000|2021-09-02 16:27:00|10049|10042|10041|10034|10049|10042|10041|10034|3608
1630600030000|2021-09-02 16:27:10|10043|10035|10041|10034|10043|10035|10037|10032|1050
1630600040000|2021-09-02 16:27:20|10040|10031|10037|10034|10040|10036|10035|10030|2142
1630600050000|2021-09-02 16:27:30|10038|10035|10041|10038|10041|10038|10038|10034|4186
1630600060000|2021-09-02 16:27:40|||||||||900
1630600070000|2021-09-02 16:27:50|||||||||798
1630600080000|2021-09-02 16:28:00|10043|10039|10046|10041|10047|10042|10043|10038|2368
1630600090000|2021-09-02 16:28:10|10045|10043|10045|10039|10048|10046|10045|10039|2500
1630600110000|2021-09-02 16:28:30|10047|10040|10047|10039|10047|10040|10047|10039|125
1630600120000|2021-09-02 16:28:40||10043||10043||10043||10043|1000
1630600130000|2021-09-02 16:28:50|||||||||100
1630600140000|2021-09-02 16:29:00|10045|10042|10045|10041|10047|10042|10045|10041|700
1630600150000|2021-09-02 16:29:10|10044|10038|10037|10031|10044|10039|10035|10031|600
1630600160000|2021-09-02 16:29:20|10036|10030|10034|10031|10036|10032|10033|10030|4680
1630600170000|2021-09-02 16:29:30|10036|10034|10037|10035|10037|10035|10034|10034|5900
1630600180000|2021-09-02 16:29:40|10036|10036|10037|10031|10037|10036|10036|10030|4152
1630600190000|2021-09-02 16:29:50|10039|10034|10038|10034|10040|10034|10038|10034|400
1630600200000|2021-09-02 16:30:00|10040|10036|10040|10033|10040|10038|10040|10033|1100
1630600210000|2021-09-02 16:30:10|10042|10036|10045|10040|10045|10041|10042|10035|1028
1630600230000|2021-09-02 16:30:30||10041||10042||10042||10041|600
1630600240000|2021-09-02 16:30:40|10043|10041|10044|10035|10044|10041|10041|10034|3900
1630600250000|2021-09-02 16:30:50|10039||10039||10039||10037||100
1630600260000|2021-09-02 16:31:00|10037|10034|10038|10034|10039|10034|10035|10030|400
1630600270000|2021-09-02 16:31:10|10037|10030|10038|10031|10038|10032|10037|10030|300
1630600280000|2021-09-02 16:31:20|10036|10030|10033|10028|10036|10030|10033|10028|1071
1630600290000|2021-09-02 16:31:30|10032||10031||10032||10031||0
1630600300000|2021-09-02 16:31:40|10030|10027|10037|10031|10037|10031|10030|10027|3076
1630600310000|2021-09-02 16:31:50|10040|10035|10047|10041|10047|10041|10040|10035|400
1630600320000|2021-09-02 16:32:00|10046||10044||10046||10043||1000
1630600330000|2021-09-02 16:32:10|10047|10042|10046|10042|10047|10042|10046|10041|300
1630600350000|2021-09-02 16:32:30|10045|10038|10044|10036|10045|10038|10044|10036|0
1630600360000|2021-09-02 16:32:40|10047|10039|10047|10039|10047|10039|10047|10037|400
1630600370000|2021-09-02 16:32:50|10042|10038|10041|10034|10042|10038|10037|10032|500
1630600380000|2021-09-02 16:33:00|10039|10033|10038|10031|10039|10035|10038|10031|3850
1630600390000|2021-09-02 16:33:10|10036|10030|10034|10030|10037|10030|10034|10030|800
1630600400000|2021-09-02 16:33:20|10033|10032|10040|10034|10040|10034|10033|10032|3000
1630600410000|2021-09-02 16:33:30|10044||10044||10044||10044||0
1630600430000|2021-09-02 16:33:50|10047|10039|10056|10047|10058|10051|10047|10039|1601
1630600450000|2021-09-02 16:34:10||10049||10049||10049||10049|128
1630600460000|2021-09-02 16:34:20|||||||||100
1630600470000|2021-09-02 16:34:30|10053|10050|10056|10050|10056|10053|10053|10050|2457
1630600480000|2021-09-02 16:34:40|10059|10051|10064|10059|10065|10059|10059|10051|3929
1630600490000|2021-09-02 16:34:50|10062|10055|10059|10050|10062|10059|10055|10050|1466
1630600500000|2021-09-02 16:35:00|10062|10055|10059|10056|10062|10056|10057|10051|5385
1630600510000|2021-09-02 16:35:10|||||||||100
1630600520000|2021-09-02 16:35:20|10057|10055|10059|10055|10059|10056|10055|10050|2759
1630600530000|2021-09-02 16:35:30|10058|10057|10058|10051|10059|10057|10057|10051|4617
1630600540000|2021-09-02 16:35:40||10052||10055||10055||10052|1159
1630600550000|2021-09-02 16:35:50|10059|10057|10058|10056|10062|10058|10058|10055|2359
1630600560000|2021-09-02 16:36:00|10057|10055|10057|10052|10057|10055|10056|10052|1000
1630600580000|2021-09-02 16:36:20|10056|10053|10056|10053|10056|10053|10056|10053|0
1630600590000|2021-09-02 16:36:30|10055|10052|10056|10052|10056|10052|10055|10052|600
1630600600000|2021-09-02 16:36:40|||||||||100
1630600610000|2021-09-02 16:36:50|10054|10053|10042|10029|10054|10053|10028|10025|23635
1630600620000|2021-09-02 16:37:00|10036|10032|10041|10034|10041|10034|10036|10032|2025
1630600630000|2021-09-02 16:37:10|10039|10036|10038|10029|10040|10038|10034|10029|6064
1630600640000|2021-09-02 16:37:20|10037|10030|10029|10023|10037|10030|10027|10023|1400
1630600650000|2021-09-02 16:37:30|10028|10024|10024|10017|10028|10024|10022|10017|8250
1630600660000|2021-09-02 16:37:40|10023|10016|10022|10017|10023|10018|10022|10016|0
1630600670000|2021-09-02 16:37:50|10020|10019|10022|10017|10022|10022|10020|10017|2721
1630600680000|2021-09-02 16:38:00|10023|10020|10027|10021|10027|10022|10023|10020|2223
1630600690000|2021-09-02 16:38:10|10026|10020|10025|10020|10026|10020|10025|10020|896
1630600700000|2021-09-02 16:38:20|10023|10018|10019|10016|10025|10018|10019|10016|3451
1630600710000|2021-09-02 16:38:30|10018|10015|10018|10013|10019|10015|10016|10013|700
1630600720000|2021-09-02 16:38:40|10016|10012|10018|10012|10018|10012|10013|10011|1800
1630600740000|2021-09-02 16:39:00|10017|10013|10017|10013|10017|10013|10017|10013|0
1630600760000|2021-09-02 16:39:20|10016|10012|10017|10010|10017|10012|10014|10010|907
1630600770000|2021-09-02 16:39:30|10016||10015||10016||10015||800
1630600780000|2021-09-02 16:39:40|10014|10009|10011|10008|10014|10009|10011|10008|2155
1630600790000|2021-09-02 16:39:50|10010|10007|10010|10007|10010|10007|10010|10007|350
1630600800000|2021-09-02 16:40:00|10013|10008|10013|10010|10014|10010|10013|10007|2300
1630600810000|2021-09-02 16:40:10|10012|10011|10012|10007|10013|10011|10011|10007|2387
1630600820000|2021-09-02 16:40:20|||||||||1500
1630600840000|2021-09-02 16:40:40|10013|10008|10019|10010|10019|10013|10013|10008|3880
1630600850000|2021-09-02 16:40:50|10016|10009|10004|9998|10016|10009|9997|9991|30353
1630600860000|2021-09-02 16:41:00|10007|9999|9992|9989|10008|10003|9992|9989|9787
1630600870000|2021-09-02 16:41:10|9996|9990|9991|9987|9996|9991|9989|9983|5566
1630600880000|2021-09-02 16:41:20|9992|9990|9995|9989|9995|9992|9992|9989|2117
1630600890000|2021-09-02 16:41:30|9994|9993|9991|9983|9994|9993|9986|9982|2200
1630600900000|2021-09-02 16:41:40|9992|9988|9991|9990|9992|9990|9991|9988|2060
1630600910000|2021-09-02 16:41:50|9992|9989|9983|9979|9992|9990|9981|9979|7659
1630600920000|2021-09-02 16:42:00|9985|9981|9991|9981|9996|9990|9985|9981|3903
1630600930000|2021-09-02 16:42:10|9990|9983|9996|9991|9996|9991|9990|9983|1300
1630600940000|2021-09-02 16:42:20|10000|9993|10006|9997|10007|10000|10000|9993|3100
1630600960000|2021-09-02 16:42:40|10002|9996|9986|9980|10002|9997|9985|9980|3132
1630600970000|2021-09-02 16:42:50|9984|9979|9983|9978|9986|9980|9975|9970|5997
1630600980000|2021-09-02 16:43:00|9981|9976|9982|9976|9983|9981|9978|9973|9474
1630600990000|2021-09-02 16:43:10|9986|9979|9986|9978|9986|9979|9986|9978|750
1630601000000|2021-09-02 16:43:20|9982|9977|9986|9982|9986|9982|9982|9977|2735
1630601010000|2021-09-02 16:43:30|9992|9986|9998|9992|9998|9992|9992|9986|600
1630601020000|2021-09-02 16:43:40|||||||||100
1630601030000|2021-09-02 16:43:50|9996|9993|9989|9981|9996|9993|9988|9981|3500
1630601040000|2021-09-02 16:44:00|9987|9980|9982|9974|9987|9981|9978|9973|2836
1630601050000|2021-09-02 16:44:10|9983|9975|9978|9973|9983|9975|9978|9973|100
1630601060000|2021-09-02 16:44:20|9976|9972|9976|9970|9978|9975|9974|9970|3098
1630601070000|2021-09-02 16:44:30|9977|9973|9976|9970|9977|9973|9976|9970|1069
1630601080000|2021-09-02 16:44:40|9973|9968|9975|9968|9975|9970|9973|9968|400
1630601090000|2021-09-02 16:44:50|9974|9967|9980|9972|9980|9974|9970|9966|6001
1630601100000|2021-09-02 16:45:00|9984|9975|9984|9975|9984|9975|9984|9975|650
1630601110000|2021-09-02 16:45:10|9983|9978|9983|9978|9983|9978|9979|9978|300
1630601120000|2021-09-02 16:45:20|9979|9979|9979|9975|9979|9979|9979|9975|1100
1630601130000|2021-09-02 16:45:30|||||||||100
1630601150000|2021-09-02 16:45:50|9980|9977|9984|9975|9984|9979|9980|9975|1966
1630601160000|2021-09-02 16:46:00|9983|9981|9984|9977|9989|9981|9983|9977|2321
1630601170000|2021-09-02 16:46:10|9987|9979|9987|9981|9987|9981|9987|9979|1859
1630601180000|2021-09-02 16:46:20|9988|9984|9989|9986|9989|9987|9988|9984|500
1630601190000|2021-09-02 16:46:30|9992||9992||9992||9992||0
1630601200000|2021-09-02 16:46:40|9993|9988|9993|9988|9993|9988|9993|9988|800
1630601210000|2021-09-02 16:46:50|9996|9992|9995|9985|9997|9992|9990|9985|899
1630601220000|2021-09-02 16:47:00|9992||9992||9992||9992||200
1630601230000|2021-09-02 16:47:10|9996|9987|9994|9987|9996|9987|9993|9987|0
1630601240000|2021-09-02 16:47:20|9991|9990|9992|9985|9992|9990|9990|9985|1973
1630601250000|2021-09-02 16:47:30|9990|9983|9990|9985|9990|9985|9988|9983|2300
1630601260000|2021-09-02 16:47:40|9992|9989|9992|9985|9992|9989|9992|9985|1650
1630601270000|2021-09-02 16:47:50|9991|9988|9989|9980|9992|9989|9986|9979|5013
1630601280000|2021-09-02 16:48:00|||||||||850
1630601290000|2021-09-02 16:48:10|9983|9979|9982|9976|9985|9979|9980|9976|1600
1630601300000|2021-09-02 16:48:20|9979|9975|9975|9970|9979|9975|9971|9966|2611
1630601310000|2021-09-02 16:48:30||9971||9971||9971||9971|229
1630601330000|2021-09-02 16:48:50|9973|9973|9984|9978|9984|9978|9973|9972|4121
1630601340000|2021-09-02 16:49:00|9983|9980|9977|9972|9983|9980|9977|9972|2000
1630601350000|2021-09-02 16:49:10|9975|9971|9968|9966|9975|9971|9968|9966|2200
1630601360000|2021-09-02 16:49:20|9971|9968|9974|9968|9974|9969|9971|9966|1400
1630601370000|2021-09-02 16:49:30|9973|9970|9973|9970|9973|9970|9973|9970|0
1630601380000|2021-09-02 16:49:40|9972|9971|9973|9968|9974|9971|9972|9968|1600
1630601400000|2021-09-02 16:50:00|9972||9972||9972||9972||120
1630601410000|2021-09-02 16:50:10|9971|9966|9968|9963|9971|9966|9967|9963|4490
1630601420000|2021-09-02 16:50:20|9965|9962|9962|9960|9968|9962|9959|9956|4950
1630601430000|2021-09-02 16:50:30||9958||9959||9959||9958|3017
1630601440000|2021-09-02 16:50:40|9961|9957|9961|9960|9961|9960|9958|9955|2042
1630601450000|2021-09-02 16:50:50|9962|9961|9971|9969|9971|9969|9962|9961|2835
1630601460000|2021-09-02 16:51:00|9973|9970|9986|9980|9986|9980|9973|9970|6141
1630601470000|2021-09-02 16:51:10|9987|9984|9991|9984|9993|9986|9987|9984|3806
1630601480000|2021-09-02 16:51:20|9985|9981|9985|9980|9985|9981|9985|9975|2883
1630601490000|2021-09-02 16:51:30|9986|9983|9987|9984|9989|9986|9986|9981|2035
1630601500000|2021-09-02 16:51:40|9989||9989||9989||9989||2500
1630601510000|2021-09-02 16:51:50|9987|9982|9984|9982|9987|9982|9984|9982|871
1630601520000|2021-09-02 16:52:00|9983|9977|9979|9973|9983|9978|9979|9973|855
1630601530000|2021-09-02 16:52:10|9980||9980||9980||9980||0
1630601540000|2021-09-02 16:52:20|9977|9977|9995|9985|9995|9985|9977|9973|5271
1630601550000|2021-09-02 16:52:30|9993|9987|9997|9989|9997|9989|9993|9987|330
1630601560000|2021-09-02 16:52:40|9993|9987|9993|9987|9993|9987|9993|9987|0
1630601580000|2021-09-02 16:53:00|9996|9989|10003|9997|10004|9999|9996|9989|3541
1630601590000|2021-09-02 16:53:10|10004|10000|10011|10003|10015|10010|10004|10000|4881
1630601600000|2021-09-02 16:53:20||10004||10004||10004||10004|0
1630601610000|2021-09-02 16:53:30|10014|10005|10016|10007|10016|10007|10014|10005|500
1630601620000|2021-09-02 16:53:40|10013|10008|10014|10008|10014|10008|10013|10008|0
1630601630000|2021-09-02 16:53:50|10013|10007|10011|10001|10013|10007|10009|10001|2000
1630601650000|2021-09-02 16:54:10|10007||10008||10008||10007||0
1630601660000|2021-09-02 16:54:20|10006|10000|9996|9993|10006|10000|9996|9993|3508
1630601670000|2021-09-02 16:54:30|9997|9994|9994|9988|9999|9995|9993|9988|1745
1630601680000|2021-09-02 16:54:40|9993|9987|9993|9986|9993|9987|9987|9981|400
1630601690000|2021-09-02 16:54:50|9991||9991||9991||9991||1600
1630601700000|2021-09-02 16:55:00|9993|9988|9999|9995|9999|9995|9993|9988|2491
1630601730000|2021-09-02 16:55:30|9998|9996|10010|10006|10010|10006|9998|9994|9018
1630601740000|2021-09-02 16:55:40|10008|10005|10008|10002|10010|10005|10007|10002|2226
1630601750000|2021-09-02 16:55:50|10007|10000|10003|9999|10007|10000|10003|9999|500
1630601760000|2021-09-02 16:56:00|10005|10001|10002|9995|10005|10001|10001|9995|600
1630601770000|2021-09-02 16:56:10|9999|9994|9997|9993|9999|9994|9997|9993|1500
1630601780000|2021-09-02 16:56:20|9996|9990|9995|9990|9996|9990|9995|9990|100
1630601790000|2021-09-02 16:56:30|9994|9988|9995|9990|9995|9990|9993|9988|398
1630601810000|2021-09-02 16:56:50|9994|9992|9999|9995|9999|9995|9994|9990|1200
1630601820000|2021-09-02 16:57:00|10002|9998|10002|9998|10002|9998|10002|9998|400
1630601830000|2021-09-02 16:57:10|||||||||1191
1630601840000|2021-09-02 16:57:20|10000|9997|9998|9993|10000|9997|9998|9993|852
1630601860000|2021-09-02 16:57:40|9996|9991|9993|9986|9996|9991|9991|9986|200
1630601870000|2021-09-02 16:57:50||9988||9988||9988||9988|0
1630601880000|2021-09-02 16:58:00|9998|9991|10000|9993|10002|9993|9998|9991|516
1630601890000|2021-09-02 16:58:10|10004|9997|10008|10003|10008|10003|10004|9997|2446
1630601900000|2021-09-02 16:58:20|10006|10000|10008|10000|10008|10000|10004|10000|300
1630601910000|2021-09-02 16:58:30|||||||||200
1630601930000|2021-09-02 16:58:50|10007|10003|10005|10003|10007|10003|10005|10001|741
1630601940000|2021-09-02 16:59:00|10006|10001|10007|10001|10007|10001|10006|10001|200
1630601950000|2021-09-02 16:59:10|||||||||100
1630601960000|2021-09-02 16:59:20||10002||10002||10002||10002|0
1630601970000|2021-09-02 16:59:30|||||||||100
1630601980000|2021-09-02 16:59:40||10003||10003||10003||10003|0
1630601990000|2021-09-02 16:59:50|10006|10001|10004|10001|10006|10001|10004|10001|900
1630602000000|2021-09-02 17:00:00|10005|10002|10008|10005|10008|10006|10005|10002|1800
1630602010000|2021-09-02 17:00:10|10009|10006|10018|10013|10019|10014|10009|10006|4895
1630602020000|2021-09-02 17:00:20|10016||10019||10019||10016||100
1630602030000|2021-09-02 17:00:30|10016|10009|10008|10001|10016|10009|10007|10001|4121
1630602040000|2021-09-02 17:00:40|10004|10000|10002|9994|10004|10000|10001|9994|300
1630602050000|2021-09-02 17:00:50|10001||10001||10001||10001||1000
1630602060000|2021-09-02 17:01:00|||||||||200
1630602070000|2021-09-02 17:01:10|10002|9997|10006|10001|10006|10001|10002|9997|1243
1630602080000|2021-09-02 17:01:20|10004|9997|10004|9997|10004|9997|10002|9997|100
1630602100000|2021-09-02 17:01:40||9999||9999||9999||9998|0
1630602130000|2021-09-02 17:02:10|10005|10002|10006|10004|10006|10004|10005|10002|700
1630602140000|2021-09-02 17:02:20|10008|10001|10006|10001|10009|10001|10006|10001|500
1630602160000|2021-09-02 17:02:40|10004|10002|10006|10000|10006|10002|10004|9999|400
1630602170000|2021-09-02 17:02:50|10005|9999|9994|9986|10005|9999|9992|9986|11566
1630602180000|2021-09-02 17:03:00|9993|9987|9991|9986|9993|9990|9991|9986|1800
1630602190000|2021-09-02 17:03:10|9989|9982|9989|9981|9989|9982|9987|9981|1116
1630602200000|2021-09-02 17:03:20|||||||||100
1630602220000|2021-09-02 17:03:40|9986|9980|9986|9980|9986|9980|9984|9980|0
1630602230000|2021-09-02 17:03:50|9984||9985||9986||9984||800
1630602240000|2021-09-02 17:04:00|9983|9981|9990|9985|9990|9985|9982|9980|3143
1630602260000|2021-09-02 17:04:20|9988||9990||9990||9988||0
1630602280000|2021-09-02 17:04:40|9988|9983|9988|9983|9988|9983|9987|9983|100
1630602300000|2021-09-02 17:05:00|9990|9985|9992|9987|9992|9988|9990|9985|1882
1630602320000|2021-09-02 17:05:20|9990|9985|9991|9983|9991|9985|9989|9983|200
1630602330000|2021-09-02 17:05:30|9990|9982|9984|9975|9990|9982|9980|9975|4931
1630602340000|2021-09-02 17:05:40||9976||9976||9976||9975|0
1630602360000|2021-09-02 17:06:00|9983|9977|9977|9971|9983|9977|9974|9970|1400
1630602380000|2021-09-02 17:06:20|9976|9967|9969|9967|9976|9968|9969|9967|2397
1630602390000|2021-09-02 17:06:30|9968|9965|9969|9967|9969|9967|9968|9965|2032
1630602400000|2021-09-02 17:06:40|9973|9968|9978|9972|9978|9972|9972|9967|1533
1630602410000|2021-09-02 17:06:50|9979|9973|9985|9977|9987|9977|9979|9972|1950
1630602440000|2021-09-02 17:07:20|9986|9978|9988|9984|9989|9988|9986|9978|1500
1630602450000|2021-09-02 17:07:30|9996|9990|9988|9980|9996|9990|9988|9980|1300
1630602470000|2021-09-02 17:07:50||9982||9982||9982||9982|600
1630602520000|2021-09-02 17:08:40|9987|9980|9985|9978|9987|9980|9985|9978|800
1630602550000|2021-09-02 17:09:10|9986|9981|9992|9985|9992|9985|9986|9981|1600
1630602570000|2021-09-02 17:09:30||9987||9987||9987||9985|200
1630602580000|2021-09-02 17:09:40|9996|9991|9994|9987|9996|9991|9993|9987|121
1630602590000|2021-09-02 17:09:50|9997|9990|9999|9993|9999|9994|9996|9990|1931
1630602600000|2021-09-02 17:10:00|9998|9996|9999|9993|9999|9996|9998|9993|1127
1630602610000|2021-09-02 17:10:10|10000|9996|10001|9996|10004|9998|10000|9993|300
1630602620000|2021-09-02 17:10:20|10000|9993|10000|9993|10000|9993|10000|9993|633
1630602650000|2021-09-02 17:10:50|9998|9994|9992|9987|9999|9994|9992|9987|1150
1630602660000|2021-09-02 17:11:00|9993|9985|9993|9985|9993|9985|9990|9985|329
1630602670000|2021-09-02 17:11:10|9989|9982|9991|9985|9992|9986|9983|9978|1950
1630602680000|2021-09-02 17:11:20|9992|9988|9998|9992|9998|9992|9992|9988|400
1630602690000|2021-09-02 17:11:30|10002|9994|10002|9998|10002|9998|10002|9994|1100
1630602700000|2021-09-02 17:11:40|10001|9996|10001|9996|10001|9996|10001|9996|500
1630602710000|2021-09-02 17:11:50|9999|9993|10001|9993|10001|9993|9999|9993|400
1630602720000|2021-09-02 17:12:00|10002|9997|10009|10002|10009|10003|10002|9996|3686
1630602730000|2021-09-02 17:12:10|10006|10003|10006|10001|10006|10003|10006|10001|200
1630602740000|2021-09-02 17:12:20|10009|10002|10009|10004|10009|10004|10009|10002|1100
1630602750000|2021-09-02 17:12:30|10012|10008|10012|10005|10012|10008|10012|10004|1650
1630602760000|2021-09-02 17:12:40|10011||10012||10012||10011||1938
1630602770000|2021-09-02 17:12:50|10009|10004|10009|10000|10009|10004|10006|10000|700
1630602780000|2021-09-02 17:13:00|10008|9999|9997|9992|10008|9999|9997|9992|6441
1630602790000|2021-09-02 17:13:10|9994|9990|9995|9990|9995|9990|9994|9990|200
1630602800000|2021-09-02 17:13:20|9998|9991|9999|9994|9999|9994|9998|9991|1449
1630602810000|2021-09-02 17:13:30|10003|9998|9999|9994|10003|10000|9999|9994|4025
1630602820000|2021-09-02 17:13:40|10003|9996|10003|9996|10003|9996|10003|9996|100
1630602840000|2021-09-02 17:14:00|10006|9999|10012|10007|10012|10007|10006|9999|1900
1630602850000|2021-09-02 17:14:10|10013|10006|10010|10005|10013|10006|10008|10005|400
1630602860000|2021-09-02 17:14:20|10009|10003|10009|10001|10009|10003|10008|10001|3005
1630602870000|2021-09-02 17:14:30|10007|9997|10003|9994|10007|9997|10003|9994|1213
1630602900000|2021-09-02 17:15:00|10002|9997|10002|9997|10002|9999|10001|9997|1101
1630602910000|2021-09-02 17:15:10|10000|9994|9996|9986|10000|9994|9994|9986|300
1630602930000|2021-09-02 17:15:30|9993|9990|9990|9987|9993|9990|9985|9984|2711
1630602940000|2021-09-02 17:15:40|9991|9986|9992|9987|9993|9990|9991|9986|2800
1630602960000|2021-09-02 17:16:00|9990|9986|9992|9986|9992|9987|9989|9986|994
1630602970000|2021-09-02 17:16:10||9987||9987||9987||9987|616
1630603000000|2021-09-02 17:16:40|9993|9988|10003|9998|10004|9999|9993|9988|4177
1630603010000|2021-09-02 17:16:50||10002||9998||10002||9998|1044
1630603020000|2021-09-02 17:17:00|10005|9999|10007|10003|10010|10005|10005|9999|6290
1630603030000|2021-09-02 17:17:10|10005||10007||10007||10005||3045
1630603040000|2021-09-02 17:17:20|10009|10005|10010|10004|10010|10006|10008|10004|4492
1630603050000|2021-09-02 17:17:30|10007|10005|10006|9999|10007|10005|10004|9995|1217
1630603060000|2021-09-02 17:17:40|10005|9995|9998|9994|10005|9998|9998|9994|2287
1630603070000|2021-09-02 17:17:50|9996|9991|9997|9990|9998|9994|9996|9990|500
1630603080000|2021-09-02 17:18:00|9996|9991|10005|9997|10005|9997|9994|9991|1450
1630603090000|2021-09-02 17:18:10|10001|10000|10005|10000|10005|10000|10001|10000|387
1630603100000|2021-09-02 17:18:20|10003|9999|10005|9999|10005|9999|10003|9999|1090
1630603110000|2021-09-02 17:18:30|||||||||300
1630603150000|2021-09-02 17:19:10||10000||10000||10000||10000|7600
1630603170000|2021-09-02 17:19:30|10004|9999|10003|9996|10005|9999|10001|9995|1735
1630603190000|2021-09-02 17:19:50|10000|9995|9999|9992|10000|9995|9999|9990|2653
1630603200000|2021-09-02 17:20:00|||||||||218
1630603210000|2021-09-02 17:20:10|9996|9993|9996|9993|9996|9993|9996|9993|600
1630603220000|2021-09-02 17:20:20|9995|9992|9992|9986|9996|9992|9992|9986|673
1630603230000|2021-09-02 17:20:30|9993|9987|9995|9990|9995|9990|9993|9987|2398
1630603240000|2021-09-02 17:20:40|9997|9992|10002|9996|10003|9996|9997|9992|950
1630603250000|2021-09-02 17:20:50|10001|9999|10005|9997|10005|10002|10001|9997|6200
1630603260000|2021-09-02 17:21:00|10007|10001|10010|10006|10010|10006|10007|10001|3845
1630603270000|2021-09-02 17:21:10|10013||10013||10013||10013||1400
1630603290000|2021-09-02 17:21:30|10015|10007|10015|10012|10015|10012|10015|10007|1800
1630603300000|2021-09-02 17:21:40|||||||||500
1630603310000|2021-09-02 17:21:50|10017|10015|10020|10013|10025|10020|10017|10013|2738
1630603320000|2021-09-02 17:22:00|10024|10014|10024|10014|10024|10014|10024|10013|900
1630603330000|2021-09-02 17:22:10|10017|10013|10009|10004|10017|10013|10003|9996|5698
1630603340000|2021-09-02 17:22:20|||||||||989
1630603350000|2021-09-02 17:22:30|10006|10005|10016|10008|10020|10015|10006|10005|4347
1630603380000|2021-09-02 17:23:00|10011|10006|10008|10004|10011|10006|10008|10004|500
1630603390000|2021-09-02 17:23:10|10009|10007|10018|10009|10018|10015|10009|10005|5724
1630603420000|2021-09-02 17:23:40|10017|10013|10009|10003|10017|10013|10009|10003|2804
1630603430000|2021-09-02 17:23:50|10006|10002|10009|10005|10009|10005|10004|10000|1930
1630603440000|2021-09-02 17:24:00|||||||||1440
1630603450000|2021-09-02 17:24:10|10011|10007|10011|10007|10012|10009|10011|10007|2730
1630603460000|2021-09-02 17:24:20|10012|10008|10022|10015|10022|10015|10012|10008|847
1630603470000|2021-09-02 17:24:30|10021|10013|10025|10021|10025|10021|10017|10013|11596
1630603480000|2021-09-02 17:24:40|10023|10020|10025|10015|10025|10020|10020|10015|1599
1630603500000|2021-09-02 17:25:00|10023||10023||10023||10023||1016
1630603510000|2021-09-02 17:25:10|||||||||1450
1630603520000|2021-09-02 17:25:20|||||||||100
1630603530000|2021-09-02 17:25:30|10022|10017|10026|10019|10026|10025|10022|10017|8581
1630603540000|2021-09-02 17:25:40|10028|10020|10027|10024|10029|10024|10027|10020|2300
1630603550000|2021-09-02 17:25:50|10026|10026|10029|10022|10030|10026|10026|10020|3000
1630603560000|2021-09-02 17:26:00|10030|10020|10022|10015|10030|10020|10019|10014|4390
1630603590000|2021-09-02 17:26:30|10021|10017|10022|10017|10022|10017|10021|10017|0
1630603610000|2021-09-02 17:26:50|10020|10013|10020|10016|10022|10016|10020|10013|2566
1630603620000|2021-09-02 17:27:00|10022|10017|10022|10018|10022|10018|10022|10017|714
1630603630000|2021-09-02 17:27:10|10021|10017|10021|10019|10021|10020|10017|10013|6450
1630603640000|2021-09-02 17:27:20|10022|10020|10020|10016|10022|10020|10020|10016|1000
1630603650000|2021-09-02 17:27:30|10019|10011|10016|10010|10019|10011|10013|10010|600
1630603660000|2021-09-02 17:27:40|||||||||100
1630603670000|2021-09-02 17:27:50|10014|10009|10015|10008|10016|10009|10011|10005|1300
1630603680000|2021-09-02 17:28:00|10013||10014||10014||10013||0
1630603690000|2021-09-02 17:28:10|10011|10005|10010|10005|10011|10008|10008|10005|600
1630603700000|2021-09-02 17:28:20|10007|10004|10004|10000|10008|10004|10001|9999|3121
1630603710000|2021-09-02 17:28:30|10002|9999|10003|9994|10003|9999|9999|9993|1002
1630603720000|2021-09-02 17:28:40|10000|9993|10000|9993|10001|9995|9996|9992|2518
1630603750000|2021-09-02 17:29:10|9999|9992|9997|9992|9999|9995|9995|9992|3697
1630603760000|2021-09-02 17:29:20|9996|9991|9996|9989|9996|9991|9992|9988|724
1630603770000|2021-09-02 17:29:30|9994|9990|9996|9990|9996|9990|9994|9990|500
1630603780000|2021-09-02 17:29:40|9994|9989|9994|9990|9995|9991|9989|9988|1500
1630603790000|2021-09-02 17:29:50|9995|9989|9994|9992|10000|9994|9994|9989|3473
1630603800000|2021-09-02 17:30:00|9993|9990|9995|9990|9998|9990|9993|9990|500
1630603810000|2021-09-02 17:30:10|9993|9988|9995|9990|9995|9992|9992|9988|888
1630603820000|2021-09-02 17:30:20|10002|9992|10002|9992|10002|9992|10002|9992|0
1630603830000|2021-09-02 17:30:30|9999|9993|10002|9993|10002|9993|9999|9993|0
1630603840000|2021-09-02 17:30:40||9997||9998||9998||9997|400
1630603850000|2021-09-02 17:30:50|10003|10002|10004|10000|10004|10002|10003|9999|4850
1630603860000|2021-09-02 17:31:00|10005|10004|10020|10017|10020|10017|10005|10001|9193
1630603870000|2021-09-02 17:31:10||10018||10019||10019||10014|1727
1630603880000|2021-09-02 17:31:20||10015||10015||10015||10015|100
1630603890000|2021-09-02 17:31:30|||||||||100
1630603900000|2021-09-02 17:31:40|||||||||500
1630603910000|2021-09-02 17:31:50|10019||10019||10019||10019||1240
1630603920000|2021-09-02 17:32:00|10020|10016|10019|10016|10020|10016|10019|10016|400
1630603940000|2021-09-02 17:32:20|10020|10018|10029|10021|10033|10029|10020|10018|8837
1630603970000|2021-09-02 17:32:50|10025|10022|10018|10012|10025|10022|10018|10012|2400
1630603980000|2021-09-02 17:33:00|10022|10015|10022|10018|10022|10018|10022|10012|400
1630604010000|2021-09-02 17:33:30|10020|10016|10020|10016|10020|10018|10018|10016|850
1630604020000|2021-09-02 17:33:40|10022|10018|10024|10018|10025|10020|10022|10016|2305
1630604030000|2021-09-02 17:33:50|||||||||1100
1630604040000|2021-09-02 17:34:00|10022||10022||10022||10022||1471
1630604050000|2021-09-02 17:34:10||10019||10019||10019||10019|200
1630604080000|2021-09-02 17:34:40|10023|10020|10040|10035|10040|10035|10023|10020|5138
1630604090000|2021-09-02 17:34:50|10042|10036|10044|10040|10045|10040|10042|10036|1899
1630604100000|2021-09-02 17:35:00|10045||10045||10045||10045||0
1630604110000|2021-09-02 17:35:10|10042|10038|10054|10049|10054|10049|10042|10038|14684
1630604120000|2021-09-02 17:35:20|10051|10047|10061|10054|10064|10057|10050|10042|15100
1630604130000|2021-09-02 17:35:30|10058|10050|10050|10042|10058|10050|10048|10042|3950
1630604140000|2021-09-02 17:35:40|10049||10049||10049||10046||750
1630604150000|2021-09-02 17:35:50|||||||||200
1630604160000|2021-09-02 17:36:00|10046|10040|10039|10035|10048|10040|10038|10032|1400
1630604170000|2021-09-02 17:36:10|10037||10038||10039||10037||1200
1630604180000|2021-09-02 17:36:20|10039|10036|10039|10036|10039|10038|10037|10036|2234
1630604190000|2021-09-02 17:36:30|10036|10034|10036|10029|10036|10034|10036|10028|500
1630604200000|2021-09-02 17:36:40|10034||10035||10035||10031||300
1630604210000|2021-09-02 17:36:50||10030||10030||10030||10030|1000
1630604240000|2021-09-02 17:37:20|10036|10032|10036|10033|10038|10034|10036|10032|1063
1630604250000|2021-09-02 17:37:30|10038|10034|10044|10040|10044|10040|10038|10034|1151
1630604260000|2021-09-02 17:37:40|10045|10039|10045|10039|10045|10039|10045|10039|0
1630604270000|2021-09-02 17:37:50|10044||10044||10044||10044||0
1630604280000|2021-09-02 17:38:00|10042|10042|10050|10046|10050|10046|10042|10042|1640
1630604300000|2021-09-02 17:38:20|||||||||600
1630604320000|2021-09-02 17:38:40|||||||||200
1630604340000|2021-09-02 17:39:00|10048|10043|10048|10043|10048|10043|10047|10042|1551
1630604350000|2021-09-02 17:39:10|10045|10042|10042|10038|10045|10042|10042|10038|986
1630604360000|2021-09-02 17:39:20|10041|10039|10041|10039|10041|10039|10041|10039|1500
1630604370000|2021-09-02 17:39:30|10042|10038|10042|10039|10042|10040|10041|10038|4444
1630604380000|2021-09-02 17:39:40|10040|10040|10042|10040|10042|10040|10040|10039|1000
1630604390000|2021-09-02 17:39:50|10044|10041|10048|10041|10048|10042|10044|10041|1400
1630604410000|2021-09-02 17:40:10|10045|10044|10045|10042|10045|10044|10045|10042|100
1630604430000|2021-09-02 17:40:30|10043|10041|10042|10037|10043|10041|10042|10037|2350
1630604440000|2021-09-02 17:40:40|10040||10040||10040||10040||400
1630604450000|2021-09-02 17:40:50|10039|10034|10045|10038|10045|10038|10037|10032|2666
1630604460000|2021-09-02 17:41:00|10043|10041|10045|10039|10045|10041|10042|10039|550
1630604480000|2021-09-02 17:41:20|10048|10042|10059|10054|10059|10055|10047|10042|10797
1630604490000|2021-09-02 17:41:30|10064|10057|10065|10057|10066|10058|10063|10057|700
1630604500000|2021-09-02 17:41:40||10058||10058||10058||10058|100
1630604510000|2021-09-02 17:41:50|10067|10061|10065|10058|10072|10065|10065|10058|2716
1630604520000|2021-09-02 17:42:00|10068|10059|10058|10050|10068|10059|10058|10050|4259
1630604530000|2021-09-02 17:42:10|10055|10047|10058|10051|10058|10051|10053|10046|1100
1630604550000|2021-09-02 17:42:30|10055|10053|10058|10052|10058|10053|10054|10051|200
1630604570000|2021-09-02 17:42:50|10057||10057||10057||10057||200
1630604580000|2021-09-02 17:43:00|10056|10051|10050|10044|10056|10051|10046|10042|4687
1630604590000|2021-09-02 17:43:10|10046|10042|10042|10034|10046|10044|10041|10034|1198
1630604600000|2021-09-02 17:43:20|10039|10037|10041|10034|10041|10037|10038|10034|2022
1630604610000|2021-09-02 17:43:30|10037|10033|10041|10037|10041|10038|10037|10033|1666
1630604630000|2021-09-02 17:43:50|10039|10033|10039|10034|10041|10038|10038|10033|1100
1630604640000|2021-09-02 17:44:00|10041|10036|10044|10036|10044|10038|10041|10036|1163
1630604650000|2021-09-02 17:44:10||10041||10041||10041||10041|0
1630604660000|2021-09-02 17:44:20|10042|10036|10043|10036|10044|10036|10042|10036|700
1630604670000|2021-09-02 17:44:30||10037||10037||10037||10037|0
1630604680000|2021-09-02 17:44:40||10039||10039||10039||10039|0
1630604690000|2021-09-02 17:44:50|10044|10040|10053|10044|10053|10044|10044|10039|1698
1630604700000|2021-09-02 17:45:00||10045||10046||10047||10045|200
1630604740000|2021-09-02 17:45:40||10048||10048||10048||10048|0
1630604750000|2021-09-02 17:45:50|10052||10051||10052||10051||1200
1630604760000|2021-09-02 17:46:00|10050|10044|10050|10044|10050|10044|10050|10044|200
1630604770000|2021-09-02 17:46:10|10049||10049||10049||10049||100
1630604780000|2021-09-02 17:46:20|||||||||400
1630604800000|2021-09-02 17:46:40|10048|10045|10058|10052|10060|10052|10048|10045|1065
1630604810000|2021-09-02 17:46:50|10059|10053|10059|10053|10059|10053|10059|10053|886
1630604820000|2021-09-02 17:47:00|10057||10057||10057||10057||450
1630604830000|2021-09-02 17:47:10|||||||||100
1630604840000|2021-09-02 17:47:20|10055|10054|10057|10053|10060|10055|10055|10053|4560
1630604850000|2021-09-02 17:47:30|10059|10054|10064|10058|10064|10058|10059|10054|2562
1630604860000|2021-09-02 17:47:40|10068|10060|10067|10061|10068|10061|10067|10060|435
1630604890000|2021-09-02 17:48:10|10068|10062|10069|10062|10069|10062|10068|10062|0
1630604900000|2021-09-02 17:48:20|10064|10061|10065|10058|10067|10061|10063|10058|2833
1630604910000|2021-09-02 17:48:30|10062||10064||10064||10062||300
1630604920000|2021-09-02 17:48:40|10066|10060|10064|10060|10066|10064|10064|10060|2706
1630604930000|2021-09-02 17:48:50|10063||10064||10064||10063||1554
1630604940000|2021-09-02 17:49:00|10062|10058|10061|10058|10064|10058|10061|10058|1500
1630604950000|2021-09-02 17:49:10|10060|10055|10060|10052|10060|10055|10058|10052|2775
1630604960000|2021-09-02 17:49:20|10061||10061||10061||10060||200
1630604980000|2021-09-02 17:49:40|10064|10053|10065|10056|10065|10056|10064|10053|1000
1630605010000|2021-09-02 17:50:10|10061|10060|10063|10056|10063|10060|10061|10056|3600
1630605020000|2021-09-02 17:50:20|10062||10062||10063||10057||1708
1630605030000|2021-09-02 17:50:30|10063|10059|10066|10061|10066|10061|10063|10059|531
1630605040000|2021-09-02 17:50:40|10071|10069|10073|10069|10073|10069|10071|10069|3894
1630605050000|2021-09-02 17:50:50|10076|10070|10079|10075|10079|10075|10076|10070|805
1630605060000|2021-09-02 17:51:00|10080|10076|10084|10079|10084|10079|10080|10075|1900
1630605070000|2021-09-02 17:51:10|10080|10078|10083|10078|10084|10079|10079|10077|4638
1630605080000|2021-09-02 17:51:20|10082|10077|10062|10056|10083|10077|10061|10055|10934
1630605090000|2021-09-02 17:51:30|10064|10061|10067|10062|10067|10062|10061|10055|2641
1630605100000|2021-09-02 17:51:40|10066||10066||10066||10066||100
1630605110000|2021-09-02 17:51:50|10067|10058|10059|10053|10067|10058|10055|10050|3412
1630605120000|2021-09-02 17:52:00||10055||10056||10056||10055|1300
1630605130000|2021-09-02 17:52:10|10057|10055|10063|10057|10064|10060|10056|10053|5048
1630605140000|2021-09-02 17:52:20|10062|10061|10058|10052|10063|10061|10058|10050|1600
1630605150000|2021-09-02 17:52:30|10057|10051|10058|10051|10058|10051|10052|10051|1800
1630605160000|2021-09-02 17:52:40|10052|10052|10057|10052|10058|10053|10052|10052|498
1630605170000|2021-09-02 17:52:50|10055|10051|10054|10048|10056|10052|10052|10045|6375
1630605180000|2021-09-02 17:53:00|10056||10055||10056||10055||200
1630605190000|2021-09-02 17:53:10|10056|10049|10055|10049|10056|10049|10055|10049|0
1630605200000|2021-09-02 17:53:20|10056|10053|10060|10054|10060|10054|10054|10053|1200
1630605210000|2021-09-02 17:53:30|10065|10058|10064|10060|10065|10060|10064|10058|400
1630605230000|2021-09-02 17:53:50|10063|10063|10067|10062|10067|10064|10063|10062|1812
1630605240000|2021-09-02 17:54:00|10070|10063|10069|10063|10071|10067|10069|10062|913
1630605280000|2021-09-02 17:54:40||10064||10064||10064||10064|400
1630605290000|2021-09-02 17:54:50|10067|10063|10069|10064|10069|10065|10065|10063|1929
1630605300000|2021-09-02 17:55:00|10071|10067|10071|10067|10071|10068|10071|10067|1586
1630605320000|2021-09-02 17:55:20|||||||||1800
1630605330000|2021-09-02 17:55:30|10069|10066|10071|10065|10071|10066|10068|10064|2133
1630605340000|2021-09-02 17:55:40|10073|10067|10073|10069|10073|10070|10073|10066|600
1630605350000|2021-09-02 17:55:50|10075|10071|10082|10074|10082|10074|10075|10071|2333
1630605360000|2021-09-02 17:56:00|10081||10081||10081||10081||0
1630605370000|2021-09-02 17:56:10|||||||||200
1630605380000|2021-09-02 17:56:20|10080|10073|10077|10071|10080|10073|10074|10071|1903
1630605390000|2021-09-02 17:56:30|10076|10069|10069|10065|10076|10069|10069|10065|900
1630605400000|2021-09-02 17:56:40|10068|10063|10072|10062|10072|10063|10068|10062|300
1630605430000|2021-09-02 17:57:10|10071|10063|10065|10062|10071|10063|10065|10062|400
1630605440000|2021-09-02 17:57:20|10067|10063|10075|10069|10075|10069|10067|10063|3933
1630605460000|2021-09-02 17:57:40|||||||||600
1630605470000|2021-09-02 17:57:50|10074||10072||10075||10072||1200
1630605480000|2021-09-02 17:58:00|10070|10070|10071|10070|10072|10070|10070|10070|2100
1630605490000|2021-09-02 17:58:10|10070|10067|10071|10068|10072|10070|10069|10067|2387
1630605500000|2021-09-02 17:58:20|10070|10066|10068|10061|10071|10066|10068|10061|900
1630605530000|2021-09-02 17:58:50|10067|10062|10067|10062|10067|10062|10067|10062|300
1630605540000|2021-09-02 17:59:00|10068|10063|10068|10062|10068|10063|10068|10062|300
1630605560000|2021-09-02 17:59:20|10067|10064|10067|10062|10068|10064|10065|10062|995
1630605570000|2021-09-02 17:59:30|10066|10060|10061|10057|10066|10060|10061|10057|700
1630605580000|2021-09-02 17:59:40|10064||10064||10064||10064||100
1630605590000|2021-09-02 17:59:50|10063||10061||10063||10061||601
1630605600000|2021-09-02 18:00:00|10064|10059|10069|10063|10069|10064|10063|10059|2279
1630605610000|2021-09-02 18:00:10|10072|10065|10072|10064|10072|10065|10072|10064|300
1630605620000|2021-09-02 18:00:20|10069|10066|10070|10066|10071|10066|10069|10066|681
1630605630000|2021-09-02 18:00:30|||||||||900
1630605640000|2021-09-02 18:00:40|10072|10068|10078|10073|10078|10073|10072|10068|1766
1630605650000|2021-09-02 18:00:50|10076|10074|10077|10072|10078|10074|10076|10072|1300
1630605660000|2021-09-02 18:01:00|10076|10073|10070|10063|10077|10073|10070|10063|4468
1630605670000|2021-09-02 18:01:10|10069||10066||10069||10066||500
1630605680000|2021-09-02 18:01:20|10064|10061|10056|10050|10064|10061|10052|10047|5741
1630605690000|2021-09-02 18:01:30|10055|10054|10055|10049|10055|10054|10053|10049|1695
1630605700000|2021-09-02 18:01:40|||||||||300
1630605710000|2021-09-02 18:01:50|10052|10046|10048|10044|10052|10046|10047|10044|2000
1630605720000|2021-09-02 18:02:00|10051|10046|10052|10045|10052|10046|10051|10044|3599
1630605730000|2021-09-02 18:02:10|10055|10050|10058|10050|10058|10050|10055|10046|3723
1630605750000|2021-09-02 18:02:30|10056||10053||10056||10053||0
1630605760000|2021-09-02 18:02:40|10051|10049|10053|10049|10053|10049|10051|10049|1400
1630605770000|2021-09-02 18:02:50|10052|10050|10051|10047|10053|10050|10051|10047|900
1630605780000|2021-09-02 18:03:00|10053||10053||10053||10053||0
1630605790000|2021-09-02 18:03:10|10055|10050|10061|10055|10061|10055|10055|10050|1750
1630605800000|2021-09-02 18:03:20|10060|10056|10057|10052|10060|10056|10057|10052|3344
1630605810000|2021-09-02 18:03:30|10055|10051|10048|10045|10056|10051|10048|10045|1636
1630605820000|2021-09-02 18:03:40|10047|10041|10047|10042|10047|10042|10047|10041|293
1630605830000|2021-09-02 18:03:50||10043||10043||10043||10043|200
1630605850000|2021-09-02 18:04:10||10044||10044||10044||10044|220
1630605860000|2021-09-02 18:04:20|10046||10049||10049||10046||1874
1630605870000|2021-09-02 18:04:30|10048|10045|10049|10044|10049|10045|10048|10044|1211
1630605880000|2021-09-02 18:04:40|10048||10049||10049||10048||4235
1630605890000|2021-09-02 18:04:50|10047|10043|10045|10039|10047|10043|10043|10039|3095
1630605900000|2021-09-02 18:05:00|10042||10045||10045||10042||300
1630605910000|2021-09-02 18:05:10|10043|10040|10044|10039|10044|10043|10043|10039|2600
1630605920000|2021-09-02 18:05:20|10045|10041|10054|10048|10054|10048|10045|10041|2343
1630605930000|2021-09-02 18:05:30|10053||10054||10054||10053||934
1630605940000|2021-09-02 18:05:40|10051|10044|10038|10034|10051|10044|10038|10034|1350
1630605950000|2021-09-02 18:05:50|10037|10036|10040|10037|10041|10038|10037|10035|2643
1630605960000|2021-09-02 18:06:00|10041|10038|10040|10035|10041|10038|10040|10033|1048
1630605990000|2021-09-02 18:06:30|10038||10038||10038||10038||0
1630606010000|2021-09-02 18:06:50|||||||||600
1630606020000|2021-09-02 18:07:00|10037|10037|10036|10031|10042|10038|10034|10031|2359
1630606030000|2021-09-02 18:07:10|10035|10029|10035|10029|10035|10029|10035|10029|300
1630606040000|2021-09-02 18:07:20|10032|10030|10031|10029|10035|10030|10031|10029|704
1630606050000|2021-09-02 18:07:30|10033|10030|10035|10030|10035|10031|10030|10029|1864
1630606060000|2021-09-02 18:07:40|10031|10029|10028|10022|10031|10029|10026|10022|3300
1630606070000|2021-09-02 18:07:50|||||||||200
1630606100000|2021-09-02 18:08:20|10025|10019|10028|10022|10028|10023|10022|10016|3308
1630606110000|2021-09-02 18:08:30|10027|10023|10024|10022|10027|10023|10023|10022|2475
1630606120000|2021-09-02 18:08:40|10027|10023|10030|10025|10030|10025|10027|10023|400
1630606130000|2021-09-02 18:08:50|10029|10023|10028|10023|10029|10023|10026|10022|1688
1630606140000|2021-09-02 18:09:00|10029|10024|10029|10024|10029|10024|10029|10024|961
1630606150000|2021-09-02 18:09:10|10027|10023|10027|10023|10027|10023|10027|10023|2315
1630606160000|2021-09-02 18:09:20|10029|10024|10030|10025|10030|10025|10029|10024|200
1630606170000|2021-09-02 18:09:30|||||||||100
1630606180000|2021-09-02 18:09:40|10033|10028|10032|10028|10033|10029|10032|10028|3208
1630606190000|2021-09-02 18:09:50|||||||||400
1630606200000|2021-09-02 18:10:00|10037|10030|10037|10029|10037|10031|10036|10029|600
1630606210000|2021-09-02 18:10:10|||||||||600
1630606220000|2021-09-02 18:10:20||10031||10031||10031||10031|0
1630606230000|2021-09-02 18:10:30|10036|10030|10026|10021|10036|10030|10026|10020|3003
1630606240000|2021-09-02 18:10:40|10024|10018|10023|10018|10024|10018|10023|10018|500
1630606250000|2021-09-02 18:10:50|10019|10016|10008|10001|10020|10016|10007|10000|6455
1630606260000|2021-09-02 18:11:00|10005|10002|10008|10004|10008|10004|10004|10000|3500
1630606270000|2021-09-02 18:11:10|10007|10002|10007|10002|10007|10002|10007|10000|400
1630606280000|2021-09-02 18:11:20|10010|10003|10015|10007|10015|10008|10010|10003|665
1630606290000|2021-09-02 18:11:30||10008||10008||10008||10008|100
1630606300000|2021-09-02 18:11:40|10013|10005|10009|10005|10013|10005|10009|10005|1300
1630606310000|2021-09-02 18:11:50|10008|10002|10003|9995|10008|10002|9999|9992|4301
1630606320000|2021-09-02 18:12:00|10000|9996|10005|9997|10005|10003|10000|9996|1800
1630606340000|2021-09-02 18:12:20|10004||10004||10004||10004||0
1630606360000|2021-09-02 18:12:40|10003|9999|10012|10005|10012|10005|10003|9999|1593
1630606370000|2021-09-02 18:12:50|10011||10012||10012||10010||500
1630606380000|2021-09-02 18:13:00|10014|10008|10015|10009|10015|10009|10014|10008|1200
1630606390000|2021-09-02 18:13:10|10018|10010|10016|10011|10022|10014|10016|10010|720
1630606400000|2021-09-02 18:13:20|10015|10010|10010|10005|10015|10010|10010|10005|2100
1630606410000|2021-09-02 18:13:30||10000||10001||10001||10000|310
1630606420000|2021-09-02 18:13:40|10012|10004|10017|10007|10017|10010|10012|10004|740
1630606430000|2021-09-02 18:13:50||10009||10009||10009||10009|0
1630606440000|2021-09-02 18:14:00|10019|10010|10019|10010|10019|10010|10019|10010|0
1630606450000|2021-09-02 18:14:10|10022|10015|10018|10010|10022|10016|10016|10010|1450
1630606460000|2021-09-02 18:14:20|10020|10011|10020|10011|10020|10011|10020|10011|0
1630606470000|2021-09-02 18:14:30|||||||||100
1630606480000|2021-09-02 18:14:40|10022|10015|10031|10025|10032|10025|10022|10015|4242
1630606490000|2021-09-02 18:14:50|10028|10024|10028|10018|10028|10024|10025|10018|2031
1630606500000|2021-09-02 18:15:00|10027||10026||10028||10026||1600
1630606510000|2021-09-02 18:15:10|||||||||100
1630606520000|2021-09-02 18:15:20|10021|10017|10020|10012|10021|10017|10020|10008|900
1630606530000|2021-09-02 18:15:30|||||||||100
1630606540000|2021-09-02 18:15:40|10017|10013|10021|10017|10021|10018|10016|10013|3842
1630606550000|2021-09-02 18:15:50|10023|10018|10033|10028|10033|10028|10023|10018|3800
1630606560000|2021-09-02 18:16:00|10031|10024|10030|10023|10031|10024|10030|10023|1605
1630606580000|2021-09-02 18:16:20||10025||10024||10029||10023|700
1630606600000|2021-09-02 18:16:40|10029|10025|10029|10025|10029|10025|10029|10025|450
1630606620000|2021-09-02 18:17:00|10027|10026|10039|10029|10043|10039|10027|10026|13778
1630606630000|2021-09-02 18:17:10|10038||10035||10039||10035||200
1630606640000|2021-09-02 18:17:20|||||||||220
1630606650000|2021-09-02 18:17:30|||||||||600
1630606660000|2021-09-02 18:17:40|10032||10032||10032||10032||1367
1630606670000|2021-09-02 18:17:50|10031|10026|10035|10029|10035|10029|10030|10025|4285
1630606680000|2021-09-02 18:18:00|10034||10034||10034||10034||0
1630606690000|2021-09-02 18:18:10|10037|10030|10037|10033|10037|10033|10037|10030|600
1630606700000|2021-09-02 18:18:20|||||||||260
1630606710000|2021-09-02 18:18:30|10035|10029|10035|10028|10035|10029|10035|10028|1725
1630606740000|2021-09-02 18:19:00|||||||||200
1630606750000|2021-09-02 18:19:10|10032|10030|10032|10028|10034|10030|10032|10028|600
1630606760000|2021-09-02 18:19:20|10033|10030|10033|10030|10033|10030|10033|10030|720
1630606770000|2021-09-02 18:19:30|10034|10032|10037|10033|10037|10033|10034|10032|2551
1630606780000|2021-09-02 18:19:40|10040|10034|10047|10040|10047|10040|10040|10033|1000
1630606790000|2021-09-02 18:19:50|10044|10042|10053|10047|10053|10047|10044|10042|2725
1630606800000|2021-09-02 18:20:00|10051|10043|10049|10040|10051|10043|10048|10040|1145
1630606810000|2021-09-02 18:20:10|10046||10048||10048||10046||100
1630606820000|2021-09-02 18:20:20|||||||||100
1630606830000|2021-09-02 18:20:30|||||||||250
1630606840000|2021-09-02 18:20:40|10046|10041|10046|10041|10046|10041|10046|10041|0
1630606850000|2021-09-02 18:20:50|||||||||270
1630606860000|2021-09-02 18:21:00|10044|10043|10046|10039|10046|10045|10044|10039|2800
1630606870000|2021-09-02 18:21:10|||||||||300
1630606880000|2021-09-02 18:21:20|10044|10043|10046|10039|10046|10043|10044|10039|1500
1630606890000|2021-09-02 18:21:30|10045||10044||10045||10044||0
1630606900000|2021-09-02 18:21:40|||||||||1144
1630606910000|2021-09-02 18:21:50|10045|10041|10053|10045|10053|10045|10045|10039|3071
1630606920000|2021-09-02 18:22:00|10051|10046|10051|10046|10051|10046|10051|10046|233
1630606930000|2021-09-02 18:22:10|10050|10048|10058|10052|10058|10053|10049|10048|1602
1630606940000|2021-09-02 18:22:20|||||||||100
1630606950000|2021-09-02 18:22:30|10055|10051|10052|10047|10055|10051|10052|10047|2248
1630606960000|2021-09-02 18:22:40|10051||10050||10051||10048||797
1630606970000|2021-09-02 18:22:50|10049|10045|10049|10045|10050|10045|10049|10045|1590
1630606980000|2021-09-02 18:23:00|10046|10044|10046|10042|10046|10044|10046|10042|1050
1630607000000|2021-09-02 18:23:20|10043|10040|10042|10037|10043|10040|10039|10037|700
1630607010000|2021-09-02 18:23:30|10041|10036|10037|10030|10041|10036|10035|10030|1149
1630607040000|2021-09-02 18:24:00|10036|10033|10044|10038|10044|10039|10036|10033|1600
1630607050000|2021-09-02 18:24:10|10043|10037|10041|10033|10043|10037|10039|10033|500
1630607070000|2021-09-02 18:24:30|10040|10034|10038|10034|10040|10035|10037|10034|800
1630607080000|2021-09-02 18:24:40|10040|10036|10044|10037|10044|10037|10040|10034|1699
1630607090000|2021-09-02 18:24:50|10043|10038|10042|10035|10048|10042|10042|10034|1893
1630607100000|2021-09-02 18:25:00|||||||||390
1630607110000|2021-09-02 18:25:10|10040|10038|10048|10039|10048|10039|10040|10038|200
1630607120000|2021-09-02 18:25:20|10046|10041|10048|10042|10048|10042|10046|10041|100
1630607140000|2021-09-02 18:25:40|10045|10038|10045|10036|10045|10038|10042|10036|800
1630607160000|2021-09-02 18:26:00|10038|10032|10038|10032|10042|10033|10036|10032|1410
1630607170000|2021-09-02 18:26:10|||||||||817
1630607180000|2021-09-02 18:26:20|10037|10035|10038|10034|10038|10035|10037|10032|2369
1630607190000|2021-09-02 18:26:30|||||||||100
1630607200000|2021-09-02 18:26:40||10032||10032||10032||10032|200
1630607220000|2021-09-02 18:27:00|10041|10036|10041|10038|10045|10040|10041|10036|2000
1630607230000|2021-09-02 18:27:10|10040|10036|10040|10035|10040|10036|10040|10035|1870
1630607270000|2021-09-02 18:27:50|10039||10039||10040||10039||550
1630607280000|2021-09-02 18:28:00|||||||||500
1630607290000|2021-09-02 18:28:10|10037|10036|10048|10041|10048|10041|10037|10035|3637
1630607300000|2021-09-02 18:28:20||10043||10043||10043||10043|100
1630607310000|2021-09-02 18:28:30|10047|10046|10048|10043|10048|10047|10047|10043|1500
1630607340000|2021-09-02 18:29:00|||||||||1150
1630607350000|2021-09-02 18:29:10|10047||10047||10047||10047||100
1630607360000|2021-09-02 18:29:20|10048|10045|10057|10050|10059|10052|10048|10045|4504
1630607370000|2021-09-02 18:29:30|10055|10053|10055|10051|10057|10055|10055|10051|17742
1630607380000|2021-09-02 18:29:40|10053|10053|10053|10048|10053|10053|10052|10045|636
1630607390000|2021-09-02 18:29:50|10051|10044|10045|10037|10051|10044|10045|10037|676
1630607400000|2021-09-02 18:30:00|10044|10036|10041|10036|10044|10037|10041|10036|1941
1630607410000|2021-09-02 18:30:10|10039|10038|10041|10038|10041|10040|10039|10038|3965
1630607420000|2021-09-02 18:30:20|10039|10036|10039|10036|10039|10036|10039|10036|2448
1630607430000|2021-09-02 18:30:30|10041|10037|10043|10039|10044|10039|10041|10036|714
1630607450000|2021-09-02 18:30:50|10042|10038|10047|10041|10047|10042|10040|10036|12388
1630607460000|2021-09-02 18:31:00|10049|10045|10055|10049|10055|10049|10049|10045|1017
1630607470000|2021-09-02 18:31:10|10059|10051|10059|10052|10059|10052|10059|10051|1400
1630607480000|2021-09-02 18:31:20|10060||10059||10060||10059||400
1630607490000|2021-09-02 18:31:30|10060|10056|10059|10057|10062|10058|10059|10056|1840
1630607500000|2021-09-02 18:31:40|10063|10053|10061|10053|10065|10055|10054|10047|1000
1630607520000|2021-09-02 18:32:00|10059|10054|10054|10049|10059|10054|10053|10045|1770
1630607530000|2021-09-02 18:32:10|10053|10050|10051|10047|10053|10050|10051|10047|968
1630607540000|2021-09-02 18:32:20|10049|10044|10049|10046|10049|10046|10049|10043|1742
1630607550000|2021-09-02 18:32:30|10051|10047|10051|10045|10051|10047|10049|10045|374
1630607560000|2021-09-02 18:32:40|||||||||700
1630607570000|2021-09-02 18:32:50|10049|10041|10049|10043|10049|10046|10047|10041|1289
1630607580000|2021-09-02 18:33:00|10050|10044|10050|10047|10050|10047|10050|10044|1030
1630607590000|2021-09-02 18:33:10|10058|10049|10059|10050|10060|10050|10057|10049|1030
1630607600000|2021-09-02 18:33:20|10054|10049|10052|10049|10054|10049|10052|10049|1300
1630607610000|2021-09-02 18:33:30|||||||||100
1630607620000|2021-09-02 18:33:40|10051|10047|10052|10047|10052|10049|10049|10044|4506
1630607640000|2021-09-02 18:34:00||10049||10050||10050||10049|1247
1630607650000|2021-09-02 18:34:10|10056|10051|10056|10051|10056|10052|10054|10049|1800
1630607660000|2021-09-02 18:34:20|||||||||748
1630607670000|2021-09-02 18:34:30|||||||||230
1630607690000|2021-09-02 18:34:50|10059|10054|10063|10057|10063|10057|10059|10054|480
1630607700000|2021-09-02 18:35:00|10064|10059|10065|10061|10065|10061|10064|10059|300
1630607710000|2021-09-02 18:35:10|10063|10060|10065|10060|10065|10060|10063|10060|1100
1630607720000|2021-09-02 18:35:20|||||||||700
1630607730000|2021-09-02 18:35:30|10064|10061|10062|10056|10064|10061|10062|10056|501
1630607740000|2021-09-02 18:35:40||10057||10057||10057||10057|200
1630607760000|2021-09-02 18:36:00|10060|10058|10064|10060|10065|10061|10060|10057|1701
1630607770000|2021-09-02 18:36:10|10065|10062|10065|10061|10065|10062|10063|10061|300
1630607780000|2021-09-02 18:36:20|10064|10060|10063|10060|10064|10060|10063|10060|262
1630607790000|2021-09-02 18:36:30|||||||||900
1630607800000|2021-09-02 18:36:40|10062|10059|10060|10055|10063|10059|10060|10055|1400
1630607810000|2021-09-02 18:36:50|10059|10051|10056|10051|10059|10051|10056|10051|1600
1630607820000|2021-09-02 18:37:00|10054|10050|10051|10044|10054|10050|10051|10044|1600
1630607830000|2021-09-02 18:37:10|10052|10046|10054|10048|10054|10048|10051|10046|1633
1630607850000|2021-09-02 18:37:30|10053|10049|10053|10049|10053|10049|10053|10049|600
1630607860000|2021-09-02 18:37:40|||||||||200
1630607870000|2021-09-02 18:37:50|10051|10050|10049|10044|10053|10050|10049|10044|900
1630607880000|2021-09-02 18:38:00|10050|10045|10050|10048|10050|10048|10050|10045|1200
1630607890000|2021-09-02 18:38:10|10049|10044|10049|10044|10049|10044|10049|10044|100
1630607900000|2021-09-02 18:38:20|10048|10045|10048|10045|10048|10045|10048|10044|195
1630607910000|2021-09-02 18:38:30|10047|10044|10047|10044|10048|10045|10046|10044|1600
1630607920000|2021-09-02 18:38:40|10048|10045|10048|10044|10049|10046|10047|10044|733
1630607930000|2021-09-02 18:38:50|10052|10046|10054|10050|10054|10050|10051|10046|533
1630607940000|2021-09-02 18:39:00|||||||||820
1630607950000|2021-09-02 18:39:10|10057|10053|10057|10053|10057|10053|10056|10053|1252
1630607960000|2021-09-02 18:39:20|10055|10054|10062|10057|10062|10057|10055|10054|300
1630607970000|2021-09-02 18:39:30|||||||||200
1630607990000|2021-09-02 18:39:50|10061|10060|10062|10058|10062|10060|10060|10058|600
1630608030000|2021-09-02 18:40:30||10059||10058||10061||10058|2967
1630608040000|2021-09-02 18:40:40|10065|10061|10065|10061|10065|10061|10062|10061|3142
1630608050000|2021-09-02 18:40:50|||||||||200
1630608060000|2021-09-02 18:41:00|10067|10064|10068|10061|10069|10065|10065|10061|2661
1630608090000|2021-09-02 18:41:30|10069|10062|10069|10062|10069|10062|10069|10062|0
1630608100000|2021-09-02 18:41:40|10068|10063|10069|10063|10069|10063|10068|10063|952
1630608110000|2021-09-02 18:41:50||10064||10065||10065||10064|100
1630608120000|2021-09-02 18:42:00||10067||10066||10067||10065|700
1630608130000|2021-09-02 18:42:10|10068|10065|10069|10066|10069|10066|10068|10065|900
1630608140000|2021-09-02 18:42:20||10067||10066||10067||10066|0
1630608150000|2021-09-02 18:42:30||10067||10067||10067||10067|500
1630608170000|2021-09-02 18:42:50|10067|10066|10069|10066|10069|10066|10067|10066|1887
1630608180000|2021-09-02 18:43:00|10070|10068|10072|10069|10072|10069|10069|10068|866
1630608210000|2021-09-02 18:43:30|10071|10068|10070|10067|10071|10068|10069|10067|2584
1630608230000|2021-09-02 18:43:50|10069|10066|10068|10066|10069|10066|10068|10066|800
1630608250000|2021-09-02 18:44:10|10070|10063|10068|10063|10070|10066|10067|10063|2603
1630608270000|2021-09-02 18:44:30|10066|10064|10066|10063|10066|10064|10065|10063|550
1630608280000|2021-09-02 18:44:40|10065|10061|10065|10062|10065|10062|10062|10059|979
1630608290000|2021-09-02 18:44:50|10064|10063|10065|10061|10065|10063|10064|10061|1067
1630608300000|2021-09-02 18:45:00|10068|10063|10070|10064|10070|10065|10068|10063|876
1630608310000|2021-09-02 18:45:10||10067||10064||10067||10064|100
1630608320000|2021-09-02 18:45:20|10069|10066|10077|10072|10077|10072|10069|10066|1680
1630608330000|2021-09-02 18:45:30|10075|10075|10076|10072|10077|10075|10075|10072|900
1630608360000|2021-09-02 18:46:00|10077||10077||10077||10077||2000
1630608370000|2021-09-02 18:46:10||10075||10075||10075||10075|0
1630608380000|2021-09-02 18:46:20|10076|10074|10076|10074|10076|10074|10076|10074|2022
1630608390000|2021-09-02 18:46:30|10077|10075|10078|10075|10078|10076|10077|10075|2200
1630608410000|2021-09-02 18:46:50|10077|10074|10076|10073|10078|10074|10075|10073|2516
1630608420000|2021-09-02 18:47:00|10074||10076||10076||10074||891
1630608430000|2021-09-02 18:47:10|10073|10072|10073|10070|10073|10072|10072|10070|500
1630608440000|2021-09-02 18:47:20|10072|10069|10073|10070|10073|10070|10072|10069|600
1630608450000|2021-09-02 18:47:30|10076||10073||10076||10073||400
1630608460000|2021-09-02 18:47:40|||||||||100
1630608470000|2021-09-02 18:47:50|10072||10072||10072||10071||200
1630608480000|2021-09-02 18:48:00|10073|10071|10073|10071|10073|10072|10073|10071|1635
1630608500000|2021-09-02 18:48:20|10072|10070|10071|10068|10072|10070|10070|10068|1953
1630608510000|2021-09-02 18:48:30|10069|10065|10066|10062|10071|10065|10065|10062|1650
1630608520000|2021-09-02 18:48:40|10065||10065||10065||10065||0
1630608530000|2021-09-02 18:48:50|10064|10063|10071|10068|10071|10068|10064|10063|800
1630608540000|2021-09-02 18:49:00|10073|10069|10073|10069|10073|10069|10073|10069|400
1630608550000|2021-09-02 18:49:10|10072||10072||10072||10072||0
1630608560000|2021-09-02 18:49:20|10073|10071|10076|10072|10076|10072|10073|10071|200
1630608580000|2021-09-02 18:49:40|10073|10071|10076|10071|10077|10071|10073|10071|776
1630608590000|2021-09-02 18:49:50|10077|10072|10077|10072|10077|10073|10077|10072|300
1630608600000|2021-09-02 18:50:00|10079|10073|10079|10073|10079|10076|10079|10073|700
1630608610000|2021-09-02 18:50:10|10078|10072|10071|10067|10078|10072|10070|10067|774
1630608620000|2021-09-02 18:50:20||10068||10068||10068||10068|600
1630608630000|2021-09-02 18:50:30|||||||||600
1630608640000|2021-09-02 18:50:40|||||||||100
1630608650000|2021-09-02 18:50:50|10070|10069|10071|10069|10071|10070|10070|10069|1007
1630608660000|2021-09-02 18:51:00|10070||10070||10070||10070||600
1630608670000|2021-09-02 18:51:10|10071|10068|10070|10068|10071|10068|10070|10068|856
1630608680000|2021-09-02 18:51:20|10071|10070|10074|10071|10075|10071|10071|10070|733
1630608690000|2021-09-02 18:51:30|10075||10075||10075||10075||0
1630608700000|2021-09-02 18:51:40|10074||10074||10074||10074||400
1630608710000|2021-09-02 18:51:50|||||||||300
1630608720000|2021-09-02 18:52:00|||||||||505
1630608730000|2021-09-02 18:52:10||10072||10071||10072||10071|200
1630608740000|2021-09-02 18:52:20|||||||||407
1630608750000|2021-09-02 18:52:30|10073|10072|10072|10068|10073|10072|10069|10066|2600
1630608760000|2021-09-02 18:52:40|||||||||200
1630608770000|2021-09-02 18:52:50|10071||10071||10071||10071||100
1630608780000|2021-09-02 18:53:00|10070|10067|10070|10068|10071|10068|10069|10067|2978
1630608790000|2021-09-02 18:53:10|10069||10070||10070||10069||600
1630608800000|2021-09-02 18:53:20|10069|10065|10069|10065|10070|10065|10069|10065|0
1630608810000|2021-09-02 18:53:30||10066||10066||10066||10066|200
1630608820000|2021-09-02 18:53:40|10068|10065|10071|10069|10071|10069|10066|10065|5180
1630608830000|2021-09-02 18:53:50|||||||||300
1630608840000|2021-09-02 18:54:00|||||||||200
1630608850000|2021-09-02 18:54:10|10074|10071|10074|10071|10074|10071|10074|10071|500
1630608860000|2021-09-02 18:54:20|||||||||1200
1630608870000|2021-09-02 18:54:30|10073||10074||10074||10073||100
1630608880000|2021-09-02 18:54:40|10077|10072|10077|10073|10077|10073|10077|10072|200
1630608900000|2021-09-02 18:55:00|10079|10075|10079|10073|10079|10075|10078|10073|700
1630608920000|2021-09-02 18:55:20|10078|10075|10078|10075|10078|10075|10078|10075|200
1630608930000|2021-09-02 18:55:30|||||||||200
1630608940000|2021-09-02 18:55:40|10077|10074|10076|10074|10077|10075|10075|10074|824
1630608950000|2021-09-02 18:55:50|10075|10073|10074|10073|10075|10073|10074|10073|1095
1630608960000|2021-09-02 18:56:00|10073|10072|10074|10071|10074|10072|10073|10070|1000
1630608970000|2021-09-02 18:56:10|10073|10069|10072|10066|10073|10069|10071|10066|4500
1630608990000|2021-09-02 18:56:30|10070|10069|10071|10070|10071|10070|10070|10069|1200
1630609000000|2021-09-02 18:56:40|10070|10069|10074|10071|10074|10073|10070|10069|1234
1630609010000|2021-09-02 18:56:50|10075|10072|10078|10073|10078|10074|10075|10072|500
1630609020000|2021-09-02 18:57:00|10079||10077||10079||10077||3600
1630609030000|2021-09-02 18:57:10|10076|10075|10077|10073|10077|10075|10076|10073|0
1630609040000|2021-09-02 18:57:20|10075|10074|10079|10076|10079|10077|10075|10073|200
1630609050000|2021-09-02 18:57:30|10080|10077|10083|10079|10083|10079|10080|10077|2715
1630609060000|2021-09-02 18:57:40|10084|10080|10084|10082|10084|10082|10083|10079|900
1630609070000|2021-09-02 18:57:50|||||||||2298
1630609080000|2021-09-02 18:58:00|10087|10083|10088|10085|10088|10085|10087|10083|1888
1630609090000|2021-09-02 18:58:10|10090|10087|10090|10087|10090|10087|10090|10087|400
1630609100000|2021-09-02 18:58:20|10093|10089|10096|10092|10096|10092|10093|10088|2000
1630609110000|2021-09-02 18:58:30|10095||10096||10096||10095||1066
1630609130000|2021-09-02 18:58:50|10094|10093|10096|10093|10096|10094|10094|10092|1039
1630609140000|2021-09-02 18:59:00|10095|10094|10096|10094|10096|10094|10095|10093|928
1630609150000|2021-09-02 18:59:10|10099|10095|10099|10095|10100|10096|10097|10095|1327
1630609160000|2021-09-02 18:59:20||10096||10095||10096||10095|300
1630609180000|2021-09-02 18:59:40|10100|10096|10112|10108|10115|10112|10100|10096|21251
1630609190000|2021-09-02 18:59:50|10111|10110|10112|10110|10112|10110|10111|10110|300
1630609200000|2021-09-02 19:00:00|10111|10109|10113|10110|10113|10110|10110|10108|1804
1630609210000|2021-09-02 19:00:10|10115|10111|10124|10118|10124|10118|10115|10111|1401
1630609220000|2021-09-02 19:00:20|10122|10120|10121|10113|10124|10120|10115|10112|5718
1630609230000|2021-09-02 19:00:30|10118|10114|10114|10112|10119|10115|10112|10110|2315
1630609240000|2021-09-02 19:00:40|10118|10113|10118|10113|10118|10113|10117|10113|1606
1630609250000|2021-09-02 19:00:50|||||||||1000
1630609260000|2021-09-02 19:01:00||10114||10114||10114||10114|226
1630609270000|2021-09-02 19:01:10|10117|10113|10109|10107|10117|10113|10109|10107|6087
1630609280000|2021-09-02 19:01:20|10108||10109||10109||10108||1900
1630609290000|2021-09-02 19:01:30|||||||||755
1630609300000|2021-09-02 19:01:40|10108|10108|10105|10102|10108|10108|10105|10102|2883
1630609310000|2021-09-02 19:01:50|10103|10100|10103|10100|10103|10100|10103|10100|300
1630609320000|2021-09-02 19:02:00|10105|10101|10105|10102|10107|10104|10105|10101|2479
1630609330000|2021-09-02 19:02:10|10104|10100|10100|10095|10104|10100|10098|10093|3261
1630609340000|2021-09-02 19:02:20|10099|10094|10099|10094|10099|10094|10098|10093|600
1630609350000|2021-09-02 19:02:30|10098|10093|10098|10093|10099|10093|10095|10093|800
1630609360000|2021-09-02 19:02:40|10094|10090|10096|10088|10096|10090|10092|10088|2324
1630609370000|2021-09-02 19:02:50|10092||10092||10092||10092||0
1630609380000|2021-09-02 19:03:00|10090|10085|10088|10083|10090|10085|10088|10083|1251
1630609390000|2021-09-02 19:03:10|10086|10085|10091|10088|10093|10088|10086|10083|1720
1630609400000|2021-09-02 19:03:20|10093|10089|10097|10092|10097|10093|10093|10089|300
1630609410000|2021-09-02 19:03:30|10098||10098||10098||10098||816
1630609450000|2021-09-02 19:04:10|10096||10097||10098||10096||100
1630609460000|2021-09-02 19:04:20|10098|10094|10100|10096|10100|10096|10098|10094|1680
1630609480000|2021-09-02 19:04:40|10098|10097|10100|10097|10100|10097|10098|10097|300
1630609490000|2021-09-02 19:04:50|10099|10098|10100|10098|10100|10098|10099|10097|3951
1630609500000|2021-09-02 19:05:00|10099|10097|10097|10093|10100|10097|10096|10093|2819
1630609510000|2021-09-02 19:05:10|10099|10095|10099|10093|10099|10095|10098|10093|400
1630609520000|2021-09-02 19:05:20||10094||10094||10094||10094|1100
1630609530000|2021-09-02 19:05:30|10097||10096||10097||10095||1800
1630609540000|2021-09-02 19:05:40|10098|10093|10096|10093|10098|10093|10095|10093|300
1630609570000|2021-09-02 19:06:10|||||||||698
1630609580000|2021-09-02 19:06:20|10095|10094|10096|10091|10096|10094|10094|10091|2745
1630609600000|2021-09-02 19:06:40|10093|10090|10092|10090|10093|10090|10092|10090|800
1630609610000|2021-09-02 19:06:50|10090|10086|10087|10082|10090|10086|10083|10079|10595
1630609620000|2021-09-02 19:07:00|10086|10083|10086|10080|10086|10083|10082|10077|4425
1630609630000|2021-09-02 19:07:10|10083|10079|10086|10080|10086|10082|10083|10079|1100
1630609640000|2021-09-02 19:07:20|10087|10082|10089|10087|10089|10087|10086|10082|5400
1630609650000|2021-09-02 19:07:30|10088|10086|10087|10083|10088|10086|10087|10083|1324
1630609660000|2021-09-02 19:07:40|10086||10086||10086||10086||800
1630609680000|2021-09-02 19:08:00|10089|10084|10090|10085|10090|10086|10089|10084|400
1630609690000|2021-09-02 19:08:10||10087||10087||10087||10087|1200
1630609700000|2021-09-02 19:08:20|10088|10088|10091|10088|10091|10090|10088|10088|1504
1630609710000|2021-09-02 19:08:30||10090||10090||10090||10090|300
1630609720000|2021-09-02 19:08:40|10090|10089|10095|10092|10095|10093|10090|10089|1633
1630609730000|2021-09-02 19:08:50|10098|10094|10097|10094|10099|10094|10097|10094|200
1630609740000|2021-09-02 19:09:00|10099|10098|10108|10101|10108|10103|10099|10098|2169
1630609750000|2021-09-02 19:09:10||10105||10105||10105||10105|0
1630609760000|2021-09-02 19:09:20|10111||10108||10111||10108||1932
1630609770000|2021-09-02 19:09:30|||||||||1300
1630609780000|2021-09-02 19:09:40|10107||10108||10108||10106||3100
1630609790000|2021-09-02 19:09:50|||||||||225
1630609800000|2021-09-02 19:10:00|10109|10106|10116|10111|10116|10111|10109|10105|2409
1630609810000|2021-09-02 19:10:10|10117|10112|10122|10120|10125|10120|10117|10112|4213
1630609820000|2021-09-02 19:10:20|10121|10118|10116|10114|10122|10119|10115|10114|4500
1630609830000|2021-09-02 19:10:30|10115|10113|10112|10108|10116|10113|10110|10108|2167
1630609840000|2021-09-02 19:10:40|||||||||1000
1630609850000|2021-09-02 19:10:50|||||||||650
1630609860000|2021-09-02 19:11:00|10111|10105|10098|10093|10111|10105|10098|10093|3015
1630609870000|2021-09-02 19:11:10|10097|10096|10096|10090|10097|10096|10092|10089|3283
1630609880000|2021-09-02 19:11:20|10095||10095||10095||10093||100
1630609890000|2021-09-02 19:11:30|10096|10092|10100|10096|10100|10096|10096|10091|6350
1630609900000|2021-09-02 19:11:40|10098|10095|10100|10095|10100|10095|10098|10095|400
1630609910000|2021-09-02 19:11:50|||||||||500
1630609920000|2021-09-02 19:12:00|10098|10088|10094|10086|10099|10091|10094|10086|3195
1630609940000|2021-09-02 19:12:20||10090||10090||10090||10090|0
1630609950000|2021-09-02 19:12:30|10093|10089|10090|10086|10093|10089|10089|10086|1095
1630609960000|2021-09-02 19:12:40|10089|10082|10089|10083|10090|10084|10088|10082|2671
1630609970000|2021-09-02 19:12:50|10086|10082|10086|10075|10086|10082|10080|10071|2675
1630609980000|2021-09-02 19:13:00|10079|10072|10079|10073|10080|10075|10077|10071|2727
1630609990000|2021-09-02 19:13:10|10083|10076|10089|10082|10090|10085|10083|10076|4616
1630610000000|2021-09-02 19:13:20|10088|10083|10088|10083|10088|10083|10088|10083|0
1630610020000|2021-09-02 19:13:40|10089|10085|10089|10085|10089|10086|10089|10083|600
1630610030000|2021-09-02 19:13:50|10088|10086|10089|10086|10089|10086|10088|10086|100
1630610040000|2021-09-02 19:14:00|10093|10087|10093|10087|10093|10089|10089|10087|2450
1630610050000|2021-09-02 19:14:10|10092|10088|10093|10088|10093|10088|10092|10088|325
1630610060000|2021-09-02 19:14:20|||||||||100
1630610070000|2021-09-02 19:14:30||10090||10090||10091||10090|1800
1630610080000|2021-09-02 19:14:40||10091||10092||10092||10090|1400
1630610100000|2021-09-02 19:15:00||10090||10090||10092||10090|300
1630610110000|2021-09-02 19:15:10|10094|10092|10096|10093|10096|10094|10094|10091|1500
1630610120000|2021-09-02 19:15:20|10095||10096||10096||10094||300
1630610130000|2021-09-02 19:15:30|10097|10095|10100|10096|10100|10096|10097|10095|670
1630610140000|2021-09-02 19:15:40|||||||||300
1630610150000|2021-09-02 19:15:50|10101|10097|10102|10099|10102|10099|10101|10097|646
1630610160000|2021-09-02 19:16:00|||||||||100
1630610170000|2021-09-02 19:16:10|||||||||600
1630610180000|2021-09-02 19:16:20|10104|10101|10103|10101|10104|10101|10102|10100|3990
1630610200000|2021-09-02 19:16:40|10104|10102|10105|10102|10105|10103|10104|10102|400
1630610210000|2021-09-02 19:16:50|10108|10104|10111|10105|10111|10105|10108|10104|600
1630610220000|2021-09-02 19:17:00|10112|10106|10112|10106|10112|10106|10111|10106|1485
1630610230000|2021-09-02 19:17:10|10110||10110||10112||10110||433
1630610240000|2021-09-02 19:17:20|10109|10105|10106|10102|10109|10105|10104|10102|6557
1630610250000|2021-09-02 19:17:30|||||||||210
1630610260000|2021-09-02 19:17:40|||||||||100
1630610270000|2021-09-02 19:17:50||10103||10103||10103||10103|400
1630610280000|2021-09-02 19:18:00|10108|10104|10109|10105|10109|10106|10108|10103|1942
1630610290000|2021-09-02 19:18:10|10106|10103|10107|10103|10107|10103|10106|10103|1293
1630610310000|2021-09-02 19:18:30|10106||10106||10106||10104||2364
1630610320000|2021-09-02 19:18:40|10107|10104|10109|10106|10109|10106|10107|10103|800
1630610330000|2021-09-02 19:18:50|10108|10107|10105|10103|10109|10107|10105|10103|2685
1630610340000|2021-09-02 19:19:00|10104|10102|10101|10097|10104|10102|10101|10097|600
1630610350000|2021-09-02 19:19:10|10102|10098|10102|10099|10102|10099|10102|10098|200
1630610370000|2021-09-02 19:19:30|10103|10100|10108|10102|10108|10102|10103|10099|1700
1630610380000|2021-09-02 19:19:40|10107|10104|10115|10109|10115|10111|10107|10104|11867
1630610390000|2021-09-02 19:19:50|10114|10110|10114|10109|10114|10110|10114|10109|1700
1630610400000|2021-09-02 19:20:00||10110||10110||10110||10109|0
1630610410000|2021-09-02 19:20:10|10112|10109|10113|10109|10113|10111|10111|10109|3646
1630610420000|2021-09-02 19:20:20||10110||10110||10111||10110|900
1630610430000|2021-09-02 19:20:30|10114|10112|10123|10120|10123|10120|10114|10112|8215
1630610440000|2021-09-02 19:20:40|||||||||1985
1630610450000|2021-09-02 19:20:50|10122||10123||10123||10121||1874
1630610460000|2021-09-02 19:21:00|10121|10119|10119|10116|10121|10119|10116|10115|2133
1630610470000|2021-09-02 19:21:10|10118|10115|10114|10110|10119|10116|10114|10110|1685
1630610490000|2021-09-02 19:21:30|10113||10113||10113||10112||891
1630610500000|2021-09-02 19:21:40||10111||10110||10111||10110|400
1630610520000|2021-09-02 19:22:00|10114|10111|10113|10110|10114|10113|10112|10110|2805
1630610530000|2021-09-02 19:22:10|10112|10107|10112|10107|10112|10107|10110|10107|800
1630610540000|2021-09-02 19:22:20||10110||10110||10110||10110|100
1630610560000|2021-09-02 19:22:40|10111|10107|10115|10112|10115|10112|10111|10107|2578
1630610570000|2021-09-02 19:22:50||10110||10112||10112||10110|100
1630610580000|2021-09-02 19:23:00|10118|10113|10118|10114|10118|10114|10118|10113|250
1630610590000|2021-09-02 19:23:10|10121|10115|10122|10120|10125|10122|10121|10115|2900
1630610600000|2021-09-02 19:23:20|10121|10121|10128|10125|10128|10125|10121|10120|3402
1630610610000|2021-09-02 19:23:30|||||||||200
1630610620000|2021-09-02 19:23:40|10127|10126|10138|10132|10138|10132|10127|10125|3481
1630610630000|2021-09-02 19:23:50|10140|10136|10145|10139|10145|10139|10140|10136|800
1630610640000|2021-09-02 19:24:00|10144|10138|10138|10132|10144|10138|10137|10132|2985
1630610650000|2021-09-02 19:24:10|10137|10131|10133|10129|10137|10131|10133|10129|1400
1630610660000|2021-09-02 19:24:20|10132|10128|10130|10124|10132|10128|10130|10124|2300
1630610670000|2021-09-02 19:24:30|10129|10125|10127|10121|10129|10125|10125|10121|1700
1630610680000|2021-09-02 19:24:40|||||||||1300
1630610690000|2021-09-02 19:24:50|10125|10122|10122|10118|10125|10122|10122|10118|1100
1630610700000|2021-09-02 19:25:00|10121|10117|10118|10115|10121|10117|10118|10115|2695
1630610710000|2021-09-02 19:25:10|10119|10116|10124|10120|10124|10121|10119|10115|2800
1630610720000|2021-09-02 19:25:20|10131|10123|10123|10120|10131|10124|10123|10120|2650
1630610730000|2021-09-02 19:25:30|10125||10125||10125||10125||800
1630610740000|2021-09-02 19:25:40|10124|10122|10119|10115|10125|10122|10119|10115|11748
1630610750000|2021-09-02 19:25:50|10118|10114|10116|10115|10118|10115|10116|10114|2704
1630610760000|2021-09-02 19:26:00||10114||10115||10115||10114|13280
1630610770000|2021-09-02 19:26:10|||||||||570
1630610780000|2021-09-02 19:26:20|10117|10116|10118|10115|10118|10116|10117|10115|1231
1630610790000|2021-09-02 19:26:30|10120|10117|10120|10117|10120|10117|10118|10117|10650
1630610800000|2021-09-02 19:26:40|10118||10120||10120||10118||400
1630610810000|2021-09-02 19:26:50|10118|10116|10116|10114|10119|10116|10115|10114|19639
1630610820000|2021-09-02 19:27:00|10118|10115|10112|10108|10118|10115|10112|10107|3599
1630610830000|2021-09-02 19:27:10|10111|10107|10103|10100|10111|10107|10102|10099|3224
1630610840000|2021-09-02 19:27:20|10105|10101|10105|10100|10106|10103|10103|10100|1188
1630610850000|2021-09-02 19:27:30|10104|10097|10102|10097|10104|10097|10101|10097|1850
1630610860000|2021-09-02 19:27:40|10099|10096|10100|10097|10100|10097|10098|10094|3259
1630610870000|2021-09-02 19:27:50|10098|10094|10101|10097|10101|10098|10098|10094|8371
1630610890000|2021-09-02 19:28:10|10100|10098|10106|10102|10107|10102|10100|10097|1731
1630610900000|2021-09-02 19:28:20|10105|10103|10106|10103|10106|10103|10105|10103|400
1630610910000|2021-09-02 19:28:30|||||||||1000
1630610920000|2021-09-02 19:28:40|||||||||1960
1630610930000|2021-09-02 19:28:50|||||||||400
1630610940000|2021-09-02 19:29:00|10105|10102|10106|10102|10106|10103|10104|10102|2946
1630610950000|2021-09-02 19:29:10|||||||||300
1630610960000|2021-09-02 19:29:20||10103||10103||10103||10103|0
1630610990000|2021-09-02 19:29:50|10109|10104|10115|10111|10115|10111|10109|10104|4853
1630611000000|2021-09-02 19:30:00|10116|10113|10120|10115|10120|10115|10116|10112|500
1630611010000|2021-09-02 19:30:10|10118|10117|10120|10114|10120|10117|10115|10113|2837
1630611030000|2021-09-02 19:30:30|||||||||100
1630611040000|2021-09-02 19:30:40|10118|10115|10117|10114|10119|10115|10116|10114|1742
1630611050000|2021-09-02 19:30:50|10116|10113|10115|10113|10116|10113|10114|10113|1510
1630611060000|2021-09-02 19:31:00|10116|10114|10114|10112|10116|10114|10113|10112|2437
1630611070000|2021-09-02 19:31:10|10112|10110|10111|10106|10112|10110|10104|10100|10377
1630611080000|2021-09-02 19:31:20|10110||10110||10110||10110||600
1630611090000|2021-09-02 19:31:30|10113|10107|10113|10108|10113|10109|10113|10107|400
1630611100000|2021-09-02 19:31:40||10111||10111||10111||10110|988
1630611110000|2021-09-02 19:31:50|10115|10112|10120|10114|10120|10114|10115|10112|200
1630611130000|2021-09-02 19:32:10|10117|10116|10125|10120|10127|10122|10117|10116|6763
1630611140000|2021-09-02 19:32:20||10122||10122||10122||10120|100
1630611150000|2021-09-02 19:32:30|10124|10123|10125|10122|10125|10124|10124|10122|2166
1630611160000|2021-09-02 19:32:40|10127|10123|10130|10127|10130|10127|10125|10122|3468
1630611170000|2021-09-02 19:32:50|10133|10128|10129|10126|10133|10129|10128|10126|5429
1630611180000|2021-09-02 19:33:00|10128|10124|10123|10119|10128|10124|10123|10119|2120
1630611200000|2021-09-02 19:33:20|10125|10120|10129|10122|10129|10122|10125|10120|200
1630611210000|2021-09-02 19:33:30|10132|10127|10134|10129|10135|10130|10130|10127|3377
1630611220000|2021-09-02 19:33:40|10132|10128|10119|10114|10132|10128|10119|10113|6108
1630611240000|2021-09-02 19:34:00|10117|10113|10117|10113|10117|10113|10117|10113|0
1630611250000|2021-09-02 19:34:10|10118|10114|10117|10114|10118|10114|10117|10114|2543
1630611260000|2021-09-02 19:34:20|10118|10116|10118|10116|10118|10116|10117|10114|753
1630611270000|2021-09-02 19:34:30|10120|10117|10128|10124|10128|10124|10120|10117|2847
1630611290000|2021-09-02 19:34:50|10130|10127|10134|10129|10134|10129|10130|10127|13375
1630611300000|2021-09-02 19:35:00|10133|10130|10134|10131|10134|10131|10131|10128|23801
1630611310000|2021-09-02 19:35:10|10132|10130|10129|10125|10132|10130|10126|10124|17331
1630611320000|2021-09-02 19:35:20|10128|10124|10129|10125|10129|10126|10128|10124|1247
1630611330000|2021-09-02 19:35:30|10126|10124|10126|10124|10126|10124|10125|10124|500
1630611340000|2021-09-02 19:35:40|10125|10123|10124|10117|10126|10123|10118|10113|7356
1630611350000|2021-09-02 19:35:50|||||||||100
1630611360000|2021-09-02 19:36:00|10123|10118|10124|10120|10124|10120|10121|10118|533
1630611370000|2021-09-02 19:36:10|10123|10122|10122|10120|10123|10122|10122|10120|300
1630611380000|2021-09-02 19:36:20|10123|10121|10125|10121|10125|10122|10123|10120|7892
1630611390000|2021-09-02 19:36:30|10124||10125||10125||10124||3400
1630611400000|2021-09-02 19:36:40|||||||||100
1630611410000|2021-09-02 19:36:50|10123||10125||10125||10123||900
1630611430000|2021-09-02 19:37:10|10126|10122|10127|10124|10127|10124|10126|10122|347
1630611440000|2021-09-02 19:37:20|10128|10125|10127|10124|10130|10126|10126|10124|2725
1630611450000|2021-09-02 19:37:30|10125||10127||10127||10125||800
1630611460000|2021-09-02 19:37:40|10126|10125|10127|10123|10127|10125|10125|10123|1220
1630611470000|2021-09-02 19:37:50|10126|10122|10124|10119|10126|10123|10124|10118|700
1630611480000|2021-09-02 19:38:00|10123|10120|10124|10120|10124|10121|10122|10120|997
1630611510000|2021-09-02 19:38:30|10125|10121|10128|10123|10128|10123|10125|10121|1560
1630611520000|2021-09-02 19:38:40|10130|10125|10128|10125|10130|10125|10128|10125|1300
1630611530000|2021-09-02 19:38:50|10129|10126|10130|10127|10130|10128|10129|10126|1133
1630611540000|2021-09-02 19:39:00|10129|10128|10134|10131|10134|10131|10129|10127|4397
1630611550000|2021-09-02 19:39:10|10133|10132|10135|10133|10135|10133|10133|10132|615
1630611560000|2021-09-02 19:39:20|10137|10134|10138|10136|10140|10136|10136|10134|1555
1630611570000|2021-09-02 19:39:30|10137||10138||10138||10137||1609
1630611580000|2021-09-02 19:39:40|10137|10135|10137|10132|10137|10135|10134|10132|2730
1630611590000|2021-09-02 19:39:50|10135||10137||10137||10135||356
1630611600000|2021-09-02 19:40:00||10133||10133||10133||10132|100
1630611620000|2021-09-02 19:40:20|10135|10132|10136|10132|10137|10132|10135|10132|800
1630611640000|2021-09-02 19:40:40|10135|10133|10136|10132|10136|10135|10135|10132|1800
1630611650000|2021-09-02 19:40:50|10137|10135|10136|10134|10137|10135|10136|10134|1291
1630611660000|2021-09-02 19:41:00|10137|10135|10142|10139|10144|10140|10137|10135|2490
1630611670000|2021-09-02 19:41:10|10141|10138|10139|10135|10142|10138|10138|10135|2938
1630611680000|2021-09-02 19:41:20|10138||10139||10139||10138||200
1630611690000|2021-09-02 19:41:30|10137||10137||10137||10137||200
1630611700000|2021-09-02 19:41:40|10138|10136|10137|10135|10138|10136|10136|10135|995
1630611710000|2021-09-02 19:41:50|10138||10138||10138||10138||0
1630611720000|2021-09-02 19:42:00|10137|10134|10138|10134|10138|10134|10136|10134|2346
1630611730000|2021-09-02 19:42:10|10136|10135|10138|10134|10138|10136|10134|10134|1985
1630611740000|2021-09-02 19:42:20|10136||10136||10136||10135||600
1630611750000|2021-09-02 19:42:30|10135||10136||10136||10135||500
1630611760000|2021-09-02 19:42:40|10135|10135|10136|10131|10136|10135|10133|10131|2764
1630611770000|2021-09-02 19:42:50|10133|10130|10131|10126|10133|10130|10129|10126|1832
1630611780000|2021-09-02 19:43:00|10129|10127|10128|10125|10131|10127|10128|10125|2380
1630611790000|2021-09-02 19:43:10|10129|10127|10133|10129|10135|10132|10129|10127|3517
1630611800000|2021-09-02 19:43:20|10131||10133||10133||10131||700
1630611810000|2021-09-02 19:43:30|10132||10132||10132||10132||0
1630611830000|2021-09-02 19:43:50|10136|10130|10137|10133|10139|10135|10135|10129|6800
1630611840000|2021-09-02 19:44:00|10136|10136|10138|10134|10138|10136|10136|10133|1140
1630611860000|2021-09-02 19:44:20|10137|10135|10133|10128|10137|10135|10132|10126|20375
1630611870000|2021-09-02 19:44:30|10134|10127|10131|10128|10134|10128|10130|10127|100
1630611880000|2021-09-02 19:44:40|10130||10129||10130||10129||770
1630611890000|2021-09-02 19:44:50|10128|10127|10128|10125|10128|10127|10127|10125|2728
1630611900000|2021-09-02 19:45:00|10127|10124|10127|10124|10127|10124|10126|10124|2195
1630611910000|2021-09-02 19:45:10|10126||10126||10126||10126||100
1630611920000|2021-09-02 19:45:20|10125|10125|10126|10124|10126|10125|10125|10124|1299
1630611930000|2021-09-02 19:45:30|10127|10125|10127|10125|10127|10125|10127|10125|400
1630611940000|2021-09-02 19:45:40|10126|10124|10127|10125|10127|10125|10126|10124|1496
1630611950000|2021-09-02 19:45:50|10126|10124|10125|10120|10126|10124|10123|10119|907
1630611960000|2021-09-02 19:46:00|10123|10121|10123|10119|10124|10121|10121|10119|900
1630611970000|2021-09-02 19:46:10|10120|10120|10121|10119|10121|10120|10120|10119|800
1630611980000|2021-09-02 19:46:20|10120|10118|10120|10118|10120|10118|10120|10118|950
1630611990000|2021-09-02 19:46:30|10121|10119|10120|10118|10121|10119|10120|10118|10045
1630612000000|2021-09-02 19:46:40|10119|10117|10119|10115|10120|10117|10115|10111|2290
1630612010000|2021-09-02 19:46:50|10118|10116|10125|10121|10125|10121|10118|10116|3440
1630612020000|2021-09-02 19:47:00|10124||10123||10124||10123||200
1630612030000|2021-09-02 19:47:10|10122||10123||10123||10122||926
1630612040000|2021-09-02 19:47:20|||||||||300
1630612050000|2021-09-02 19:47:30|10124|10122|10124|10122|10124|10122|10124|10121|1500
1630612060000|2021-09-02 19:47:40|10125|10123|10129|10124|10130|10126|10125|10123|1654
1630612070000|2021-09-02 19:47:50|10130|10127|10133|10131|10133|10131|10130|10127|1090
1630612080000|2021-09-02 19:48:00|10134|10132|10137|10133|10137|10133|10134|10132|1101
1630612090000|2021-09-02 19:48:10|10136||10137||10137||10134||718
1630612100000|2021-09-02 19:48:20|10134|10132|10131|10127|10135|10132|10131|10127|4076
1630612110000|2021-09-02 19:48:30|10130|10125|10127|10125|10130|10125|10127|10125|2030
1630612120000|2021-09-02 19:48:40|10128|10126|10127|10125|10128|10126|10127|10125|2500
1630612130000|2021-09-02 19:48:50|10126|10121|10125|10121|10126|10121|10125|10121|1217
1630612140000|2021-09-02 19:49:00|10123|10120|10124|10122|10126|10124|10123|10120|2510
1630612150000|2021-09-02 19:49:10|||||||||200
1630612160000|2021-09-02 19:49:20|10123|10121|10122|10121|10123|10121|10122|10121|1580
1630612170000|2021-09-02 19:49:30|10123|10122|10125|10123|10126|10124|10123|10122|926
1630612180000|2021-09-02 19:49:40|10124||10124||10124||10124||300
1630612190000|2021-09-02 19:49:50|||||||||600
1630612200000|2021-09-02 19:50:00|10122|10122|10120|10119|10124|10122|10120|10118|6924
1630612210000|2021-09-02 19:50:10|10122||10122||10122||10122||400
1630612220000|2021-09-02 19:50:20|10121|10120|10116|10111|10122|10121|10116|10111|6986
1630612230000|2021-09-02 19:50:30|10117|10112|10115|10112|10117|10114|10115|10112|2200
1630612240000|2021-09-02 19:50:40|10114|10110|10116|10112|10116|10114|10113|10110|2377
1630612250000|2021-09-02 19:50:50|10117|10113|10117|10115|10117|10116|10116|10113|1644
1630612260000|2021-09-02 19:51:00|10116|10116|10118|10115|10118|10117|10116|10115|2587
1630612270000|2021-09-02 19:51:10|10117|10116|10117|10115|10117|10116|10117|10115|200
1630612280000|2021-09-02 19:51:20|10116|10114|10116|10114|10116|10115|10115|10114|1155
1630612290000|2021-09-02 19:51:30|10117|10115|10114|10113|10117|10115|10114|10113|2717
1630612300000|2021-09-02 19:51:40|10115|10114|10117|10114|10117|10114|10115|10113|1223
1630612310000|2021-09-02 19:51:50|10115|10113|10112|10110|10115|10113|10112|10110|2700
1630612320000|2021-09-02 19:52:00|10114|10111|10105|10101|10114|10111|10105|10101|2997
1630612330000|2021-09-02 19:52:10|10107|10102|10104|10101|10107|10105|10104|10101|1778
1630612340000|2021-09-02 19:52:20|10105|10102|10103|10100|10105|10104|10101|10100|2498
1630612350000|2021-09-02 19:52:30|10101|10099|10099|10098|10101|10099|10099|10096|2795
1630612360000|2021-09-02 19:52:40|10100|10097|10104|10100|10105|10102|10100|10096|3197
1630612370000|2021-09-02 19:52:50|||||||||100
1630612380000|2021-09-02 19:53:00|10105|10101|10109|10103|10109|10104|10105|10101|533
1630612390000|2021-09-02 19:53:10|10110|10106|10112|10110|10114|10110|10110|10106|3798
1630612400000|2021-09-02 19:53:20|10113|10112|10114|10110|10114|10113|10113|10110|762
1630612410000|2021-09-02 19:53:30|10115|10112|10115|10112|10116|10112|10114|10111|2984
1630612420000|2021-09-02 19:53:40|10114|10113|10115|10112|10115|10113|10113|10112|5474
1630612430000|2021-09-02 19:53:50|10116|10113|10118|10114|10119|10116|10115|10113|2010
1630612440000|2021-09-02 19:54:00|10120|10115|10118|10116|10120|10118|10117|10114|4434
1630612450000|2021-09-02 19:54:10|10117|10115|10118|10115|10118|10115|10116|10115|700
1630612460000|2021-09-02 19:54:20|10117|10114|10115|10112|10118|10114|10114|10112|3922
1630612470000|2021-09-02 19:54:30|10114|10113|10114|10112|10115|10113|10113|10112|3349
1630612480000|2021-09-02 19:54:40|10113|10111|10114|10113|10114|10113|10111|10110|5765
1630612490000|2021-09-02 19:54:50|10117|10114|10114|10113|10117|10114|10113|10111|4831
1630612500000|2021-09-02 19:55:00|10115|10110|10114|10113|10115|10113|10113|10110|8680
1630612510000|2021-09-02 19:55:10|10115|10114|10118|10115|10118|10115|10115|10114|12088
1630612520000|2021-09-02 19:55:20|10117|10116|10114|10113|10117|10116|10111|10110|16833
1630612530000|2021-09-02 19:55:30|10113|10112|10115|10113|10115|10114|10112|10110|6601
1630612540000|2021-09-02 19:55:40|10114|10114|10116|10115|10118|10116|10114|10113|4297
1630612550000|2021-09-02 19:55:50|10117|10116|10117|10116|10117|10116|10117|10116|10408
1630612560000|2021-09-02 19:56:00|10116|10115|10116|10115|10117|10116|10116|10115|49147
1630612570000|2021-09-02 19:56:10|10117|10114|10108|10106|10117|10114|10108|10106|5582
1630612580000|2021-09-02 19:56:20|10107|10105|10106|10105|10107|10105|10106|10105|3362
1630612590000|2021-09-02 19:56:30|10105|10103|10104|10103|10105|10104|10104|10103|8172
1630612600000|2021-09-02 19:56:40|10105|10104|10105|10104|10105|10104|10103|10102|7862
1630612610000|2021-09-02 19:56:50|10104|10103|10104|10102|10105|10103|10104|10102|3619
1630612620000|2021-09-02 19:57:00|10103|10101|10102|10100|10104|10102|10101|10100|15487
1630612630000|2021-09-02 19:57:10|10103|10101|10098|10096|10103|10101|10098|10095|3384
1630612640000|2021-09-02 19:57:20|10099|10095|10099|10097|10100|10098|10098|10095|4656
1630612650000|2021-09-02 19:57:30|10098|10098|10101|10100|10101|10100|10098|10097|14096
1630612660000|2021-09-02 19:57:40|||||||||5907
1630612670000|2021-09-02 19:57:50|10100|10099|10100|10099|10100|10099|10099|10098|4198
1630612680000|2021-09-02 19:58:00|10101|10100|10103|10101|10103|10101|10100|10099|9262
1630612690000|2021-09-02 19:58:10||10102||10102||10102||10102|3404
1630612700000|2021-09-02 19:58:20|10102|10101|10100|10099|10102|10101|10100|10097|16254
1630612710000|2021-09-02 19:58:30|10101|10100|10101|10100|10101|10100|10100|10100|5873
1630612720000|2021-09-02 19:58:40|10102|10101|10114|10112|10114|10112|10101|10101|9627
1630612730000|2021-09-02 19:58:50|10113|10111|10108|10106|10114|10111|10108|10105|7099
1630612740000|2021-09-02 19:59:00|10107|10105|10111|10109|10112|10110|10104|10102|8134
1630612750000|2021-09-02 19:59:10|10110|10108|10109|10106|10110|10108|10108|10105|9944
1630612760000|2021-09-02 19:59:20||10107||10107||10107||10107|4926
1630612770000|2021-09-02 19:59:30||10108||10107||10108||10106|7971
1630612780000|2021-09-02 19:59:40|10108|10106|10106|10102|10110|10106|10106|10102|10762
1630612790000|2021-09-02 19:59:50|10104|10104|10106|10100|10108|10104|10104|10100|36744
1630612800000|2021-09-02 20:00:00||10099||10099||10099||10099|171288
1630612950000|2021-09-02 20:02:30|||||||||50
1630613030000|2021-09-02 20:03:50|||||||||88
1630613220000|2021-09-02 20:07:00|10125|10119|10125|10100|10125|10119|10125|10100|400
1630613390000|2021-09-02 20:09:50|||||||||300
1630613430000|2021-09-02 20:10:30|||||||||2
1630613500000|2021-09-02 20:11:40|10116|10082|10120|10082|10120|10082|10116|10082|25
1630613580000|2021-09-02 20:13:00|||||||||35
1630613790000|2021-09-02 20:16:30|10100|10075|10100|10075|10100|10075|10100|10075|7
1630613890000|2021-09-02 20:18:10|||||||||1
1630614120000|2021-09-02 20:22:00|||||||||187
1630614530000|2021-09-02 20:28:50|||||||||50
1630614670000|2021-09-02 20:31:10||10090||10090||10090||10090|0
1630614680000|2021-09-02 20:31:20||10075||10075||10075||10075|0
1630614690000|2021-09-02 20:31:30||10095||10075||10095||10075|0
1630615130000|2021-09-02 20:38:50|||||||||1
1630615430000|2021-09-02 20:43:50|||||||||8
1630615530000|2021-09-02 20:45:30|||||||||2
1630615540000|2021-09-02 20:45:40|||||||||1
1630615740000|2021-09-02 20:49:00|10099||10099||10099||10099||0
1630615820000|2021-09-02 20:50:20|||||||||400
1630615830000|2021-09-02 20:50:30|||||||||1
1630615940000|2021-09-02 20:52:20|||||||||10
1630615960000|2021-09-02 20:52:40|10085||10085||10085||10085||0
1630615970000|2021-09-02 20:52:50|10099|10085|10099|10085|10099|10085|10099|10085|100
1630615980000|2021-09-02 20:53:00||10079||10079||10079||10079|51
1630616090000|2021-09-02 20:54:50|||||||||100
1630616200000|2021-09-02 20:56:40|||||||||10
1630616230000|2021-09-02 20:57:10|||||||||20
1630616240000|2021-09-02 20:57:20|||||||||99
1630616480000|2021-09-02 21:01:20|||||||||3
1630616500000|2021-09-02 21:01:40|||||||||5
1630616700000|2021-09-02 21:05:00|||||||||5
1630616730000|2021-09-02 21:05:30|||||||||2
1630617220000|2021-09-02 21:13:40|||||||||5
1630617250000|2021-09-02 21:14:10|||||||||5
1630617490000|2021-09-02 21:18:10|10098||10098||10098||10098||0
1630617750000|2021-09-02 21:22:30|||||||||110
1630617970000|2021-09-02 21:26:10|||||||||30
1630618000000|2021-09-02 21:26:40|10097||10097||10097||10097||0
1630618020000|2021-09-02 21:27:00||10075||10075||10075||10075|400
1630618040000|2021-09-02 21:27:20|10087|10069|10075|10069|10097|10069|10075|10069|315
1630618050000|2021-09-02 21:27:30|10097||10097||10097||10097||0
1630618070000|2021-09-02 21:27:50|||||||||4
1630618380000|2021-09-02 21:33:00||10080||10080||10080||10080|0
1630618770000|2021-09-02 21:39:30|||||||||10
1630619150000|2021-09-02 21:45:50|||||||||3
1630619430000|2021-09-02 21:50:30|||||||||10
1630619450000|2021-09-02 21:50:50|||||||||30
1630619460000|2021-09-02 21:51:00|||||||||2
1630619590000|2021-09-02 21:53:10|||||||||8
1630619610000|2021-09-02 21:53:30|10085||10085||10085||10085||0
1630619620000|2021-09-02 21:53:40|||||||||300
1630619640000|2021-09-02 21:54:00|10097||10097||10097||10097||800
1630619710000|2021-09-02 21:55:10||10085||10085||10085||10085|0
1630619800000|2021-09-02 21:56:40|||||||||3
1630619860000|2021-09-02 21:57:40|||||||||17
1630620590000|2021-09-02 22:09:50|||||||||100
1630620820000|2021-09-02 22:13:40|||||||||2
1630620900000|2021-09-02 22:15:00|10098||10098||10098||10098||5
1630621000000|2021-09-02 22:16:40|||||||||10
1630621030000|2021-09-02 22:17:10|||||||||2
1630622420000|2021-09-02 22:40:20|||||||||10
1630622650000|2021-09-02 22:44:10||10080||10080||10080||10080|1149
1630622670000|2021-09-02 22:44:30|||||||||100
1630622710000|2021-09-02 22:45:10|||||||||100
1630623640000|2021-09-02 23:00:40||10088||10088||10088||10088|0
1630623800000|2021-09-02 23:03:20||10090||10090||10090||10090|0
1630624430000|2021-09-02 23:13:50|||||||||100
1630625110000|2021-09-02 23:25:10|||||||||34
1630625470000|2021-09-02 23:31:10|||||||||1
1630625960000|2021-09-02 23:39:20|||||||||1
1630626410000|2021-09-02 23:46:50|||||||||297
1630626670000|2021-09-02 23:51:10|||||||||43
1630626680000|2021-09-02 23:51:20|||||||||43
1630626690000|2021-09-02 23:51:30|||||||||47
1630626780000|2021-09-02 23:53:00|||||||||100
1630626800000|2021-09-02 23:53:20|||||||||100
1630627110000|2021-09-02 23:58:30|||||||||50
1630627120000|2021-09-02 23:58:40|||||||||1
1630627170000|2021-09-02 23:59:30|10094||10094||10094||10094||37
1630656090000|2021-09-03 08:01:30|10116||10110||10116||10110||0
1630656150000|2021-09-03 08:02:30|10116||10116||10116||10116||0
1630656160000|2021-09-03 08:02:40|10110||10110||10110||10110||0
1630658640000|2021-09-03 08:44:00|10098||10092||10098||10092||0
1630658650000|2021-09-03 08:44:10|10110||10110||10110||10110||0
1630659260000|2021-09-03 08:54:20|10104||10110||10110||10104||0
1630659270000|2021-09-03 08:54:30|10104||10104||10104||10104||0
1630659350000|2021-09-03 08:55:50|10120||10120||10120||10120||300
1630659540000|2021-09-03 08:59:00||10042||10042||10042||10041|0
1630659580000|2021-09-03 08:59:40||10041||10041||10041||10041|0
1630659600000|2021-09-03 09:00:00||10045||10045||10045||10045|0
1630659610000|2021-09-03 09:00:10||10050||10056||10056||10050|0
1630659640000|2021-09-03 09:00:40||10050||10050||10050||10050|0
1630659730000|2021-09-03 09:02:10||10056||10050||10056||10044|0
1630659870000|2021-09-03 09:04:30||10041||10041||10050||10041|0
1630659880000|2021-09-03 09:04:40|||||||||80
1630659900000|2021-09-03 09:05:00|||||||||175
1630659910000|2021-09-03 09:05:10|||||||||190
1630659920000|2021-09-03 09:05:20||10070||10070||10070||10070|0
1630659930000|2021-09-03 09:05:30||10056||10041||10056||10041|95
1630659950000|2021-09-03 09:05:50||10044||10041||10044||10041|0
1630659960000|2021-09-03 09:06:00||10044||10044||10044||10044|0
1630659970000|2021-09-03 09:06:10||10041||10041||10041||10041|0
1630660110000|2021-09-03 09:08:30||10044||10041||10050||10041|0
1630660130000|2021-09-03 09:08:50|||||||||200
1630660140000|2021-09-03 09:09:00|||||||||200
1630660150000|2021-09-03 09:09:10||10100||10100||10100||10100|50
1630660240000|2021-09-03 09:10:40|||||||||10
1630660270000|2021-09-03 09:11:10||10086||10041||10086||10041|340
1630660290000|2021-09-03 09:11:30||10050||10050||10050||10050|0
1630660430000|2021-09-03 09:13:50||10056||10050||10056||10050|0
1630660680000|2021-09-03 09:18:00|10134|10044|10206|10080|10240|10120|10134|10044|610
1630660690000|2021-09-03 09:18:10|10224|10074|10218|10068|10224|10074|10218|10068|0
1630660910000|2021-09-03 09:21:50||10111||10111||10111||10111|0
1630661150000|2021-09-03 09:25:50|10224||10224||10224||10224||0
1630661240000|2021-09-03 09:27:20|10218||10218||10218||10218||0
1630661280000|2021-09-03 09:28:00|10224||10224||10224||10224||100
1630661300000|2021-09-03 09:28:20|10230||10230||10230||10230||0
1630661370000|2021-09-03 09:29:30|10120||10230||10230||10120||505
1630661400000|2021-09-03 09:30:00|||||||||10
1630662350000|2021-09-03 09:45:50|||||||||100
1630662710000|2021-09-03 09:51:50|||||||||100
1630662730000|2021-09-03 09:52:10|10208||10200||10208||10200||501
1630662760000|2021-09-03 09:52:40||10120||10120||10120||10120|500
1630662770000|2021-09-03 09:52:50|10240|10140|10240|10120|10240|10140|10240|10120|500
1630662910000|2021-09-03 09:55:10|10200||10200||10200||10200||0
1630663270000|2021-09-03 10:01:10|10199||10199||10199||10199||0
1630663530000|2021-09-03 10:05:30|||||||||100
1630664060000|2021-09-03 10:14:20|||||||||1
1630664370000|2021-09-03 10:19:30|||||||||10
1630665640000|2021-09-03 10:40:40|10192|10136|10192|10120|10192|10136|10192|10120|200
1630666460000|2021-09-03 10:54:20|||||||||100
1630666510000|2021-09-03 10:55:10|||||||||20
1630666800000|2021-09-03 11:00:00|||||||||14
1630666840000|2021-09-03 11:00:40|||||||||63
1630667000000|2021-09-03 11:03:20|||||||||6
1630667130000|2021-09-03 11:05:30|10185|10153|10192|10120|10192|10153|10185|10120|47
1630667140000|2021-09-03 11:05:40||10155||10158||10158||10120|0
1630667150000|2021-09-03 11:05:50||10120||10120||10121||10120|0
1630667300000|2021-09-03 11:08:20|10190||10190||10190||10190||0
1630667590000|2021-09-03 11:13:10|||||||||100
1630667600000|2021-09-03 11:13:20||10152||10152||10152||10152|0
1630667610000|2021-09-03 11:13:30||10120||10160||10160||10120|0
1630667620000|2021-09-03 11:13:40|10178|10120|10190|10120|10190|10120|10178|10120|194
1630667630000|2021-09-03 11:13:50|||||||||30
1630667670000|2021-09-03 11:14:30|10169|10170|10190|10111|10190|10170|10169|10111|500
1630667990000|2021-09-03 11:19:50|||||||||100
1630668030000|2021-09-03 11:20:30||10130||10130||10130||10130|0
1630668250000|2021-09-03 11:24:10|10179||10190||10190||10179||2400
1630668280000|2021-09-03 11:24:40|||||||||20
1630668640000|2021-09-03 11:30:40|||||||||30
1630668770000|2021-09-03 11:32:50|||||||||5
1630669090000|2021-09-03 11:38:10|||||||||1
1630669680000|2021-09-03 11:48:00|||||||||1
1630669700000|2021-09-03 11:48:20|||||||||100
1630669710000|2021-09-03 11:48:30|||||||||77
1630669770000|2021-09-03 11:49:30|||||||||3
1630669800000|2021-09-03 11:50:00|10188||10190||10190||10188||0
1630669860000|2021-09-03 11:51:00|||||||||4
1630669940000|2021-09-03 11:52:20|||||||||1
1630670230000|2021-09-03 11:57:10|10178||10190||10190||10178||10
1630670300000|2021-09-03 11:58:20|||||||||11
1630670360000|2021-09-03 11:59:20|10175||10175||10175||10175||0
1630670530000|2021-09-03 12:02:10||10150||10150||10150||10150|300
1630670700000|2021-09-03 12:05:00|||||||||3
1630670910000|2021-09-03 12:08:30|||||||||300
1630671000000|2021-09-03 12:10:00||10130||10130||10130||10130|507
1630671030000|2021-09-03 12:10:30|||||||||1
1630671060000|2021-09-03 12:11:00|||||||||1
1630671140000|2021-09-03 12:12:20|||||||||50
1630671170000|2021-09-03 12:12:50|||||||||1
1630671540000|2021-09-03 12:19:00|||||||||7
1630671960000|2021-09-03 12:26:00|10165||10165||10165||10165||152
1630672430000|2021-09-03 12:33:50|10149||10159||10159||10149||775
1630672490000|2021-09-03 12:34:50|||||||||68
1630672510000|2021-09-03 12:35:10|10150||10150||10150||10150||0
1630672680000|2021-09-03 12:38:00|||||||||41
1630672700000|2021-09-03 12:38:20|||||||||19
1630672710000|2021-09-03 12:38:30|10140||10140||10140||10140||0
1630672720000|2021-09-03 12:38:40||10111||10111||10111||10111|1259
1630672730000|2021-09-03 12:38:50||10094||10094||10094||10094|400
1630672760000|2021-09-03 12:39:20|10129|10086|10140|10068|10140|10086|10094|10068|1000
1630672770000|2021-09-03 12:39:30|||||||||10
1630672790000|2021-09-03 12:39:50|10135||10135||10135||10135||0
1630672810000|2021-09-03 12:40:10|10134|10062|10135|10062|10135|10062|10134|10062|0
1630672820000|2021-09-03 12:40:20|10134|10060|10122|10060|10135|10060|10122|10060|60
1630672830000|2021-09-03 12:40:30|10116||10116||10116||10116||103
1630672840000|2021-09-03 12:40:40|||||||||34
1630672850000|2021-09-03 12:40:50|10122||10122||10122||10122||0
1630672910000|2021-09-03 12:41:50|10100||10100||10100||10100||0
1630672920000|2021-09-03 12:42:00|10116|10083|10135|10072|10135|10100|10116|10072|599
1630672930000|2021-09-03 12:42:10|10134||10134||10134||10134||0
1630672940000|2021-09-03 12:42:20||10074||10074||10074||10074|0
1630672950000|2021-09-03 12:42:30|||||||||21
1630672990000|2021-09-03 12:43:10|10085|10060|10085|10060|10085|10060|10085|10060|1894
1630673000000|2021-09-03 12:43:20|10128||10134||10134||10100||1031
1630673130000|2021-09-03 12:45:30|10140|10062|10140|10062|10140|10106|10140|10062|1178
1630673140000|2021-09-03 12:45:40||10060||10060||10060||10060|0
1630673200000|2021-09-03 12:46:40||10062||10060||10062||10060|0
1630673300000|2021-09-03 12:48:20||10065||10065||10065||10065|0
1630673320000|2021-09-03 12:48:40||10100||10100||10100||10100|0
1630673440000|2021-09-03 12:50:40|||||||||1
1630673520000|2021-09-03 12:52:00|||||||||5
1630673570000|2021-09-03 12:52:50|10120||10120||10120||10120||0
1630673590000|2021-09-03 12:53:10|||||||||2050
1630673630000|2021-09-03 12:53:50|10112|10086|10120|10065|10120|10086|10112|10065|382
1630673730000|2021-09-03 12:55:30|10100||10100||10100||10100||0
1630673770000|2021-09-03 12:56:10|||||||||1
1630673790000|2021-09-03 12:56:30||10067||10065||10067||10065|300
1630673800000|2021-09-03 12:56:40|10120|10068|10120|10065|10120|10100|10120|10065|442
1630673810000|2021-09-03 12:56:50||10069||10069||10069||10069|0
1630673850000|2021-09-03 12:57:30|||||||||7
1630673880000|2021-09-03 12:58:00||10076||10069||10076||10069|10
1630673900000|2021-09-03 12:58:20||10076||10069||10076||10069|50
1630673910000|2021-09-03 12:58:30|10100||10100||10100||10100||0
1630674030000|2021-09-03 13:00:30|10090||10090||10090||10090||0
1630674060000|2021-09-03 13:01:00||10070||10070||10070||10070|0
1630674170000|2021-09-03 13:02:50|||||||||200
1630674210000|2021-09-03 13:03:30|||||||||3
1630674300000|2021-09-03 13:05:00|||||||||200
1630674330000|2021-09-03 13:05:30||10069||10069||10069||10069|150
1630674340000|2021-09-03 13:05:40|||||||||58
1630674350000|2021-09-03 13:05:50|10100|10090|10100|10069|10100|10090|10100|10069|559
1630674500000|2021-09-03 13:08:20|||||||||1
1630674510000|2021-09-03 13:08:30|||||||||3
1630674530000|2021-09-03 13:08:50|10098||10098||10098||10098||0
1630674550000|2021-09-03 13:09:10|10100||10100||10100||10100||0
1630674610000|2021-09-03 13:10:10||10082||10082||10082||10082|251
1630674690000|2021-09-03 13:11:30|10094|10069|10100|10069|10100|10069|10094|10069|34
1630674790000|2021-09-03 13:13:10|||||||||50
1630674860000|2021-09-03 13:14:20|||||||||500
1630674920000|2021-09-03 13:15:20|10116|10092|10120|10069|10120|10092|10116|10069|191
1630674960000|2021-09-03 13:16:00||10074||10074||10074||10074|0
1630674970000|2021-09-03 13:16:10||10069||10074||10074||10069|0
1630675020000|2021-09-03 13:17:00||10069||10069||10069||10069|0
1630675110000|2021-09-03 13:18:30||10086||10086||10086||10086|0
1630675120000|2021-09-03 13:18:40||10069||10069||10074||10069|0
1630675150000|2021-09-03 13:19:10|||||||||52
1630675170000|2021-09-03 13:19:30|||||||||1
1630675230000|2021-09-03 13:20:30|10100||10100||10100||10100||0
1630675260000|2021-09-03 13:21:00|||||||||33
1630675340000|2021-09-03 13:22:20|||||||||110
1630675400000|2021-09-03 13:23:20|||||||||5
1630675560000|2021-09-03 13:26:00|10099|10065|10099|10065|10099|10065|10099|10065|125
1630675570000|2021-09-03 13:26:10||10070||10070||10070||10070|0
1630675590000|2021-09-03 13:26:30|10160||10160||10160||10160||15
1630675640000|2021-09-03 13:27:20|||||||||100
1630675650000|2021-09-03 13:27:30|10158||10158||10158||10158||0
1630675660000|2021-09-03 13:27:40|||||||||15
1630675680000|2021-09-03 13:28:00|10150||10150||10150||10150||0
1630675690000|2021-09-03 13:28:10|10127||10127||10127||10127||0
1630675700000|2021-09-03 13:28:20|||||||||50
1630675730000|2021-09-03 13:28:50|||||||||5
1630675780000|2021-09-03 13:29:40|10121||10127||10127||10121||0
1630675790000|2021-09-03 13:29:50|10100||10100||10100||10100||3
1630675800000|2021-09-03 13:30:00|10081|10071|10077|10052|10100|10071|10064|10050|2587
1630675810000|2021-09-03 13:30:10|10061|10050|10090|10062|10090|10068|10061|10050|3667
1630675840000|2021-09-03 13:30:40|10095|10068|10100|10073|10100|10085|10095|10068|400
1630675860000|2021-09-03 13:31:00|10098|10076|10098|10076|10098|10077|10098|10076|1000
1630675870000|2021-09-03 13:31:10|10088|10075|10094|10068|10096|10075|10086|10067|1816
1630675880000|2021-09-03 13:31:20|10091|10070|10090|10074|10097|10074|10090|10069|0
1630675890000|2021-09-03 13:31:30||10075||10075||10075||10075|0
1630675900000|2021-09-03 13:31:40|10086|10069|10076|10057|10086|10069|10069|10057|782
1630675910000|2021-09-03 13:31:50|10074|10053|10073|10053|10074|10054|10073|10053|0
1630675920000|2021-09-03 13:32:00|10060|10044|10063|10046|10065|10046|10049|10036|7044
1630675940000|2021-09-03 13:32:20|10065|10047|10065|10048|10065|10048|10064|10047|0
1630675950000|2021-09-03 13:32:30|10068|10056|10072|10053|10074|10064|10053|10047|2664
1630675960000|2021-09-03 13:32:40|10074|10060|10089|10062|10089|10062|10073|10060|1050
1630675970000|2021-09-03 13:32:50|10087||10087||10087||10087||0
1630675980000|2021-09-03 13:33:00|10085|10051|10082|10053|10085|10053|10082|10050|100
1630675990000|2021-09-03 13:33:10|10080|10063|10076|10063|10080|10063|10067|10053|500
1630676000000|2021-09-03 13:33:20|10083|10065|10074|10053|10083|10065|10059|10050|200
1630676010000|2021-09-03 13:33:30|10065|10050|10078|10051|10079|10058|10064|10050|1100
1630676020000|2021-09-03 13:33:40|10070|10050|10065|10047|10070|10051|10056|10047|750
1630676030000|2021-09-03 13:33:50|10060|10046|10058|10038|10060|10046|10051|10038|2400
1630676040000|2021-09-03 13:34:00|10054|10036|10023|10011|10054|10038|10023|10010|9794
1630676050000|2021-09-03 13:34:10|10026|10017|10023|10013|10040|10024|10023|10010|4361
1630676060000|2021-09-03 13:34:20|10022|10008|10020|10003|10039|10009|10010|10000|2889
1630676070000|2021-09-03 13:34:30|10037|10004|10012|9990|10037|10004|10004|9990|5630
1630676080000|2021-09-03 13:34:40|10014|9985|10011|9989|10016|9989|9998|9985|1550
1630676090000|2021-09-03 13:34:50|10008|9987|10005|9986|10008|9990|9997|9978|3110
1630676100000|2021-09-03 13:35:00|10000|9983|10000|9985|10000|9987|9999|9983|1959
1630676110000|2021-09-03 13:35:10|10011|9983|10014|10000|10014|10000|10011|9983|400
1630676120000|2021-09-03 13:35:20|10010|9990|10010|9990|10010|9990|10010|9990|0
1630676130000|2021-09-03 13:35:30|10012|9995|10017|10000|10018|10004|10012|9994|1650
1630676140000|2021-09-03 13:35:40|10007|9996|10013|10001|10014|10002|10000|9990|400
1630676150000|2021-09-03 13:35:50|10012|10004|10021|10005|10022|10020|10006|9990|5810
1630676160000|2021-09-03 13:36:00|10019|9995|10030|10016|10034|10017|10018|9995|2463
1630676170000|2021-09-03 13:36:10|10025|10006|10022|10001|10029|10007|10022|10001|1498
1630676180000|2021-09-03 13:36:20|10016|10000|10013|10000|10016|10000|10013|10000|0
1630676190000|2021-09-03 13:36:30|10008||10008||10008||10008||0
1630676200000|2021-09-03 13:36:40|10013|10001|10013|10000|10013|10002|10011|10000|500
1630676210000|2021-09-03 13:36:50|10012|10005|10012|10000|10012|10005|10012|10000|906
1630676230000|2021-09-03 13:37:10|10011|10001|10004|9991|10011|10001|9997|9989|4447
1630676240000|2021-09-03 13:37:20|9998|9989|10002|9991|10005|9991|9998|9989|438
1630676250000|2021-09-03 13:37:30|10005|9992|10008|9989|10011|10001|10002|9989|1800
1630676260000|2021-09-03 13:37:40|10003|9990|10002|9989|10003|9990|10002|9989|100
1630676270000|2021-09-03 13:37:50|9997|9982|9993|9982|9999|9983|9993|9982|375
1630676280000|2021-09-03 13:38:00|9988|9981|9991|9982|9991|9982|9985|9975|1327
1630676290000|2021-09-03 13:38:10|9999|9988|9998|9988|9999|9988|9998|9988|765
1630676300000|2021-09-03 13:38:20|9999|9983|9996|9976|9999|9983|9993|9976|600
1630676310000|2021-09-03 13:38:30|9990|9980|9993|9985|9994|9985|9990|9980|715
1630676320000|2021-09-03 13:38:40|9994|9982|10011|9999|10011|9999|9993|9982|1870
1630676330000|2021-09-03 13:38:50|10010|10000|10004|9989|10010|10002|10004|9988|400
1630676340000|2021-09-03 13:39:00|10006|9988|10005|9989|10006|9989|10005|9988|494
1630676350000|2021-09-03 13:39:10|9998|9990|9999|9986|10002|9990|9996|9985|400
1630676360000|2021-09-03 13:39:20|9997|9987|10008|9992|10008|9993|9991|9981|5373
1630676370000|2021-09-03 13:39:30|10007|9987|10008|9993|10008|9993|10006|9987|300
1630676380000|2021-09-03 13:39:40|10013|9996|10013|9998|10013|10007|10013|9994|700
1630676390000|2021-09-03 13:39:50|10017|10001|10029|10017|10030|10020|10017|10001|1459
1630676400000|2021-09-03 13:40:00|10023|10027|10015|10008|10027|10027|10015|10001|900
1630676410000|2021-09-03 13:40:10|10019|10009|10019|10002|10029|10015|10014|10001|3332
1630676420000|2021-09-03 13:40:20||10003||10003||10003||10003|300
1630676430000|2021-09-03 13:40:30|10020|10005|10033|10020|10033|10024|10020|10005|2502
1630676440000|2021-09-03 13:40:40|10040|10024|10047|10034|10047|10034|10039|10024|900
1630676450000|2021-09-03 13:40:50|10046|10035|10054|10037|10055|10045|10042|10034|1072
1630676460000|2021-09-03 13:41:00|10059|10048|10072|10055|10072|10055|10059|10047|2400
1630676470000|2021-09-03 13:41:10|10073|10056|10060|10051|10073|10056|10060|10047|1600
1630676490000|2021-09-03 13:41:30|10063|10052|10051|10033|10073|10059|10051|10033|1800
1630676500000|2021-09-03 13:41:40|10052|10043|10057|10044|10058|10044|10052|10043|0
1630676510000|2021-09-03 13:41:50|10056|10045|10060|10048|10060|10048|10056|10045|0
1630676520000|2021-09-03 13:42:00|10057|10040|10059|10049|10059|10049|10056|10033|200
1630676530000|2021-09-03 13:42:10|10050|10048|10061|10049|10062|10049|10050|10048|2070
1630676540000|2021-09-03 13:42:20|10060|10048|10054|10037|10060|10050|10054|10036|594
1630676550000|2021-09-03 13:42:30|10052|10036|10050|10036|10052|10036|10050|10036|0
1630676560000|2021-09-03 13:42:40|10049|10035|10049|10034|10049|10035|10040|10024|4400
1630676570000|2021-09-03 13:42:50|10050|10036|10063|10049|10066|10050|10050|10036|1778
1630676580000|2021-09-03 13:43:00|10062|10050|10072|10055|10072|10055|10062|10050|1700
1630676590000|2021-09-03 13:43:10|10078|10063|10075|10054|10078|10070|10073|10052|687
1630676600000|2021-09-03 13:43:20|10074|10055|10073|10055|10075|10055|10073|10055|0
1630676610000|2021-09-03 13:43:30|10071|10057|10050|10042|10071|10057|10049|10040|2541
1630676620000|2021-09-03 13:43:40|10042|10040|10048|10037|10049|10042|10042|10027|2300
1630676630000|2021-09-03 13:43:50|10046|10033|10048|10038|10048|10038|10039|10033|700
1630676640000|2021-09-03 13:44:00|10046|10036|10048|10039|10048|10042|10041|10036|1100
1630676650000|2021-09-03 13:44:10|10049|10044|10050|10039|10050|10044|10049|10039|385
1630676660000|2021-09-03 13:44:20|10052|10045|10059|10047|10059|10047|10052|10045|200
1630676670000|2021-09-03 13:44:30|10055|10046|10064|10058|10064|10060|10047|10039|1400
1630676680000|2021-09-03 13:44:40|10063|10053|10063|10053|10063|10060|10062|10050|1522
1630676690000|2021-09-03 13:44:50|10069|10060|10069|10056|10069|10060|10069|10056|100
1630676700000|2021-09-03 13:45:00|10072|10063|10079|10065|10080|10065|10070|10058|2410
1630676710000|2021-09-03 13:45:10|10072|10061|10071|10059|10072|10063|10071|10059|200
1630676720000|2021-09-03 13:45:20|10069|10058|10059|10043|10069|10058|10053|10043|1206
1630676730000|2021-09-03 13:45:30|10069|10053|10068|10046|10069|10053|10068|10046|400
1630676740000|2021-09-03 13:45:40||10053||10056||10056||10053|200
1630676750000|2021-09-03 13:45:50|10067|10060|10058|10041|10067|10060|10058|10041|400
1630676760000|2021-09-03 13:46:00|10057|10050|10058|10049|10061|10050|10057|10045|300
1630676770000|2021-09-03 13:46:10|10060|10050|10066|10056|10066|10058|10060|10047|1069
1630676780000|2021-09-03 13:46:20||10055||10057||10057||10055|0
1630676800000|2021-09-03 13:46:40|10065|10056|10050|10042|10065|10056|10050|10042|300
1630676810000|2021-09-03 13:46:50|10060|10047|10056|10043|10060|10047|10056|10043|0
1630676820000|2021-09-03 13:47:00|10062|10050|10068|10052|10068|10058|10062|10050|100
1630676830000|2021-09-03 13:47:10|10066|10053|10066|10053|10066|10053|10066|10053|100
1630676840000|2021-09-03 13:47:20|10065|10057|10061|10050|10065|10057|10061|10050|605
1630676860000|2021-09-03 13:47:40|10060|10051|10063|10052|10066|10057|10060|10050|600
1630676870000|2021-09-03 13:47:50|10060|10051|10046|10039|10060|10051|10045|10039|2995
1630676880000|2021-09-03 13:48:00|10047|10037|10058|10042|10058|10043|10043|10034|1018
1630676890000|2021-09-03 13:48:10|10057|10043|10064|10047|10066|10047|10057|10043|1100
1630676900000|2021-09-03 13:48:20||10046||10046||10047||10044|100
1630676910000|2021-09-03 13:48:30|10051|10044|10056|10042|10057|10044|10050|10041|500
1630676920000|2021-09-03 13:48:40|10055|10043|10053|10034|10055|10043|10043|10029|1025
1630676940000|2021-09-03 13:49:00|10049|10035|10049|10035|10049|10035|10049|10035|0
1630676950000|2021-09-03 13:49:10|10047|10029|10028|10015|10047|10029|10028|10015|605
1630676960000|2021-09-03 13:49:20|10030|10016|10029|10018|10030|10019|10027|10016|400
1630676970000|2021-09-03 13:49:30|10028|10017|10029|10018|10029|10019|10027|10017|540
1630676980000|2021-09-03 13:49:40|10024|10019|10030|10025|10030|10025|10024|10019|300
1630676990000|2021-09-03 13:49:50|10035|10021|10036|10021|10036|10026|10034|10020|1405
1630677010000|2021-09-03 13:50:10|10026|10012|10028|10010|10029|10017|10023|10010|1000
1630677020000|2021-09-03 13:50:20|10027|10015|10033|10026|10033|10026|10027|10014|200
1630677030000|2021-09-03 13:50:30|10042|10023|10041|10027|10045|10027|10036|10023|300
1630677040000|2021-09-03 13:50:40|10043|10026|10043|10034|10043|10035|10041|10026|900
1630677050000|2021-09-03 13:50:50|10048|10040|10044|10027|10048|10042|10043|10027|1050
1630677060000|2021-09-03 13:51:00|10050|10038|10052|10037|10052|10045|10050|10031|200
1630677070000|2021-09-03 13:51:10|10047|10038|10052|10040|10052|10040|10046|10037|300
1630677080000|2021-09-03 13:51:20|10056|10046|10056|10045|10058|10049|10056|10044|500
1630677090000|2021-09-03 13:51:30|10058|10050|10058|10048|10058|10050|10056|10048|500
1630677100000|2021-09-03 13:51:40|10050|10046|10048|10042|10050|10046|10048|10041|100
1630677110000|2021-09-03 13:51:50|10053|10044|10055|10051|10058|10051|10052|10042|1217
1630677120000|2021-09-03 13:52:00|10059|10052|10061|10057|10061|10057|10059|10049|600
1630677130000|2021-09-03 13:52:10||10051||10051||10051||10051|200
1630677140000|2021-09-03 13:52:20|10059|10046|10061|10052|10061|10052|10057|10046|300
1630677150000|2021-09-03 13:52:30|10067|10058|10057|10047|10067|10058|10054|10043|400
1630677160000|2021-09-03 13:52:40|10055|10043|10046|10034|10056|10043|10046|10034|300
1630677170000|2021-09-03 13:52:50|10042|10035|10048|10034|10048|10036|10042|10034|0
1630677180000|2021-09-03 13:53:00|10045|10045|10060|10049|10060|10049|10044|10030|1484
1630677190000|2021-09-03 13:53:10|10057|10042|10060|10047|10060|10048|10054|10042|200
1630677200000|2021-09-03 13:53:20|10059|10053|10063|10053|10067|10059|10058|10048|1600
1630677210000|2021-09-03 13:53:30|10064|10054|10063|10056|10068|10056|10063|10053|1100
1630677220000|2021-09-03 13:53:40|10068|10055|10065|10055|10068|10061|10065|10055|100
1630677230000|2021-09-03 13:53:50|10068|10060|10068|10057|10068|10061|10068|10057|200
1630677240000|2021-09-03 13:54:00||10062||10058||10062||10058|200
1630677250000|2021-09-03 13:54:10|10072|10060|10075|10067|10075|10067|10072|10060|100
1630677260000|2021-09-03 13:54:20|10074|10072|10079|10072|10079|10072|10074|10072|400
1630677270000|2021-09-03 13:54:30|10080|10076|10081|10068|10086|10079|10073|10066|5201
1630677280000|2021-09-03 13:54:40|10079|10071|10078|10073|10086|10078|10077|10068|4296
1630677290000|2021-09-03 13:54:50|10085|10079|10084|10069|10086|10079|10080|10069|500
1630677300000|2021-09-03 13:55:00|10086|10077|10093|10087|10094|10093|10086|10077|1315
1630677310000|2021-09-03 13:55:10|10090|10085|10093|10083|10093|10085|10086|10075|1386
1630677320000|2021-09-03 13:55:20||10084||10084||10084||10084|0
1630677330000|2021-09-03 13:55:30|10091|10085|10091|10078|10093|10088|10088|10077|5061
1630677340000|2021-09-03 13:55:40|10089|10077|10091|10082|10091|10090|10087|10074|1881
1630677350000|2021-09-03 13:55:50|10092|10084|10095|10090|10095|10092|10092|10084|4532
1630677360000|2021-09-03 13:56:00|10096|10093|10113|10108|10113|10110|10096|10093|7608
1630677370000|2021-09-03 13:56:10|10115|10111|10125|10117|10125|10118|10112|10106|2542
1630677380000|2021-09-03 13:56:20|10135|10121|10134|10122|10138|10122|10124|10118|1874
1630677390000|2021-09-03 13:56:30|10135|10119|10132|10120|10135|10120|10129|10118|2000
1630677400000|2021-09-03 13:56:40|10129|10118|10120|10109|10129|10120|10118|10109|403
1630677410000|2021-09-03 13:56:50|10114|10107|10098|10090|10114|10107|10097|10086|630
1630677420000|2021-09-03 13:57:00|10104||10104||10104||10103||400
1630677430000|2021-09-03 13:57:10|10103|10088|10102|10088|10103|10088|10102|10088|1000
1630677440000|2021-09-03 13:57:20|10099|10085|10103|10093|10103|10099|10091|10080|3048
1630677450000|2021-09-03 13:57:30|10100|10094|10096|10083|10103|10094|10096|10079|100
1630677460000|2021-09-03 13:57:40|10094|10085|10100|10093|10103|10094|10087|10085|736
1630677470000|2021-09-03 13:57:50|10097|10095|10100|10089|10100|10095|10097|10085|500
1630677480000|2021-09-03 13:58:00|10096|10091|10096|10086|10096|10091|10091|10082|2910
1630677490000|2021-09-03 13:58:10|10091|10087|10096|10088|10096|10092|10090|10083|1000
1630677500000|2021-09-03 13:58:20|10097|10090|10094|10087|10099|10090|10092|10087|500
1630677510000|2021-09-03 13:58:30|10090|10086|10092|10078|10092|10086|10090|10078|200
1630677520000|2021-09-03 13:58:40|10091|10076|10086|10077|10091|10078|10086|10076|1266
1630677540000|2021-09-03 13:59:00|10090|10079|10098|10087|10099|10090|10090|10079|4400
1630677550000|2021-09-03 13:59:10|10099|10089|10098|10094|10099|10094|10098|10088|0
1630677560000|2021-09-03 13:59:20|10100|10099|10112|10104|10120|10107|10100|10099|3361
1630677570000|2021-09-03 13:59:30|10120|10105|10119|10101|10120|10105|10111|10099|700
1630677580000|2021-09-03 13:59:40|10117|10102|10118|10104|10122|10116|10117|10099|1635
1630677590000|2021-09-03 13:59:50|10119|10103|10139|10119|10139|10123|10119|10103|3475
1630677600000|2021-09-03 14:00:00|10140|10125|10128|10122|10140|10130|10127|10111|2720
1630677610000|2021-09-03 14:00:10|10135|10123|10131|10116|10135|10128|10131|10115|1388
1630677620000|2021-09-03 14:00:20|10127|10115|10124|10117|10127|10117|10124|10113|500
1630677630000|2021-09-03 14:00:30|10123|10108|10123|10108|10123|10108|10123|10108|100
1630677640000|2021-09-03 14:00:40|10124|10107|10117|10104|10124|10110|10113|10100|2042
1630677650000|2021-09-03 14:00:50|10113|10101|10112|10102|10117|10106|10108|10099|912
1630677660000|2021-09-03 14:01:00|10113|10109|10118|10111|10118|10111|10113|10109|2103
1630677670000|2021-09-03 14:01:10|10122|10114|10120|10110|10130|10126|10120|10109|5855
1630677680000|2021-09-03 14:01:20|10119|10109|10119|10110|10119|10111|10117|10108|100
1630677690000|2021-09-03 14:01:30|10120|10109|10128|10116|10128|10120|10120|10109|755
1630677700000|2021-09-03 14:01:40|10130|10119|10130|10123|10130|10128|10130|10119|473
1630677710000|2021-09-03 14:01:50|10124|10117|10124|10117|10124|10117|10124|10117|300
1630677720000|2021-09-03 14:02:00|10121|10114|10124|10112|10124|10116|10119|10110|500
1630677730000|2021-09-03 14:02:10|10130|10123|10134|10127|10138|10130|10130|10117|7876
1630677740000|2021-09-03 14:02:20|10135|10122|10129|10121|10136|10122|10129|10120|794
1630677750000|2021-09-03 14:02:30|10135|10122|10131|10120|10136|10126|10128|10120|500
1630677760000|2021-09-03 14:02:40|10130|10123|10130|10124|10131|10127|10130|10120|200
1630677780000|2021-09-03 14:03:00|10126|10119|10128|10120|10128|10122|10123|10116|1000
1630677790000|2021-09-03 14:03:10|10123|10119|10126|10112|10128|10122|10123|10110|418
1630677800000|2021-09-03 14:03:20|10121|10113|10121|10112|10121|10118|10119|10112|200
1630677810000|2021-09-03 14:03:30|10120|10114|10120|10112|10120|10115|10120|10112|200
1630677820000|2021-09-03 14:03:40|10121||10120||10121||10120||1000
1630677830000|2021-09-03 14:03:50|10118|10110|10103|10097|10118|10110|10103|10096|2446
1630677840000|2021-09-03 14:04:00|10101|10090|10101|10087|10101|10090|10101|10085|100
1630677850000|2021-09-03 14:04:10|10098|10085|10093|10085|10098|10091|10089|10081|4723
1630677860000|2021-09-03 14:04:20|10095|10083|10097|10089|10097|10090|10095|10083|400
1630677870000|2021-09-03 14:04:30|10096|10087|10090|10083|10097|10087|10090|10083|1600
1630677880000|2021-09-03 14:04:40|10089|10079|10089|10079|10090|10081|10089|10076|132
1630677890000|2021-09-03 14:04:50|10088|10077|10094|10082|10094|10085|10088|10077|500
1630677900000|2021-09-03 14:05:00|10091|10077|10091|10077|10091|10077|10091|10077|0
1630677910000|2021-09-03 14:05:10|10090|10078|10080|10069|10090|10078|10080|10069|615
1630677920000|2021-09-03 14:05:20|10079|10065|10073|10064|10079|10065|10071|10064|400
1630677930000|2021-09-03 14:05:30|10072|10063|10061|10056|10072|10065|10059|10054|5310
1630677940000|2021-09-03 14:05:40|10064|10052|10069|10058|10069|10062|10064|10052|1272
1630677950000|2021-09-03 14:05:50|10068|10059|10067|10056|10068|10059|10067|10053|2500
1630677960000|2021-09-03 14:06:00|10068|10055|10073|10057|10076|10066|10067|10055|2711
1630677970000|2021-09-03 14:06:10|10072|10055|10064|10054|10072|10055|10062|10052|1533
1630677980000|2021-09-03 14:06:20|10059|10050|10064|10057|10064|10057|10059|10050|800
1630677990000|2021-09-03 14:06:30|10063|10051|10063|10050|10063|10051|10063|10050|1002
1630678000000|2021-09-03 14:06:40|10062|10051|10060|10051|10062|10051|10058|10051|100
1630678010000|2021-09-03 14:06:50|10059||10059||10059||10059||100
1630678020000|2021-09-03 14:07:00|10057|10057|10056|10051|10057|10057|10056|10050|1155
1630678030000|2021-09-03 14:07:10|10057|10050|10057|10050|10057|10053|10057|10050|200
1630678040000|2021-09-03 14:07:20|10054|10049|10049|10041|10056|10049|10049|10041|1225
1630678060000|2021-09-03 14:07:40|10052|10042|10052|10046|10052|10046|10052|10042|454
1630678070000|2021-09-03 14:07:50|10056|10048|10062|10050|10062|10053|10056|10048|1346
1630678080000|2021-09-03 14:08:00|10064|10051|10064|10057|10064|10059|10059|10051|900
1630678090000|2021-09-03 14:08:10|10067|10060|10065|10059|10067|10062|10061|10057|5719
1630678100000|2021-09-03 14:08:20|10069|10058|10067|10050|10069|10062|10059|10050|1300
1630678110000|2021-09-03 14:08:30|10066|10051|10067|10053|10069|10053|10066|10050|0
1630678120000|2021-09-03 14:08:40|10073|10055|10071|10058|10073|10062|10064|10055|100
1630678130000|2021-09-03 14:08:50|10065|10053|10066|10053|10066|10053|10065|10053|0
1630678140000|2021-09-03 14:09:00|10065|10051|10065|10050|10065|10051|10064|10048|0
1630678150000|2021-09-03 14:09:10|10060|10046|10051|10038|10060|10046|10042|10032|6740
1630678170000|2021-09-03 14:09:30|10042|10035|10039|10034|10042|10035|10039|10034|400
1630678180000|2021-09-03 14:09:40|10035|10032|10033|10025|10035|10032|10033|10025|1999
1630678190000|2021-09-03 14:09:50|10032|10023|10039|10028|10039|10031|10031|10023|900
1630678200000|2021-09-03 14:10:00|10033|10026|10026|10018|10033|10026|10023|10018|1818
1630678210000|2021-09-03 14:10:10|10024|10019|10020|10010|10027|10019|10019|10010|400
1630678220000|2021-09-03 14:10:20|10019|10007|10017|10007|10019|10007|10013|10006|1504
1630678230000|2021-09-03 14:10:30|10016|10008|10016|10008|10019|10012|10016|10008|5678
1630678240000|2021-09-03 14:10:40|10017||10017||10017||10017||800
1630678250000|2021-09-03 14:10:50|10014|10009|10014|10006|10014|10009|10014|10006|113
1630678260000|2021-09-03 14:11:00|10012|10005|10009|10003|10012|10005|10009|10003|100
1630678270000|2021-09-03 14:11:10|10011|10004|10015|10006|10018|10012|10011|10004|3007
1630678280000|2021-09-03 14:11:20|10017|10004|10017|10006|10018|10007|10017|10004|700
1630678300000|2021-09-03 14:11:40|10014|10008|10021|10012|10021|10014|10014|10008|2862
1630678310000|2021-09-03 14:11:50|10016|10008|10011|10003|10016|10010|10011|10003|893
1630678320000|2021-09-03 14:12:00|10013|10005|10011|10005|10013|10007|10010|10005|1122
1630678340000|2021-09-03 14:12:20|10013|10008|10014|10008|10014|10008|10013|10008|500
1630678350000|2021-09-03 14:12:30|10012|10009|10012|10005|10014|10009|10010|10005|662
1630678360000|2021-09-03 14:12:40|10014|10013|10020|10012|10020|10015|10013|10007|3111
1630678380000|2021-09-03 14:13:00|10018|10010|10004|9995|10018|10010|10001|9995|13859
1630678390000|2021-09-03 14:13:10|10000|9994|10002|9990|10002|9994|9993|9988|2562
1630678400000|2021-09-03 14:13:20|9996|9988|9995|9986|10001|9988|9992|9986|1853
1630678410000|2021-09-03 14:13:30|||||||||100
1630678420000|2021-09-03 14:13:40|9994|9988|9995|9987|9995|9988|9994|9987|100
1630678430000|2021-09-03 14:13:50|9991|9986|9990|9986|9991|9986|9989|9983|1946
1630678440000|2021-09-03 14:14:00|9991|9987|9988|9981|9994|9990|9983|9980|8698
1630678450000|2021-09-03 14:14:10|9991|9983|9991|9985|9991|9988|9988|9981|1408
1630678460000|2021-09-03 14:14:20|9993|9988|9991|9983|9993|9988|9991|9983|1900
1630678470000|2021-09-03 14:14:30|9988|9985|9988|9982|9990|9985|9988|9982|926
1630678480000|2021-09-03 14:14:40|9985|9981|9985|9980|9985|9981|9982|9980|2825
1630678490000|2021-09-03 14:14:50|9988|9982|9995|9990|9995|9990|9987|9980|1548
1630678500000|2021-09-03 14:15:00|9998|9993|10004|9993|10004|9998|9998|9991|500
1630678510000|2021-09-03 14:15:10|10001|9990|10001|9994|10001|9995|10000|9990|350
1630678520000|2021-09-03 14:15:20|10004|9997|10016|10003|10020|10012|10004|9996|400
1630678530000|2021-09-03 14:15:30|10013||10007||10013||10007||100
1630678540000|2021-09-03 14:15:40|10003|10002|10001|9990|10003|10002|9999|9990|669
1630678550000|2021-09-03 14:15:50|10000|9991|10000|9991|10000|9991|10000|9991|1000
1630678560000|2021-09-03 14:16:00|9995|9990|9994|9985|9995|9990|9992|9985|563
1630678570000|2021-09-03 14:16:10|9992|9988|9993|9985|9993|9988|9992|9985|2000
1630678580000|2021-09-03 14:16:20|9989|9983|9992|9986|9993|9986|9987|9983|300
1630678590000|2021-09-03 14:16:30|9991|9983|9990|9983|9991|9983|9990|9983|200
1630678610000|2021-09-03 14:16:50|9991|9987|9999|9988|9999|9990|9991|9986|1874
1630678620000|2021-09-03 14:17:00|10000|9987|10006|9995|10007|10000|10000|9987|1176
1630678630000|2021-09-03 14:17:10||9996||9996||9996||9996|0
1630678640000|2021-09-03 14:17:20|10004|9995|10002|9990|10006|10000|9999|9990|1300
1630678650000|2021-09-03 14:17:30|9997|9987|10002|9993|10002|9993|9997|9987|300
1630678660000|2021-09-03 14:17:40|10001|9994|10007|9997|10007|9997|10001|9993|300
1630678670000|2021-09-03 14:17:50|10006|9999|10007|9999|10007|10000|10000|9997|500
1630678680000|2021-09-03 14:18:00|10000|9997|10012|10003|10012|10003|9999|9993|1046
1630678690000|2021-09-03 14:18:10|10008|10000|10002|9994|10008|10000|10001|9994|1702
1630678700000|2021-09-03 14:18:20|10001|9993|9996|9992|10001|9993|9995|9990|1105
1630678710000|2021-09-03 14:18:30|9994|9991|9987|9985|9994|9991|9987|9985|2833
1630678720000|2021-09-03 14:18:40|9986|9987|9995|9986|9995|9987|9986|9985|822
1630678740000|2021-09-03 14:19:00|9998|9989|9998|9988|9998|9989|9998|9988|100
1630678750000|2021-09-03 14:19:10|9996|9989|9997|9990|10000|9996|9992|9988|1513
1630678760000|2021-09-03 14:19:20|9999|9989|9999|9990|9999|9990|9995|9989|170
1630678770000|2021-09-03 14:19:30|10000|9992|10000|9992|10000|9992|10000|9992|0
1630678780000|2021-09-03 14:19:40|9999|9994|10000|9990|10004|9998|9999|9990|1820
1630678790000|2021-09-03 14:19:50|9996||9997||9997||9995||200
1630678800000|2021-09-03 14:20:00|9994|9991|9996|9990|9997|9991|9991|9985|1461
1630678810000|2021-09-03 14:20:10|9995|9991|9993|9985|9995|9991|9993|9985|1726
1630678820000|2021-09-03 14:20:20|9995|9988|9990|9986|9995|9988|9990|9985|100
1630678830000|2021-09-03 14:20:30|9987|9985|9982|9975|9987|9985|9979|9975|7355
1630678840000|2021-09-03 14:20:40|9984|9976|9989|9980|9990|9981|9984|9976|492
1630678850000|2021-09-03 14:20:50|9985|9981|9985|9979|9990|9982|9981|9975|1743
1630678860000|2021-09-03 14:21:00||9975||9979||9980||9975|400
1630678870000|2021-09-03 14:21:10|9984|9980|9984|9975|9984|9981|9982|9975|1954
1630678880000|2021-09-03 14:21:20|9983|9976|9983|9976|9983|9976|9983|9975|500
1630678890000|2021-09-03 14:21:30|9979|9975|9978|9972|9979|9975|9977|9970|7347
1630678910000|2021-09-03 14:21:50|9977|9974|9976|9970|9983|9977|9974|9970|3518
1630678920000|2021-09-03 14:22:00|9974|9971|9968|9964|9974|9971|9968|9964|3439
1630678930000|2021-09-03 14:22:10|9970|9963|9964|9961|9970|9963|9964|9961|1175
1630678940000|2021-09-03 14:22:20|9965|9960|9965|9960|9965|9960|9965|9960|0
1630678950000|2021-09-03 14:22:30|9963|9958|9965|9959|9965|9961|9962|9956|1743
1630678960000|2021-09-03 14:22:40|9966|9961|9969|9961|9969|9963|9966|9959|1396
1630678970000|2021-09-03 14:22:50|9968|9965|9969|9963|9969|9965|9968|9961|603
1630678990000|2021-09-03 14:23:10|9970|9967|9974|9965|9974|9970|9970|9965|1200
1630679000000|2021-09-03 14:23:20|9970|9968|9974|9968|9974|9968|9970|9968|1500
1630679010000|2021-09-03 14:23:30|9976|9969|9978|9972|9979|9973|9976|9969|600
1630679020000|2021-09-03 14:23:40|9979|9975|9978|9975|9979|9975|9978|9975|700
1630679030000|2021-09-03 14:23:50|9976|9972|9978|9968|9978|9972|9976|9968|777
1630679040000|2021-09-03 14:24:00|9979|9972|9980|9978|9982|9978|9978|9970|1926
1630679050000|2021-09-03 14:24:10|9979|9974|9980|9974|9980|9975|9979|9974|300
1630679080000|2021-09-03 14:24:40|9979|9975|9976|9970|9979|9975|9976|9970|1122
1630679090000|2021-09-03 14:24:50|9974|9973|9968|9964|9975|9973|9968|9964|3132
1630679100000|2021-09-03 14:25:00|9966|9960|9971|9964|9971|9966|9966|9957|1735
1630679110000|2021-09-03 14:25:10|9969|9961|9970|9963|9972|9963|9969|9961|400
1630679120000|2021-09-03 14:25:20|9967|9961|9967|9961|9967|9961|9967|9961|0
1630679130000|2021-09-03 14:25:30|9969|9962|9972|9962|9978|9970|9969|9962|2650
1630679140000|2021-09-03 14:25:40|9968|9965|9959|9956|9968|9965|9959|9956|5722
1630679150000|2021-09-03 14:25:50|9958|9955|9956|9952|9959|9955|9956|9951|291
1630679160000|2021-09-03 14:26:00|9955|9951|9940|9930|9955|9951|9932|9926|16016
1630679170000|2021-09-03 14:26:10|9941|9935|9943|9934|9944|9936|9939|9930|2750
1630679180000|2021-09-03 14:26:20|9944|9933|9948|9945|9949|9945|9944|9933|800
1630679190000|2021-09-03 14:26:30|9949|9939|9951|9942|9951|9942|9949|9939|462
1630679200000|2021-09-03 14:26:40|9946|9940|9946|9940|9946|9940|9944|9940|1100
1630679210000|2021-09-03 14:26:50|9943|9938|9937|9931|9943|9938|9936|9931|2115
1630679220000|2021-09-03 14:27:00|9936|9930|9935|9928|9936|9930|9933|9925|1191
1630679230000|2021-09-03 14:27:10|9937|9929|9942|9932|9946|9936|9937|9928|2325
1630679240000|2021-09-03 14:27:20|9943|9933|9943|9935|9943|9935|9938|9933|100
1630679250000|2021-09-03 14:27:30|9941|9932|9932|9925|9941|9932|9928|9924|3225
1630679260000|2021-09-03 14:27:40|9933|9924|9936|9928|9938|9929|9933|9924|350
1630679270000|2021-09-03 14:27:50|9933|9927|9925|9918|9933|9927|9923|9915|2093
1630679280000|2021-09-03 14:28:00|9924|9919|9923|9915|9925|9920|9922|9915|975
1630679290000|2021-09-03 14:28:10|9925|9918|9921|9915|9925|9920|9918|9915|2031
1630679300000|2021-09-03 14:28:20|9923|9920|9923|9916|9923|9920|9923|9915|2300
1630679310000|2021-09-03 14:28:30|9921|9917|9922|9917|9922|9920|9920|9915|946
1630679320000|2021-09-03 14:28:40|9921|9919|9923|9919|9923|9919|9921|9917|2000
1630679330000|2021-09-03 14:28:50|9925|9921|9929|9923|9930|9924|9925|9921|1698
1630679340000|2021-09-03 14:29:00|9930|9926|9934|9926|9935|9928|9929|9925|3824
1630679350000|2021-09-03 14:29:10|9936|9928|9941|9933|9944|9938|9936|9926|1682
1630679360000|2021-09-03 14:29:20|9940|9934|9944|9939|9944|9939|9940|9933|100
1630679370000|2021-09-03 14:29:30|9948|9941|9946|9940|9948|9941|9941|9937|1862
1630679380000|2021-09-03 14:29:40|9945|9941|9951|9947|9951|9948|9945|9941|3299
1630679390000|2021-09-03 14:29:50|9954|9949|9956|9950|9956|9950|9954|9949|200
1630679400000|2021-09-03 14:30:00|9954|9952|9949|9941|9954|9952|9948|9941|940
1630679410000|2021-09-03 14:30:10|9948|9936|9940|9930|9948|9936|9940|9930|1850
1630679420000|2021-09-03 14:30:20|9939|9931|9940|9935|9940|9935|9937|9930|1450
1630679430000|2021-09-03 14:30:30|9941||9941||9941||9941||282
1630679440000|2021-09-03 14:30:40|9938|9933|9940|9934|9940|9937|9938|9933|1501
1630679450000|2021-09-03 14:30:50|9939||9939||9939||9939||200
1630679460000|2021-09-03 14:31:00|9940|9937|9941|9934|9947|9939|9937|9934|2302
1630679470000|2021-09-03 14:31:10|9946|9941|9946|9938|9946|9941|9946|9938|100
1630679480000|2021-09-03 14:31:20|9948|9941|9948|9941|9948|9941|9948|9941|500
1630679490000|2021-09-03 14:31:30||9943||9942||9943||9942|0
1630679500000|2021-09-03 14:31:40|9950|9945|9950|9943|9950|9945|9948|9942|400
1630679510000|2021-09-03 14:31:50|9951|9942|9957|9948|9957|9948|9947|9941|3373
1630679520000|2021-09-03 14:32:00|9955|9949|9948|9940|9956|9949|9945|9940|1700
1630679540000|2021-09-03 14:32:20|9947|9942|9948|9942|9951|9945|9945|9942|1820
1630679550000|2021-09-03 14:32:30|9946|9940|9947|9940|9952|9946|9942|9940|987
1630679560000|2021-09-03 14:32:40|9946|9942|9942|9936|9946|9942|9942|9936|500
1630679570000|2021-09-03 14:32:50|9939|9938|9946|9938|9946|9938|9939|9936|900
1630679580000|2021-09-03 14:33:00|9945|9940|9942|9935|9946|9940|9942|9935|736
1630679590000|2021-09-03 14:33:10|9946|9940|9946|9940|9946|9940|9946|9940|0
1630679600000|2021-09-03 14:33:20|9943|9941|9940|9938|9946|9941|9940|9938|1882
1630679610000|2021-09-03 14:33:30|9939|9939|9950|9940|9950|9944|9939|9935|2935
1630679620000|2021-09-03 14:33:40|9945|9942|9944|9937|9947|9942|9944|9937|304
1630679630000|2021-09-03 14:33:50|9943|9936|9941|9932|9943|9936|9940|9932|100
1630679640000|2021-09-03 14:34:00|9942|9936|9945|9939|9945|9939|9938|9932|1480
1630679650000|2021-09-03 14:34:10|9949|9940|9953|9942|9955|9948|9949|9940|1650
1630679670000|2021-09-03 14:34:30|9950|9943|9956|9947|9956|9949|9950|9943|500
1630679680000|2021-09-03 14:34:40|9957|9950|9957|9953|9957|9953|9957|9950|100
1630679690000|2021-09-03 14:34:50|9958|9954|9952|9947|9960|9956|9952|9947|514
1630679700000|2021-09-03 14:35:00|9951|9943|9948|9943|9951|9949|9948|9943|190
1630679710000|2021-09-03 14:35:10|9947|9940|9946|9940|9947|9940|9946|9940|100
1630679720000|2021-09-03 14:35:20|9947|9941|9954|9947|9954|9947|9947|9941|790
1630679730000|2021-09-03 14:35:30|9962|9950|9962|9950|9962|9951|9962|9950|0
1630679750000|2021-09-03 14:35:50|9964|9959|9967|9954|9967|9961|9964|9954|843
1630679760000|2021-09-03 14:36:00|9965|9957|9963|9957|9966|9957|9960|9954|1417
1630679770000|2021-09-03 14:36:10|9961|9960|9958|9950|9963|9960|9958|9950|300
1630679780000|2021-09-03 14:36:20|9956|9945|9951|9945|9956|9945|9951|9945|150
1630679790000|2021-09-03 14:36:30|9944|9940|9939|9932|9944|9940|9939|9932|1492
1630679800000|2021-09-03 14:36:40|9938|9928|9939|9935|9939|9935|9937|9927|1000
1630679810000|2021-09-03 14:36:50|9942|9933|9949|9941|9949|9941|9942|9933|200
1630679820000|2021-09-03 14:37:00|9943|9936|9949|9943|9949|9944|9943|9936|2257
1630679830000|2021-09-03 14:37:10|9953|9945|9953|9946|9953|9946|9951|9945|200
1630679840000|2021-09-03 14:37:20|9952|9950|9946|9940|9952|9950|9946|9940|5510
1630679850000|2021-09-03 14:37:30|9948|9945|9937|9930|9948|9945|9934|9930|5678
1630679860000|2021-09-03 14:37:40|9936|9927|9933|9927|9936|9927|9931|9927|761
1630679870000|2021-09-03 14:37:50|9931|9922|9929|9922|9931|9923|9928|9922|400
1630679880000|2021-09-03 14:38:00|9926|9921|9923|9916|9926|9921|9919|9915|9150
1630679890000|2021-09-03 14:38:10|9922|9915|9924|9918|9928|9922|9922|9915|4177
1630679900000|2021-09-03 14:38:20|9925|9919|9925|9918|9925|9919|9925|9918|0
1630679910000|2021-09-03 14:38:30|9921|9916|9924|9919|9924|9919|9919|9915|1500
1630679920000|2021-09-03 14:38:40|9925|9920|9929|9922|9929|9922|9925|9920|200
1630679940000|2021-09-03 14:39:00|9927|9920|9928|9920|9928|9920|9923|9920|134
1630679950000|2021-09-03 14:39:10|9926|9921|9928|9922|9928|9924|9926|9920|800
1630679960000|2021-09-03 14:39:20|9925|9921|9922|9916|9928|9924|9922|9915|1700
1630679970000|2021-09-03 14:39:30|9923||9923||9923||9923||0
1630679980000|2021-09-03 14:39:40|9922|9915|9918|9909|9922|9915|9913|9909|3953
1630679990000|2021-09-03 14:39:50|9916|9910|9914|9908|9916|9910|9908|9905|6501
1630680000000|2021-09-03 14:40:00|9913|9905|9912|9905|9913|9905|9912|9905|500
1630680010000|2021-09-03 14:40:10||9906||9906||9906||9906|0
1630680020000|2021-09-03 14:40:20|9914|9910|9918|9910|9920|9914|9914|9910|1983
1630680030000|2021-09-03 14:40:30|9915|9908|9915|9908|9915|9910|9915|9908|250
1630680040000|2021-09-03 14:40:40|9917|9906|9910|9905|9917|9913|9909|9901|3444
1630680050000|2021-09-03 14:40:50|9912|9906|9910|9902|9914|9910|9910|9902|100
1630680060000|2021-09-03 14:41:00|9911|9906|9916|9911|9916|9911|9911|9906|600
1630680070000|2021-09-03 14:41:10|9918|9912|9920|9913|9920|9913|9918|9912|100
1630680080000|2021-09-03 14:41:20|9922|9912|9934|9922|9935|9925|9921|9912|3080
1630680090000|2021-09-03 14:41:30||9923||9923||9923||9923|500
1630680100000|2021-09-03 14:41:40|9929|9924|9927|9920|9929|9924|9924|9917|1500
1630680110000|2021-09-03 14:41:50|9926|9925|9928|9920|9928|9925|9926|9920|1800
1630680120000|2021-09-03 14:42:00|9929|9925|9932|9923|9932|9927|9929|9923|900
1630680140000|2021-09-03 14:42:20|9934|9929|9933|9926|9934|9929|9932|9925|1190
1630680150000|2021-09-03 14:42:30|9934|9927|9940|9935|9940|9935|9934|9927|1945
1630680160000|2021-09-03 14:42:40|9941|9936|9939|9931|9943|9936|9935|9927|810
1630680170000|2021-09-03 14:42:50|9938|9932|9938|9931|9939|9932|9938|9931|500
1630680180000|2021-09-03 14:43:00|9940|9935|9944|9936|9944|9936|9940|9935|300
1630680190000|2021-09-03 14:43:10|9940|9934|9934|9927|9940|9934|9934|9927|800
1630680200000|2021-09-03 14:43:20|9932|9924|9926|9914|9934|9924|9926|9914|550
1630680210000|2021-09-03 14:43:30|9925|9915|9924|9915|9925|9915|9924|9915|2886
1630680230000|2021-09-03 14:43:50|9923|9920|9928|9920|9928|9923|9923|9917|1786
1630680260000|2021-09-03 14:44:20|9927|9921|9925|9918|9927|9921|9925|9915|100
1630680270000|2021-09-03 14:44:30|9928|9921|9929|9921|9930|9922|9928|9921|1000
1630680280000|2021-09-03 14:44:40|9925|9920|9921|9916|9925|9920|9921|9914|100
1630680290000|2021-09-03 14:44:50|9918|9912|9919|9913|9919|9913|9913|9911|800
1630680300000|2021-09-03 14:45:00|9917|9915|9921|9918|9921|9918|9917|9912|1605
1630680310000|2021-09-03 14:45:10|9920|9913|9919|9912|9920|9913|9919|9912|0
1630680320000|2021-09-03 14:45:20|9916|9910|9916|9910|9916|9910|9916|9910|100
1630680330000|2021-09-03 14:45:30|9919|9911|9919|9910|9919|9911|9919|9910|2401
1630680350000|2021-09-03 14:45:50|9917|9911|9924|9912|9924|9921|9917|9911|500
1630680370000|2021-09-03 14:46:10|9922|9915|9922|9915|9922|9915|9922|9915|0
1630680380000|2021-09-03 14:46:20|9923|9917|9927|9920|9927|9922|9923|9917|1041
1630680390000|2021-09-03 14:46:30|9926|9916|9922|9914|9927|9916|9922|9914|200
1630680400000|2021-09-03 14:46:40|9923|9917|9924|9917|9924|9917|9923|9914|100
1630680410000|2021-09-03 14:46:50|9927|9922|9927|9919|9927|9922|9927|9917|115
1630680420000|2021-09-03 14:47:00|9925|9920|9924|9917|9926|9923|9923|9917|586
1630680430000|2021-09-03 14:47:10|9927|9918|9929|9923|9929|9923|9927|9918|400
1630680440000|2021-09-03 14:47:20|9927|9918|9929|9918|9929|9919|9927|9918|200
1630680480000|2021-09-03 14:48:00|9926|9920|9927|9924|9928|9926|9926|9920|910
1630680490000|2021-09-03 14:48:10|9931|9926|9934|9929|9938|9933|9931|9921|2862
1630680500000|2021-09-03 14:48:20|9937|9931|9936|9932|9938|9932|9936|9931|100
1630680520000|2021-09-03 14:48:40|9938|9934|9940|9933|9945|9938|9938|9933|4300
1630680530000|2021-09-03 14:48:50|9939|9934|9940|9933|9940|9934|9938|9933|200
1630680540000|2021-09-03 14:49:00|9936|9931|9942|9933|9942|9937|9931|9925|11240
1630680550000|2021-09-03 14:49:10|9943|9937|9944|9936|9945|9939|9942|9935|600
1630680560000|2021-09-03 14:49:20|9941|9932|9929|9921|9941|9932|9927|9920|400
1630680570000|2021-09-03 14:49:30|9928|9926|9932|9927|9932|9928|9928|9925|1000
1630680580000|2021-09-03 14:49:40|9929|9926|9928|9918|9929|9926|9922|9918|1201
1630680590000|2021-09-03 14:49:50|9924|9921|9922|9918|9924|9921|9920|9917|2900
1630680600000|2021-09-03 14:50:00|9925|9920|9928|9922|9928|9922|9925|9917|2212
1630680610000|2021-09-03 14:50:10||9924||9923||9924||9923|0
1630680620000|2021-09-03 14:50:20|9934|9927|9934|9926|9936|9927|9934|9926|900
1630680630000|2021-09-03 14:50:30|9931|9924|9927|9917|9931|9924|9923|9917|1093
1630680650000|2021-09-03 14:50:50|9928|9924|9928|9922|9928|9924|9927|9917|400
1630680660000|2021-09-03 14:51:00|9925|9917|9926|9917|9926|9917|9925|9917|100
1630680670000|2021-09-03 14:51:10|9919|9915|9922|9915|9922|9917|9919|9915|100
1630680680000|2021-09-03 14:51:20|9921|9921|9925|9918|9925|9921|9921|9915|1561
1630680690000|2021-09-03 14:51:30|9924|9917|9925|9916|9925|9920|9924|9915|500
1630680700000|2021-09-03 14:51:40|9924|9915|9924|9916|9925|9916|9924|9915|0
1630680710000|2021-09-03 14:51:50|9922|9917|9929|9921|9929|9921|9922|9917|300
1630680740000|2021-09-03 14:52:20|9925|9920|9922|9915|9925|9922|9921|9915|2361
1630680750000|2021-09-03 14:52:30|9924|9918|9929|9919|9929|9923|9924|9918|600
1630680760000|2021-09-03 14:52:40|9927|9920|9926|9916|9927|9920|9926|9915|0
1630680770000|2021-09-03 14:52:50|9923|9915|9923|9916|9923|9916|9923|9915|0
1630680780000|2021-09-03 14:53:00|9924|9915|9920|9916|9924|9916|9920|9915|200
1630680790000|2021-09-03 14:53:10|9918|9917|9918|9911|9920|9917|9916|9910|1567
1630680800000|2021-09-03 14:53:20|9916|9910|9915|9906|9917|9910|9913|9905|1666
1630680810000|2021-09-03 14:53:30|9913|9907|9913|9906|9917|9910|9912|9906|1100
1630680840000|2021-09-03 14:54:00|9916|9910|9914|9908|9916|9910|9913|9908|966
1630680850000|2021-09-03 14:54:10|9915|9911|9921|9914|9921|9914|9915|9908|1210
1630680860000|2021-09-03 14:54:20|9920|9915|9926|9919|9926|9919|9920|9915|399
1630680870000|2021-09-03 14:54:30|9929|9923|9930|9922|9930|9925|9929|9919|1050
1630680880000|2021-09-03 14:54:40|9929|9920|9934|9923|9934|9923|9924|9916|700
1630680900000|2021-09-03 14:55:00|9930|9925|9930|9922|9930|9925|9928|9921|647
1630680910000|2021-09-03 14:55:10|9929|9918|9926|9917|9929|9918|9925|9917|126
1630680930000|2021-09-03 14:55:30|9927|9921|9934|9927|9934|9927|9927|9921|732
1630680940000|2021-09-03 14:55:40|9935|9928|9939|9928|9940|9933|9935|9925|536
1630680950000|2021-09-03 14:55:50|9936|9926|9935|9928|9936|9935|9935|9926|375
1630680960000|2021-09-03 14:56:00|9936|9927|9935|9927|9936|9933|9932|9927|773
1630680980000|2021-09-03 14:56:20|9940|9931|9940|9936|9942|9936|9940|9929|3830
1630680990000|2021-09-03 14:56:30|9943|9937|9953|9944|9953|9947|9943|9936|2975
1630681010000|2021-09-03 14:56:50|9950|9943|9954|9947|9954|9947|9950|9943|557
1630681020000|2021-09-03 14:57:00|9952|9944|9952|9944|9952|9944|9952|9944|0
1630681030000|2021-09-03 14:57:10|9950|9946|9950|9946|9950|9946|9950|9946|100
1630681040000|2021-09-03 14:57:20|9949|9947|9950|9936|9950|9947|9946|9936|1275
1630681050000|2021-09-03 14:57:30|9948|9940|9947|9941|9952|9945|9946|9939|1023
1630681060000|2021-09-03 14:57:40||9939||9939||9939||9939|0
1630681070000|2021-09-03 14:57:50|9945|9940|9946|9939|9946|9940|9945|9939|100
1630681080000|2021-09-03 14:58:00|9944|9936|9941|9936|9944|9936|9941|9936|150
1630681090000|2021-09-03 14:58:10|9940|9934|9932|9926|9942|9934|9932|9926|800
1630681100000|2021-09-03 14:58:20|9929|9925|9928|9921|9931|9925|9928|9920|1270
1630681110000|2021-09-03 14:58:30|9932|9924|9935|9928|9936|9929|9932|9923|2558
1630681140000|2021-09-03 14:59:00||9927||9929||9929||9925|0
1630681150000|2021-09-03 14:59:10|9936|9930|9936|9929|9936|9930|9936|9929|300
1630681160000|2021-09-03 14:59:20|9935|9925|9935|9923|9935|9926|9931|9923|400
1630681170000|2021-09-03 14:59:30|9933|9924|9933|9927|9933|9927|9933|9923|0
1630681180000|2021-09-03 14:59:40|9930|9924|9932|9923|9932|9924|9929|9923|2000
1630681200000|2021-09-03 15:00:00|9930|9924|9923|9920|9930|9924|9923|9920|858
1630681210000|2021-09-03 15:00:10|9930|9921|9923|9916|9930|9921|9919|9916|3926
1630681220000|2021-09-03 15:00:20|9922|9920|9920|9916|9923|9920|9920|9916|172
1630681240000|2021-09-03 15:00:40|9918|9915|9914|9909|9918|9915|9914|9908|8059
1630681250000|2021-09-03 15:00:50|9915|9908|9903|9897|9915|9908|9899|9893|34015
1630681260000|2021-09-03 15:01:00|9899|9893|9891|9883|9903|9893|9887|9882|5140
1630681270000|2021-09-03 15:01:10|9894|9890|9894|9890|9894|9890|9894|9890|4096
1630681280000|2021-09-03 15:01:20|9893|9888|9891|9882|9894|9888|9890|9882|1350
1630681290000|2021-09-03 15:01:30|9890|9885|9884|9877|9890|9885|9881|9875|3284
1630681300000|2021-09-03 15:01:40|9883|9878|9886|9878|9888|9883|9881|9875|2724
1630681310000|2021-09-03 15:01:50|9888|9877|9888|9881|9888|9881|9887|9877|200
1630681320000|2021-09-03 15:02:00|9887|9880|9888|9882|9888|9884|9883|9878|2941
1630681330000|2021-09-03 15:02:10|9890|9883|9886|9878|9891|9886|9882|9878|4356
1630681340000|2021-09-03 15:02:20|9885|9879|9884|9879|9885|9879|9883|9879|1105
1630681350000|2021-09-03 15:02:30|9885|9878|9887|9883|9888|9883|9885|9878|1400
1630681360000|2021-09-03 15:02:40|9886|9878|9885|9879|9886|9879|9884|9878|1925
1630681370000|2021-09-03 15:02:50|9884|9878|9885|9878|9885|9878|9880|9876|1400
1630681380000|2021-09-03 15:03:00|9882|9879|9883|9880|9883|9880|9882|9876|1146
1630681390000|2021-09-03 15:03:10|9885||9884||9885||9884||300
1630681400000|2021-09-03 15:03:20|9885||9885||9885||9885||200
1630681410000|2021-09-03 15:03:30|9883|9881|9883|9878|9883|9881|9883|9877|250
1630681420000|2021-09-03 15:03:40|9885|9880|9885|9879|9885|9881|9885|9879|400
1630681430000|2021-09-03 15:03:50|9887|9880|9888|9879|9890|9884|9887|9879|4298
1630681440000|2021-09-03 15:04:00|9884|9880|9884|9879|9884|9880|9881|9875|1665
1630681450000|2021-09-03 15:04:10|9887|9878|9887|9880|9887|9880|9887|9878|200
1630681460000|2021-09-03 15:04:20|9886|9875|9882|9879|9886|9879|9880|9875|5272
1630681470000|2021-09-03 15:04:30|9881|9878|9881|9878|9881|9878|9881|9878|457
1630681480000|2021-09-03 15:04:40|9879|9880|9880|9875|9883|9880|9878|9875|3954
1630681490000|2021-09-03 15:04:50|9878|9873|9865|9860|9878|9873|9865|9860|4203
1630681500000|2021-09-03 15:05:00|9863|9859|9863|9856|9863|9859|9862|9855|1112
1630681510000|2021-09-03 15:05:10|9864|9858|9864|9857|9864|9858|9864|9857|300
1630681520000|2021-09-03 15:05:20|9862|9860|9861|9858|9862|9860|9860|9855|2163
1630681530000|2021-09-03 15:05:30|9860|9855|9859|9851|9860|9855|9859|9851|720
1630681540000|2021-09-03 15:05:40|9856|9850|9861|9852|9861|9856|9854|9850|5090
1630681550000|2021-09-03 15:05:50|9863|9860|9862|9852|9866|9861|9862|9852|1200
1630681560000|2021-09-03 15:06:00|9860|9853|9860|9853|9861|9857|9857|9852|200
1630681570000|2021-09-03 15:06:10||9855||9853||9855||9853|590
1630681580000|2021-09-03 15:06:20|9859|9857|9856|9852|9859|9857|9855|9852|200
1630681590000|2021-09-03 15:06:30|9858|9850|9849|9844|9858|9850|9845|9843|6801
1630681600000|2021-09-03 15:06:40|9850|9845|9858|9849|9858|9852|9850|9845|1905
1630681620000|2021-09-03 15:07:00|9857|9853|9858|9850|9860|9857|9857|9850|1575
1630681630000|2021-09-03 15:07:10|9859|9851|9858|9851|9859|9854|9853|9850|1875
1630681640000|2021-09-03 15:07:20|9856|9850|9853|9848|9858|9851|9851|9848|2525
1630681650000|2021-09-03 15:07:30|9857|9850|9852|9845|9857|9851|9849|9845|3833
1630681660000|2021-09-03 15:07:40|9851|9846|9844|9838|9851|9846|9842|9838|7334
1630681670000|2021-09-03 15:07:50|9845|9841|9851|9841|9851|9844|9845|9838|2610
1630681680000|2021-09-03 15:08:00|9852|9844|9853|9848|9853|9850|9852|9844|300
1630681690000|2021-09-03 15:08:10|9855|9850|9855|9849|9856|9850|9855|9848|600
1630681700000|2021-09-03 15:08:20|9852|9848|9849|9845|9852|9848|9849|9845|2690
1630681710000|2021-09-03 15:08:30|9850|9847|9856|9851|9856|9852|9850|9845|1450
1630681720000|2021-09-03 15:08:40|9857|9853|9860|9855|9861|9855|9856|9851|2097
1630681730000|2021-09-03 15:08:50|9866|9857|9864|9857|9866|9858|9862|9857|2300
1630681740000|2021-09-03 15:09:00|9863|9859|9864|9857|9864|9859|9863|9857|300
1630681750000|2021-09-03 15:09:10|||||||||1700
1630681760000|2021-09-03 15:09:20|9863|9860|9863|9859|9863|9860|9860|9855|2066
1630681770000|2021-09-03 15:09:30|9861|9856|9862|9856|9863|9856|9861|9856|600
1630681780000|2021-09-03 15:09:40|9863|9855|9860|9854|9863|9855|9859|9851|461
1630681800000|2021-09-03 15:10:00|9858|9853|9858|9853|9858|9853|9858|9853|0
1630681810000|2021-09-03 15:10:10|9856|9852|9854|9848|9856|9852|9854|9848|1600
1630681820000|2021-09-03 15:10:20|9853|9847|9851|9847|9853|9850|9851|9847|940
1630681830000|2021-09-03 15:10:30|9850|9846|9848|9842|9850|9846|9847|9840|1907
1630681840000|2021-09-03 15:10:40|9846|9841|9841|9836|9847|9841|9841|9836|2200
1630681850000|2021-09-03 15:10:50|9843|9838|9849|9842|9849|9843|9843|9837|2378
1630681860000|2021-09-03 15:11:00|9848|9844|9849|9844|9849|9844|9848|9844|404
1630681870000|2021-09-03 15:11:10|9847|9842|9844|9838|9847|9843|9844|9838|833
1630681880000|2021-09-03 15:11:20|9846|9841|9852|9847|9852|9847|9846|9839|7119
1630681890000|2021-09-03 15:11:30|9848|9846|9848|9841|9848|9846|9848|9841|364
1630681900000|2021-09-03 15:11:40|9850|9843|9850|9843|9850|9843|9850|9843|0
1630681910000|2021-09-03 15:11:50|9847|9842|9842|9838|9847|9842|9840|9837|1400
1630681920000|2021-09-03 15:12:00|9844|9837|9849|9843|9849|9843|9844|9837|608
1630681930000|2021-09-03 15:12:10|9852|9845|9855|9849|9855|9850|9852|9844|1600
1630681940000|2021-09-03 15:12:20|9856|9850|9861|9850|9861|9853|9856|9850|444
1630681950000|2021-09-03 15:12:30|9857|9852|9854|9851|9860|9855|9854|9851|1200
1630681960000|2021-09-03 15:12:40|9855|9853|9855|9851|9855|9853|9855|9851|1950
1630681970000|2021-09-03 15:12:50|9854|9850|9853|9842|9854|9850|9848|9842|700
1630681980000|2021-09-03 15:13:00|9851|9844|9851|9845|9851|9845|9851|9844|1200
1630681990000|2021-09-03 15:13:10|9849|9842|9848|9842|9849|9844|9847|9842|200
1630682000000|2021-09-03 15:13:20|9846|9840|9843|9838|9846|9840|9842|9838|1700
1630682010000|2021-09-03 15:13:30|9842|9837|9836|9831|9842|9837|9835|9831|2350
1630682020000|2021-09-03 15:13:40|9838|9833|9838|9834|9838|9834|9838|9833|800
1630682030000|2021-09-03 15:13:50|9837|9831|9838|9832|9838|9834|9836|9831|1703
1630682040000|2021-09-03 15:14:00|9836|9831|9835|9831|9838|9835|9835|9831|640
1630682050000|2021-09-03 15:14:10|9833|9832|9842|9833|9842|9838|9833|9831|3902
1630682060000|2021-09-03 15:14:20|9841|9836|9841|9836|9841|9836|9841|9836|1391
1630682070000|2021-09-03 15:14:30|9842|9839|9853|9848|9853|9848|9842|9836|1808
1630682080000|2021-09-03 15:14:40|9851|9845|9846|9839|9851|9845|9844|9838|1397
1630682090000|2021-09-03 15:14:50||9838||9838||9838||9838|0
1630682110000|2021-09-03 15:15:10|9848|9840|9845|9840|9848|9844|9845|9840|300
1630682120000|2021-09-03 15:15:20|9846|9842|9849|9843|9849|9845|9844|9840|2500
1630682130000|2021-09-03 15:15:30|9853|9847|9852|9846|9857|9851|9851|9843|4200
1630682140000|2021-09-03 15:15:40|9857|9847|9854|9849|9860|9850|9854|9847|415
1630682150000|2021-09-03 15:15:50|9853|9848|9850|9845|9856|9849|9850|9840|900
1630682160000|2021-09-03 15:16:00|9849|9840|9850|9842|9850|9844|9847|9840|1800
1630682170000|2021-09-03 15:16:10|9848|9841|9848|9841|9848|9841|9848|9841|0
1630682190000|2021-09-03 15:16:30|9847||9845||9847||9845||300
1630682200000|2021-09-03 15:16:40|9846|9843|9850|9842|9851|9844|9846|9842|400
1630682210000|2021-09-03 15:16:50|9851|9850|9850|9844|9851|9850|9850|9844|1906
1630682220000|2021-09-03 15:17:00|9849||9850||9850||9849||400
1630682230000|2021-09-03 15:17:10|9851|9847|9853|9850|9853|9850|9851|9844|500
1630682240000|2021-09-03 15:17:20|9854|9851|9856|9851|9856|9851|9854|9850|1750
1630682250000|2021-09-03 15:17:30|9854|9849|9843|9838|9856|9852|9843|9838|3569
1630682260000|2021-09-03 15:17:40|9841|9835|9837|9830|9841|9837|9835|9830|4547
1630682270000|2021-09-03 15:17:50|9838|9832|9839|9833|9839|9837|9837|9830|205
1630682280000|2021-09-03 15:18:00|9841|9834|9837|9831|9841|9836|9837|9830|400
1630682290000|2021-09-03 15:18:10|9839|9832|9839|9832|9839|9832|9839|9832|100
1630682300000|2021-09-03 15:18:20|9838|9831|9821|9815|9839|9831|9820|9815|5607
1630682310000|2021-09-03 15:18:30|9818|9816|9825|9819|9828|9825|9818|9815|6505
1630682320000|2021-09-03 15:18:40|9826|9820|9827|9822|9827|9822|9826|9818|1100
1630682330000|2021-09-03 15:18:50|9826|9824|9833|9827|9833|9827|9826|9822|1430
1630682340000|2021-09-03 15:19:00|9837|9831|9837|9834|9837|9834|9837|9831|600
1630682350000|2021-09-03 15:19:10|9835|9830|9829|9823|9837|9831|9829|9823|694
1630682360000|2021-09-03 15:19:20|9831|9822|9826|9820|9831|9822|9826|9820|300
1630682370000|2021-09-03 15:19:30|9822|9818|9820|9814|9822|9818|9818|9811|1199
1630682380000|2021-09-03 15:19:40|9821|9817|9825|9818|9825|9819|9821|9817|2265
1630682390000|2021-09-03 15:19:50|9823|9817|9823|9818|9823|9818|9820|9817|600
1630682400000|2021-09-03 15:20:00|9822||9821||9822||9821||0
1630682410000|2021-09-03 15:20:10|9822|9817|9825|9820|9825|9822|9820|9814|1500
1630682430000|2021-09-03 15:20:30|9824|9821|9825|9820|9825|9821|9824|9820|100
1630682440000|2021-09-03 15:20:40|9823|9819|9823|9819|9823|9819|9823|9819|0
1630682450000|2021-09-03 15:20:50|9825|9821|9829|9824|9829|9825|9825|9821|1755
1630682460000|2021-09-03 15:21:00|9828|9823|9827|9821|9829|9823|9827|9819|100
1630682470000|2021-09-03 15:21:10|9823|9820|9821|9814|9823|9820|9819|9814|600
1630682480000|2021-09-03 15:21:20|9820|9817|9823|9814|9823|9819|9820|9814|1400
1630682490000|2021-09-03 15:21:30|9826|9819|9828|9821|9829|9825|9826|9819|1252
1630682510000|2021-09-03 15:21:50|9827|9822|9828|9822|9828|9822|9827|9822|400
1630682520000|2021-09-03 15:22:00|9827|9821|9820|9817|9827|9821|9820|9817|200
1630682530000|2021-09-03 15:22:10|9821|9816|9819|9814|9821|9816|9819|9814|0
1630682540000|2021-09-03 15:22:20|9820|9817|9819|9815|9820|9818|9817|9815|800
1630682550000|2021-09-03 15:22:30|9817|9814|9814|9810|9817|9814|9813|9810|2589
1630682560000|2021-09-03 15:22:40|9813|9808|9816|9811|9816|9811|9811|9808|3310
1630682590000|2021-09-03 15:23:10|9820|9812|9818|9812|9820|9815|9817|9812|600
1630682600000|2021-09-03 15:23:20|9819|9814|9815|9809|9819|9814|9815|9809|2031
1630682610000|2021-09-03 15:23:30|9813|9806|9811|9806|9813|9808|9811|9806|2100
1630682620000|2021-09-03 15:23:40|9810|9808|9813|9811|9814|9811|9810|9808|2400
1630682630000|2021-09-03 15:23:50|9812|9810|9811|9808|9812|9810|9811|9808|700
1630682640000|2021-09-03 15:24:00|9812|9810|9817|9810|9817|9811|9811|9810|1528
1630682650000|2021-09-03 15:24:10|9818|9811|9818|9811|9818|9811|9818|9811|0
1630682660000|2021-09-03 15:24:20|9816|9812|9816|9810|9818|9812|9813|9810|1438
1630682670000|2021-09-03 15:24:30|9818|9813|9819|9812|9819|9813|9818|9812|900
1630682690000|2021-09-03 15:24:50|9820|9813|9827|9821|9827|9823|9820|9813|1417
1630682700000|2021-09-03 15:25:00|9831|9824|9830|9822|9831|9827|9826|9822|3361
1630682710000|2021-09-03 15:25:10|9829||9829||9829||9829||100
1630682720000|2021-09-03 15:25:20|9827||9827||9827||9827||0
1630682730000|2021-09-03 15:25:30|9825|9821|9830|9821|9831|9826|9825|9821|2500
1630682740000|2021-09-03 15:25:40|9829|9822|9835|9827|9835|9831|9829|9822|3550
1630682750000|2021-09-03 15:25:50|9830|9828|9835|9831|9835|9831|9830|9827|1090
1630682760000|2021-09-03 15:26:00|9839|9832|9851|9845|9851|9845|9839|9831|9301
1630682770000|2021-09-03 15:26:10|9846|9841|9845|9836|9848|9843|9844|9836|400
1630682780000|2021-09-03 15:26:20|9844|9833|9840|9835|9844|9835|9840|9833|1800
1630682800000|2021-09-03 15:26:40|9841|9836|9840|9834|9843|9838|9840|9834|1995
1630682810000|2021-09-03 15:26:50|9841|9832|9839|9833|9841|9834|9837|9832|1278
1630682830000|2021-09-03 15:27:10|9838|9836|9838|9835|9838|9836|9838|9835|100
1630682840000|2021-09-03 15:27:20|9835|9832|9836|9830|9836|9832|9835|9830|120
1630682850000|2021-09-03 15:27:30||9831||9831||9831||9831|388
1630682860000|2021-09-03 15:27:40|9838|9834|9839|9834|9841|9836|9838|9834|1100
1630682870000|2021-09-03 15:27:50||9835||9835||9835||9835|0
1630682880000|2021-09-03 15:28:00|9837|9834|9838|9831|9839|9834|9835|9831|500
1630682890000|2021-09-03 15:28:10|9839|9835|9838|9831|9839|9836|9837|9831|1123
1630682910000|2021-09-03 15:28:30|9837|9832|9838|9831|9838|9832|9837|9831|100
1630682920000|2021-09-03 15:28:40|9835|9830|9831|9823|9835|9830|9831|9823|550
1630682930000|2021-09-03 15:28:50|9835|9826|9837|9827|9838|9829|9835|9826|1732
1630682950000|2021-09-03 15:29:10|9836|9831|9836|9831|9836|9831|9836|9831|6600
1630682960000|2021-09-03 15:29:20|9837|9832|9837|9832|9841|9834|9833|9830|6856
1630682970000|2021-09-03 15:29:30|9834|9831|9829|9822|9834|9831|9829|9822|1400
1630682980000|2021-09-03 15:29:40|9825|9823|9829|9825|9829|9825|9825|9823|910
1630682990000|2021-09-03 15:29:50|9826|9827|9829|9825|9829|9827|9826|9825|2886
1630683000000|2021-09-03 15:30:00|9828|9823|9825|9818|9829|9823|9825|9817|2900
1630683010000|2021-09-03 15:30:10|9826|9820|9829|9822|9829|9823|9826|9820|2476
1630683030000|2021-09-03 15:30:30|9828|9823|9828|9823|9828|9823|9828|9823|100
1630683040000|2021-09-03 15:30:40|9825|9822|9822|9818|9825|9822|9822|9818|246
1630683050000|2021-09-03 15:30:50|9821|9819|9827|9823|9828|9823|9821|9819|1866
1630683060000|2021-09-03 15:31:00|9829|9825|9829|9824|9829|9825|9829|9824|147
1630683080000|2021-09-03 15:31:20|9827|9823|9827|9820|9827|9823|9825|9820|100
1630683090000|2021-09-03 15:31:30|9823|9818|9825|9819|9826|9819|9822|9818|1100
1630683100000|2021-09-03 15:31:40|9826|9822|9832|9826|9832|9826|9826|9821|2100
1630683110000|2021-09-03 15:31:50|9831|9827|9831|9827|9831|9827|9831|9827|0
1630683120000|2021-09-03 15:32:00|9832|9828|9837|9833|9837|9834|9832|9828|1084
1630683130000|2021-09-03 15:32:10|9835|9828|9837|9829|9840|9830|9833|9827|600
1630683140000|2021-09-03 15:32:20||9831||9831||9831||9831|200
1630683150000|2021-09-03 15:32:30||9833||9831||9833||9830|100
1630683160000|2021-09-03 15:32:40|9841|9834|9845|9840|9845|9840|9841|9834|1189
1630683170000|2021-09-03 15:32:50|9850|9843|9851|9844|9851|9846|9850|9841|1935
1630683180000|2021-09-03 15:33:00|9849|9841|9844|9838|9851|9844|9843|9835|1147
1630683190000|2021-09-03 15:33:10|9843|9836|9839|9834|9843|9837|9839|9834|400
1630683200000|2021-09-03 15:33:20|9840|9836|9840|9834|9840|9836|9840|9834|800
1630683210000|2021-09-03 15:33:30|9841|9837|9841|9836|9841|9837|9841|9834|1285
1630683220000|2021-09-03 15:33:40|9840|9837|9841|9835|9841|9837|9837|9831|700
1630683230000|2021-09-03 15:33:50|9845|9839|9850|9842|9850|9842|9844|9839|2606
1630683240000|2021-09-03 15:34:00|||||||||400
1630683250000|2021-09-03 15:34:10||9846||9846||9846||9846|0
1630683260000|2021-09-03 15:34:20|9848|9843|9849|9842|9850|9843|9847|9842|600
1630683270000|2021-09-03 15:34:30||9843||9843||9843||9843|0
1630683280000|2021-09-03 15:34:40||9844||9844||9844||9844|0
1630683290000|2021-09-03 15:34:50|9848|9845|9846|9836|9848|9845|9843|9836|750
1630683300000|2021-09-03 15:35:00||9837||9837||9837||9837|0
1630683310000|2021-09-03 15:35:10|9845|9836|9845|9836|9845|9836|9844|9836|0
1630683320000|2021-09-03 15:35:20|9844|9838|9844|9838|9844|9838|9844|9838|0
1630683330000|2021-09-03 15:35:30|9842|9836|9838|9834|9844|9836|9838|9834|200
1630683340000|2021-09-03 15:35:40|9837|9833|9842|9834|9842|9834|9837|9830|1600
1630683350000|2021-09-03 15:35:50|9840|9832|9839|9832|9840|9832|9839|9832|100
1630683370000|2021-09-03 15:36:10|9835|9833|9839|9833|9839|9833|9835|9832|389
1630683390000|2021-09-03 15:36:30|9838|9835|9845|9836|9846|9837|9838|9835|1118
1630683400000|2021-09-03 15:36:40|9841|9835|9840|9835|9841|9835|9840|9835|100
1630683410000|2021-09-03 15:36:50|9845|9838|9845|9837|9845|9838|9845|9837|200
1630683420000|2021-09-03 15:37:00||9839||9839||9839||9839|677
1630683430000|2021-09-03 15:37:10|9842|9841|9846|9841|9847|9841|9841|9840|815
1630683440000|2021-09-03 15:37:20|9845||9845||9845||9845||0
1630683450000|2021-09-03 15:37:30|9843|9840|9844|9838|9844|9840|9842|9838|700
1630683460000|2021-09-03 15:37:40|9847|9841|9847|9842|9847|9842|9847|9841|100
1630683470000|2021-09-03 15:37:50|9850|9847|9850|9845|9850|9847|9848|9842|300
1630683480000|2021-09-03 15:38:00|9852|9847|9852|9846|9852|9849|9851|9845|1100
1630683490000|2021-09-03 15:38:10|9856|9847|9862|9857|9862|9859|9856|9847|2150
1630683500000|2021-09-03 15:38:20|9857|9852|9854|9847|9857|9853|9854|9847|800
1630683510000|2021-09-03 15:38:30|9855|9850|9855|9850|9855|9850|9855|9850|600
1630683520000|2021-09-03 15:38:40|9854|9851|9855|9850|9855|9851|9854|9850|600
1630683530000|2021-09-03 15:38:50|9856|9852|9856|9851|9856|9852|9856|9851|266
1630683540000|2021-09-03 15:39:00|9858|9854|9859|9852|9861|9855|9858|9851|1500
1630683550000|2021-09-03 15:39:10|9855|9850|9855|9847|9855|9850|9850|9847|2175
1630683560000|2021-09-03 15:39:20|9859|9851|9858|9852|9859|9852|9858|9851|200
1630683570000|2021-09-03 15:39:30|9857|9851|9851|9845|9857|9851|9851|9845|100
1630683600000|2021-09-03 15:40:00|9850|9846|9850|9845|9850|9846|9850|9845|0
1630683610000|2021-09-03 15:40:10|9849|9844|9844|9838|9850|9844|9844|9838|2135
1630683620000|2021-09-03 15:40:20|9847|9841|9847|9840|9847|9842|9847|9840|400
1630683630000|2021-09-03 15:40:30|9845|9839|9842|9835|9845|9842|9842|9835|2142
1630683640000|2021-09-03 15:40:40|9843|9836|9846|9838|9846|9838|9843|9835|0
1630683650000|2021-09-03 15:40:50|9845|9837|9851|9840|9851|9843|9844|9835|0
1630683660000|2021-09-03 15:41:00|9852|9842|9852|9842|9852|9842|9851|9841|0
1630683670000|2021-09-03 15:41:10|9851|9841|9856|9848|9857|9849|9851|9841|295
1630683680000|2021-09-03 15:41:20|9857|9849|9860|9848|9861|9850|9856|9848|100
1630683690000|2021-09-03 15:41:30|9861|9851|9858|9848|9861|9852|9855|9848|0
1630683700000|2021-09-03 15:41:40|9859|9849|9858|9850|9859|9851|9858|9849|0
1630683710000|2021-09-03 15:41:50|9859|9851|9858|9850|9859|9851|9858|9850|314
1630683720000|2021-09-03 15:42:00|9859|9851|9864|9855|9865|9856|9858|9850|0
1630683730000|2021-09-03 15:42:10|9865|9854|9864|9853|9865|9856|9864|9853|0
1630683740000|2021-09-03 15:42:20|9865|9854|9864|9855|9865|9856|9862|9853|800
1630683750000|2021-09-03 15:42:30|9865|9856|9867|9856|9868|9859|9864|9855|0
1630683760000|2021-09-03 15:42:40|9869|9863|9876|9868|9877|9869|9869|9863|415
1630683770000|2021-09-03 15:42:50|9877|9869|9879|9870|9887|9877|9876|9868|790
1630683780000|2021-09-03 15:43:00|9880|9871|9876|9870|9880|9871|9876|9870|0
1630683790000|2021-09-03 15:43:10|9877|9871|9874|9868|9878|9871|9874|9867|0
1630683800000|2021-09-03 15:43:20|9875|9869|9875|9870|9875|9871|9874|9867|150
1630683810000|2021-09-03 15:43:30|9874|9869|9877|9870|9877|9870|9874|9869|1000
1630683820000|2021-09-03 15:43:40|9876|9869|9875|9870|9876|9871|9875|9869|500
1630683830000|2021-09-03 15:43:50|9876|9871|9872|9866|9876|9871|9871|9864|200
1630683840000|2021-09-03 15:44:00|9871|9865|9877|9865|9878|9872|9871|9864|500
1630683850000|2021-09-03 15:44:10|9878|9866|9876|9871|9878|9871|9873|9865|1075
1630683860000|2021-09-03 15:44:20|9874|9870|9874|9868|9876|9870|9873|9866|150
1630683870000|2021-09-03 15:44:30|9873|9867|9873|9867|9874|9868|9873|9867|100
1630683880000|2021-09-03 15:44:40|9871|9866|9870|9863|9871|9866|9868|9863|700
1630683890000|2021-09-03 15:44:50|9871|9864|9871|9865|9871|9865|9870|9864|290
1630683900000|2021-09-03 15:45:00|9870|9864|9868|9859|9871|9865|9866|9858|400
1630683910000|2021-09-03 15:45:10|9867|9858|9868|9859|9868|9859|9867|9858|0
1630683920000|2021-09-03 15:45:20|9867|9858|9867|9859|9868|9860|9866|9858|200
1630683930000|2021-09-03 15:45:30|9868|9858|9868|9859|9868|9859|9867|9858|400
1630683940000|2021-09-03 15:45:40|9867|9858|9870|9859|9871|9862|9867|9858|300
1630683950000|2021-09-03 15:45:50|9871|9860|9870|9860|9871|9860|9869|9859|0
1630683960000|2021-09-03 15:46:00|9871|9861|9870|9860|9871|9861|9870|9860|0
1630683970000|2021-09-03 15:46:10|9871|9861|9869|9860|9871|9861|9869|9860|0
1630683980000|2021-09-03 15:46:20|9870|9861|9870|9863|9871|9864|9869|9860|0
1630683990000|2021-09-03 15:46:30|9871|9864|9876|9868|9876|9868|9870|9864|300
1630684000000|2021-09-03 15:46:40|9875|9867|9878|9869|9880|9870|9875|9867|400
1630684010000|2021-09-03 15:46:50|9879|9870|9886|9880|9886|9880|9878|9870|485
1630684020000|2021-09-03 15:47:00|9890|9881|9894|9886|9896|9887|9889|9881|700
1630684030000|2021-09-03 15:47:10|9891|9883|9887|9879|9891|9883|9887|9879|1538
1630684040000|2021-09-03 15:47:20|9886|9880|9886|9879|9887|9880|9886|9879|0
1630684050000|2021-09-03 15:47:30|9887|9880|9886|9881|9887|9882|9886|9880|0
1630684060000|2021-09-03 15:47:40|9887|9882|9886|9880|9887|9882|9885|9879|700
1630684070000|2021-09-03 15:47:50|9885|9879|9882|9872|9885|9880|9881|9871|100
1630684080000|2021-09-03 15:48:00|9881|9874|9882|9874|9882|9874|9881|9873|0
1630684090000|2021-09-03 15:48:10|9881|9873|9877|9871|9881|9873|9877|9871|100
1630684100000|2021-09-03 15:48:20|9876|9870|9877|9871|9877|9872|9876|9870|400
1630684110000|2021-09-03 15:48:30|9875|9867|9869|9863|9875|9867|9869|9863|408
1630684120000|2021-09-03 15:48:40|9870|9864|9869|9863|9870|9864|9869|9863|0
1630684130000|2021-09-03 15:48:50|9870|9865|9871|9864|9872|9865|9870|9864|200
1630684140000|2021-09-03 15:49:00|9875|9865|9875|9865|9876|9866|9875|9865|0
1630684150000|2021-09-03 15:49:10|9876|9866|9876|9866|9876|9866|9875|9865|0
1630684160000|2021-09-03 15:49:20|9875|9865|9876|9866|9876|9866|9873|9865|0
1630684170000|2021-09-03 15:49:30|9875|9865|9875|9867|9876|9867|9871|9865|473
1630684180000|2021-09-03 15:49:40|9874|9866|9875|9867|9877|9868|9874|9865|0
1630684190000|2021-09-03 15:49:50|9876|9871|9881|9868|9881|9871|9876|9867|100
1630684200000|2021-09-03 15:50:00|9880|9867|9880|9869|9881|9870|9880|9867|200
1630684210000|2021-09-03 15:50:10|9881|9870|9877|9871|9881|9871|9876|9869|325
1630684220000|2021-09-03 15:50:20|9876|9870|9875|9869|9876|9870|9874|9868|0
1630684230000|2021-09-03 15:50:30|9874|9868|9875|9869|9875|9869|9874|9868|0
1630684240000|2021-09-03 15:50:40|9874|9868|9875|9869|9875|9869|9874|9868|0
1630684250000|2021-09-03 15:50:50|9874|9868|9874|9868|9877|9870|9874|9868|109
1630684260000|2021-09-03 15:51:00|9875|9869|9877|9872|9878|9872|9874|9868|266
1630684270000|2021-09-03 15:51:10|9876|9871|9880|9871|9881|9872|9876|9871|0
1630684280000|2021-09-03 15:51:20|9881|9872|9878|9871|9881|9872|9878|9871|0
1630684290000|2021-09-03 15:51:30|9879|9872|9885|9877|9885|9878|9879|9872|0
1630684300000|2021-09-03 15:51:40|9884|9876|9882|9872|9884|9877|9881|9872|0
1630684310000|2021-09-03 15:51:50|9883|9873|9882|9873|9883|9873|9882|9872|0
1630684320000|2021-09-03 15:52:00|9883|9874|9883|9874|9883|9875|9882|9873|0
1630684330000|2021-09-03 15:52:10|9882|9873|9882|9876|9883|9877|9882|9873|0
1630684340000|2021-09-03 15:52:20|9883|9877|9882|9873|9883|9877|9882|9873|0
1630684350000|2021-09-03 15:52:30|9883|9874|9877|9869|9883|9874|9876|9868|0
1630684360000|2021-09-03 15:52:40|9876|9868|9876|9869|9877|9869|9875|9868|0
1630684370000|2021-09-03 15:52:50|9875|9868|9876|9869|9876|9869|9875|9868|100
1630684380000|2021-09-03 15:53:00|9875|9870|9879|9868|9880|9871|9875|9868|0
1630684390000|2021-09-03 15:53:10|9880|9869|9880|9870|9880|9871|9879|9868|0
1630684400000|2021-09-03 15:53:20|9879|9869|9879|9870|9880|9870|9879|9869|0
1630684410000|2021-09-03 15:53:30|9878|9869|9879|9870|9879|9870|9878|9869|0
1630684420000|2021-09-03 15:53:40|9878|9869|9884|9877|9884|9877|9878|9869|0
1630684430000|2021-09-03 15:53:50|9887|9879|9885|9876|9887|9881|9885|9876|658
1630684440000|2021-09-03 15:54:00|9882|9877|9883|9877|9883|9877|9882|9876|0
1630684450000|2021-09-03 15:54:10|9882|9876|9885|9877|9885|9877|9882|9876|0
1630684460000|2021-09-03 15:54:20|9884|9873|9883|9876|9885|9876|9882|9873|219
1630684470000|2021-09-03 15:54:30|9884|9877|9883|9874|9884|9878|9883|9874|1700
1630684480000|2021-09-03 15:54:40|9884|9875|9881|9875|9884|9875|9880|9874|115
1630684490000|2021-09-03 15:54:50|9879|9873|9879|9873|9880|9874|9879|9873|350
1630684500000|2021-09-03 15:55:00|9880|9874|9880|9875|9881|9876|9880|9874|118
1630684510000|2021-09-03 15:55:10|9881|9874|9880|9870|9881|9874|9879|9870|0
1630684520000|2021-09-03 15:55:20|9881|9871|9880|9871|9881|9872|9880|9870|0
1630684530000|2021-09-03 15:55:30|9881|9872|9881|9872|9881|9872|9880|9871|0
1630684540000|2021-09-03 15:55:40|9880|9871|9878|9871|9880|9872|9878|9871|100
1630684550000|2021-09-03 15:55:50|9875|9870|9877|9874|9877|9874|9874|9869|2505
1630684560000|2021-09-03 15:56:00|9876|9873|9876|9873|9876|9875|9876|9873|100
1630684570000|2021-09-03 15:56:10|9877|9874|9877|9876|9877|9876|9877|9874|600
1630684580000|2021-09-03 15:56:20|9876|9875|9878|9877|9878|9877|9876|9874|1960
1630684590000|2021-09-03 15:56:30|9877|9874|9878|9874|9878|9877|9877|9874|860
1630684600000|2021-09-03 15:56:40|9877|9875|9883|9878|9883|9878|9877|9874|1570
1630684610000|2021-09-03 15:56:50|9882|9880|9897|9889|9897|9893|9882|9880|4541
1630684620000|2021-09-03 15:57:00|9898|9890|9897|9889|9898|9890|9891|9889|400
1630684650000|2021-09-03 15:57:30|9895|9890|9895|9892|9895|9892|9895|9890|1100
1630684660000|2021-09-03 15:57:40|9896|9893|9900|9894|9900|9894|9896|9893|600
1630684670000|2021-09-03 15:57:50|||||||||100
1630684680000|2021-09-03 15:58:00|9898||9898||9898||9898||2450
1630684700000|2021-09-03 15:58:20||9896||9896||9896||9896|0
1630684710000|2021-09-03 15:58:30|9896|9895|9895|9891|9898|9895|9895|9891|3461
1630684720000|2021-09-03 15:58:40|9894||9895||9895||9893||200
1630684730000|2021-09-03 15:58:50|9893|9892|9893|9891|9893|9892|9893|9891|1285
1630684740000|2021-09-03 15:59:00|||||||||100
1630684750000|2021-09-03 15:59:10|9892|9890|9891|9889|9892|9890|9890|9889|5742
1630684760000|2021-09-03 15:59:20|9890|9888|9892|9888|9892|9889|9890|9888|2734
1630684770000|2021-09-03 15:59:30|9895|9889|9905|9897|9905|9900|9895|9889|2490
1630684780000|2021-09-03 15:59:40|9903|9893|9904|9898|9904|9898|9903|9893|0
1630684790000|2021-09-03 15:59:50|9900|9893|9903|9893|9903|9893|9900|9893|0
1630684800000|2021-09-03 16:00:00|9905|9900|9910|9902|9910|9904|9904|9900|942
1630684810000|2021-09-03 16:00:10|9909|9903|9909|9903|9909|9903|9909|9903|0
1630684830000|2021-09-03 16:00:30|9907|9904|9909|9905|9909|9905|9907|9902|1201
1630684840000|2021-09-03 16:00:40||9906||9905||9906||9905|800
1630684850000|2021-09-03 16:00:50|9908|9902|9908|9902|9909|9903|9906|9902|700
1630684860000|2021-09-03 16:01:00|9906||9906||9906||9906||100
1630684890000|2021-09-03 16:01:30|9908|9904|9908|9904|9908|9904|9908|9904|750
1630684900000|2021-09-03 16:01:40|9910|9905|9910|9905|9910|9905|9910|9905|300
1630684910000|2021-09-03 16:01:50|9908||9908||9908||9908||400
1630684920000|2021-09-03 16:02:00|||||||||200
1630684940000|2021-09-03 16:02:20|9907|9904|9904|9896|9907|9904|9903|9894|2953
1630684950000|2021-09-03 16:02:30|||||||||100
1630684960000|2021-09-03 16:02:40|9901||9901||9901||9901||100
1630684970000|2021-09-03 16:02:50|9903|9898|9910|9904|9910|9904|9903|9898|1780
1630684980000|2021-09-03 16:03:00|9909|9900|9909|9901|9909|9901|9909|9900|100
1630685000000|2021-09-03 16:03:20||9903||9903||9903||9903|1000
1630685010000|2021-09-03 16:03:30|9910|9907|9921|9915|9922|9919|9910|9907|5538
1630685020000|2021-09-03 16:03:40|9922|9916|9934|9928|9935|9930|9922|9916|2979
1630685030000|2021-09-03 16:03:50|9933|9930|9934|9928|9934|9930|9931|9928|700
1630685040000|2021-09-03 16:04:00|9935|9929|9936|9931|9936|9932|9935|9929|1592
1630685050000|2021-09-03 16:04:10|9935|9935|9935|9931|9936|9935|9935|9931|900
1630685070000|2021-09-03 16:04:30|9936|9928|9934|9928|9936|9928|9932|9928|1200
1630685090000|2021-09-03 16:04:50|9933|9930|9932|9928|9933|9930|9932|9928|350
1630685100000|2021-09-03 16:05:00|9930|9927|9930|9924|9930|9927|9928|9924|1796
1630685110000|2021-09-03 16:05:10|9928||9929||9929||9928||350
1630685120000|2021-09-03 16:05:20|||||||||2457
1630685140000|2021-09-03 16:05:40|9927|9923|9929|9923|9929|9924|9923|9918|2271
1630685160000|2021-09-03 16:06:00|9932|9922|9933|9928|9933|9929|9932|9922|1732
1630685170000|2021-09-03 16:06:10|9932|9924|9933|9924|9933|9924|9932|9924|0
1630685180000|2021-09-03 16:06:20|9932|9925|9936|9932|9936|9932|9932|9925|590
1630685190000|2021-09-03 16:06:30|9935|9930|9935|9929|9936|9930|9935|9929|0
1630685200000|2021-09-03 16:06:40|9934|9927|9930|9923|9934|9927|9930|9923|0
1630685220000|2021-09-03 16:07:00|9934|9926|9934|9928|9935|9928|9934|9926|100
1630685230000|2021-09-03 16:07:10|9935|9931|9943|9938|9943|9938|9935|9931|5269
1630685240000|2021-09-03 16:07:20|9940|9932|9940|9932|9940|9932|9940|9932|0
1630685250000|2021-09-03 16:07:30||9935||9935||9935||9934|1800
1630685260000|2021-09-03 16:07:40||9936||9936||9936||9936|100
1630685270000|2021-09-03 16:07:50|9938|9935|9939|9933|9939|9935|9934|9932|849
1630685280000|2021-09-03 16:08:00|9938||9938||9938||9938||100
1630685290000|2021-09-03 16:08:10|||||||||100
1630685300000|2021-09-03 16:08:20|||||||||200
1630685310000|2021-09-03 16:08:30|9943|9935|9946|9940|9946|9941|9942|9933|2389
1630685320000|2021-09-03 16:08:40|9948|9943|9948|9942|9948|9947|9948|9940|1380
1630685340000|2021-09-03 16:09:00|9949|9943|9949|9943|9950|9946|9947|9943|1892
1630685360000|2021-09-03 16:09:20|9947|9944|9947|9942|9948|9944|9945|9942|215
1630685370000|2021-09-03 16:09:30|9949|9943|9956|9952|9956|9952|9949|9943|2181
1630685380000|2021-09-03 16:09:40|9957|9948|9958|9951|9959|9954|9956|9948|1350
1630685390000|2021-09-03 16:09:50|9959|9952|9958|9952|9959|9952|9956|9952|500
1630685400000|2021-09-03 16:10:00|9957|9951|9952|9947|9957|9951|9948|9946|4161
1630685410000|2021-09-03 16:10:10|9950|9948|9952|9947|9952|9948|9950|9947|594
1630685420000|2021-09-03 16:10:20|9950|9946|9949|9944|9952|9946|9947|9944|1432
1630685430000|2021-09-03 16:10:30|9948|9943|9946|9940|9948|9943|9944|9940|1910
1630685440000|2021-09-03 16:10:40|9943|9937|9947|9940|9947|9941|9938|9937|2698
1630685450000|2021-09-03 16:10:50|9946|9943|9947|9942|9947|9944|9946|9942|700
1630685460000|2021-09-03 16:11:00|9946|9941|9944|9941|9946|9941|9944|9941|768
1630685480000|2021-09-03 16:11:20|9945|9938|9945|9938|9945|9938|9944|9938|100
1630685490000|2021-09-03 16:11:30|9944|9940|9942|9939|9944|9940|9942|9939|500
1630685500000|2021-09-03 16:11:40||9937||9937||9937||9937|798
1630685510000|2021-09-03 16:11:50|9939|9938|9942|9938|9944|9938|9939|9938|700
1630685520000|2021-09-03 16:12:00|9941|9937|9937|9931|9941|9938|9937|9931|3016
1630685530000|2021-09-03 16:12:10|9936|9928|9934|9930|9936|9931|9931|9926|2700
1630685540000|2021-09-03 16:12:20|9936|9932|9936|9932|9936|9933|9936|9931|300
1630685550000|2021-09-03 16:12:30|9939|9933|9939|9935|9939|9935|9939|9933|973
1630685560000|2021-09-03 16:12:40||9936||9935||9936||9935|0
1630685570000|2021-09-03 16:12:50|9937|9932|9936|9931|9937|9932|9936|9931|400
1630685580000|2021-09-03 16:13:00|9939|9935|9942|9934|9942|9935|9939|9933|539
1630685590000|2021-09-03 16:13:10|9940|9931|9942|9934|9942|9934|9938|9931|100
1630685600000|2021-09-03 16:13:20|9944|9940|9954|9949|9955|9949|9944|9940|1243
1630685610000|2021-09-03 16:13:30|9952||9952||9952||9952||2600
1630685620000|2021-09-03 16:13:40|9955|9950|9954|9949|9955|9950|9954|9949|1747
1630685630000|2021-09-03 16:13:50|9953|9948|9950|9947|9953|9948|9950|9947|2500
1630685640000|2021-09-03 16:14:00|9951|9948|9965|9958|9965|9958|9951|9948|4432
1630685660000|2021-09-03 16:14:20|9963||9963||9965||9963||125
1630685670000|2021-09-03 16:14:30|9962|9960|9962|9959|9963|9960|9961|9959|1616
1630685680000|2021-09-03 16:14:40|9963||9963||9963||9963||0
1630685690000|2021-09-03 16:14:50|9961||9963||9963||9961||3700
1630685700000|2021-09-03 16:15:00|9962|9958|9963|9958|9963|9958|9961|9958|500
1630685720000|2021-09-03 16:15:20|9964|9961|9967|9962|9967|9963|9964|9960|1117
1630685730000|2021-09-03 16:15:30|9968|9965|9968|9963|9968|9965|9966|9963|546
1630685740000|2021-09-03 16:15:40|9964||9966||9966||9964||1200
1630685760000|2021-09-03 16:16:00|9965|9962|9965|9959|9965|9962|9965|9959|1001
1630685770000|2021-09-03 16:16:10|9963||9963||9963||9963||0
1630685780000|2021-09-03 16:16:20|||||||||950
1630685800000|2021-09-03 16:16:40|9965|9961|9966|9962|9968|9965|9964|9961|7382
1630685810000|2021-09-03 16:16:50|9965|9961|9964|9959|9965|9961|9962|9959|2427
1630685830000|2021-09-03 16:17:10|9962||9964||9964||9962||167
1630685840000|2021-09-03 16:17:20|9960|9957|9964|9959|9964|9960|9960|9957|2773
1630685850000|2021-09-03 16:17:30|9963|9960|9965|9959|9966|9964|9963|9959|3051
1630685870000|2021-09-03 16:17:50|9963|9960|9965|9962|9965|9962|9963|9960|2204
1630685880000|2021-09-03 16:18:00|9966|9960|9971|9964|9975|9972|9965|9960|7745
1630685890000|2021-09-03 16:18:10|9968|9963|9968|9964|9971|9965|9967|9961|5667
1630685900000|2021-09-03 16:18:20|9966|9961|9963|9958|9968|9961|9962|9957|2026
1630685910000|2021-09-03 16:18:30|9962|9957|9961|9957|9962|9957|9960|9956|1559
1630685920000|2021-09-03 16:18:40|9960||9960||9960||9960||0
1630685930000|2021-09-03 16:18:50||9953||9954||9955||9953|1100
1630685940000|2021-09-03 16:19:00|9957|9953|9955|9953|9958|9953|9955|9950|1600
1630685950000|2021-09-03 16:19:10|9954|9950|9950|9944|9954|9950|9949|9944|700
1630685960000|2021-09-03 16:19:20|9948|9946|9954|9949|9954|9949|9948|9946|3095
1630685970000|2021-09-03 16:19:30|9955|9950|9959|9953|9959|9953|9954|9950|200
1630685980000|2021-09-03 16:19:40|9958|9952|9952|9946|9958|9952|9950|9945|2695
1630685990000|2021-09-03 16:19:50|9950|9947|9950|9944|9950|9947|9950|9944|500
1630686000000|2021-09-03 16:20:00||9946||9946||9946||9946|100
1630686010000|2021-09-03 16:20:10|||||||||490
1630686030000|2021-09-03 16:20:30|9948|9947|9947|9941|9950|9947|9947|9941|2152
1630686040000|2021-09-03 16:20:40|9946|9936|9942|9936|9946|9937|9939|9933|2800
1630686050000|2021-09-03 16:20:50|9940|9938|9942|9936|9942|9940|9940|9936|3080
1630686060000|2021-09-03 16:21:00|9939|9935|9932|9925|9941|9936|9932|9925|2315
1630686070000|2021-09-03 16:21:10|9934|9926|9932|9928|9934|9928|9932|9926|1917
1630686080000|2021-09-03 16:21:20|9933|9929|9933|9931|9933|9931|9933|9928|1403
1630686090000|2021-09-03 16:21:30|9936|9932|9936|9929|9936|9933|9935|9929|2400
1630686100000|2021-09-03 16:21:40|9935|9930|9931|9927|9935|9930|9931|9927|500
1630686110000|2021-09-03 16:21:50|9929|9926|9923|9917|9929|9926|9922|9917|4879
1630686130000|2021-09-03 16:22:10|9921|9915|9919|9914|9921|9915|9919|9914|200
1630686140000|2021-09-03 16:22:20|9918|9912|9915|9910|9918|9915|9915|9909|800
1630686150000|2021-09-03 16:22:30|9914|9912|9920|9915|9920|9917|9914|9912|4120
1630686160000|2021-09-03 16:22:40|9923|9918|9923|9916|9923|9918|9923|9916|350
1630686180000|2021-09-03 16:23:00|9925|9919|9933|9925|9933|9927|9925|9919|9700
1630686190000|2021-09-03 16:23:10|9932|9930|9934|9926|9935|9930|9931|9925|215
1630686200000|2021-09-03 16:23:20|9935|9929|9933|9927|9935|9930|9933|9926|200
1630686210000|2021-09-03 16:23:30|9930|9922|9930|9925|9930|9925|9929|9922|780
1630686220000|2021-09-03 16:23:40|9928|9922|9930|9922|9930|9925|9927|9922|200
1630686230000|2021-09-03 16:23:50|9925|9917|9922|9915|9925|9918|9922|9915|2894
1630686240000|2021-09-03 16:24:00|9920||9922||9922||9920||100
1630686250000|2021-09-03 16:24:10|9920||9920||9920||9920||0
1630686260000|2021-09-03 16:24:20|9918|9916|9919|9915|9920|9916|9918|9915|200
1630686270000|2021-09-03 16:24:30|9920|9918|9920|9915|9920|9918|9920|9915|500
1630686280000|2021-09-03 16:24:40|9924|9920|9927|9922|9927|9922|9924|9920|1400
1630686290000|2021-09-03 16:24:50|||||||||600
1630686300000|2021-09-03 16:25:00|9925|9920|9922|9917|9925|9920|9920|9917|805
1630686320000|2021-09-03 16:25:20||9918||9918||9918||9918|0
1630686340000|2021-09-03 16:25:40|9925|9920|9925|9920|9925|9920|9925|9920|526
1630686350000|2021-09-03 16:25:50|9927|9924|9930|9925|9930|9926|9927|9924|500
1630686360000|2021-09-03 16:26:00|9932|9927|9938|9933|9938|9934|9932|9927|2582
1630686370000|2021-09-03 16:26:10|9937|9934|9938|9934|9938|9935|9936|9933|400
1630686380000|2021-09-03 16:26:20|9936|9933|9936|9932|9938|9933|9933|9932|2000
1630686390000|2021-09-03 16:26:30|9937|9934|9938|9933|9938|9934|9937|9933|347
1630686400000|2021-09-03 16:26:40|9941|9936|9941|9938|9941|9938|9941|9936|215
1630686410000|2021-09-03 16:26:50|9940|9936|9941|9936|9941|9937|9940|9936|200
1630686450000|2021-09-03 16:27:30|9942|9938|9949|9945|9949|9945|9942|9938|5096
1630686460000|2021-09-03 16:27:40|9948|9946|9944|9938|9949|9947|9944|9938|3900
1630686470000|2021-09-03 16:27:50|9942|9936|9943|9937|9943|9937|9942|9936|0
1630686480000|2021-09-03 16:28:00||9938||9937||9938||9937|100
1630686490000|2021-09-03 16:28:10|9940||9940||9940||9940||100
1630686500000|2021-09-03 16:28:20|9938|9936|9938|9931|9938|9936|9938|9931|765
1630686520000|2021-09-03 16:28:40|9936|9933|9941|9935|9942|9935|9936|9933|700
1630686540000|2021-09-03 16:29:00||9938||9938||9938||9936|100
1630686550000|2021-09-03 16:29:10|9940|9939|9941|9934|9941|9939|9939|9933|2350
1630686560000|2021-09-03 16:29:20|9940|9936|9940|9934|9940|9936|9939|9934|0
1630686580000|2021-09-03 16:29:40||9936||9935||9936||9935|0
1630686590000|2021-09-03 16:29:50|9941|9937|9945|9938|9945|9938|9941|9937|765
1630686630000|2021-09-03 16:30:30|9940|9937|9942|9937|9942|9937|9940|9937|1200
1630686640000|2021-09-03 16:30:40|9940|9934|9942|9936|9942|9936|9940|9934|0
1630686660000|2021-09-03 16:31:00|9939|9934|9939|9934|9939|9934|9937|9934|200
1630686670000|2021-09-03 16:31:10|9937|9933|9933|9927|9937|9933|9932|9927|400
1630686690000|2021-09-03 16:31:30|9932|9929|9938|9935|9938|9935|9932|9927|100
1630686700000|2021-09-03 16:31:40|||||||||200
1630686720000|2021-09-03 16:32:00|9936|9936|9936|9930|9936|9937|9936|9930|1188
1630686730000|2021-09-03 16:32:10|9935|9928|9935|9927|9935|9928|9934|9927|344
1630686740000|2021-09-03 16:32:20|9934||9934||9934||9934||950
1630686780000|2021-09-03 16:33:00|9935|9928|9938|9932|9939|9932|9935|9928|515
1630686790000|2021-09-03 16:33:10||9933||9933||9933||9933|0
1630686800000|2021-09-03 16:33:20|9937|9934|9937|9934|9937|9934|9937|9934|595
1630686810000|2021-09-03 16:33:30|9935|9933|9934|9929|9935|9933|9934|9929|1700
1630686820000|2021-09-03 16:33:40||9927||9926||9927||9926|0
1630686830000|2021-09-03 16:33:50|9935|9933|9935|9933|9935|9933|9935|9933|0
1630686840000|2021-09-03 16:34:00|9934|9928|9933|9928|9934|9928|9933|9928|1947
1630686850000|2021-09-03 16:34:10|9931|9926|9931|9928|9931|9928|9929|9926|1766
1630686910000|2021-09-03 16:35:10|9930|9926|9926|9919|9930|9926|9925|9918|1224
1630686920000|2021-09-03 16:35:20|9929|9923|9929|9922|9929|9924|9929|9919|700
1630686990000|2021-09-03 16:36:30||9924||9923||9924||9923|0
1630687000000|2021-09-03 16:36:40|9930|9926|9929|9923|9934|9927|9929|9923|6709
1630687010000|2021-09-03 16:36:50|9930|9922|9929|9925|9930|9926|9920|9915|7167
1630687020000|2021-09-03 16:37:00|9933|9926|9929|9925|9933|9927|9927|9925|1743
1630687030000|2021-09-03 16:37:10|9927|9924|9927|9920|9929|9924|9922|9920|13688
1630687040000|2021-09-03 16:37:20|9926|9921|9927|9921|9927|9921|9926|9921|0
1630687050000|2021-09-03 16:37:30|9923|9920|9919|9915|9923|9920|9919|9915|700
1630687060000|2021-09-03 16:37:40|9917|9912|9912|9906|9917|9912|9911|9906|1499
1630687070000|2021-09-03 16:37:50|9914|9909|9915|9909|9916|9912|9914|9909|500
1630687080000|2021-09-03 16:38:00|9913|9910|9916|9910|9916|9913|9913|9910|3055
1630687090000|2021-09-03 16:38:10|9915||9915||9915||9915||0
1630687100000|2021-09-03 16:38:20|9916|9911|9911|9902|9917|9914|9911|9902|1969
1630687110000|2021-09-03 16:38:30|9910|9903|9908|9903|9911|9903|9907|9903|1000
1630687120000|2021-09-03 16:38:40|9906|9904|9903|9900|9906|9904|9903|9900|1200
1630687130000|2021-09-03 16:38:50|9907|9902|9904|9900|9908|9902|9902|9897|1827
1630687140000|2021-09-03 16:39:00|9903|9895|9898|9890|9903|9898|9898|9890|3817
1630687150000|2021-09-03 16:39:10|9896|9893|9900|9895|9900|9897|9895|9890|6350
1630687160000|2021-09-03 16:39:20|9904|9897|9904|9895|9904|9900|9901|9895|3480
1630687170000|2021-09-03 16:39:30|9896|9896|9902|9896|9904|9896|9896|9896|9846
1630687180000|2021-09-03 16:39:40|9900|9895|9893|9890|9900|9895|9893|9890|2893
1630687190000|2021-09-03 16:39:50|9897|9892|9902|9895|9902|9895|9897|9892|7510
1630687200000|2021-09-03 16:40:00|9904||9902||9904||9902||0
1630687210000|2021-09-03 16:40:10|9898|9894|9889|9884|9898|9894|9889|9884|14051
1630687220000|2021-09-03 16:40:20|9890|9886|9888|9881|9890|9886|9887|9880|3170
1630687230000|2021-09-03 16:40:30|9886|9879|9880|9875|9886|9884|9880|9875|4450
1630687240000|2021-09-03 16:40:40|9883|9880|9883|9880|9884|9882|9883|9880|2243
1630687250000|2021-09-03 16:40:50|9884|9877|9883|9877|9884|9878|9881|9877|11300
1630687260000|2021-09-03 16:41:00|9884|9880|9884|9880|9888|9882|9884|9880|800
1630687270000|2021-09-03 16:41:10|9883|9877|9881|9877|9883|9877|9881|9877|350
1630687290000|2021-09-03 16:41:30|9885|9879|9890|9884|9890|9886|9885|9879|1375
1630687300000|2021-09-03 16:41:40|9891|9886|9893|9889|9893|9889|9891|9886|100
1630687310000|2021-09-03 16:41:50|9895|9888|9882|9875|9895|9889|9882|9875|4450
1630687320000|2021-09-03 16:42:00|9884|9878|9884|9875|9887|9878|9882|9875|200
1630687330000|2021-09-03 16:42:10||9881||9877||9881||9876|1050
1630687340000|2021-09-03 16:42:20||9879||9879||9879||9879|0
1630687350000|2021-09-03 16:42:30|9882|9877|9882|9877|9882|9877|9881|9877|1200
1630687360000|2021-09-03 16:42:40|9881|9876|9879|9875|9881|9876|9877|9872|1025
1630687370000|2021-09-03 16:42:50|9881|9877|9878|9875|9881|9877|9878|9875|700
1630687380000|2021-09-03 16:43:00|9876|9874|9884|9879|9884|9879|9876|9874|1400
1630687390000|2021-09-03 16:43:10|9883|9877|9883|9876|9883|9877|9883|9875|0
1630687400000|2021-09-03 16:43:20|||||||||100
1630687420000|2021-09-03 16:43:40|9881|9879|9883|9878|9883|9879|9880|9876|200
1630687430000|2021-09-03 16:43:50|9882|9876|9879|9875|9883|9877|9876|9872|2545
1630687440000|2021-09-03 16:44:00|9880|9878|9880|9875|9880|9878|9880|9875|1650
1630687450000|2021-09-03 16:44:10|9882|9876|9887|9881|9887|9881|9882|9876|762
1630687460000|2021-09-03 16:44:20|9885|9879|9884|9880|9885|9880|9884|9879|400
1630687470000|2021-09-03 16:44:30|9885||9885||9885||9885||0
1630687490000|2021-09-03 16:44:50|9884|9882|9887|9882|9887|9883|9881|9880|1800
1630687500000|2021-09-03 16:45:00|||||||||250
1630687510000|2021-09-03 16:45:10|9890|9885|9886|9882|9890|9885|9886|9882|370
1630687520000|2021-09-03 16:45:20|9885||9885||9885||9885||100
1630687530000|2021-09-03 16:45:30|9886|9884|9886|9883|9886|9884|9885|9882|900
1630687540000|2021-09-03 16:45:40|9890|9884|9889|9884|9890|9884|9887|9884|400
1630687550000|2021-09-03 16:45:50|9890|9888|9894|9889|9894|9890|9890|9888|1090
1630687570000|2021-09-03 16:46:10|9892||9891||9892||9891||0
1630687590000|2021-09-03 16:46:30|9895|9890|9895|9892|9895|9892|9893|9888|426
1630687600000|2021-09-03 16:46:40|9894|9891|9894|9892|9895|9892|9893|9890|500
1630687610000|2021-09-03 16:46:50|9895|9893|9896|9892|9896|9893|9895|9892|321
1630687620000|2021-09-03 16:47:00|9898|9894|9900|9895|9900|9896|9898|9894|400
1630687630000|2021-09-03 16:47:10||9897||9895||9897||9895|2742
1630687640000|2021-09-03 16:47:20|9898|9892|9895|9892|9898|9892|9895|9892|1771
1630687690000|2021-09-03 16:48:10|9893|9890|9886|9884|9893|9890|9886|9884|1632
1630687700000|2021-09-03 16:48:20|9884|9883|9880|9877|9884|9883|9880|9877|2103
1630687710000|2021-09-03 16:48:30|9879|9878|9883|9878|9883|9878|9878|9875|3276
1630687720000|2021-09-03 16:48:40|9882|9880|9880|9877|9882|9880|9880|9877|770
1630687730000|2021-09-03 16:48:50|9882||9882||9882||9882||0
1630687740000|2021-09-03 16:49:00|9880|9880|9878|9875|9880|9880|9878|9875|1113
1630687750000|2021-09-03 16:49:10|9877|9872|9882|9878|9882|9878|9875|9872|1732
1630687770000|2021-09-03 16:49:30|9880|9877|9881|9879|9882|9879|9879|9877|2047
1630687780000|2021-09-03 16:49:40|9882|9880|9886|9883|9886|9883|9882|9880|579
1630687790000|2021-09-03 16:49:50|9889|9884|9897|9891|9897|9892|9889|9884|816
1630687800000|2021-09-03 16:50:00|9899|9892|9898|9895|9900|9896|9896|9892|1805
1630687810000|2021-09-03 16:50:10|9900|9897|9900|9897|9900|9897|9900|9897|300
1630687820000|2021-09-03 16:50:20|9898|9898|9900|9895|9900|9898|9897|9895|4300
1630687840000|2021-09-03 16:50:40|||||||||147
1630687890000|2021-09-03 16:51:30|9899|9896|9890|9887|9899|9896|9890|9887|3499
1630687910000|2021-09-03 16:51:50|||||||||200
1630687920000|2021-09-03 16:52:00|9888|9883|9888|9883|9888|9883|9888|9883|0
1630687930000|2021-09-03 16:52:10|9887|9885|9888|9886|9888|9886|9887|9883|1038
1630687940000|2021-09-03 16:52:20|9885|9883|9879|9872|9885|9883|9875|9872|3969
1630687950000|2021-09-03 16:52:30|9878|9875|9875|9872|9878|9875|9875|9872|400
1630687960000|2021-09-03 16:52:40|9874|9870|9873|9870|9874|9870|9872|9867|700
1630687970000|2021-09-03 16:52:50|9874|9871|9875|9871|9875|9871|9874|9870|475
1630688000000|2021-09-03 16:53:20|9874|9869|9874|9869|9874|9869|9873|9869|200
1630688010000|2021-09-03 16:53:30|9872|9868|9872|9868|9872|9868|9870|9868|1128
1630688020000|2021-09-03 16:53:40|9871|9869|9870|9868|9871|9869|9870|9868|0
1630688030000|2021-09-03 16:53:50|9871||9871||9871||9871||0
1630688050000|2021-09-03 16:54:10|9874|9869|9874|9870|9874|9870|9874|9869|1100
1630688070000|2021-09-03 16:54:30|9873|9872|9880|9874|9880|9874|9873|9870|1050
1630688080000|2021-09-03 16:54:40|9875||9879||9880||9875||218
1630688090000|2021-09-03 16:54:50|9880|9877|9877|9874|9880|9877|9877|9873|1800
1630688100000|2021-09-03 16:55:00|||||||||221
1630688120000|2021-09-03 16:55:20|9875|9872|9873|9870|9875|9872|9873|9870|200
1630688130000|2021-09-03 16:55:30|9874|9868|9869|9866|9874|9868|9869|9866|963
1630688140000|2021-09-03 16:55:40|9867|9864|9863|9856|9867|9864|9861|9855|2402
1630688150000|2021-09-03 16:55:50|9862|9855|9857|9855|9862|9856|9857|9855|200
1630688160000|2021-09-03 16:56:00|9858|9857|9859|9857|9862|9859|9858|9857|1800
1630688170000|2021-09-03 16:56:10|9860|9859|9861|9859|9861|9859|9860|9859|100
1630688180000|2021-09-03 16:56:20|9862||9862||9862||9862||449
1630688190000|2021-09-03 16:56:30|9861||9860||9861||9860||1081
1630688220000|2021-09-03 16:57:00|9861|9858|9865|9859|9865|9859|9861|9858|380
1630688240000|2021-09-03 16:57:20|9866|9860|9868|9863|9868|9863|9866|9860|2800
1630688250000|2021-09-03 16:57:30|9870|9866|9870|9866|9870|9866|9870|9866|300
1630688260000|2021-09-03 16:57:40|9874|9868|9874|9869|9874|9869|9874|9868|196
1630688270000|2021-09-03 16:57:50|9872|9868|9870|9866|9872|9868|9870|9866|756
1630688280000|2021-09-03 16:58:00|9873|9867|9869|9866|9873|9867|9867|9863|1108
1630688290000|2021-09-03 16:58:10|9872|9865|9872|9867|9872|9869|9872|9865|682
1630688310000|2021-09-03 16:58:30|9875|9871|9876|9871|9877|9871|9875|9869|400
1630688320000|2021-09-03 16:58:40||9872||9872||9872||9872|200
1630688330000|2021-09-03 16:58:50|||||||||300
1630688340000|2021-09-03 16:59:00|9875||9875||9875||9875||0
1630688350000|2021-09-03 16:59:10|||||||||100
1630688370000|2021-09-03 16:59:30|9874|9871|9871|9868|9874|9871|9871|9868|1090
1630688400000|2021-09-03 17:00:00|9870|9869|9870|9868|9871|9869|9869|9868|691
1630688420000|2021-09-03 17:00:20|9871|9869|9871|9868|9872|9869|9871|9868|400
1630688430000|2021-09-03 17:00:30|9870|9865|9869|9865|9870|9865|9869|9865|788
1630688440000|2021-09-03 17:00:40|9868||9869||9869||9868||0
1630688470000|2021-09-03 17:01:10|9871|9867|9872|9866|9873|9868|9871|9866|980
1630688480000|2021-09-03 17:01:20|9871||9871||9871||9871||0
1630688490000|2021-09-03 17:01:30||9869||9869||9869||9869|0
1630688500000|2021-09-03 17:01:40|9873|9870|9873|9869|9873|9870|9873|9869|0
1630688510000|2021-09-03 17:01:50|9874|9871|9875|9870|9875|9871|9874|9870|100
1630688520000|2021-09-03 17:02:00|9873|9873|9875|9870|9875|9873|9873|9870|315
1630688530000|2021-09-03 17:02:10|9873||9873||9873||9871||100
1630688540000|2021-09-03 17:02:20|||||||||800
1630688550000|2021-09-03 17:02:30||9871||9871||9871||9871|0
1630688560000|2021-09-03 17:02:40|||||||||200
1630688580000|2021-09-03 17:03:00|9875|9872|9874|9871|9875|9872|9873|9871|600
1630688600000|2021-09-03 17:03:20|9875|9872|9876|9872|9876|9872|9875|9871|100
1630688620000|2021-09-03 17:03:40|9878|9874|9879|9875|9879|9875|9878|9874|100
1630688630000|2021-09-03 17:03:50|9880|9874|9880|9878|9880|9878|9880|9874|402
1630688640000|2021-09-03 17:04:00|9881|9879|9883|9878|9883|9879|9881|9878|100
1630688650000|2021-09-03 17:04:10|9882||9883||9883||9882||218
1630688660000|2021-09-03 17:04:20|9886|9880|9887|9882|9887|9882|9886|9879|1792
1630688670000|2021-09-03 17:04:30|9889|9883|9887|9885|9889|9885|9887|9883|1895
1630688680000|2021-09-03 17:04:40|9886||9886||9886||9886||702
1630688690000|2021-09-03 17:04:50|9885|9884|9886|9883|9886|9884|9885|9883|900
1630688700000|2021-09-03 17:05:00|9885||9886||9886||9884||864
1630688720000|2021-09-03 17:05:20|9885|9882|9884|9882|9885|9882|9884|9882|412
1630688730000|2021-09-03 17:05:30|9883|9881|9881|9879|9883|9881|9881|9879|1086
1630688740000|2021-09-03 17:05:40|9880|9877|9877|9872|9881|9878|9877|9872|1385
1630688750000|2021-09-03 17:05:50|9878|9876|9877|9872|9878|9876|9876|9871|600
1630688760000|2021-09-03 17:06:00|9876|9874|9883|9879|9883|9879|9876|9873|4156
1630688770000|2021-09-03 17:06:10|9884|9880|9879|9873|9884|9880|9873|9870|3600
1630688780000|2021-09-03 17:06:20|9878|9870|9878|9874|9878|9874|9878|9870|700
1630688790000|2021-09-03 17:06:30|9876|9870|9875|9870|9878|9870|9874|9870|500
1630688800000|2021-09-03 17:06:40|9874|9872|9875|9872|9875|9872|9874|9872|100
1630688810000|2021-09-03 17:06:50|9874|9870|9869|9865|9874|9870|9869|9865|1505
1630688820000|2021-09-03 17:07:00|9868|9862|9863|9858|9869|9865|9862|9858|3000
1630688830000|2021-09-03 17:07:10|9862|9857|9868|9861|9868|9862|9861|9857|1589
1630688840000|2021-09-03 17:07:20|9869|9865|9872|9866|9872|9867|9869|9865|600
1630688850000|2021-09-03 17:07:30|9873|9871|9873|9866|9875|9871|9873|9866|1250
1630688870000|2021-09-03 17:07:50|9871||9871||9873||9871||100
1630688880000|2021-09-03 17:08:00|9869||9868||9869||9868||0
1630688890000|2021-09-03 17:08:10|9866|9863|9866|9861|9868|9863|9866|9861|714
1630688900000|2021-09-03 17:08:20|||||||||200
1630688930000|2021-09-03 17:08:50|9867|9862|9869|9866|9869|9867|9867|9862|1152
1630688940000|2021-09-03 17:09:00|9867|9867|9876|9872|9876|9872|9867|9867|800
1630688950000|2021-09-03 17:09:10|9877|9873|9879|9873|9879|9873|9877|9873|100
1630688960000|2021-09-03 17:09:20|9882|9877|9882|9877|9882|9877|9882|9877|0
1630688970000|2021-09-03 17:09:30|9884|9878|9888|9882|9890|9883|9884|9877|1950
1630688980000|2021-09-03 17:09:40||9881||9881||9881||9881|620
1630689000000|2021-09-03 17:10:00|9884|9880|9887|9884|9887|9884|9884|9880|1000
1630689010000|2021-09-03 17:10:10|9886|9883|9887|9882|9887|9885|9886|9882|313
1630689030000|2021-09-03 17:10:30||9883||9883||9883||9883|0
1630689050000|2021-09-03 17:10:50|9885|9882|9887|9882|9887|9883|9884|9882|1649
1630689060000|2021-09-03 17:11:00|9885|9884|9880|9876|9885|9884|9880|9876|1805
1630689070000|2021-09-03 17:11:10|9878|9875|9880|9873|9880|9876|9877|9873|1087
1630689080000|2021-09-03 17:11:20|9879||9879||9879||9879||100
1630689120000|2021-09-03 17:12:00|9880|9877|9883|9878|9883|9879|9880|9877|732
1630689140000|2021-09-03 17:12:20|9881||9881||9881||9881||0
1630689150000|2021-09-03 17:12:30|9880|9875|9881|9875|9881|9875|9878|9875|1450
1630689170000|2021-09-03 17:12:50||9876||9876||9876||9876|0
1630689190000|2021-09-03 17:13:10|9878|9878|9884|9881|9884|9881|9878|9876|2520
1630689210000|2021-09-03 17:13:30|9886|9882|9887|9883|9890|9886|9886|9882|300
1630689220000|2021-09-03 17:13:40|9889|9887|9898|9893|9899|9893|9889|9886|2013
1630689230000|2021-09-03 17:13:50|9897|9892|9892|9887|9897|9892|9892|9887|3700
1630689240000|2021-09-03 17:14:00|9893|9891|9891|9889|9893|9891|9891|9887|1084
1630689250000|2021-09-03 17:14:10|9890|9887|9890|9888|9891|9888|9890|9887|2197
1630689260000|2021-09-03 17:14:20|9889|9887|9887|9883|9889|9888|9887|9882|880
1630689280000|2021-09-03 17:14:40|9886|9880|9886|9880|9886|9880|9886|9880|162
1630689290000|2021-09-03 17:14:50|9885||9885||9885||9885||250
1630689300000|2021-09-03 17:15:00|9883|9877|9881|9876|9883|9877|9881|9876|554
1630689310000|2021-09-03 17:15:10|9880|9875|9881|9874|9881|9877|9876|9871|1518
1630689320000|2021-09-03 17:15:20|||||||||238
1630689340000|2021-09-03 17:15:40|9879|9876|9879|9876|9879|9876|9879|9876|160
1630689350000|2021-09-03 17:15:50|9878|9875|9878|9872|9878|9875|9878|9872|200
1630689360000|2021-09-03 17:16:00|9879|9874|9881|9876|9882|9878|9879|9874|1500
1630689370000|2021-09-03 17:16:10||9877||9877||9877||9877|0
1630689380000|2021-09-03 17:16:20|9880|9879|9880|9874|9880|9879|9878|9874|1000
1630689410000|2021-09-03 17:16:50|9879|9876|9882|9879|9882|9879|9879|9876|392
1630689420000|2021-09-03 17:17:00|9881|9880|9881|9875|9881|9880|9881|9875|1333
1630689430000|2021-09-03 17:17:10|9880|9878|9881|9876|9881|9878|9880|9876|102
1630689440000|2021-09-03 17:17:20|9880||9880||9880||9880||0
1630689450000|2021-09-03 17:17:30|||||||||258
1630689460000|2021-09-03 17:17:40|9882|9878|9882|9877|9882|9878|9882|9877|0
1630689470000|2021-09-03 17:17:50|9881|9880|9885|9880|9885|9881|9881|9880|300
1630689490000|2021-09-03 17:18:10|9883|9881|9885|9879|9885|9882|9880|9878|1800
1630689500000|2021-09-03 17:18:20|9884||9885||9885||9884||0
1630689540000|2021-09-03 17:19:00|9884||9884||9884||9884||0
1630689560000|2021-09-03 17:19:20|9882|9880|9869|9865|9882|9880|9869|9865|4351
1630689570000|2021-09-03 17:19:30|9868|9863|9868|9863|9868|9863|9868|9863|300
1630689580000|2021-09-03 17:19:40|9869|9866|9871|9866|9871|9868|9869|9866|1880
1630689600000|2021-09-03 17:20:00|9870|9868|9874|9868|9878|9872|9870|9868|2145
1630689610000|2021-09-03 17:20:10|9870|9866|9869|9863|9871|9867|9867|9862|1248
1630689630000|2021-09-03 17:20:30|9867|9862|9866|9862|9867|9862|9865|9862|300
1630689640000|2021-09-03 17:20:40|||||||||457
1630689650000|2021-09-03 17:20:50|9865|9861|9867|9861|9868|9865|9864|9860|1837
1630689680000|2021-09-03 17:21:20||9862||9862||9862||9862|500
1630689700000|2021-09-03 17:21:40|9865||9867||9867||9865||600
1630689740000|2021-09-03 17:22:20||9863||9863||9863||9863|200
1630689760000|2021-09-03 17:22:40|9869|9865|9869|9865|9870|9865|9869|9864|870
1630689770000|2021-09-03 17:22:50|||||||||700
1630689780000|2021-09-03 17:23:00|9871|9868|9872|9869|9872|9869|9871|9868|300
1630689800000|2021-09-03 17:23:20|9878|9875|9878|9875|9884|9879|9877|9874|3110
1630689810000|2021-09-03 17:23:30|9879|9876|9879|9876|9879|9876|9879|9875|0
1630689820000|2021-09-03 17:23:40|||||||||100
1630689840000|2021-09-03 17:24:00|9881|9877|9874|9870|9881|9877|9873|9870|3667
1630689850000|2021-09-03 17:24:10||9871||9870||9871||9870|0
1630689880000|2021-09-03 17:24:40|9873|9871|9873|9871|9873|9871|9873|9871|200
1630689890000|2021-09-03 17:24:50|||||||||200
1630689900000|2021-09-03 17:25:00|9874|9874|9879|9872|9879|9874|9874|9872|730
1630689920000|2021-09-03 17:25:20|9877|9871|9873|9870|9877|9871|9872|9870|1545
1630689930000|2021-09-03 17:25:30||9871||9870||9871||9870|500
1630689940000|2021-09-03 17:25:40|9875|9872|9877|9872|9877|9874|9875|9872|500
1630689950000|2021-09-03 17:25:50|||||||||900
1630689990000|2021-09-03 17:26:30|9879|9876|9878|9875|9880|9878|9877|9875|2336
1630690000000|2021-09-03 17:26:40|9877||9876||9877||9876||708
1630690010000|2021-09-03 17:26:50|9878|9873|9875|9870|9878|9873|9875|9870|100
1630690020000|2021-09-03 17:27:00|9874|9872|9873|9870|9874|9872|9871|9869|2898
1630690030000|2021-09-03 17:27:10|9874|9871|9874|9871|9874|9871|9874|9871|319
1630690050000|2021-09-03 17:27:30|9876|9874|9878|9873|9878|9874|9876|9873|226
1630690060000|2021-09-03 17:27:40|9876|9874|9879|9874|9879|9874|9876|9873|100
1630690080000|2021-09-03 17:28:00||9875||9875||9875||9875|832
1630690090000|2021-09-03 17:28:10|9878|9874|9876|9873|9878|9874|9876|9872|1350
1630690120000|2021-09-03 17:28:40|9878|9875|9878|9875|9878|9875|9878|9875|200
1630690130000|2021-09-03 17:28:50|9879|9876|9879|9876|9879|9876|9879|9876|100
1630690140000|2021-09-03 17:29:00||9877||9877||9877||9877|100
1630690150000|2021-09-03 17:29:10||9878||9876||9878||9876|700
1630690160000|2021-09-03 17:29:20|9877|9872|9876|9873|9877|9873|9876|9872|857
1630690170000|2021-09-03 17:29:30|9879|9875|9878|9873|9879|9875|9876|9873|300
1630690200000|2021-09-03 17:30:00||9875||9875||9875||9875|0
1630690220000|2021-09-03 17:30:20|9879|9877|9879|9876|9879|9877|9879|9876|200
1630690250000|2021-09-03 17:30:50|9878|9875|9872|9869|9878|9875|9872|9867|1492
1630690260000|2021-09-03 17:31:00|||||||||822
1630690270000|2021-09-03 17:31:10|9871|9870|9870|9864|9871|9870|9869|9864|600
1630690280000|2021-09-03 17:31:20|||||||||100
1630690290000|2021-09-03 17:31:30|9868|9866|9867|9862|9868|9866|9867|9862|200
1630690300000|2021-09-03 17:31:40|9868|9865|9872|9865|9872|9868|9868|9865|400
1630690310000|2021-09-03 17:31:50|9873|9870|9872|9867|9873|9870|9872|9867|130
1630690320000|2021-09-03 17:32:00|9871|9870|9871|9863|9871|9870|9866|9861|1800
1630690340000|2021-09-03 17:32:20|||||||||100
1630690350000|2021-09-03 17:32:30|9870|9866|9868|9863|9871|9868|9868|9863|3360
1630690360000|2021-09-03 17:32:40|9865|9866|9868|9863|9868|9866|9865|9863|603
1630690380000|2021-09-03 17:33:00||9865||9865||9865||9865|500
1630690390000|2021-09-03 17:33:10|9869|9866|9869|9866|9869|9866|9869|9866|507
1630690400000|2021-09-03 17:33:20|||||||||200
1630690410000|2021-09-03 17:33:30|||||||||100
1630690430000|2021-09-03 17:33:50|9872|9869|9876|9873|9876|9873|9872|9869|11940
1630690450000|2021-09-03 17:34:10|9878|9874|9879|9875|9880|9876|9878|9873|1704
1630690460000|2021-09-03 17:34:20|9877|9872|9876|9872|9877|9872|9874|9871|1653
1630690480000|2021-09-03 17:34:40|9874||9874||9874||9874||0
1630690490000|2021-09-03 17:34:50|9873|9871|9872|9870|9873|9871|9872|9870|1330
1630690500000|2021-09-03 17:35:00|9871|9868|9876|9868|9879|9874|9871|9866|9244
1630690510000|2021-09-03 17:35:10|9875|9869|9874|9868|9875|9869|9874|9868|800
1630690520000|2021-09-03 17:35:20|9873|9866|9867|9863|9873|9867|9867|9863|673
1630690530000|2021-09-03 17:35:30|9865|9862|9866|9862|9866|9862|9864|9862|6233
1630690540000|2021-09-03 17:35:40|9864|9861|9864|9861|9869|9863|9863|9861|2358
1630690550000|2021-09-03 17:35:50|9866|9862|9869|9864|9869|9868|9866|9862|7072
1630690560000|2021-09-03 17:36:00|9870|9867|9870|9867|9871|9868|9870|9867|402
1630690580000|2021-09-03 17:36:20|9869|9862|9869|9862|9869|9862|9868|9862|900
1630690590000|2021-09-03 17:36:30|9868|9866|9868|9864|9868|9866|9866|9864|300
1630690610000|2021-09-03 17:36:50||9862||9862||9862||9862|100
1630690620000|2021-09-03 17:37:00|9870|9867|9875|9869|9875|9869|9870|9867|172
1630690630000|2021-09-03 17:37:10||9871||9870||9871||9870|100
1630690650000|2021-09-03 17:37:30|9873|9871|9873|9871|9873|9871|9873|9871|0
1630690660000|2021-09-03 17:37:40|||||||||100
1630690670000|2021-09-03 17:37:50|9872|9870|9873|9870|9873|9871|9872|9870|1800
1630690680000|2021-09-03 17:38:00|||||||||200
1630690690000|2021-09-03 17:38:10|9872|9871|9873|9870|9873|9871|9872|9870|670
1630690710000|2021-09-03 17:38:30|9871|9867|9871|9867|9871|9867|9871|9867|300
1630690740000|2021-09-03 17:39:00|9870||9870||9870||9870||324
1630690760000|2021-09-03 17:39:20|9869||9870||9870||9869||100
1630690790000|2021-09-03 17:39:50||9868||9868||9868||9867|198
1630690800000|2021-09-03 17:40:00||9869||9868||9869||9868|200
1630690830000|2021-09-03 17:40:30|9871|9869|9871|9869|9871|9870|9871|9869|100
1630690840000|2021-09-03 17:40:40|9873|9870|9873|9869|9873|9870|9873|9869|1300
1630690850000|2021-09-03 17:40:50|9875|9870|9879|9874|9879|9874|9875|9870|800
1630690860000|2021-09-03 17:41:00||9873||9876||9876||9873|100
1630690870000|2021-09-03 17:41:10|9878|9873|9875|9870|9878|9873|9874|9869|6528
1630690890000|2021-09-03 17:41:30|9874|9874|9875|9871|9875|9874|9873|9870|10457
1630690900000|2021-09-03 17:41:40|9874|9872|9883|9877|9884|9878|9874|9872|2300
1630690920000|2021-09-03 17:42:00|||||||||100
1630690930000|2021-09-03 17:42:10|9882|9878|9882|9878|9882|9878|9882|9878|200
1630690940000|2021-09-03 17:42:20|9881|9880|9881|9876|9882|9880|9879|9876|1784
1630690950000|2021-09-03 17:42:30|9879|9875|9877|9871|9880|9875|9876|9871|877
1630690960000|2021-09-03 17:42:40|9876|9872|9876|9870|9876|9872|9876|9870|300
1630690990000|2021-09-03 17:43:10|9877|9872|9877|9872|9877|9872|9877|9872|0
1630691000000|2021-09-03 17:43:20|9875|9871|9872|9867|9875|9871|9872|9867|100
1630691010000|2021-09-03 17:43:30|9871|9869|9868|9864|9872|9869|9868|9864|1176
1630691080000|2021-09-03 17:44:40|9867|9865|9864|9861|9867|9865|9864|9861|1300
1630691100000|2021-09-03 17:45:00|9865|9862|9871|9869|9873|9869|9865|9862|2170
1630691110000|2021-09-03 17:45:10|9870|9864|9871|9865|9871|9867|9869|9864|200
1630691140000|2021-09-03 17:45:40|9869|9867|9870|9865|9870|9867|9869|9865|308
1630691150000|2021-09-03 17:45:50|9868|9862|9870|9863|9870|9863|9867|9862|600
1630691160000|2021-09-03 17:46:00|9868||9868||9868||9868||0
1630691170000|2021-09-03 17:46:10|9866|9862|9865|9862|9866|9862|9865|9862|627
1630691180000|2021-09-03 17:46:20|9867|9861|9866|9862|9867|9863|9866|9861|100
1630691190000|2021-09-03 17:46:30|9868|9864|9872|9868|9872|9870|9868|9862|462
1630691220000|2021-09-03 17:47:00|9871|9867|9869|9864|9871|9867|9869|9864|500
1630691240000|2021-09-03 17:47:20|9874|9868|9874|9866|9874|9868|9874|9866|0
1630691250000|2021-09-03 17:47:30|9875|9869|9875|9867|9875|9869|9873|9866|100
1630691260000|2021-09-03 17:47:40|9878|9868|9878|9868|9878|9868|9878|9868|0
1630691280000|2021-09-03 17:48:00|9875|9871|9880|9872|9880|9874|9875|9871|492
1630691290000|2021-09-03 17:48:10||9873||9876||9876||9873|0
1630691310000|2021-09-03 17:48:30|9879||9879||9879||9879||100
1630691320000|2021-09-03 17:48:40|9880|9878|9885|9879|9885|9879|9879|9876|710
1630691330000|2021-09-03 17:48:50|9884|9880|9882|9879|9884|9880|9881|9878|0
1630691340000|2021-09-03 17:49:00|9885|9878|9885|9878|9885|9878|9882|9878|1018
1630691350000|2021-09-03 17:49:10|9883|9876|9883|9876|9884|9877|9880|9876|2300
1630691360000|2021-09-03 17:49:20|9880|9874|9877|9873|9880|9874|9877|9873|10370
1630691370000|2021-09-03 17:49:30|9875|9871|9872|9866|9875|9871|9872|9865|700
1630691380000|2021-09-03 17:49:40|9869|9867|9869|9862|9869|9867|9869|9861|200
1630691390000|2021-09-03 17:49:50|9867||9867||9867||9867||0
1630691400000|2021-09-03 17:50:00|9863|9861|9862|9858|9866|9861|9862|9858|400
1630691410000|2021-09-03 17:50:10|9860|9856|9861|9854|9861|9856|9857|9850|3560
1630691420000|2021-09-03 17:50:20|9857|9852|9859|9852|9859|9852|9857|9852|1146
1630691430000|2021-09-03 17:50:30|9858|9853|9858|9857|9858|9857|9858|9853|500
1630691440000|2021-09-03 17:50:40|9859|9856|9859|9853|9859|9857|9859|9853|1100
1630691460000|2021-09-03 17:51:00|9858|9854|9858|9854|9858|9854|9858|9854|200
1630691470000|2021-09-03 17:51:10|9860|9853|9863|9857|9863|9858|9860|9853|9597
1630691500000|2021-09-03 17:51:40|9861|9856|9861|9856|9861|9856|9861|9856|0
1630691510000|2021-09-03 17:51:50|9860|9855|9856|9851|9860|9855|9856|9851|500
1630691520000|2021-09-03 17:52:00|9855|9855|9853|9846|9855|9855|9851|9845|7297
1630691530000|2021-09-03 17:52:10|9851||9851||9851||9851||100
1630691540000|2021-09-03 17:52:20|9850|9845|9848|9845|9850|9845|9848|9845|1200
1630691550000|2021-09-03 17:52:30|9847|9841|9850|9845|9850|9847|9847|9841|2029
1630691560000|2021-09-03 17:52:40|9853|9846|9853|9846|9853|9846|9853|9846|100
1630691570000|2021-09-03 17:52:50|9856|9848|9856|9852|9856|9852|9856|9848|1788
1630691590000|2021-09-03 17:53:10|9854|9847|9853|9846|9854|9848|9852|9846|800
1630691600000|2021-09-03 17:53:20||9848||9848||9848||9848|300
1630691610000|2021-09-03 17:53:30|||||||||2112
1630691630000|2021-09-03 17:53:50||9849||9849||9849||9849|100
1630691640000|2021-09-03 17:54:00|9854|9850|9847|9842|9854|9850|9847|9842|4507
1630691650000|2021-09-03 17:54:10|||||||||100
1630691670000|2021-09-03 17:54:30||9843||9843||9843||9843|700
1630691690000|2021-09-03 17:54:50|9850|9844|9850|9845|9850|9846|9850|9844|1612
1630691700000|2021-09-03 17:55:00|9848|9844|9845|9844|9850|9844|9845|9844|700
1630691710000|2021-09-03 17:55:10|9846|9843|9847|9843|9847|9843|9846|9843|200
1630691720000|2021-09-03 17:55:20|9849|9846|9849|9843|9849|9846|9849|9843|4575
1630691730000|2021-09-03 17:55:30|||||||||2700
1630691750000|2021-09-03 17:55:50|9848|9844|9848|9843|9848|9844|9848|9843|0
1630691760000|2021-09-03 17:56:00|9847|9844|9847|9844|9848|9844|9847|9844|200
1630691770000|2021-09-03 17:56:10|9845|9843|9845|9843|9845|9843|9845|9840|300
1630691780000|2021-09-03 17:56:20|9844|9841|9845|9841|9845|9841|9844|9841|504
1630691800000|2021-09-03 17:56:40|9844|9842|9847|9844|9847|9844|9844|9842|2732
1630691810000|2021-09-03 17:56:50|||||||||900
1630691820000|2021-09-03 17:57:00|9846|9843|9847|9844|9847|9844|9844|9841|1200
1630691830000|2021-09-03 17:57:10||9842||9842||9842||9842|600
1630691840000|2021-09-03 17:57:20||9841||9842||9842||9841|2100
1630691850000|2021-09-03 17:57:30|9846|9841|9846|9840|9846|9841|9844|9840|700
1630691860000|2021-09-03 17:57:40||9841||9840||9841||9840|100
1630691870000|2021-09-03 17:57:50|9844|9839|9844|9838|9844|9839|9841|9837|1500
1630691880000|2021-09-03 17:58:00|9846|9841|9847|9843|9847|9844|9846|9841|800
1630691890000|2021-09-03 17:58:10|9848|9846|9853|9850|9853|9850|9848|9845|2100
1630691900000|2021-09-03 17:58:20|9854|9851|9853|9850|9854|9851|9853|9850|500
1630691910000|2021-09-03 17:58:30|9852|9848|9848|9845|9853|9848|9848|9844|2200
1630691920000|2021-09-03 17:58:40|9847|9844|9847|9844|9847|9844|9847|9844|0
1630691930000|2021-09-03 17:58:50|9845|9841|9844|9841|9845|9844|9844|9841|513
1630691940000|2021-09-03 17:59:00|9845|9842|9845|9841|9845|9842|9845|9841|1131
1630691950000|2021-09-03 17:59:10|9848|9844|9848|9844|9848|9844|9848|9844|438
1630691960000|2021-09-03 17:59:20|9850|9845|9852|9848|9852|9848|9850|9845|400
1630691970000|2021-09-03 17:59:30|||||||||200
1630691980000|2021-09-03 17:59:40|9854|9850|9856|9851|9860|9856|9854|9850|1530
1630692030000|2021-09-03 18:00:30|9857||9857||9857||9857||100
1630692040000|2021-09-03 18:00:40|9856||9856||9856||9856||0
1630692070000|2021-09-03 18:01:10|9855|9852|9855|9851|9856|9852|9855|9851|500
1630692080000|2021-09-03 18:01:20|9856|9853|9856|9853|9856|9853|9856|9853|800
1630692090000|2021-09-03 18:01:30|||||||||100
1630692100000|2021-09-03 18:01:40|9855|9851|9854|9851|9855|9851|9854|9851|200
1630692110000|2021-09-03 18:01:50|9857|9852|9856|9854|9859|9855|9856|9851|1400
1630692120000|2021-09-03 18:02:00|9859||9860||9860||9856||200
1630692130000|2021-09-03 18:02:10|9859|9857|9865|9857|9866|9863|9859|9857|4967
1630692140000|2021-09-03 18:02:20|9863||9863||9863||9863||1700
1630692150000|2021-09-03 18:02:30|9860|9856|9858|9851|9860|9856|9857|9851|400
1630692160000|2021-09-03 18:02:40|9856|9848|9856|9849|9858|9850|9856|9848|1000
1630692170000|2021-09-03 18:02:50|9852|9850|9852|9850|9852|9850|9852|9850|0
1630692180000|2021-09-03 18:03:00|9850|9847|9852|9848|9852|9848|9850|9847|897
1630692190000|2021-09-03 18:03:10|||||||||200
1630692200000|2021-09-03 18:03:20|9850|9847|9850|9846|9852|9847|9849|9843|1930
1630692220000|2021-09-03 18:03:40||9847||9846||9847||9846|100
1630692230000|2021-09-03 18:03:50||9847||9847||9847||9847|100
1630692240000|2021-09-03 18:04:00|9852|9850|9854|9850|9854|9850|9852|9850|494
1630692260000|2021-09-03 18:04:20|9852|9852|9851|9847|9852|9852|9851|9847|2570
1630692270000|2021-09-03 18:04:30|9852|9849|9854|9850|9854|9850|9852|9849|436
1630692280000|2021-09-03 18:04:40|9851|9847|9853|9849|9854|9850|9851|9847|400
1630692290000|2021-09-03 18:04:50|||||||||250
1630692300000|2021-09-03 18:05:00|9854||9854||9854||9854||400
1630692320000|2021-09-03 18:05:20|9856|9851|9861|9859|9861|9859|9856|9851|1614
1630692330000|2021-09-03 18:05:30|9864|9861|9870|9864|9870|9864|9864|9861|0
1630692340000|2021-09-03 18:05:40|9869|9863|9866|9861|9870|9863|9863|9861|1415
1630692350000|2021-09-03 18:05:50|9864||9866||9866||9864||300
1630692360000|2021-09-03 18:06:00|9864|9858|9865|9859|9866|9859|9864|9857|100
1630692370000|2021-09-03 18:06:10|9866|9860|9864|9860|9866|9860|9864|9860|0
1630692380000|2021-09-03 18:06:20|9862|9857|9863|9854|9863|9857|9858|9854|200
1630692390000|2021-09-03 18:06:30||9855||9854||9855||9854|0
1630692420000|2021-09-03 18:07:00|9862|9857|9863|9860|9865|9860|9862|9857|329
1630692430000|2021-09-03 18:07:10||9861||9861||9861||9861|500
1630692440000|2021-09-03 18:07:20|9862|9860|9863|9859|9863|9860|9860|9859|1100
1630692480000|2021-09-03 18:08:00|9861|9857|9865|9858|9865|9861|9861|9856|1500
1630692510000|2021-09-03 18:08:30||9859||9861||9861||9859|800
1630692520000|2021-09-03 18:08:40|9866|9863|9870|9862|9870|9863|9866|9862|400
1630692540000|2021-09-03 18:09:00||9867||9866||9867||9863|1200
1630692550000|2021-09-03 18:09:10|9868|9863|9870|9864|9870|9865|9865|9863|3200
1630692560000|2021-09-03 18:09:20|9871|9867|9879|9873|9879|9874|9870|9865|5020
1630692570000|2021-09-03 18:09:30|9877|9872|9879|9871|9882|9878|9872|9868|4032
1630692580000|2021-09-03 18:09:40|9878|9869|9870|9865|9878|9870|9870|9865|1435
1630692590000|2021-09-03 18:09:50|9873|9866|9873|9865|9873|9868|9872|9865|4800
1630692610000|2021-09-03 18:10:10|9868|9866|9870|9864|9870|9866|9867|9863|2557
1630692620000|2021-09-03 18:10:20||9863||9863||9863||9863|0
1630692630000|2021-09-03 18:10:30|9866|9860|9866|9860|9866|9860|9866|9860|0
1630692660000|2021-09-03 18:11:00|9864|9862|9870|9862|9870|9862|9864|9861|600
1630692670000|2021-09-03 18:11:10|||||||||500
1630692680000|2021-09-03 18:11:20|9865|9861|9870|9864|9870|9864|9865|9861|500
1630692700000|2021-09-03 18:11:40||9866||9866||9866||9866|200
1630692720000|2021-09-03 18:12:00|9873|9869|9873|9869|9873|9869|9873|9867|100
1630692730000|2021-09-03 18:12:10|9875|9872|9875|9872|9875|9872|9875|9872|100
1630692740000|2021-09-03 18:12:20|9874|9869|9874|9869|9874|9869|9872|9869|300
1630692750000|2021-09-03 18:12:30|9872|9866|9872|9866|9872|9866|9872|9866|100
1630692770000|2021-09-03 18:12:50|9871||9870||9871||9870||0
1630692780000|2021-09-03 18:13:00|9869|9864|9867|9861|9870|9864|9864|9860|1709
1630692790000|2021-09-03 18:13:10||9860||9860||9860||9860|0
1630692800000|2021-09-03 18:13:20|9872|9864|9872|9865|9872|9865|9872|9864|0
1630692810000|2021-09-03 18:13:30|||||||||100
1630692850000|2021-09-03 18:14:10||9866||9866||9866||9866|387
1630692860000|2021-09-03 18:14:20|9873|9869|9875|9871|9875|9871|9873|9866|800
1630692870000|2021-09-03 18:14:30|||||||||100
1630692880000|2021-09-03 18:14:40|9878|9873|9878|9873|9878|9873|9878|9873|0
1630692890000|2021-09-03 18:14:50|9879|9874|9881|9877|9882|9877|9879|9874|800
1630692900000|2021-09-03 18:15:00||9878||9878||9878||9877|700
1630692910000|2021-09-03 18:15:10|9882|9880|9882|9877|9884|9882|9880|9877|5664
1630692920000|2021-09-03 18:15:20||9878||9877||9878||9877|1300
1630692940000|2021-09-03 18:15:40|9885|9882|9894|9890|9894|9891|9885|9882|12245
1630692950000|2021-09-03 18:15:50|9891|9889|9890|9885|9891|9889|9888|9885|1250
1630692960000|2021-09-03 18:16:00||9886||9886||9886||9886|0
1630692970000|2021-09-03 18:16:10|9888|9885|9888|9883|9890|9885|9888|9883|1100
1630692980000|2021-09-03 18:16:20|9892|9884|9892|9885|9892|9885|9892|9884|200
1630692990000|2021-09-03 18:16:30|9891||9891||9891||9891||342
1630693000000|2021-09-03 18:16:40|9888|9883|9887|9882|9888|9883|9885|9881|700
1630693010000|2021-09-03 18:16:50|9886|9879|9887|9881|9887|9881|9886|9879|400
1630693020000|2021-09-03 18:17:00|9886|9879|9885|9879|9886|9879|9885|9879|800
1630693030000|2021-09-03 18:17:10|9886|9883|9892|9885|9892|9885|9886|9882|900
1630693050000|2021-09-03 18:17:30|9895|9890|9895|9890|9895|9890|9895|9890|143
1630693060000|2021-09-03 18:17:40|9898|9895|9900|9897|9906|9901|9898|9895|2481
1630693080000|2021-09-03 18:18:00|9899||9899||9899||9899||519
1630693090000|2021-09-03 18:18:10|9900|9894|9900|9894|9900|9894|9900|9894|1031
1630693120000|2021-09-03 18:18:40|9897|9895|9905|9901|9905|9901|9897|9895|1890
1630693130000|2021-09-03 18:18:50|9906|9903|9906|9904|9906|9904|9906|9903|0
1630693140000|2021-09-03 18:19:00|9908|9905|9910|9904|9910|9906|9907|9904|1713
1630693180000|2021-09-03 18:19:40|9909|9905|9908|9905|9909|9905|9908|9905|200
1630693190000|2021-09-03 18:19:50|9909|9904|9909|9904|9909|9904|9904|9902|1717
1630693200000|2021-09-03 18:20:00|||||||||200
1630693210000|2021-09-03 18:20:10|9907|9903|9900|9895|9907|9903|9900|9895|3442
1630693220000|2021-09-03 18:20:20|9902|9896|9902|9896|9902|9896|9902|9896|2300
1630693250000|2021-09-03 18:20:50|9906|9899|9906|9899|9906|9899|9906|9896|1564
1630693260000|2021-09-03 18:21:00||9901||9901||9901||9901|0
1630693270000|2021-09-03 18:21:10|9905|9897|9901|9897|9905|9897|9901|9897|664
1630693280000|2021-09-03 18:21:20|||||||||200
1630693290000|2021-09-03 18:21:30|9905|9899|9909|9904|9910|9906|9905|9899|1600
1630693300000|2021-09-03 18:21:40|9907|9902|9907|9902|9909|9902|9907|9902|399
1630693310000|2021-09-03 18:21:50|9905|9901|9906|9898|9907|9901|9902|9898|200
1630693340000|2021-09-03 18:22:20|9904|9900|9904|9900|9904|9900|9904|9900|100
1630693370000|2021-09-03 18:22:50||9901||9901||9901||9901|0
1630693380000|2021-09-03 18:23:00|9906|9902|9910|9906|9910|9906|9906|9902|791
1630693390000|2021-09-03 18:23:10|9912|9907|9910|9903|9915|9910|9910|9903|7100
1630693400000|2021-09-03 18:23:20|||||||||200
1630693430000|2021-09-03 18:23:50|9912|9905|9912|9907|9912|9907|9912|9905|200
1630693440000|2021-09-03 18:24:00|9914|9908|9916|9911|9916|9911|9914|9907|2300
1630693460000|2021-09-03 18:24:20|9915|9910|9914|9908|9915|9910|9914|9908|500
1630693470000|2021-09-03 18:24:30|9912|9905|9912|9906|9913|9907|9910|9905|2195
1630693510000|2021-09-03 18:25:10|9910|9907|9908|9902|9910|9907|9908|9902|300
1630693520000|2021-09-03 18:25:20|||||||||100
1630693530000|2021-09-03 18:25:30|9905|9900|9905|9900|9905|9900|9905|9900|100
1630693540000|2021-09-03 18:25:40|9903|9898|9900|9896|9903|9898|9900|9896|10825
1630693550000|2021-09-03 18:25:50|9899|9898|9905|9899|9905|9899|9899|9897|1679
1630693560000|2021-09-03 18:26:00|9906|9902|9908|9902|9910|9905|9906|9899|587
1630693570000|2021-09-03 18:26:10||9905||9903||9905||9903|100
1630693590000|2021-09-03 18:26:30|9910|9906|9910|9906|9910|9907|9910|9906|450
1630693610000|2021-09-03 18:26:50|9909|9904|9910|9906|9910|9906|9907|9902|1033
1630693620000|2021-09-03 18:27:00|||||||||200
1630693640000|2021-09-03 18:27:20|9909|9904|9908|9905|9909|9905|9908|9904|0
1630693650000|2021-09-03 18:27:30|9907|9904|9907|9900|9907|9904|9907|9900|1564
1630693660000|2021-09-03 18:27:40||9901||9901||9902||9901|0
1630693690000|2021-09-03 18:28:10|9906|9902|9912|9907|9912|9907|9904|9902|2566
1630693700000|2021-09-03 18:28:20|9913|9906|9916|9913|9920|9915|9913|9906|1037
1630693720000|2021-09-03 18:28:40|9918|9909|9911|9907|9918|9909|9911|9904|600
1630693730000|2021-09-03 18:28:50|9909|9904|9909|9904|9909|9905|9909|9904|100
1630693750000|2021-09-03 18:29:10|9907|9906|9909|9905|9909|9906|9907|9905|500
1630693760000|2021-09-03 18:29:20|||||||||100
1630693770000|2021-09-03 18:29:30|9907|9906|9903|9898|9907|9906|9902|9897|6138
1630693780000|2021-09-03 18:29:40|9905|9894|9899|9894|9905|9894|9897|9893|1316
1630693790000|2021-09-03 18:29:50||9895||9895||9895||9895|900
1630693800000|2021-09-03 18:30:00|9898|9894|9899|9894|9900|9894|9898|9892|2340
1630693810000|2021-09-03 18:30:10|9896|9892|9896|9891|9896|9893|9896|9891|829
1630693820000|2021-09-03 18:30:20|9895|9890|9892|9889|9895|9890|9892|9889|865
1630693830000|2021-09-03 18:30:30|9891|9886|9889|9885|9892|9886|9889|9885|1551
1630693840000|2021-09-03 18:30:40|9886|9881|9889|9883|9889|9883|9886|9881|300
1630693850000|2021-09-03 18:30:50|9888|9887|9889|9882|9896|9889|9888|9882|3272
1630693860000|2021-09-03 18:31:00|9884|9883|9884|9878|9887|9883|9878|9873|6018
1630693870000|2021-09-03 18:31:10|9881|9876|9884|9879|9884|9879|9881|9876|956
1630693880000|2021-09-03 18:31:20|9881|9881|9880|9876|9884|9881|9880|9876|1468
1630693890000|2021-09-03 18:31:30|9878|9872|9878|9873|9878|9873|9878|9871|1287
1630693900000|2021-09-03 18:31:40|9877|9872|9876|9872|9877|9872|9876|9872|100
1630693910000|2021-09-03 18:31:50|9875|9875|9874|9869|9875|9875|9873|9869|4294
1630693920000|2021-09-03 18:32:00|9872|9868|9869|9866|9874|9868|9869|9866|1000
1630693930000|2021-09-03 18:32:10|9873|9868|9865|9862|9873|9868|9865|9862|2972
1630693940000|2021-09-03 18:32:20|9866|9861|9853|9849|9866|9861|9852|9845|4996
1630693950000|2021-09-03 18:32:30|9854|9851|9851|9844|9854|9852|9846|9841|27892
1630693960000|2021-09-03 18:32:40|9849|9846|9849|9843|9853|9850|9849|9842|21820
1630693970000|2021-09-03 18:32:50|9846|9844|9838|9832|9852|9847|9829|9825|45826
1630693980000|2021-09-03 18:33:00|9835|9831|9824|9818|9838|9831|9820|9816|11180
1630693990000|2021-09-03 18:33:10|9822|9816|9824|9818|9824|9822|9821|9816|3768
1630694000000|2021-09-03 18:33:20|9821|9817|9784|9781|9822|9818|9782|9779|47480
1630694010000|2021-09-03 18:33:30|9782|9779|9769|9764|9788|9782|9769|9762|14677
1630694020000|2021-09-03 18:33:40|9766|9765|9748|9745|9769|9765|9748|9745|14555
1630694030000|2021-09-03 18:33:50|9749|9742|9755|9749|9755|9751|9740|9732|17132
1630694040000|2021-09-03 18:34:00|9757|9754|9783|9772|9787|9783|9757|9749|16944
1630694050000|2021-09-03 18:34:10|9780|9771|9802|9793|9803|9797|9774|9767|14543
1630694060000|2021-09-03 18:34:20|9799|9791|9789|9783|9799|9793|9789|9779|6890
1630694070000|2021-09-03 18:34:30|9786|9785|9786|9780|9788|9785|9775|9771|6525
1630694080000|2021-09-03 18:34:40|9784|9781|9810|9800|9811|9803|9784|9781|13995
1630694090000|2021-09-03 18:34:50|9809|9801|9803|9790|9809|9801|9802|9784|1611
1630694100000|2021-09-03 18:35:00|9795|9789|9779|9773|9796|9789|9773|9765|11245
1630694110000|2021-09-03 18:35:10|9776|9772|9761|9752|9777|9772|9760|9751|8546
1630694120000|2021-09-03 18:35:20|9760|9754|9769|9764|9773|9765|9759|9754|9393
1630694130000|2021-09-03 18:35:30|9770|9763|9771|9763|9774|9770|9769|9763|4593
1630694140000|2021-09-03 18:35:40|9770|9768|9774|9765|9774|9770|9770|9765|2011
1630694150000|2021-09-03 18:35:50|9779|9770|9788|9781|9794|9790|9779|9770|7424
1630694160000|2021-09-03 18:36:00|9787|9783|9788|9780|9798|9791|9778|9769|16040
1630694170000|2021-09-03 18:36:10|9787|9784|9787|9780|9788|9784|9783|9780|3266
1630694180000|2021-09-03 18:36:20|9790|9781|9792|9787|9802|9791|9790|9781|5427
1630694190000|2021-09-03 18:36:30|9795|9788|9803|9795|9808|9801|9795|9785|7161
1630694200000|2021-09-03 18:36:40|9801|9791|9806|9799|9814|9808|9798|9791|2831
1630694210000|2021-09-03 18:36:50|9800|9795|9808|9799|9814|9807|9800|9795|5060
1630694220000|2021-09-03 18:37:00|9804|9802|9803|9799|9806|9805|9803|9799|3715
1630694230000|2021-09-03 18:37:10|9802|9796|9800|9793|9803|9799|9800|9793|2228
1630694240000|2021-09-03 18:37:20|9799|9791|9799|9795|9799|9798|9798|9791|2970
1630694250000|2021-09-03 18:37:30|9798|9796|9800|9793|9801|9798|9793|9780|9541
1630694260000|2021-09-03 18:37:40|9796|9790|9779|9775|9796|9795|9777|9772|6669
1630694270000|2021-09-03 18:37:50|9780|9777|9783|9775|9785|9779|9780|9774|6211
1630694280000|2021-09-03 18:38:00|9784|9774|9782|9776|9784|9776|9771|9768|10471
1630694290000|2021-09-03 18:38:10|9781|9775|9776|9770|9782|9776|9775|9770|16600
1630694300000|2021-09-03 18:38:20|9773|9769|9748|9743|9773|9769|9746|9742|14904
1630694310000|2021-09-03 18:38:30|9746|9739|9744|9739|9762|9757|9741|9736|8210
1630694320000|2021-09-03 18:38:40|9743|9734|9715|9708|9743|9734|9712|9705|27363
1630694330000|2021-09-03 18:38:50|9714|9711|9722|9713|9726|9720|9709|9705|9428
1630694340000|2021-09-03 18:39:00|9721|9712|9719|9713|9721|9715|9714|9706|9432
1630694350000|2021-09-03 18:39:10|9716|9715|9718|9712|9722|9721|9716|9712|11869
1630694360000|2021-09-03 18:39:20|9717|9710|9710|9701|9717|9710|9706|9700|14347
1630694370000|2021-09-03 18:39:30|9706|9700|9716|9712|9719|9716|9698|9693|21513
1630694380000|2021-09-03 18:39:40|9712|9708|9714|9710|9715|9711|9699|9695|13876
1630694390000|2021-09-03 18:39:50|9717|9708|9714|9704|9728|9722|9705|9700|14831
1630694400000|2021-09-03 18:40:00|9715|9707|9721|9716|9721|9717|9710|9702|5381
1630694410000|2021-09-03 18:40:10|9726|9718|9720|9716|9727|9723|9716|9711|2379
1630694420000|2021-09-03 18:40:20|9717|9715|9719|9712|9720|9715|9713|9701|3151
1630694430000|2021-09-03 18:40:30|9725|9713|9740|9732|9740|9732|9724|9713|3315
1630694440000|2021-09-03 18:40:40|9737|9730|9730|9722|9737|9730|9728|9722|2867
1630694450000|2021-09-03 18:40:50|9732|9725|9737|9731|9740|9731|9732|9725|3223
1630694460000|2021-09-03 18:41:00|9742|9732|9735|9727|9743|9734|9731|9727|8245
1630694470000|2021-09-03 18:41:10|9734|9722|9731|9724|9734|9724|9731|9722|400
1630694480000|2021-09-03 18:41:20|9733|9729|9739|9732|9740|9733|9733|9729|1555
1630694490000|2021-09-03 18:41:30|9737|9731|9740|9733|9743|9738|9733|9728|3127
1630694500000|2021-09-03 18:41:40|9739|9734|9740|9735|9740|9735|9737|9734|100
1630694510000|2021-09-03 18:41:50|9743|9738|9760|9754|9764|9760|9742|9736|8358
1630694520000|2021-09-03 18:42:00|9758|9755|9752|9745|9758|9755|9752|9744|7160
1630694530000|2021-09-03 18:42:10|9750|9744|9760|9751|9764|9756|9748|9744|7373
1630694540000|2021-09-03 18:42:20|9757|9753|9749|9739|9757|9753|9743|9737|1800
1630694550000|2021-09-03 18:42:30|9741|9734|9731|9724|9741|9736|9727|9724|15569
1630694560000|2021-09-03 18:42:40|9730|9722|9726|9723|9730|9723|9723|9717|4284
1630694570000|2021-09-03 18:42:50|9727|9724|9733|9727|9733|9729|9727|9722|4687
1630694580000|2021-09-03 18:43:00|9732|9729|9741|9734|9741|9734|9728|9725|3530
1630694590000|2021-09-03 18:43:10|9740|9732|9740|9729|9740|9732|9737|9729|339
1630694600000|2021-09-03 18:43:20|9735|9730|9734|9728|9735|9730|9730|9725|1090
1630694610000|2021-09-03 18:43:30|9732|9731|9728|9722|9732|9731|9726|9722|3505
1630694620000|2021-09-03 18:43:40|9727||9728||9728||9726||200
1630694630000|2021-09-03 18:43:50|9730|9723|9734|9728|9735|9728|9730|9723|850
1630694640000|2021-09-03 18:44:00|9739|9731|9751|9744|9752|9746|9738|9731|2315
1630694650000|2021-09-03 18:44:10|9755|9749|9758|9752|9761|9754|9755|9749|4810
1630694660000|2021-09-03 18:44:20|9757|9754|9764|9755|9768|9763|9756|9752|18435
1630694670000|2021-09-03 18:44:30|9762|9758|9753|9746|9765|9759|9746|9744|11278
1630694680000|2021-09-03 18:44:40|9752|9744|9750|9745|9752|9745|9750|9743|1300
1630694690000|2021-09-03 18:44:50|9748|9746|9753|9747|9753|9749|9744|9743|5298
1630694700000|2021-09-03 18:45:00|9760|9750|9768|9756|9773|9766|9760|9750|8137
1630694710000|2021-09-03 18:45:10|9767|9765|9769|9758|9780|9770|9766|9758|5745
1630694720000|2021-09-03 18:45:20|9766|9754|9756|9748|9766|9756|9753|9748|1531
1630694730000|2021-09-03 18:45:30|9750|9745|9754|9748|9756|9750|9750|9744|1610
1630694740000|2021-09-03 18:45:40|9752|9747|9760|9754|9760|9758|9752|9747|2606
1630694750000|2021-09-03 18:45:50|9759|9752|9763|9759|9766|9762|9757|9750|10825
1630694760000|2021-09-03 18:46:00|9767|9762|9773|9762|9776|9767|9767|9761|3659
1630694770000|2021-09-03 18:46:10|9766|9761|9764|9761|9766|9761|9764|9761|6200
1630694780000|2021-09-03 18:46:20|9773|9765|9773|9766|9773|9766|9773|9765|100
1630694790000|2021-09-03 18:46:30|9771|9767|9766|9760|9774|9767|9766|9760|2171
1630694810000|2021-09-03 18:46:50|9762|9761|9768|9761|9768|9766|9762|9760|3040
1630694820000|2021-09-03 18:47:00|9771|9767|9767|9762|9771|9767|9767|9762|1584
1630694830000|2021-09-03 18:47:10|9765|9763|9767|9763|9767|9763|9763|9763|803
1630694840000|2021-09-03 18:47:20|9766|9762|9764|9758|9767|9762|9763|9758|1134
1630694850000|2021-09-03 18:47:30|9761|9757|9763|9760|9764|9760|9753|9750|3886
1630694860000|2021-09-03 18:47:40|9764|9762|9764|9758|9771|9765|9762|9758|7212
1630694870000|2021-09-03 18:47:50||9759||9759||9759||9759|100
1630694880000|2021-09-03 18:48:00|9763|9760|9770|9763|9771|9765|9763|9760|5278
1630694890000|2021-09-03 18:48:10|9768|9764|9764|9758|9768|9766|9764|9758|7265
1630694900000|2021-09-03 18:48:20|9763|9759|9753|9748|9763|9759|9753|9748|2800
1630694910000|2021-09-03 18:48:30|9752|9745|9757|9753|9757|9753|9750|9744|1282
1630694920000|2021-09-03 18:48:40|9759|9756|9754|9752|9762|9757|9754|9752|3281
1630694930000|2021-09-03 18:48:50|9752|9751|9754|9750|9754|9751|9752|9747|715
1630694940000|2021-09-03 18:49:00|9753|9752|9764|9759|9764|9760|9753|9752|1368
1630694950000|2021-09-03 18:49:10|||||||||100
1630694960000|2021-09-03 18:49:20|9765|9762|9766|9761|9768|9764|9763|9761|4356
1630694970000|2021-09-03 18:49:30|9767|9762|9774|9769|9774|9769|9767|9762|1513
1630694980000|2021-09-03 18:49:40|9773|9768|9768|9763|9774|9768|9768|9763|3098
1630694990000|2021-09-03 18:49:50|9766|9761|9767|9765|9768|9765|9763|9760|10488
1630695000000|2021-09-03 18:50:00|9766|9764|9765|9756|9767|9765|9760|9755|7636
1630695010000|2021-09-03 18:50:10|9760|9757|9753|9750|9760|9757|9753|9750|1171
1630695020000|2021-09-03 18:50:20|9754|9752|9762|9757|9762|9757|9754|9750|615
1630695030000|2021-09-03 18:50:30|9759|9756|9753|9747|9759|9756|9753|9747|1200
1630695040000|2021-09-03 18:50:40|9752|9746|9743|9740|9752|9746|9743|9736|1500
1630695050000|2021-09-03 18:50:50|9742|9738|9733|9730|9745|9741|9733|9730|8641
1630695060000|2021-09-03 18:51:00|9732|9729|9735|9730|9737|9735|9731|9726|9017
1630695070000|2021-09-03 18:51:10|9736|9732|9748|9745|9748|9745|9736|9732|1500
1630695080000|2021-09-03 18:51:20|9753|9748|9753|9748|9753|9748|9753|9748|200
1630695090000|2021-09-03 18:51:30|9756|9750|9758|9753|9758|9753|9756|9750|200
1630695100000|2021-09-03 18:51:40|9760|9754|9764|9760|9764|9761|9760|9754|400
1630695110000|2021-09-03 18:51:50|9763|9761|9784|9777|9785|9780|9763|9761|1900
1630695120000|2021-09-03 18:52:00|9785|9780|9787|9783|9790|9788|9785|9779|14433
1630695130000|2021-09-03 18:52:10|9786|9784|9783|9778|9798|9791|9782|9778|6064
1630695140000|2021-09-03 18:52:20|9781|9774|9775|9771|9782|9776|9775|9771|2554
1630695150000|2021-09-03 18:52:30|9774|9769|9773|9765|9774|9769|9767|9765|5293
1630695160000|2021-09-03 18:52:40|9772|9763|9772|9767|9772|9767|9768|9763|1641
1630695170000|2021-09-03 18:52:50|9773|9768|9783|9777|9783|9777|9772|9768|3263
1630695180000|2021-09-03 18:53:00|9782|9778|9782|9775|9782|9778|9777|9773|2646
1630695190000|2021-09-03 18:53:10|9781|9780|9786|9776|9789|9784|9780|9775|3259
1630695200000|2021-09-03 18:53:20|9783|9775|9776|9773|9783|9775|9774|9767|4949
1630695210000|2021-09-03 18:53:30|9774|9771|9776|9771|9776|9773|9774|9771|2106
1630695220000|2021-09-03 18:53:40|9775|9773|9776|9773|9783|9776|9775|9773|2134
1630695230000|2021-09-03 18:53:50|9779|9777|9784|9779|9784|9779|9779|9776|364
1630695250000|2021-09-03 18:54:10|9782|9781|9790|9787|9790|9788|9782|9781|3300
1630695260000|2021-09-03 18:54:20|9793|9789|9807|9802|9807|9802|9792|9789|6075
1630695270000|2021-09-03 18:54:30|9805|9803|9791|9783|9805|9803|9790|9781|7784
1630695280000|2021-09-03 18:54:40|9789|9784|9789|9786|9789|9786|9789|9784|0
1630695290000|2021-09-03 18:54:50|9787|9784|9785|9781|9787|9784|9784|9781|2210
1630695300000|2021-09-03 18:55:00|9786|9783|9785|9781|9786|9783|9785|9781|200
1630695310000|2021-09-03 18:55:10|9784|9780|9782|9776|9784|9780|9779|9776|7280
1630695320000|2021-09-03 18:55:20|9783|9779|9783|9779|9783|9779|9783|9779|2218
1630695330000|2021-09-03 18:55:30|9781|9776|9790|9785|9790|9785|9781|9776|1454
1630695340000|2021-09-03 18:55:40|9792|9786|9805|9802|9805|9802|9792|9786|2829
1630695350000|2021-09-03 18:55:50|9804|9801|9792|9790|9809|9803|9792|9789|17739
1630695360000|2021-09-03 18:56:00|9796|9789|9796|9794|9796|9794|9792|9781|2338
1630695370000|2021-09-03 18:56:10|9798|9795|9795|9790|9800|9796|9794|9788|2758
1630695380000|2021-09-03 18:56:20|9797|9792|9799|9795|9799|9795|9797|9790|430
1630695390000|2021-09-03 18:56:30|9798|9800|9805|9800|9806|9801|9798|9796|2923
1630695400000|2021-09-03 18:56:40|9804|9799|9804|9801|9804|9801|9801|9799|2543
1630695410000|2021-09-03 18:56:50|9805|9800|9807|9803|9807|9803|9805|9800|365
1630695420000|2021-09-03 18:57:00|9808|9804|9815|9811|9817|9815|9808|9804|3054
1630695430000|2021-09-03 18:57:10|9816|9815|9817|9813|9817|9815|9816|9810|2300
1630695440000|2021-09-03 18:57:20|9816|9810|9815|9810|9816|9810|9813|9810|1819
1630695450000|2021-09-03 18:57:30|9814|9808|9811|9808|9814|9810|9811|9808|1836
1630695460000|2021-09-03 18:57:40|9813|9809|9819|9818|9821|9819|9812|9808|4800
1630695470000|2021-09-03 18:57:50|9818|9815|9818|9815|9818|9815|9818|9815|0
1630695480000|2021-09-03 18:58:00|9817|9814|9813|9806|9817|9814|9813|9806|2916
1630695490000|2021-09-03 18:58:10|9811|9801|9812|9807|9812|9808|9808|9801|3378
1630695500000|2021-09-03 18:58:20|9810||9810||9810||9810||100
1630695510000|2021-09-03 18:58:30|9812|9808|9814|9808|9814|9808|9812|9808|400
1630695520000|2021-09-03 18:58:40|9813|9809|9824|9818|9828|9820|9813|9809|3690
1630695530000|2021-09-03 18:58:50|9823|9817|9823|9819|9824|9819|9820|9817|1556
1630695540000|2021-09-03 18:59:00|9822|9818|9819|9815|9822|9819|9817|9811|9424
1630695550000|2021-09-03 18:59:10|9817|9813|9807|9803|9817|9813|9807|9803|1900
1630695560000|2021-09-03 18:59:20|9809|9804|9810|9804|9810|9804|9809|9803|200
1630695570000|2021-09-03 18:59:30|||||||||200
1630695580000|2021-09-03 18:59:40|9809||9809||9809||9809||1511
1630695590000|2021-09-03 18:59:50|||||||||1733
1630695600000|2021-09-03 19:00:00|9807|9803|9807|9803|9810|9805|9800|9796|23340
1630695610000|2021-09-03 19:00:10|9809||9807||9809||9807||400
1630695620000|2021-09-03 19:00:20|9805|9802|9799|9791|9805|9802|9796|9790|1926
1630695630000|2021-09-03 19:00:30|9798|9792|9797|9792|9798|9793|9797|9792|900
1630695640000|2021-09-03 19:00:40|9798|9795|9805|9801|9807|9801|9798|9792|2132
1630695650000|2021-09-03 19:00:50|9808|9805|9809|9806|9809|9806|9808|9805|300
1630695660000|2021-09-03 19:01:00|9810|9807|9806|9801|9812|9809|9806|9801|2530
1630695670000|2021-09-03 19:01:10|9807|9803|9809|9804|9809|9804|9807|9803|200
1630695680000|2021-09-03 19:01:20|9806|9803|9806|9801|9807|9803|9805|9801|1422
1630695700000|2021-09-03 19:01:40|9805|9802|9804|9801|9805|9802|9804|9801|200
1630695710000|2021-09-03 19:01:50|9805|9802|9805|9801|9805|9802|9805|9801|500
1630695720000|2021-09-03 19:02:00|9806|9803|9816|9810|9816|9810|9806|9803|3030
1630695730000|2021-09-03 19:02:10|9813|9812|9817|9813|9819|9813|9811|9810|3600
1630695740000|2021-09-03 19:02:20|||||||||400
1630695750000|2021-09-03 19:02:30|9816|9812|9813|9810|9816|9812|9813|9810|2688
1630695760000|2021-09-03 19:02:40|9815||9815||9815||9815||0
1630695770000|2021-09-03 19:02:50|9813|9811|9815|9810|9815|9812|9813|9810|200
1630695780000|2021-09-03 19:03:00|9813|9811|9824|9817|9827|9819|9813|9811|3584
1630695790000|2021-09-03 19:03:10||9818||9817||9818||9817|100
1630695800000|2021-09-03 19:03:20|9820|9819|9816|9811|9820|9819|9816|9811|2567
1630695820000|2021-09-03 19:03:40|9814|9810|9813|9809|9814|9810|9811|9805|1026
1630695830000|2021-09-03 19:03:50|9810|9805|9811|9808|9812|9808|9809|9805|1219
1630695840000|2021-09-03 19:04:00|9810|9807|9808|9806|9811|9808|9808|9806|400
1630695850000|2021-09-03 19:04:10|9807|9803|9808|9803|9808|9805|9806|9803|3231
1630695860000|2021-09-03 19:04:20|9806|9806|9815|9811|9815|9811|9806|9806|1945
1630695880000|2021-09-03 19:04:40|9814|9812|9820|9816|9827|9822|9814|9811|9167
1630695890000|2021-09-03 19:04:50||9814||9814||9814||9814|0
1630695900000|2021-09-03 19:05:00|9821|9817|9816|9811|9826|9819|9816|9811|5672
1630695910000|2021-09-03 19:05:10|9813|9810|9815|9810|9816|9812|9812|9807|1000
1630695920000|2021-09-03 19:05:20|9813|9806|9811|9803|9813|9807|9810|9803|400
1630695930000|2021-09-03 19:05:30||9807||9807||9807||9807|0
1630695940000|2021-09-03 19:05:40|||||||||200
1630695950000|2021-09-03 19:05:50|9814|9809|9818|9815|9819|9815|9814|9809|725
1630695960000|2021-09-03 19:06:00|9819||9819||9819||9819||0
1630695970000|2021-09-03 19:06:10|9817|9816|9817|9815|9819|9817|9817|9815|3332
1630695980000|2021-09-03 19:06:20|9816|9812|9817|9812|9817|9812|9816|9812|200
1630695990000|2021-09-03 19:06:30|||||||||750
1630696000000|2021-09-03 19:06:40|9816|9811|9812|9807|9817|9811|9812|9807|500
1630696010000|2021-09-03 19:06:50|9811|9806|9809|9803|9811|9806|9809|9803|100
1630696020000|2021-09-03 19:07:00|9808|9804|9810|9807|9813|9809|9808|9804|1400
1630696030000|2021-09-03 19:07:10|9813|9809|9812|9805|9814|9809|9812|9805|1100
1630696050000|2021-09-03 19:07:30|9811|9807|9806|9804|9811|9808|9806|9804|1694
1630696060000|2021-09-03 19:07:40|9807|9800|9804|9801|9807|9801|9804|9800|413
1630696070000|2021-09-03 19:07:50|9803|9800|9800|9795|9804|9800|9800|9794|4383
1630696080000|2021-09-03 19:08:00|9798|9796|9804|9798|9804|9799|9795|9792|2670
1630696090000|2021-09-03 19:08:10|9803||9800||9803||9800||300
1630696100000|2021-09-03 19:08:20|9802|9795|9794|9790|9802|9795|9790|9789|950
1630696120000|2021-09-03 19:08:40|9795|9791|9794|9790|9796|9793|9793|9790|1900
1630696130000|2021-09-03 19:08:50|9792|9791|9794|9790|9794|9791|9792|9790|100
1630696140000|2021-09-03 19:09:00|9796|9791|9805|9799|9806|9800|9794|9791|10782
1630696150000|2021-09-03 19:09:10|9804|9798|9800|9797|9804|9799|9800|9797|700
1630696160000|2021-09-03 19:09:20|9798|9798|9798|9796|9798|9798|9798|9796|200
1630696170000|2021-09-03 19:09:30|9797|9795|9796|9794|9797|9795|9796|9794|600
1630696180000|2021-09-03 19:09:40|9798|9795|9803|9795|9807|9804|9798|9795|2893
1630696200000|2021-09-03 19:10:00|9800|9796|9797|9795|9800|9797|9797|9795|200
1630696210000|2021-09-03 19:10:10|9796|9794|9797|9795|9797|9796|9796|9794|1015
1630696220000|2021-09-03 19:10:20|9796|9796|9795|9792|9796|9796|9795|9792|1100
1630696230000|2021-09-03 19:10:30|9794|9790|9793|9790|9794|9790|9793|9790|150
1630696250000|2021-09-03 19:10:50|9792|9789|9790|9786|9793|9791|9789|9786|6000
1630696260000|2021-09-03 19:11:00|9791|9787|9793|9788|9799|9792|9791|9787|1311
1630696280000|2021-09-03 19:11:20|9792|9789|9792|9790|9792|9790|9792|9789|680
1630696290000|2021-09-03 19:11:30|9791|9789|9790|9788|9791|9789|9790|9788|700
1630696300000|2021-09-03 19:11:40|9792|9789|9787|9783|9793|9789|9787|9783|2902
1630696310000|2021-09-03 19:11:50|9788|9785|9791|9788|9792|9788|9788|9785|964
1630696320000|2021-09-03 19:12:00|9795|9791|9798|9793|9798|9794|9795|9791|490
1630696330000|2021-09-03 19:12:10|9800|9795|9808|9803|9812|9807|9800|9793|4432
1630696340000|2021-09-03 19:12:20|9807|9807|9809|9803|9816|9813|9807|9803|3318
1630696350000|2021-09-03 19:12:30|9806|9801|9807|9803|9807|9805|9806|9801|940
1630696360000|2021-09-03 19:12:40|9806|9804|9806|9803|9806|9804|9806|9803|1047
1630696370000|2021-09-03 19:12:50|9805|9801|9800|9796|9805|9801|9800|9796|1000
1630696380000|2021-09-03 19:13:00|9802|9797|9806|9803|9806|9803|9802|9797|2092
1630696390000|2021-09-03 19:13:10|9804|9804|9806|9803|9806|9804|9804|9803|4700
1630696400000|2021-09-03 19:13:20|9808|9804|9808|9805|9808|9805|9808|9804|600
1630696410000|2021-09-03 19:13:30|9812|9807|9811|9808|9813|9810|9811|9807|500
1630696420000|2021-09-03 19:13:40|9810|9809|9810|9808|9810|9809|9810|9808|600
1630696430000|2021-09-03 19:13:50|9811|9809|9808|9805|9811|9809|9808|9803|3863
1630696440000|2021-09-03 19:14:00|9811|9804|9811|9805|9814|9810|9810|9804|800
1630696450000|2021-09-03 19:14:10|9807|9804|9807|9804|9807|9804|9807|9804|200
1630696460000|2021-09-03 19:14:20|9806|9803|9801|9797|9806|9803|9801|9797|1978
1630696470000|2021-09-03 19:14:30|9803|9798|9802|9798|9803|9798|9801|9797|1000
1630696500000|2021-09-03 19:15:00|9801|9799|9802|9800|9802|9800|9801|9798|2579
1630696510000|2021-09-03 19:15:10|9801|9799|9798|9792|9801|9799|9797|9792|1900
1630696520000|2021-09-03 19:15:20|9794|9791|9797|9790|9798|9792|9792|9788|1151
1630696530000|2021-09-03 19:15:30|9793|9788|9794|9788|9794|9788|9791|9788|0
1630696540000|2021-09-03 19:15:40||9787||9787||9787||9787|3313
1630696550000|2021-09-03 19:15:50|9793|9790|9793|9788|9794|9790|9793|9788|400
1630696560000|2021-09-03 19:16:00|9796|9791|9807|9799|9807|9799|9796|9791|1018
1630696570000|2021-09-03 19:16:10|9806|9800|9806|9799|9806|9800|9806|9799|0
1630696580000|2021-09-03 19:16:20|9803|9800|9800|9794|9805|9800|9800|9794|592
1630696590000|2021-09-03 19:16:30||9796||9796||9796||9796|0
1630696600000|2021-09-03 19:16:40|9802|9795|9802|9795|9802|9795|9802|9795|100
1630696610000|2021-09-03 19:16:50|9799||9798||9799||9798||300
1630696620000|2021-09-03 19:17:00|9799||9802||9802||9799||0
1630696630000|2021-09-03 19:17:10|9801|9796|9803|9797|9803|9798|9801|9796|2565
1630696640000|2021-09-03 19:17:20|9802|9796|9793|9790|9802|9796|9793|9790|1500
1630696660000|2021-09-03 19:17:40|9792|9788|9792|9786|9792|9788|9792|9786|0
1630696670000|2021-09-03 19:17:50|9790|9787|9790|9786|9791|9787|9790|9786|300
1630696680000|2021-09-03 19:18:00|9789|9784|9790|9783|9790|9787|9787|9783|735
1630696690000|2021-09-03 19:18:10|9792|9784|9792|9790|9792|9790|9790|9784|2568
1630696700000|2021-09-03 19:18:20||9788||9788||9788||9788|200
1630696710000|2021-09-03 19:18:30|||||||||200
1630696720000|2021-09-03 19:18:40|9790|9787|9792|9787|9792|9787|9790|9787|200
1630696730000|2021-09-03 19:18:50|9791|9788|9788|9785|9793|9790|9788|9785|2400
1630696740000|2021-09-03 19:19:00|9789|9786|9786|9783|9789|9786|9786|9783|2227
1630696750000|2021-09-03 19:19:10|9785|9784|9797|9791|9798|9792|9785|9784|13057
1630696760000|2021-09-03 19:19:20|9800|9792|9798|9791|9800|9792|9796|9791|900
1630696770000|2021-09-03 19:19:30|9800|9793|9798|9794|9800|9795|9798|9793|400
1630696780000|2021-09-03 19:19:40|9796|9793|9797|9791|9798|9793|9794|9791|1000
1630696790000|2021-09-03 19:19:50|||||||||100
1630696800000|2021-09-03 19:20:00|9800|9793|9802|9795|9806|9797|9796|9793|3001
1630696810000|2021-09-03 19:20:10|9801|9791|9800|9793|9801|9795|9797|9791|2000
1630696820000|2021-09-03 19:20:20|9799|9792|9792|9785|9799|9792|9791|9784|2400
1630696830000|2021-09-03 19:20:30|9790|9784|9789|9782|9791|9785|9783|9780|3671
1630696840000|2021-09-03 19:20:40|9787|9781|9786|9783|9788|9783|9782|9777|4300
1630696850000|2021-09-03 19:20:50|9789|9786|9788|9783|9789|9786|9788|9783|500
1630696870000|2021-09-03 19:21:10|9786|9780|9784|9778|9787|9780|9781|9777|1500
1630696880000|2021-09-03 19:21:20|9785|9777|9785|9777|9785|9778|9785|9777|1050
1630696890000|2021-09-03 19:21:30|9790|9782|9793|9785|9793|9785|9790|9782|450
1630696900000|2021-09-03 19:21:40|9788|9787|9790|9787|9790|9787|9788|9787|400
1630696910000|2021-09-03 19:21:50|9791|9786|9791|9786|9791|9787|9789|9786|3318
1630696920000|2021-09-03 19:22:00|9789|9787|9784|9781|9791|9787|9784|9780|4393
1630696930000|2021-09-03 19:22:10|9787|9780|9786|9780|9787|9780|9786|9779|2953
1630696940000|2021-09-03 19:22:20|||||||||100
1630696950000|2021-09-03 19:22:30|9787|9784|9791|9784|9792|9789|9787|9780|1814
1630696960000|2021-09-03 19:22:40|9790|9783|9789|9782|9790|9783|9789|9781|0
1630696970000|2021-09-03 19:22:50|9788||9788||9788||9788||0
1630696980000|2021-09-03 19:23:00|9789|9783|9794|9788|9795|9789|9788|9783|5943
1630696990000|2021-09-03 19:23:10|9795|9789|9795|9789|9795|9789|9795|9789|700
1630697000000|2021-09-03 19:23:20|9796|9790|9796|9791|9796|9793|9796|9790|1446
1630697010000|2021-09-03 19:23:30|9795|9792|9800|9794|9801|9799|9795|9791|7361
1630697020000|2021-09-03 19:23:40||9795||9795||9795||9795|0
1630697030000|2021-09-03 19:23:50|9798|9794|9795|9790|9798|9794|9794|9790|2000
1630697040000|2021-09-03 19:24:00|9794|9792|9799|9794|9800|9794|9794|9790|700
1630697050000|2021-09-03 19:24:10|9798|9793|9798|9793|9799|9793|9798|9793|100
1630697060000|2021-09-03 19:24:20|||||||||100
1630697070000|2021-09-03 19:24:30|9797|9794|9797|9793|9798|9795|9795|9793|1540
1630697080000|2021-09-03 19:24:40|9798|9794|9798|9793|9798|9794|9798|9793|493
1630697090000|2021-09-03 19:24:50||9794||9794||9794||9794|100
1630697100000|2021-09-03 19:25:00|9800|9795|9800|9795|9800|9796|9800|9794|256
1630697110000|2021-09-03 19:25:10|9802|9797|9805|9798|9805|9801|9802|9796|1031
1630697120000|2021-09-03 19:25:20|9804|9800|9804|9799|9804|9800|9803|9799|1541
1630697130000|2021-09-03 19:25:30|9805|9802|9805|9800|9807|9803|9803|9799|1525
1630697140000|2021-09-03 19:25:40|9803|9801|9810|9804|9811|9807|9803|9801|910
1630697150000|2021-09-03 19:25:50||9805||9806||9806||9805|0
1630697160000|2021-09-03 19:26:00|9808|9807|9813|9807|9813|9808|9808|9806|1600
1630697170000|2021-09-03 19:26:10||9808||9808||9810||9808|300
1630697180000|2021-09-03 19:26:20|9812||9812||9812||9810||699
1630697190000|2021-09-03 19:26:30|9814|9811|9822|9816|9822|9817|9814|9811|982
1630697200000|2021-09-03 19:26:40|9820|9817|9820|9817|9820|9817|9820|9817|100
1630697210000|2021-09-03 19:26:50|9822|9818|9818|9813|9822|9818|9816|9811|1100
1630697220000|2021-09-03 19:27:00|9821|9815|9821|9815|9821|9815|9821|9814|609
1630697230000|2021-09-03 19:27:10|9820||9820||9820||9820||328
1630697240000|2021-09-03 19:27:20|9821|9817|9825|9819|9825|9821|9821|9817|2905
1630697250000|2021-09-03 19:27:30|9823|9818|9823|9819|9824|9821|9820|9818|2495
1630697260000|2021-09-03 19:27:40|9824|9821|9826|9822|9827|9824|9824|9821|1715
1630697270000|2021-09-03 19:27:50|9825|9824|9828|9823|9830|9826|9825|9822|1600
1630697280000|2021-09-03 19:28:00|9830|9824|9830|9824|9830|9824|9830|9823|2100
1630697290000|2021-09-03 19:28:10|9829|9827|9840|9837|9840|9837|9829|9827|10188
1630697300000|2021-09-03 19:28:20|9839|9838|9840|9835|9840|9838|9838|9833|2823
1630697310000|2021-09-03 19:28:30|9839|9836|9840|9836|9840|9836|9837|9836|1260
1630697320000|2021-09-03 19:28:40|9837|9838|9838|9835|9840|9838|9837|9835|3398
1630697330000|2021-09-03 19:28:50|9839|9836|9852|9847|9856|9851|9839|9836|13521
1630697340000|2021-09-03 19:29:00|9849|9848|9840|9838|9855|9848|9840|9838|6597
1630697350000|2021-09-03 19:29:10|9839|9839|9844|9839|9844|9839|9839|9839|1988
1630697360000|2021-09-03 19:29:20|9846|9841|9854|9848|9854|9848|9846|9841|1941
1630697370000|2021-09-03 19:29:30|9853|9849|9853|9849|9853|9849|9853|9849|100
1630697380000|2021-09-03 19:29:40|9854|9850|9856|9851|9856|9851|9854|9849|600
1630697390000|2021-09-03 19:29:50|9855|9854|9858|9857|9859|9857|9852|9851|2468
1630697400000|2021-09-03 19:30:00|9859|9856|9858|9853|9859|9856|9854|9853|7018
1630697410000|2021-09-03 19:30:10|9859||9856||9859||9854||1465
1630697420000|2021-09-03 19:30:20|9858||9858||9858||9858||100
1630697430000|2021-09-03 19:30:30|9857|9856|9865|9862|9865|9862|9857|9853|2021
1630697440000|2021-09-03 19:30:40|9867|9863|9865|9862|9871|9866|9863|9860|6224
1630697450000|2021-09-03 19:30:50|9867|9863|9867|9862|9868|9864|9865|9862|400
1630697460000|2021-09-03 19:31:00|9868|9864|9868|9865|9868|9865|9868|9862|0
1630697470000|2021-09-03 19:31:10|9866|9866|9874|9871|9875|9872|9866|9866|1802
1630697480000|2021-09-03 19:31:20|9872|9870|9873|9867|9874|9870|9871|9867|3910
1630697490000|2021-09-03 19:31:30|9871|9869|9874|9868|9874|9871|9871|9867|4942
1630697500000|2021-09-03 19:31:40|9875|9869|9878|9874|9879|9875|9875|9869|9319
1630697510000|2021-09-03 19:31:50|9879|9872|9879|9874|9880|9874|9879|9872|1770
1630697520000|2021-09-03 19:32:00|||||||||3650
1630697530000|2021-09-03 19:32:10|9876|9873|9861|9855|9878|9873|9861|9855|9221
1630697540000|2021-09-03 19:32:20|9863|9854|9861|9854|9863|9854|9861|9854|950
1630697550000|2021-09-03 19:32:30|9859|9855|9858|9854|9859|9856|9858|9854|1019
1630697560000|2021-09-03 19:32:40|9859|9856|9858|9855|9859|9856|9858|9855|1463
1630697580000|2021-09-03 19:33:00|9859|9856|9864|9857|9864|9861|9859|9855|1677
1630697590000|2021-09-03 19:33:10|9862|9860|9861|9859|9862|9860|9861|9859|400
1630697600000|2021-09-03 19:33:20|9860|9858|9861|9858|9861|9858|9859|9858|2107
1630697610000|2021-09-03 19:33:30|9860|9857|9866|9862|9866|9865|9858|9856|4652
1630697620000|2021-09-03 19:33:40|9868|9861|9868|9862|9868|9865|9868|9861|800
1630697630000|2021-09-03 19:33:50|9867|9865|9867|9864|9868|9866|9866|9863|3292
1630697640000|2021-09-03 19:34:00|9866|9865|9866|9863|9866|9865|9865|9863|1400
1630697650000|2021-09-03 19:34:10|||||||||100
1630697660000|2021-09-03 19:34:20|||||||||180
1630697670000|2021-09-03 19:34:30|9864|9865|9866|9864|9866|9865|9864|9863|5281
1630697680000|2021-09-03 19:34:40|||||||||1231
1630697690000|2021-09-03 19:34:50|9867|9865|9872|9868|9872|9868|9866|9864|1000
1630697700000|2021-09-03 19:35:00|9873|9869|9877|9873|9877|9873|9872|9868|400
1630697710000|2021-09-03 19:35:10|9876|9874|9879|9874|9880|9877|9876|9874|1300
1630697720000|2021-09-03 19:35:20|9877|9875|9864|9859|9877|9875|9864|9859|6870
1630697740000|2021-09-03 19:35:40|9866|9860|9875|9869|9875|9869|9866|9860|2097
1630697750000|2021-09-03 19:35:50|9870|9865|9870|9866|9870|9867|9869|9865|1899
1630697760000|2021-09-03 19:36:00|9869|9865|9860|9854|9869|9865|9859|9852|7184
1630697780000|2021-09-03 19:36:20|9861|9857|9855|9850|9862|9859|9855|9850|2400
1630697800000|2021-09-03 19:36:40|9854|9847|9848|9843|9854|9848|9844|9840|12209
1630697810000|2021-09-03 19:36:50|9851|9844|9857|9852|9857|9852|9851|9843|1300
1630697820000|2021-09-03 19:37:00||9853||9854||9856||9853|1600
1630697830000|2021-09-03 19:37:10|9861|9855|9860|9857|9861|9859|9859|9855|2663
1630697840000|2021-09-03 19:37:20|9861|9858|9861|9860|9861|9860|9859|9857|3570
1630697850000|2021-09-03 19:37:30|9863|9862|9869|9866|9869|9866|9863|9860|1869
1630697860000|2021-09-03 19:37:40|9868|9867|9877|9872|9877|9872|9868|9866|4086
1630697870000|2021-09-03 19:37:50|9878|9873|9875|9872|9880|9876|9875|9872|2839
1630697880000|2021-09-03 19:38:00|9873|9871|9868|9862|9873|9871|9868|9862|5440
1630697890000|2021-09-03 19:38:10||9865||9865||9865||9865|500
1630697900000|2021-09-03 19:38:20|9870|9864|9867|9860|9870|9867|9865|9860|3421
1630697910000|2021-09-03 19:38:30|9863|9859|9863|9860|9863|9862|9863|9859|2195
1630697920000|2021-09-03 19:38:40|9865|9861|9861|9860|9865|9863|9861|9860|2025
1630697930000|2021-09-03 19:38:50|9860|9857|9855|9852|9860|9857|9855|9852|938
1630697940000|2021-09-03 19:39:00|9854|9850|9857|9852|9859|9853|9854|9850|1373
1630697950000|2021-09-03 19:39:10|9859|9854|9859|9855|9859|9855|9859|9853|100
1630697960000|2021-09-03 19:39:20|9857|9854|9856|9850|9857|9854|9855|9850|1002
1630697970000|2021-09-03 19:39:30|9859|9851|9859|9854|9859|9854|9859|9851|600
1630697990000|2021-09-03 19:39:50|9858|9855|9858|9854|9861|9858|9858|9854|1538
1630698000000|2021-09-03 19:40:00|9860|9857|9860|9856|9860|9857|9860|9856|449
1630698020000|2021-09-03 19:40:20|9858|9855|9857|9854|9858|9855|9857|9854|200
1630698030000|2021-09-03 19:40:30|9856|9851|9855|9850|9856|9851|9855|9850|800
1630698040000|2021-09-03 19:40:40|9854|9851|9860|9856|9860|9856|9854|9851|1422
1630698050000|2021-09-03 19:40:50|9858|9852|9858|9852|9858|9853|9858|9852|200
1630698070000|2021-09-03 19:41:10|9856|9854|9859|9856|9859|9856|9855|9854|836
1630698080000|2021-09-03 19:41:20|9860|9855|9858|9853|9860|9855|9857|9853|1012
1630698090000|2021-09-03 19:41:30|9857|9855|9859|9855|9859|9855|9857|9855|100
1630698100000|2021-09-03 19:41:40|9858|9854|9856|9851|9858|9854|9855|9851|502
1630698110000|2021-09-03 19:41:50|9853|9850|9856|9852|9856|9852|9852|9850|317
1630698120000|2021-09-03 19:42:00|9855|9851|9852|9849|9855|9851|9852|9849|895
1630698130000|2021-09-03 19:42:10|9853|9848|9856|9850|9856|9853|9850|9846|1008
1630698140000|2021-09-03 19:42:20|9855||9855||9855||9855||500
1630698150000|2021-09-03 19:42:30||9851||9851||9851||9851|0
1630698160000|2021-09-03 19:42:40|9856|9853|9858|9854|9858|9855|9856|9852|25012
1630698170000|2021-09-03 19:42:50|9856|9853|9855|9852|9856|9853|9855|9852|6100
1630698180000|2021-09-03 19:43:00|9857|9853|9870|9864|9870|9864|9857|9853|2135
1630698190000|2021-09-03 19:43:10|9872|9868|9884|9881|9885|9881|9872|9868|8222
1630698200000|2021-09-03 19:43:20|9883|9879|9882|9880|9885|9883|9882|9879|1318
1630698210000|2021-09-03 19:43:30|9881|9879|9876|9871|9882|9879|9876|9871|4296
1630698220000|2021-09-03 19:43:40||9872||9872||9872||9872|337
1630698240000|2021-09-03 19:44:00|9874|9873|9880|9876|9881|9878|9874|9873|4155
1630698250000|2021-09-03 19:44:10|9882|9877|9882|9879|9885|9880|9882|9876|1200
1630698260000|2021-09-03 19:44:20|9884|9880|9883|9878|9884|9881|9880|9876|1553
1630698280000|2021-09-03 19:44:40|9881|9877|9878|9876|9881|9877|9877|9876|2804
1630698290000|2021-09-03 19:44:50|9877|9875|9876|9872|9877|9875|9876|9872|990
1630698300000|2021-09-03 19:45:00|9875|9869|9874|9870|9876|9872|9873|9868|2331
1630698310000|2021-09-03 19:45:10|9873||9873||9874||9873||100
1630698320000|2021-09-03 19:45:20|9874|9871|9877|9874|9877|9875|9874|9870|1518
1630698330000|2021-09-03 19:45:30|9878|9876|9879|9877|9879|9877|9878|9876|200
1630698340000|2021-09-03 19:45:40|9880|9878|9884|9880|9884|9880|9880|9878|530
1630698350000|2021-09-03 19:45:50|9885|9883|9887|9883|9890|9887|9885|9883|7963
1630698360000|2021-09-03 19:46:00|9886|9881|9880|9875|9886|9881|9880|9874|2318
1630698370000|2021-09-03 19:46:10|9881|9874|9880|9876|9881|9877|9880|9874|1100
1630698380000|2021-09-03 19:46:20|9878|9875|9876|9872|9878|9875|9875|9872|4669
1630698390000|2021-09-03 19:46:30|9874|9871|9876|9872|9876|9872|9873|9871|3749
1630698400000|2021-09-03 19:46:40|9875|9871|9878|9873|9879|9875|9874|9871|4898
1630698410000|2021-09-03 19:46:50|9877||9877||9877||9877||213
1630698430000|2021-09-03 19:47:10|9878|9875|9880|9876|9882|9876|9878|9874|700
1630698440000|2021-09-03 19:47:20|9879|9875|9875|9872|9880|9875|9875|9872|1758
1630698450000|2021-09-03 19:47:30||9871||9871||9871||9871|0
1630698460000|2021-09-03 19:47:40|9874|9870|9874|9870|9875|9873|9871|9868|5661
1630698470000|2021-09-03 19:47:50|9875|9871|9874|9872|9876|9873|9874|9871|1420
1630698490000|2021-09-03 19:48:10|9875|9873|9875|9873|9875|9873|9875|9873|864
1630698500000|2021-09-03 19:48:20|9877|9874|9878|9875|9878|9876|9877|9874|600
1630698510000|2021-09-03 19:48:30|9880|9876|9882|9879|9883|9879|9880|9876|200
1630698520000|2021-09-03 19:48:40|9883|9880|9883|9879|9886|9884|9882|9879|2900
1630698530000|2021-09-03 19:48:50|9881|9877|9881|9876|9882|9877|9879|9876|614
1630698540000|2021-09-03 19:49:00|9879|9877|9876|9872|9879|9877|9875|9872|1401
1630698550000|2021-09-03 19:49:10|||||||||100
1630698560000|2021-09-03 19:49:20|9875|9873|9876|9873|9876|9874|9874|9872|4400
1630698570000|2021-09-03 19:49:30|9875|9872|9880|9876|9880|9876|9873|9871|1948
1630698580000|2021-09-03 19:49:40|9881|9877|9882|9878|9882|9878|9881|9877|436
1630698590000|2021-09-03 19:49:50|9884|9879|9887|9882|9888|9885|9884|9879|1400
1630698600000|2021-09-03 19:50:00|9889|9881|9884|9881|9903|9899|9884|9881|12134
1630698610000|2021-09-03 19:50:10|9885|9882|9889|9882|9890|9885|9885|9881|5290
1630698620000|2021-09-03 19:50:20|9888|9883|9882|9878|9888|9883|9881|9877|1349
1630698630000|2021-09-03 19:50:30|9881|9874|9876|9871|9881|9874|9874|9871|7016
1630698640000|2021-09-03 19:50:40|9877|9874|9874|9870|9877|9874|9873|9870|3304
1630698650000|2021-09-03 19:50:50|||||||||1022
1630698660000|2021-09-03 19:51:00|9873|9872|9869|9867|9873|9873|9869|9867|4113
1630698670000|2021-09-03 19:51:10|9870|9868|9868|9866|9870|9869|9868|9866|2322
1630698680000|2021-09-03 19:51:20|9869|9867|9869|9866|9870|9867|9869|9866|723
1630698690000|2021-09-03 19:51:30|9868|9865|9865|9861|9869|9865|9862|9861|3800
1630698700000|2021-09-03 19:51:40|9864|9862|9863|9861|9864|9862|9862|9860|6448
1630698710000|2021-09-03 19:51:50|9864|9862|9863|9861|9865|9863|9863|9861|3501
1630698720000|2021-09-03 19:52:00|9865|9862|9866|9862|9866|9863|9863|9861|1900
1630698730000|2021-09-03 19:52:10|9867|9865|9870|9864|9870|9866|9867|9864|1825
1630698740000|2021-09-03 19:52:20|9868|9867|9870|9866|9871|9868|9868|9866|1200
1630698750000|2021-09-03 19:52:30|9869|9867|9866|9862|9869|9867|9864|9862|3138
1630698760000|2021-09-03 19:52:40|9865|9863|9867|9864|9867|9865|9865|9863|1521
1630698770000|2021-09-03 19:52:50|9865|9865|9866|9861|9867|9865|9863|9861|4803
1630698780000|2021-09-03 19:53:00|9865|9865|9866|9864|9869|9865|9865|9861|5444
1630698790000|2021-09-03 19:53:10|9865|9865|9873|9869|9873|9871|9865|9864|4477
1630698800000|2021-09-03 19:53:20|9872|9871|9873|9871|9875|9872|9872|9870|500
1630698810000|2021-09-03 19:53:30|9872|9870|9871|9867|9872|9870|9867|9865|4689
1630698820000|2021-09-03 19:53:40|9872|9868|9874|9871|9876|9873|9871|9868|5277
1630698830000|2021-09-03 19:53:50|9873|9868|9872|9867|9873|9871|9872|9866|3100
1630698840000|2021-09-03 19:54:00|9871|9869|9870|9867|9871|9869|9869|9867|1876
1630698850000|2021-09-03 19:54:10|9871|9869|9877|9875|9878|9876|9871|9869|8629
1630698860000|2021-09-03 19:54:20|9876|9876|9873|9870|9876|9876|9870|9869|5741
1630698870000|2021-09-03 19:54:30|9876|9871|9881|9876|9883|9878|9876|9871|20217
1630698880000|2021-09-03 19:54:40|9879|9877|9880|9877|9880|9877|9877|9876|2111
1630698890000|2021-09-03 19:54:50|9879|9878|9876|9870|9880|9878|9875|9870|5217
1630698900000|2021-09-03 19:55:00|9871|9868|9868|9864|9871|9868|9865|9862|5860
1630698910000|2021-09-03 19:55:10|9867|9865|9869|9867|9870|9868|9867|9865|1272
1630698920000|2021-09-03 19:55:20|9868|9868|9872|9870|9872|9870|9868|9868|4810
1630698930000|2021-09-03 19:55:30|9870|9869|9865|9862|9870|9869|9864|9861|6119
1630698940000|2021-09-03 19:55:40|9866|9861|9865|9862|9866|9865|9864|9861|7214
1630698950000|2021-09-03 19:55:50|9864|9861|9863|9862|9864|9862|9862|9860|3500
1630698960000|2021-09-03 19:56:00|9864|9863|9863|9861|9864|9863|9862|9861|8578
1630698970000|2021-09-03 19:56:10|9862|9862|9863|9861|9863|9862|9862|9861|1600
1630698980000|2021-09-03 19:56:20|9862|9862|9863|9862|9863|9862|9862|9861|1690
1630698990000|2021-09-03 19:56:30|9864|9863|9864|9863|9864|9863|9864|9863|2000
1630699000000|2021-09-03 19:56:40|9863|9862|9859|9857|9864|9862|9859|9857|8868
1630699010000|2021-09-03 19:56:50|9860|9858|9859|9857|9860|9858|9859|9857|3297
1630699020000|2021-09-03 19:57:00|9858|9858|9859|9856|9859|9858|9858|9856|4784
1630699030000|2021-09-03 19:57:10|9858|9857|9858|9856|9858|9857|9856|9855|3753
1630699040000|2021-09-03 19:57:20|9859|9857|9859|9858|9860|9858|9858|9857|3732
1630699050000|2021-09-03 19:57:30|9858|9857|9855|9853|9858|9857|9855|9853|2774
1630699060000|2021-09-03 19:57:40|9856|9854|9856|9854|9856|9855|9855|9853|2958
1630699070000|2021-09-03 19:57:50|9855|9855|9856|9855|9857|9855|9855|9855|5301
1630699080000|2021-09-03 19:58:00|9855|9854|9855|9853|9855|9854|9854|9853|6881
1630699090000|2021-09-03 19:58:10|9854|9854|9854|9853|9854|9854|9854|9853|2004
1630699100000|2021-09-03 19:58:20|9855|9854|9855|9853|9856|9854|9854|9853|14969
1630699110000|2021-09-03 19:58:30|9857|9858|9858|9856|9861|9858|9857|9855|5895
1630699120000|2021-09-03 19:58:40|9859|9857|9861|9860|9862|9861|9858|9857|8838
1630699130000|2021-09-03 19:58:50|9860|9859|9858|9856|9861|9859|9857|9855|7290
1630699140000|2021-09-03 19:59:00|9857|9857|9857|9856|9858|9857|9857|9856|4903
1630699150000|2021-09-03 19:59:10|9858|9857|9856|9855|9861|9857|9856|9854|9410
1630699160000|2021-09-03 19:59:20|9855|9854|9852|9850|9855|9854|9852|9850|8182
1630699170000|2021-09-03 19:59:30|9851|9851|9853|9852|9855|9852|9851|9851|8150
1630699180000|2021-09-03 19:59:40|9852|9851|9852|9850|9855|9851|9852|9849|7997
1630699190000|2021-09-03 19:59:50|9854|9849|9853|9847|9858|9852|9848|9847|13177
1630699200000|2021-09-03 20:00:00|9856|9834|9866|9834|9866|9834|9856|9834|303238
1630699210000|2021-09-03 20:00:10|9856|9835|9856|9835|9856|9835|9856|9835|75
1630699220000|2021-09-03 20:00:20|9852||9852||9852||9852||0
1630699230000|2021-09-03 20:00:30|||||||||20
1630699240000|2021-09-03 20:00:40|9860|9852|9852|9835|9860|9852|9852|9835|600
1630699280000|2021-09-03 20:01:20|9860||9860||9860||9860||252
1630699320000|2021-09-03 20:02:00||9838||9825||9838||9825|202
1630699330000|2021-09-03 20:02:10||9840||9840||9840||9840|0
1630699360000|2021-09-03 20:02:40||9856||9856||9856||9856|1
1630699370000|2021-09-03 20:02:50||9840||9840||9840||9840|1001
1630699390000|2021-09-03 20:03:10|9865|9845|9865|9845|9865|9845|9865|9845|1000
1630699400000|2021-09-03 20:03:20||9840||9840||9840||9840|0
1630699410000|2021-09-03 20:03:30|9864|9850|9864|9850|9864|9850|9864|9850|0
1630699420000|2021-09-03 20:03:40|9863||9863||9863||9863||100
1630699440000|2021-09-03 20:04:00|9866||9866||9866||9866||80
1630699490000|2021-09-03 20:04:50|||||||||2
1630699560000|2021-09-03 20:06:00|||||||||2
1630699590000|2021-09-03 20:06:30|9864||9864||9864||9864||0
1630699670000|2021-09-03 20:07:50|9866|9856|9878|9850|9878|9856|9866|9850|750
1630699680000|2021-09-03 20:08:00|9873||9878||9878||9873||0
1630699700000|2021-09-03 20:08:20|9875||9875||9875||9875||0
1630699710000|2021-09-03 20:08:30||9855||9855||9855||9855|0
1630699740000|2021-09-03 20:09:00|||||||||100
1630699760000|2021-09-03 20:09:20|||||||||1
1630699770000|2021-09-03 20:09:30|9873||9873||9873||9873||2
1630699790000|2021-09-03 20:09:50||9865||9865||9865||9865|0
1630699810000|2021-09-03 20:10:10||9855||9855||9855||9855|600
1630699820000|2021-09-03 20:10:20|9872|9856|9873|9856|9873|9856|9872|9856|0
1630699830000|2021-09-03 20:10:30|9870||9870||9870||9870||0
1630699860000|2021-09-03 20:11:00|||||||||5
1630699910000|2021-09-03 20:11:50|||||||||200
1630699970000|2021-09-03 20:12:50|9867|9855|9867|9855|9867|9855|9867|9855|0
1630699990000|2021-09-03 20:13:10|||||||||36
1630700180000|2021-09-03 20:16:20|||||||||200
1630700190000|2021-09-03 20:16:30|9866||9866||9866||9866||0
1630700200000|2021-09-03 20:16:40|9865||9865||9865||9865||0
1630700230000|2021-09-03 20:17:10|9860||9860||9860||9860||0
1630700300000|2021-09-03 20:18:20|9867||9864||9867||9864||100
1630700310000|2021-09-03 20:18:30|9867||9863||9867||9863||0
1630700320000|2021-09-03 20:18:40|9867||9860||9867||9860||10
1630700370000|2021-09-03 20:19:30||9851||9850||9851||9850|0
1630700380000|2021-09-03 20:19:40||9855||9855||9855||9855|0
1630700430000|2021-09-03 20:20:30||9856||9856||9856||9856|0
1630700500000|2021-09-03 20:21:40|9867||9867||9867||9867||745
1630700590000|2021-09-03 20:23:10||9862||9862||9862||9862|0
1630700600000|2021-09-03 20:23:20||9856||9856||9856||9856|100
1630700610000|2021-09-03 20:23:30||9859||9859||9859||9859|0
1630700620000|2021-09-03 20:23:40||9856||9856||9858||9856|0
1630700630000|2021-09-03 20:23:50||9857||9857||9857||9857|0
1630700680000|2021-09-03 20:24:40|||||||||34
1630700760000|2021-09-03 20:26:00|9868|9855|9868|9855|9868|9855|9868|9855|0
1630700820000|2021-09-03 20:27:00||9858||9858||9858||9858|0
1630700870000|2021-09-03 20:27:50|9869|9859|9868|9858|9869|9859|9868|9858|0
1630700880000|2021-09-03 20:28:00|9869|9859|9869|9859|9869|9859|9869|9859|0
1630700930000|2021-09-03 20:28:50|9868|9858|9868|9858|9868|9858|9868|9858|0
1630701010000|2021-09-03 20:30:10|9869|9859|9869|9859|9869|9859|9869|9859|0
1630701020000|2021-09-03 20:30:20|9868|9855|9869|9856|9869|9856|9868|9855|0
1630701140000|2021-09-03 20:32:20|9868|9855|9868|9855|9868|9855|9868|9855|0
1630701150000|2021-09-03 20:32:30|9869|9856|9869|9856|9869|9856|9869|9856|0
1630701160000|2021-09-03 20:32:40|9868|9855|9868|9855|9868|9855|9868|9855|0
1630701240000|2021-09-03 20:34:00|9869|9856|9869|9856|9869|9856|9869|9856|0
1630701260000|2021-09-03 20:34:20|9874|9855|9874|9855|9874|9855|9874|9855|0
1630701290000|2021-09-03 20:34:50|9872|9856|9872|9856|9872|9856|9872|9856|0
1630701380000|2021-09-03 20:36:20|9871|9855|9871|9855|9871|9855|9871|9855|0
1630701420000|2021-09-03 20:37:00|9872|9856|9872|9856|9872|9856|9872|9856|0
1630701440000|2021-09-03 20:37:20|9871|9855|9871|9855|9871|9855|9871|9855|0
1630701500000|2021-09-03 20:38:20|9872|9856|9872|9856|9872|9856|9872|9856|0
1630701560000|2021-09-03 20:39:20|9871|9855|9871|9855|9871|9855|9871|9855|0
1630701590000|2021-09-03 20:39:50|9866||9866||9866||9866||0
1630701600000|2021-09-03 20:40:00|9872|9856|9871|9855|9872|9856|9871|9855|0
1630701610000|2021-09-03 20:40:10|9872|9856|9872|9856|9872|9856|9872|9856|0
1630701710000|2021-09-03 20:41:50|||||||||80
1630701760000|2021-09-03 20:42:40|||||||||75
1630701810000|2021-09-03 20:43:30|||||||||22
1630701850000|2021-09-03 20:44:10|9870|9859|9870|9859|9870|9859|9870|9859|0
1630701860000|2021-09-03 20:44:20||9864||9859||9864||9859|110
1630702000000|2021-09-03 20:46:40|||||||||55
1630702050000|2021-09-03 20:47:30|9875||9879||9879||9875||2956
1630702060000|2021-09-03 20:47:40|||||||||20
1630702090000|2021-09-03 20:48:10|||||||||50
1630702110000|2021-09-03 20:48:30|||||||||50
1630702120000|2021-09-03 20:48:40|||||||||103
1630702170000|2021-09-03 20:49:30|||||||||1
1630702180000|2021-09-03 20:49:40|||||||||1
1630702420000|2021-09-03 20:53:40|||||||||3
1630702460000|2021-09-03 20:54:20|||||||||2
1630702500000|2021-09-03 20:55:00|||||||||1
1630702580000|2021-09-03 20:56:20|||||||||1
1630702690000|2021-09-03 20:58:10|||||||||500
1630702700000|2021-09-03 20:58:20||9860||9860||9860||9860|0
1630702730000|2021-09-03 20:58:50|9878||9879||9879||9878||0
1631001730000|2021-09-07 08:02:10|||||||||1
1631001790000|2021-09-07 08:03:10|||||||||10
1631001800000|2021-09-07 08:03:20|9800||9800||9800||9800||0
1631001830000|2021-09-07 08:03:50|9790||9790||9790||9790||0
1631002030000|2021-09-07 08:07:10|||||||||1
1631002150000|2021-09-07 08:09:10||9735||9701||9746||9701|200
1631002170000|2021-09-07 08:09:30|||||||||6
1631002210000|2021-09-07 08:10:10|||||||||1
1631002280000|2021-09-07 08:11:20|9789|9735|9789|9701|9789|9735|9789|9701|100
1631002290000|2021-09-07 08:11:30|9790||9790||9790||9790||0
1631002300000|2021-09-07 08:11:40|9840||9840||9840||9840||0
1631002500000|2021-09-07 08:15:00|||||||||7
1631002530000|2021-09-07 08:15:30||9702||9702||9702||9702|0
1631002960000|2021-09-07 08:22:40|9804|9714|9804|9715|9804|9715|9804|9714|0
1631002980000|2021-09-07 08:23:00|9798|9720|9800|9703|9810|9720|9798|9702|0
1631003000000|2021-09-07 08:23:20|9792|9732|9800|9703|9800|9732|9792|9703|65
1631003020000|2021-09-07 08:23:40||9702||9702||9702||9702|0
1631003030000|2021-09-07 08:23:50||9703||9706||9706||9703|0
1631003080000|2021-09-07 08:24:40||9708||9709||9709||9708|0
1631003110000|2021-09-07 08:25:10||9714||9714||9714||9714|0
1631003120000|2021-09-07 08:25:20||9715||9715||9715||9715|0
1631003150000|2021-09-07 08:25:50|||||||||214
1631003230000|2021-09-07 08:27:10||9705||9706||9706||9705|0
1631003290000|2021-09-07 08:28:10||9708||9708||9708||9708|0
1631003300000|2021-09-07 08:28:20||9709||9709||9709||9709|0
1631003450000|2021-09-07 08:30:50|9799||9799||9799||9799||0
1631003490000|2021-09-07 08:31:30|9797||9797||9797||9797||0
1631003570000|2021-09-07 08:32:50||9714||9714||9714||9714|0
1631003580000|2021-09-07 08:33:00||9715||9715||9715||9715|0
1631003600000|2021-09-07 08:33:20|||||||||1
1631003620000|2021-09-07 08:33:40|9780||9780||9780||9780||0
1631003660000|2021-09-07 08:34:20|||||||||1
1631003880000|2021-09-07 08:38:00||9709||9709||9709||9709|0
1631004000000|2021-09-07 08:40:00|||||||||9
1631004040000|2021-09-07 08:40:40||9714||9715||9715||9709|0
1631004050000|2021-09-07 08:40:50||9720||9710||9720||9709|0
1631004060000|2021-09-07 08:41:00||9714||9715||9715||9710|0
1631004070000|2021-09-07 08:41:10||9720||9721||9721||9720|0
1631004190000|2021-09-07 08:43:10|||||||||5
1631004230000|2021-09-07 08:43:50|||||||||1
1631004310000|2021-09-07 08:45:10|||||||||1
1631004480000|2021-09-07 08:48:00||9726||9709||9726||9709|0
1631004490000|2021-09-07 08:48:10||9721||9710||9721||9709|0
1631004500000|2021-09-07 08:48:20||9714||9720||9720||9714|0
1631004510000|2021-09-07 08:48:30||9726||9710||9726||9709|0
1631004530000|2021-09-07 08:48:50||9714||9714||9714||9714|0
1631004540000|2021-09-07 08:49:00||9715||9715||9715||9715|0
1631004550000|2021-09-07 08:49:10||9726||9709||9726||9709|0
1631004570000|2021-09-07 08:49:30||9710||9710||9710||9710|0
1631004630000|2021-09-07 08:50:30|||||||||1
1631004640000|2021-09-07 08:50:40|9779||9779||9779||9779||0
1631004660000|2021-09-07 08:51:00|9780||9780||9780||9780||0
1631004740000|2021-09-07 08:52:20|9779|9714|9780|9710|9780|9714|9779|9710|0
1631004750000|2021-09-07 08:52:30||9709||9710||9710||9709|0
1631004760000|2021-09-07 08:52:40|9779||9779||9780||9779||0
1631004770000|2021-09-07 08:52:50|9780||9780||9780||9779||0
1631004780000|2021-09-07 08:53:00|9779||9779||9779||9779||0
1631004810000|2021-09-07 08:53:30|9780||9780||9780||9780||0
1631004820000|2021-09-07 08:53:40|9779||9780||9780||9779||0
1631004830000|2021-09-07 08:53:50|9779||9780||9780||9779||0
1631004840000|2021-09-07 08:54:00|9779||9779||9779||9779||0
1631004860000|2021-09-07 08:54:20|9780||9779||9780||9779||0
1631004870000|2021-09-07 08:54:30|9780||9780||9780||9780||0
1631004880000|2021-09-07 08:54:40|9779||9779||9780||9779||0
1631004900000|2021-09-07 08:55:00|9780||9780||9780||9780||0
1631004910000|2021-09-07 08:55:10|9779||9779||9779||9779||0
1631005010000|2021-09-07 08:56:50|9780||9780||9780||9780||0
1631005020000|2021-09-07 08:57:00|9779||9779||9779||9779||0
1631005040000|2021-09-07 08:57:20|9780||9780||9780||9780||0
1631005190000|2021-09-07 08:59:50||9715||9733||9733||9715|0
1631005200000|2021-09-07 09:00:00||9739||9727||9758||9709|20
1631005210000|2021-09-07 09:00:10||9728||9739||9739||9728|0
1631005550000|2021-09-07 09:05:50|||||||||1
1631005690000|2021-09-07 09:08:10|||||||||2
1631005700000|2021-09-07 09:08:20|||||||||1
1631005850000|2021-09-07 09:10:50|||||||||20
1631006660000|2021-09-07 09:24:20|||||||||1
1631006670000|2021-09-07 09:24:30||9752||9753||9753||9752|1
1631006850000|2021-09-07 09:27:30||9758||9753||9762||9753|300
1631006860000|2021-09-07 09:27:40|||||||||400
1631007000000|2021-09-07 09:30:00|||||||||1
1631007920000|2021-09-07 09:45:20||9758||9758||9758||9758|0
1631008100000|2021-09-07 09:48:20||9761||9761||9761||9761|0
1631008110000|2021-09-07 09:48:30|||||||||50
1631008120000|2021-09-07 09:48:40||9760||9760||9760||9760|0
1631008240000|2021-09-07 09:50:40||9761||9761||9761||9761|0
1631008370000|2021-09-07 09:52:50||9760||9760||9760||9760|5
1631008420000|2021-09-07 09:53:40|||||||||300
1631008690000|2021-09-07 09:58:10|||||||||100
1631009150000|2021-09-07 10:05:50|9798|9768|9830|9760|9830|9781|9798|9760|668
1631009370000|2021-09-07 10:09:30|9800||9800||9800||9800||0
1631009400000|2021-09-07 10:10:00|9830||9830||9830||9830||0
1631009950000|2021-09-07 10:19:10|||||||||5
1631010470000|2021-09-07 10:27:50||9765||9760||9773||9760|17
1631010500000|2021-09-07 10:28:20||9752||9752||9752||9752|0
1631010560000|2021-09-07 10:29:20|||||||||6
1631010590000|2021-09-07 10:29:50|||||||||10
1631010600000|2021-09-07 10:30:00|9829||9829||9829||9829||0
1631010610000|2021-09-07 10:30:10|||||||||1
1631010720000|2021-09-07 10:32:00|||||||||1
1631010740000|2021-09-07 10:32:20|||||||||4
1631011810000|2021-09-07 10:50:10|9828||9828||9828||9828||0
1631011970000|2021-09-07 10:52:50|9829|9757|9829|9757|9829|9757|9829|9757|0
1631012350000|2021-09-07 10:59:10|9828||9828||9828||9828||0
1631012400000|2021-09-07 11:00:00|9829|9758|9829|9780|9829|9780|9829|9752|685
1631012420000|2021-09-07 11:00:20|||||||||114
1631012430000|2021-09-07 11:00:30|||||||||100
1631012450000|2021-09-07 11:00:50|||||||||15
1631012480000|2021-09-07 11:01:20||9785||9785||9785||9785|88
1631012490000|2021-09-07 11:01:30|9810||9810||9810||9810||0
1631012560000|2021-09-07 11:02:40||9805||9805||9805||9805|0
1631012610000|2021-09-07 11:03:30|9828||9829||9829||9828||540
1631012740000|2021-09-07 11:05:40||9815||9815||9815||9815|0
1631012850000|2021-09-07 11:07:30|||||||||11
1631012860000|2021-09-07 11:07:40|||||||||21
1631012900000|2021-09-07 11:08:20|||||||||34
1631012910000|2021-09-07 11:08:30|||||||||34
1631012940000|2021-09-07 11:09:00|||||||||21
1631012960000|2021-09-07 11:09:20|||||||||1
1631012970000|2021-09-07 11:09:30|||||||||34
1631012990000|2021-09-07 11:09:50||9802||9802||9802||9802|34
1631013120000|2021-09-07 11:12:00|9823|9800|9800|9790|9823|9800|9800|9790|2168
1631013130000|2021-09-07 11:12:10|9829||9829||9829||9829||0
1631013190000|2021-09-07 11:13:10||9800||9800||9800||9800|0
1631013310000|2021-09-07 11:15:10|||||||||470
1631013550000|2021-09-07 11:19:10|||||||||1
1631013560000|2021-09-07 11:19:20|||||||||1
1631013610000|2021-09-07 11:20:10|9822|9790|9800|9790|9822|9790|9800|9790|1096
1631013680000|2021-09-07 11:21:20||9785||9785||9785||9785|0
1631013700000|2021-09-07 11:21:40|||||||||1
1631013760000|2021-09-07 11:22:40|||||||||100
1631013980000|2021-09-07 11:26:20||9790||9790||9790||9790|0
1631014010000|2021-09-07 11:26:50|||||||||34
1631014020000|2021-09-07 11:27:00|||||||||3
1631014070000|2021-09-07 11:27:50|9822||9829||9829||9822||454
1631014080000|2021-09-07 11:28:00||9809||9809||9809||9809|0
1631014220000|2021-09-07 11:30:20|||||||||1
1631014250000|2021-09-07 11:30:50|||||||||23
1631014260000|2021-09-07 11:31:00|||||||||50
1631014270000|2021-09-07 11:31:10|||||||||50
1631014280000|2021-09-07 11:31:20|9822||9822||9822||9822||200
1631014320000|2021-09-07 11:32:00||9790||9790||9790||9790|11
1631014400000|2021-09-07 11:33:20||9785||9785||9785||9785|0
1631014430000|2021-09-07 11:33:50|||||||||10
1631014440000|2021-09-07 11:34:00|||||||||1
1631014460000|2021-09-07 11:34:20|||||||||100
1631014500000|2021-09-07 11:35:00|9821||9821||9821||9821||0
1631014510000|2021-09-07 11:35:10||9790||9790||9790||9790|0
1631014530000|2021-09-07 11:35:30|||||||||100
1631014570000|2021-09-07 11:36:10|||||||||50
1631014620000|2021-09-07 11:37:00|||||||||50
1631014660000|2021-09-07 11:37:40||9800||9800||9800||9800|0
1631014670000|2021-09-07 11:37:50|9818||9818||9818||9818||0
1631014680000|2021-09-07 11:38:00|||||||||5
1631014720000|2021-09-07 11:38:40||9801||9801||9801||9801|0
1631014830000|2021-09-07 11:40:30|||||||||10
1631015850000|2021-09-07 11:57:30|||||||||1
1631015860000|2021-09-07 11:57:40|||||||||10
1631015880000|2021-09-07 11:58:00|||||||||23
1631016310000|2021-09-07 12:05:10|||||||||10
1631016510000|2021-09-07 12:08:30|||||||||10
1631016540000|2021-09-07 12:09:00||9804||9804||9804||9804|0
1631016680000|2021-09-07 12:11:20|||||||||7
1631016760000|2021-09-07 12:12:40|||||||||5
1631016880000|2021-09-07 12:14:40|||||||||100
1631016950000|2021-09-07 12:15:50|||||||||20
1631016990000|2021-09-07 12:16:30||9805||9805||9805||9805|0
1631017000000|2021-09-07 12:16:40|||||||||20
1631017190000|2021-09-07 12:19:50|9829|9810|9828|9810|9829|9810|9828|9810|17
1631017250000|2021-09-07 12:20:50|||||||||2
1631017270000|2021-09-07 12:21:10|||||||||10
1631017320000|2021-09-07 12:22:00|||||||||2
1631017490000|2021-09-07 12:24:50|||||||||1
1631017530000|2021-09-07 12:25:30|||||||||5
1631017640000|2021-09-07 12:27:20|||||||||2
1631017690000|2021-09-07 12:28:10|||||||||2
1631017800000|2021-09-07 12:30:00|||||||||3
1631017810000|2021-09-07 12:30:10|||||||||1
1631017960000|2021-09-07 12:32:40|9829||9829||9829||9829||206
1631018080000|2021-09-07 12:34:40|||||||||126
1631018110000|2021-09-07 12:35:10|||||||||1
1631018130000|2021-09-07 12:35:30||9817||9817||9817||9817|0
1631018170000|2021-09-07 12:36:10|||||||||1
1631018220000|2021-09-07 12:37:00|||||||||92
1631018280000|2021-09-07 12:38:00||9804||9804||9804||9804|253
1631018530000|2021-09-07 12:42:10|||||||||10
1631018690000|2021-09-07 12:44:50|||||||||1
1631018720000|2021-09-07 12:45:20|||||||||42
1631018740000|2021-09-07 12:45:40|9817||9816||9817||9816||0
1631018760000|2021-09-07 12:46:00|9829||9829||9829||9829||8
1631018770000|2021-09-07 12:46:10||9810||9810||9810||9810|55
1631019480000|2021-09-07 12:58:00||9822||9822||9822||9822|155
1631019640000|2021-09-07 13:00:40|||||||||2
1631019680000|2021-09-07 13:01:20|||||||||2
1631019780000|2021-09-07 13:03:00|9827|9815|9829|9815|9829|9815|9827|9815|85
1631019820000|2021-09-07 13:03:40|||||||||3
1631019850000|2021-09-07 13:04:10|||||||||5
1631019870000|2021-09-07 13:04:30|||||||||2
1631019900000|2021-09-07 13:05:00|||||||||3
1631019950000|2021-09-07 13:05:50|||||||||3
1631019980000|2021-09-07 13:06:20|||||||||1
1631020010000|2021-09-07 13:06:50|||||||||60
1631020040000|2021-09-07 13:07:20|||||||||2
1631020060000|2021-09-07 13:07:40|||||||||45
1631020110000|2021-09-07 13:08:30|9824||9824||9824||9824||30
1631020130000|2021-09-07 13:08:50|||||||||5
1631020200000|2021-09-07 13:10:00|||||||||5
1631020260000|2021-09-07 13:11:00||9817||9815||9817||9815|200
1631020290000|2021-09-07 13:11:30|||||||||200
1631020340000|2021-09-07 13:12:20|9820|9812|9820|9812|9820|9812|9820|9812|142
1631020690000|2021-09-07 13:18:10|||||||||14
1631020710000|2021-09-07 13:18:30||9804||9804||9804||9804|21
1631020830000|2021-09-07 13:20:30|||||||||21
1631020900000|2021-09-07 13:21:40|||||||||20
1631020930000|2021-09-07 13:22:10|9815|9805|9815|9805|9815|9805|9815|9805|0
1631020950000|2021-09-07 13:22:30|9824|9807|9877|9834|9878|9837|9824|9807|4924
1631020980000|2021-09-07 13:23:00|||||||||100
1631021060000|2021-09-07 13:24:20|9870|9822|9847|9822|9870|9823|9847|9822|349
1631021070000|2021-09-07 13:24:30||9836||9836||9836||9836|0
1631021080000|2021-09-07 13:24:40|||||||||3
1631021090000|2021-09-07 13:24:50|||||||||5
1631021100000|2021-09-07 13:25:00|9829|9822|9826|9795|9835|9822|9819|9795|5387
1631021110000|2021-09-07 13:25:10|9825||9819||9825||9819||44
1631021130000|2021-09-07 13:25:30|9825|9790|9825|9785|9825|9790|9789|9785|3083
1631021140000|2021-09-07 13:25:40|||||||||159
1631021160000|2021-09-07 13:26:00|||||||||45
1631021180000|2021-09-07 13:26:20|||||||||205
1631021230000|2021-09-07 13:27:10|9847||9847||9847||9847||0
1631021240000|2021-09-07 13:27:20|9835||9847||9847||9835||109
1631021260000|2021-09-07 13:27:40|9811||9810||9847||9810||100
1631021280000|2021-09-07 13:28:00||9790||9790||9790||9790|0
1631021290000|2021-09-07 13:28:10|9847|9810|9847|9810|9847|9810|9847|9810|334
1631021300000|2021-09-07 13:28:20|9815||9815||9815||9815||0
1631021360000|2021-09-07 13:29:20|9812||9812||9812||9812||0
1631021370000|2021-09-07 13:29:30|9811||9811||9811||9811||1
1631021380000|2021-09-07 13:29:40|9815||9815||9815||9815||0
1631021390000|2021-09-07 13:29:50|9847||9847||9847||9847||53
1631021400000|2021-09-07 13:30:00|9844|9800|9809|9790|9844|9801|9798|9790|1853
1631021410000|2021-09-07 13:30:10|9804|9791|9787|9770|9804|9791|9777|9759|6345
1631021420000|2021-09-07 13:30:20|9785|9777|9836|9804|9839|9822|9785|9771|15208
1631021430000|2021-09-07 13:30:30|9838|9833|9835|9812|9839|9833|9835|9804|2074
1631021440000|2021-09-07 13:30:40|9827|9804|9803|9774|9827|9804|9803|9774|1230
1631021450000|2021-09-07 13:30:50|9787|9772|9788|9770|9788|9772|9776|9762|1200
1631021460000|2021-09-07 13:31:00|9790|9774|9800|9772|9800|9781|9787|9770|10606
1631021470000|2021-09-07 13:31:10|9799|9773|9797|9775|9800|9776|9781|9770|1879
1631021480000|2021-09-07 13:31:20|9796|9776|9795|9775|9797|9776|9795|9772|250
1631021490000|2021-09-07 13:31:30|9794|9770|9785|9761|9796|9776|9770|9759|1386
1631021500000|2021-09-07 13:31:40|9797|9766|9807|9782|9815|9789|9797|9766|9203
1631021510000|2021-09-07 13:31:50|9811|9791|9811|9792|9811|9792|9807|9785|100
1631021520000|2021-09-07 13:32:00|9803|9787|9799|9775|9803|9787|9792|9775|1430
1631021530000|2021-09-07 13:32:10|9794|9768|9774|9745|9794|9768|9753|9741|8603
1631021540000|2021-09-07 13:32:20|9773|9747|9774|9745|9776|9765|9759|9741|8316
1631021550000|2021-09-07 13:32:30|9773|9744|9775|9758|9775|9758|9766|9744|1300
1631021560000|2021-09-07 13:32:40|9776|9761|9774|9753|9776|9761|9771|9752|1535
1631021570000|2021-09-07 13:32:50|9770|9752|9764|9741|9770|9752|9759|9741|1900
1631021580000|2021-09-07 13:33:00|9763|9744|9759|9742|9764|9744|9759|9741|2550
1631021590000|2021-09-07 13:33:10|9750|9741|9760|9741|9766|9751|9750|9740|2560
1631021600000|2021-09-07 13:33:20|9757|9744|9746|9725|9762|9748|9738|9725|5943
1631021610000|2021-09-07 13:33:30|9747|9720|9725|9711|9747|9723|9725|9710|5942
1631021620000|2021-09-07 13:33:40|9719|9710|9719|9704|9729|9719|9715|9704|5174
1631021630000|2021-09-07 13:33:50|9714|9702|9719|9701|9720|9711|9714|9701|2776
1631021640000|2021-09-07 13:34:00|9716|9704|9700|9690|9718|9704|9698|9688|18491
1631021650000|2021-09-07 13:34:10|9699|9691|9698|9685|9702|9692|9691|9680|9596
1631021660000|2021-09-07 13:34:20|9697|9688|9709|9697|9709|9700|9688|9675|7906
1631021670000|2021-09-07 13:34:30|9712|9696|9714|9699|9720|9712|9712|9696|3323
1631021680000|2021-09-07 13:34:40|9711|9701|9700|9685|9711|9701|9696|9679|1330
1631021690000|2021-09-07 13:34:50|9694|9686|9672|9660|9694|9686|9672|9660|4543
1631021700000|2021-09-07 13:35:00|9666|9657|9665|9650|9674|9664|9660|9650|7021
1631021710000|2021-09-07 13:35:10|9659|9651|9668|9654|9672|9665|9656|9650|8434
1631021720000|2021-09-07 13:35:20|9667|9659|9681|9660|9685|9670|9663|9654|4273
1631021730000|2021-09-07 13:35:30|9678|9663|9675|9662|9682|9670|9675|9660|1220
1631021740000|2021-09-07 13:35:40|9670|9660|9677|9664|9678|9668|9669|9660|2094
1631021750000|2021-09-07 13:35:50|9678|9666|9686|9679|9686|9681|9678|9664|5608
1631021760000|2021-09-07 13:36:00|9687|9678|9678|9665|9687|9683|9674|9664|5779
1631021770000|2021-09-07 13:36:10|9680|9664|9688|9676|9688|9681|9679|9664|4515
1631021780000|2021-09-07 13:36:20|9686|9675|9683|9671|9686|9678|9683|9671|315
1631021790000|2021-09-07 13:36:30|9686|9672|9692|9680|9692|9682|9682|9665|1634
1631021800000|2021-09-07 13:36:40|9691|9672|9692|9674|9692|9680|9685|9672|2284
1631021810000|2021-09-07 13:36:50|9693|9677|9691|9675|9695|9687|9685|9666|2464
1631021820000|2021-09-07 13:37:00|9692|9676|9694|9670|9695|9690|9678|9665|15368
1631021830000|2021-09-07 13:37:10|9686|9673|9708|9696|9710|9698|9684|9673|2925
1631021840000|2021-09-07 13:37:20|9706|9698|9738|9717|9738|9717|9706|9698|2753
1631021850000|2021-09-07 13:37:30|9737|9719|9763|9745|9768|9751|9735|9717|5766
1631021860000|2021-09-07 13:37:40|9764|9747|9749|9724|9764|9751|9744|9722|7516
1631021870000|2021-09-07 13:37:50|9747|9723|9744|9720|9748|9723|9744|9713|1600
1631021880000|2021-09-07 13:38:00|9742|9723|9729|9720|9742|9723|9729|9720|300
1631021890000|2021-09-07 13:38:10|9728|9716|9722|9708|9729|9716|9722|9708|1286
1631021900000|2021-09-07 13:38:20|9715|9700|9710|9701|9719|9702|9706|9699|1084
1631021910000|2021-09-07 13:38:30|9713|9699|9720|9706|9731|9718|9713|9699|7057
1631021920000|2021-09-07 13:38:40|9729|9707|9727|9710|9729|9713|9727|9707|1200
1631021930000|2021-09-07 13:38:50|9729|9719|9732|9722|9732|9725|9729|9715|600
1631021940000|2021-09-07 13:39:00|9734|9727|9761|9743|9762|9747|9733|9727|2907
1631021950000|2021-09-07 13:39:10|9756|9744|9751|9737|9756|9744|9748|9733|2282
1631021960000|2021-09-07 13:39:20|9750|9734|9749|9735|9751|9747|9747|9730|1700
1631021970000|2021-09-07 13:39:30|9748|9732|9738|9723|9749|9745|9738|9723|1824
1631021980000|2021-09-07 13:39:40|9734|9729|9747|9727|9747|9732|9733|9722|3517
1631021990000|2021-09-07 13:39:50|9738|9729|9737|9722|9747|9732|9721|9706|11023
1631022000000|2021-09-07 13:40:00|9735|9725|9746|9728|9747|9730|9735|9723|1320
1631022010000|2021-09-07 13:40:10|9747|9739|9740|9725|9751|9746|9740|9722|9983
1631022020000|2021-09-07 13:40:20|9746|9728|9750|9735|9753|9745|9746|9728|3434
1631022030000|2021-09-07 13:40:30|9753|9738|9770|9759|9772|9763|9750|9738|5661
1631022040000|2021-09-07 13:40:40|9769|9766|9763|9747|9776|9766|9758|9746|3104
1631022050000|2021-09-07 13:40:50|9766|9748|9772|9758|9772|9761|9766|9748|7700
1631022060000|2021-09-07 13:41:00|9775|9757|9778|9763|9779|9772|9775|9757|9289
1631022070000|2021-09-07 13:41:10|9779|9767|9800|9789|9804|9795|9778|9761|5552
1631022080000|2021-09-07 13:41:20|9804|9790|9804|9791|9804|9794|9803|9789|3674
1631022090000|2021-09-07 13:41:30|9803|9793|9790|9776|9804|9796|9787|9776|4314
1631022110000|2021-09-07 13:41:50|9783|9777|9776|9766|9783|9777|9776|9764|917
1631022120000|2021-09-07 13:42:00|9783|9767|9816|9803|9816|9808|9783|9767|7789
1631022130000|2021-09-07 13:42:10|9817|9805|9825|9814|9840|9828|9817|9805|6028
1631022140000|2021-09-07 13:42:20|9821|9816|9810|9796|9821|9816|9798|9783|4019
1631022150000|2021-09-07 13:42:30|9814|9800|9820|9811|9820|9811|9814|9798|1732
1631022160000|2021-09-07 13:42:40|9821|9812|9831|9816|9841|9828|9821|9812|2365
1631022170000|2021-09-07 13:42:50|9833|9824|9832|9812|9841|9833|9829|9811|3540
1631022180000|2021-09-07 13:43:00|9833|9819|9830|9824|9833|9824|9830|9819|1000
1631022190000|2021-09-07 13:43:10|9826|9823|9824|9819|9831|9827|9824|9819|5137
1631022200000|2021-09-07 13:43:20|9830|9820|9833|9820|9833|9830|9829|9820|2020
1631022210000|2021-09-07 13:43:30|9829|9811|9821|9812|9829|9812|9821|9805|1712
1631022220000|2021-09-07 13:43:40|9826|9813|9822|9814|9826|9817|9817|9812|1291
1631022230000|2021-09-07 13:43:50|9818|9812|9820|9804|9822|9815|9816|9800|2061
1631022240000|2021-09-07 13:44:00|9818|9805|9818|9808|9818|9809|9809|9797|5377
1631022250000|2021-09-07 13:44:10||9802||9802||9802||9802|0
1631022260000|2021-09-07 13:44:20|9817|9807|9810|9800|9817|9808|9808|9796|2199
1631022270000|2021-09-07 13:44:30|9808|9796|9813|9807|9813|9807|9806|9796|6254
1631022280000|2021-09-07 13:44:40|9812|9806|9810|9801|9812|9806|9803|9800|1992
1631022290000|2021-09-07 13:44:50|9804|9800|9804|9797|9810|9800|9803|9791|1022
1631022300000|2021-09-07 13:45:00|9807|9800|9808|9796|9811|9807|9807|9796|2212
1631022310000|2021-09-07 13:45:10|9807|9790|9792|9775|9807|9790|9790|9775|2000
1631022320000|2021-09-07 13:45:20|9783|9768|9781|9765|9784|9769|9778|9761|2592
1631022330000|2021-09-07 13:45:30|9777|9763|9757|9742|9777|9763|9757|9742|400
1631022340000|2021-09-07 13:45:40|9751|9739|9741|9732|9751|9744|9741|9726|4439
1631022350000|2021-09-07 13:45:50|9739|9729|9746|9735|9746|9741|9734|9723|2943
1631022360000|2021-09-07 13:46:00|9744|9737|9737|9725|9745|9737|9735|9725|1600
1631022370000|2021-09-07 13:46:10|9738|9726|9724|9711|9738|9726|9724|9708|2745
1631022380000|2021-09-07 13:46:20|9725|9714|9731|9716|9731|9721|9724|9708|1617
1631022390000|2021-09-07 13:46:30||9717||9722||9722||9717|916
1631022400000|2021-09-07 13:46:40|9730|9721|9730|9720|9731|9729|9727|9720|1494
1631022410000|2021-09-07 13:46:50|9729|9716|9730|9718|9730|9720|9727|9716|2610
1631022420000|2021-09-07 13:47:00|9727|9721|9728|9716|9730|9721|9727|9716|400
1631022430000|2021-09-07 13:47:10|9725|9718|9724|9710|9728|9722|9718|9708|3836
1631022440000|2021-09-07 13:47:20|9730|9711|9729|9715|9730|9721|9724|9711|1700
1631022450000|2021-09-07 13:47:30|9727|9716|9732|9723|9732|9726|9727|9716|2217
1631022460000|2021-09-07 13:47:40|9730|9725|9739|9727|9739|9732|9730|9723|2505
1631022470000|2021-09-07 13:47:50|9740|9733|9744|9734|9747|9736|9740|9733|1150
1631022480000|2021-09-07 13:48:00|9745|9733|9740|9729|9745|9733|9734|9721|1000
1631022490000|2021-09-07 13:48:10|9739|9732|9740|9721|9740|9732|9735|9721|332
1631022500000|2021-09-07 13:48:20|9737|9722|9738|9721|9740|9725|9736|9721|200
1631022510000|2021-09-07 13:48:30|9732|9725|9703|9696|9732|9725|9701|9696|16171
1631022520000|2021-09-07 13:48:40|9704|9700|9697|9689|9710|9700|9697|9688|3735
1631022530000|2021-09-07 13:48:50|9696|9692|9700|9693|9702|9700|9696|9691|2865
1631022540000|2021-09-07 13:49:00|9697|9695|9704|9694|9704|9696|9697|9693|1305
1631022550000|2021-09-07 13:49:10|9705|9698|9712|9707|9712|9709|9705|9698|450
1631022560000|2021-09-07 13:49:20|9711|9701|9706|9698|9711|9701|9698|9692|3670
1631022570000|2021-09-07 13:49:30|9707|9699|9716|9708|9718|9710|9707|9699|2655
1631022580000|2021-09-07 13:49:40|9713|9705|9725|9714|9725|9714|9713|9705|1524
1631022590000|2021-09-07 13:49:50|9726|9716|9731|9726|9733|9726|9721|9716|1710
1631022600000|2021-09-07 13:50:00|9729|9722|9718|9709|9729|9723|9718|9709|300
1631022610000|2021-09-07 13:50:10|9721|9711|9721|9712|9723|9712|9721|9711|400
1631022620000|2021-09-07 13:50:20|9723|9715|9720|9712|9730|9720|9720|9712|700
1631022630000|2021-09-07 13:50:30|9716|9713|9724|9720|9728|9725|9716|9713|2212
1631022640000|2021-09-07 13:50:40|9728|9722|9743|9729|9743|9734|9728|9722|1000
1631022650000|2021-09-07 13:50:50|9742||9742||9742||9742||1000
1631022660000|2021-09-07 13:51:00|9741|9722|9723|9717|9741|9722|9723|9717|1006
1631022670000|2021-09-07 13:51:10|9717|9712|9731|9721|9731|9721|9717|9710|2240
1631022680000|2021-09-07 13:51:20|9730|9719|9729|9719|9730|9719|9729|9719|100
1631022690000|2021-09-07 13:51:30|9728|9723|9736|9725|9736|9727|9728|9723|1094
1631022700000|2021-09-07 13:51:40|9741|9728|9734|9720|9742|9729|9732|9717|800
1631022710000|2021-09-07 13:51:50|9735|9718|9734|9718|9735|9718|9734|9718|116
1631022720000|2021-09-07 13:52:00|9732|9716|9735|9722|9735|9728|9730|9716|300
1631022730000|2021-09-07 13:52:10|9734|9724|9728|9722|9734|9726|9728|9722|300
1631022740000|2021-09-07 13:52:20|9730|9726|9738|9729|9739|9733|9730|9726|2878
1631022750000|2021-09-07 13:52:30|9739|9730|9750|9739|9750|9743|9739|9730|700
1631022760000|2021-09-07 13:52:40|9749|9738|9745|9739|9754|9745|9745|9738|2765
1631022770000|2021-09-07 13:52:50|9750|9743|9753|9741|9753|9743|9750|9740|0
1631022780000|2021-09-07 13:53:00|9747|9744|9786|9774|9786|9774|9747|9741|12335
1631022790000|2021-09-07 13:53:10|9785|9771|9795|9785|9796|9788|9783|9771|5396
1631022800000|2021-09-07 13:53:20|9794|9787|9802|9795|9805|9798|9794|9785|8596
1631022810000|2021-09-07 13:53:30|9803|9798|9798|9785|9803|9800|9791|9782|1369
1631022820000|2021-09-07 13:53:40|9797|9782|9796|9788|9797|9791|9791|9782|2946
1631022830000|2021-09-07 13:53:50|9795|9782|9780|9771|9795|9782|9780|9770|2785
1631022840000|2021-09-07 13:54:00|9775|9763|9770|9761|9775|9763|9770|9760|200
1631022850000|2021-09-07 13:54:10|9765|9757|9762|9750|9765|9757|9751|9747|530
1631022860000|2021-09-07 13:54:20|9760|9747|9759|9745|9761|9747|9759|9745|370
1631022870000|2021-09-07 13:54:30|9760|9755|9770|9759|9770|9760|9760|9755|1126
1631022880000|2021-09-07 13:54:40|9771|9760|9767|9752|9771|9762|9762|9750|900
1631022890000|2021-09-07 13:54:50|9766|9756|9759|9750|9768|9756|9759|9745|700
1631022900000|2021-09-07 13:55:00|9755|9745|9755|9745|9759|9752|9755|9745|1970
1631022910000|2021-09-07 13:55:10|9756|9746|9759|9753|9759|9753|9756|9745|500
1631022920000|2021-09-07 13:55:20|9762|9748|9768|9761|9768|9763|9762|9748|1232
1631022930000|2021-09-07 13:55:30|9771|9770|9767|9751|9776|9770|9767|9751|1276
1631022940000|2021-09-07 13:55:40|9766|9750|9759|9752|9766|9755|9759|9750|400
1631022950000|2021-09-07 13:55:50|9760|9753|9765|9753|9765|9757|9760|9753|1380
1631022960000|2021-09-07 13:56:00|9764|9751|9748|9740|9764|9757|9747|9740|1767
1631022970000|2021-09-07 13:56:10|9754|9744|9747|9740|9755|9744|9743|9735|2292
1631022980000|2021-09-07 13:56:20|9751|9741|9759|9753|9759|9753|9748|9740|632
1631022990000|2021-09-07 13:56:30|9756|9752|9761|9754|9761|9755|9756|9748|690
1631023000000|2021-09-07 13:56:40|9759|9749|9760|9752|9760|9754|9759|9748|200
1631023010000|2021-09-07 13:56:50|9761|9753|9766|9757|9766|9757|9761|9753|600
1631023020000|2021-09-07 13:57:00|9761|9756|9757|9749|9761|9756|9757|9748|500
1631023030000|2021-09-07 13:57:10|9758|9753|9778|9764|9780|9774|9758|9753|1700
1631023040000|2021-09-07 13:57:20|9776|9762|9776|9761|9776|9774|9773|9761|1499
1631023050000|2021-09-07 13:57:30|9775|9767|9765|9751|9776|9768|9763|9751|200
1631023060000|2021-09-07 13:57:40|9763|9748|9761|9748|9763|9748|9761|9748|0
1631023070000|2021-09-07 13:57:50|9760|9751|9757|9745|9760|9751|9753|9744|6177
1631023080000|2021-09-07 13:58:00|9755|9747|9755|9747|9755|9750|9752|9745|1568
1631023090000|2021-09-07 13:58:10|9756|9746|9756|9747|9757|9753|9755|9746|2115
1631023100000|2021-09-07 13:58:20|9757|9751|9763|9747|9763|9751|9754|9747|3990
1631023110000|2021-09-07 13:58:30|9764|9754|9769|9759|9770|9759|9764|9754|700
1631023130000|2021-09-07 13:58:50|9766|9760|9758|9744|9766|9760|9758|9744|300
1631023140000|2021-09-07 13:59:00|9757|9746|9757|9746|9757|9746|9757|9746|300
1631023150000|2021-09-07 13:59:10|9758|9745|9767|9754|9767|9756|9758|9745|1816
1631023160000|2021-09-07 13:59:20||9756||9761||9761||9756|0
1631023170000|2021-09-07 13:59:30|9772|9760|9772|9763|9772|9763|9772|9760|300
1631023180000|2021-09-07 13:59:40|9776|9766|9783|9771|9787|9779|9776|9766|1329
1631023190000|2021-09-07 13:59:50|9785|9774|9780|9773|9788|9780|9775|9771|2783
1631023200000|2021-09-07 14:00:00|9782|9776|9790|9780|9792|9786|9782|9776|1630
1631023210000|2021-09-07 14:00:10|9791|9777|9806|9798|9809|9799|9790|9777|12765
1631023220000|2021-09-07 14:00:20|9810|9802|9818|9806|9819|9812|9809|9801|3588
1631023230000|2021-09-07 14:00:30|9814|9799|9814|9800|9814|9800|9814|9799|650
1631023240000|2021-09-07 14:00:40|9808|9799|9801|9792|9808|9799|9800|9790|105
1631023250000|2021-09-07 14:00:50|9798|9793|9804|9793|9809|9794|9797|9792|400
1631023260000|2021-09-07 14:01:00|9803|9792|9800|9791|9803|9799|9794|9791|1003
1631023270000|2021-09-07 14:01:10|9799|9784|9799|9784|9799|9790|9792|9782|2148
1631023280000|2021-09-07 14:01:20|9800|9790|9799|9790|9800|9790|9799|9790|230
1631023290000|2021-09-07 14:01:30|9798|9792|9812|9797|9812|9805|9798|9790|1212
1631023300000|2021-09-07 14:01:40|9805|9792|9790|9784|9805|9793|9788|9780|3273
1631023310000|2021-09-07 14:01:50|9792|9789|9795|9784|9797|9789|9792|9784|1200
1631023320000|2021-09-07 14:02:00|9796|9785|9811|9800|9811|9801|9796|9782|1300
1631023330000|2021-09-07 14:02:10|9814|9805|9816|9807|9819|9807|9814|9805|2400
1631023340000|2021-09-07 14:02:20|9817|9813|9826|9821|9826|9822|9817|9813|2165
1631023350000|2021-09-07 14:02:30|9825|9820|9816|9807|9825|9820|9816|9807|3179
1631023360000|2021-09-07 14:02:40||9809||9809||9809||9809|300
1631023370000|2021-09-07 14:02:50||9808||9808||9808||9807|0
1631023380000|2021-09-07 14:03:00|9819|9809|9825|9817|9825|9817|9819|9809|2100
1631023390000|2021-09-07 14:03:10|9821|9816|9823|9814|9824|9820|9819|9811|1108
1631023400000|2021-09-07 14:03:20|9820|9813|9809|9799|9820|9817|9809|9799|1477
1631023410000|2021-09-07 14:03:30|9808|9800|9812|9803|9812|9803|9808|9800|401
1631023420000|2021-09-07 14:03:40||9802||9803||9803||9801|1000
1631023430000|2021-09-07 14:03:50|9810|9802|9812|9805|9813|9807|9803|9799|4235
1631023440000|2021-09-07 14:04:00|9808|9801|9805|9801|9813|9805|9803|9792|3542
1631023450000|2021-09-07 14:04:10|9809|9796|9806|9795|9809|9799|9801|9794|2362
1631023460000|2021-09-07 14:04:20|9805|9793|9805|9795|9806|9802|9802|9793|900
1631023470000|2021-09-07 14:04:30|9806|9798|9802|9790|9806|9798|9802|9790|1500
1631023480000|2021-09-07 14:04:40|9801|9796|9798|9791|9803|9798|9798|9790|4540
1631023490000|2021-09-07 14:04:50|9790|9786|9792|9781|9796|9786|9790|9781|400
1631023500000|2021-09-07 14:05:00|||||||||100
1631023510000|2021-09-07 14:05:10|9786|9782|9788|9778|9788|9785|9783|9773|2607
1631023520000|2021-09-07 14:05:20|9786|9784|9787|9778|9788|9784|9785|9774|1995
1631023530000|2021-09-07 14:05:30|9785|9777|9785|9774|9785|9778|9783|9771|2486
1631023540000|2021-09-07 14:05:40|9781|9770|9759|9754|9781|9770|9759|9753|900
1631023550000|2021-09-07 14:05:50|9756|9752|9762|9753|9762|9760|9756|9752|1519
1631023560000|2021-09-07 14:06:00|9767|9754|9759|9748|9767|9755|9755|9742|1330
1631023570000|2021-09-07 14:06:10|9760|9753|9766|9758|9767|9759|9760|9753|3294
1631023580000|2021-09-07 14:06:20|9767|9760|9767|9758|9767|9760|9767|9758|750
1631023590000|2021-09-07 14:06:30|9764|9759|9758|9750|9764|9759|9758|9750|1053
1631023600000|2021-09-07 14:06:40|9754|9751|9758|9741|9762|9753|9754|9741|1202
1631023610000|2021-09-07 14:06:50|9756|9744|9756|9744|9756|9744|9752|9744|600
1631023620000|2021-09-07 14:07:00|9750|9750|9756|9748|9757|9750|9750|9744|1043
1631023630000|2021-09-07 14:07:10|9757|9749|9757|9749|9757|9749|9756|9749|300
1631023640000|2021-09-07 14:07:20|9758|9750|9768|9766|9768|9766|9758|9750|1250
1631023650000|2021-09-07 14:07:30|9767|9762|9763|9752|9767|9762|9763|9752|200
1631023660000|2021-09-07 14:07:40|9764|9756|9768|9764|9768|9766|9762|9750|1662
1631023670000|2021-09-07 14:07:50|9766|9767|9774|9763|9774|9767|9766|9757|1800
1631023680000|2021-09-07 14:08:00|9775|9764|9774|9765|9775|9765|9774|9763|750
1631023690000|2021-09-07 14:08:10|9770|9760|9760|9755|9770|9760|9760|9755|700
1631023700000|2021-09-07 14:08:20|9761|9759|9778|9765|9778|9769|9761|9758|2341
1631023710000|2021-09-07 14:08:30|9781|9767|9783|9773|9783|9777|9781|9767|525
1631023720000|2021-09-07 14:08:40|9784|9778|9793|9783|9793|9785|9783|9778|1000
1631023740000|2021-09-07 14:09:00|9795|9788|9810|9804|9810|9804|9795|9788|1300
1631023750000|2021-09-07 14:09:10|9812|9810|9825|9813|9825|9823|9812|9810|3879
1631023760000|2021-09-07 14:09:20|9824|9818|9824|9817|9824|9818|9824|9816|400
1631023770000|2021-09-07 14:09:30|9825|9818|9827|9824|9832|9827|9825|9818|1248
1631023780000|2021-09-07 14:09:40|9830|9825|9824|9818|9830|9829|9824|9815|1650
1631023790000|2021-09-07 14:09:50|9826|9822|9830|9826|9830|9826|9826|9822|300
1631023800000|2021-09-07 14:10:00|9831|9822|9848|9841|9848|9841|9831|9822|6961
1631023810000|2021-09-07 14:10:10|9849|9845|9863|9859|9863|9861|9845|9843|12314
1631023820000|2021-09-07 14:10:20|9862|9858|9868|9859|9870|9863|9854|9846|2465
1631023830000|2021-09-07 14:10:30|9864|9854|9871|9860|9871|9870|9860|9854|2964
1631023840000|2021-09-07 14:10:40|9873|9871|9873|9860|9874|9871|9865|9859|2844
1631023850000|2021-09-07 14:10:50|9871|9855|9862|9856|9871|9856|9858|9850|2268
1631023860000|2021-09-07 14:11:00|9863|9855|9875|9870|9875|9870|9863|9855|1710
1631023870000|2021-09-07 14:11:10|9877|9867|9879|9868|9883|9877|9874|9867|6924
1631023880000|2021-09-07 14:11:20|9878|9870|9873|9868|9878|9874|9868|9866|1527
1631023890000|2021-09-07 14:11:30|9871|9864|9867|9860|9873|9867|9867|9860|637
1631023900000|2021-09-07 14:11:40|9870|9861|9872|9867|9872|9867|9862|9860|3341
1631023910000|2021-09-07 14:11:50|9869|9862|9869|9862|9869|9862|9869|9862|0
1631023920000|2021-09-07 14:12:00|9859|9852|9850|9841|9859|9853|9850|9837|1494
1631023930000|2021-09-07 14:12:10|9846|9837|9839|9829|9846|9837|9836|9829|100
1631023940000|2021-09-07 14:12:20|9838|9828|9840|9834|9847|9839|9830|9815|5561
1631023950000|2021-09-07 14:12:30|9844|9840|9844|9838|9844|9840|9843|9835|1656
1631023960000|2021-09-07 14:12:40|9843|9841|9851|9837|9851|9841|9842|9834|516
1631023970000|2021-09-07 14:12:50|9849|9845|9848|9839|9851|9845|9847|9837|2442
1631023980000|2021-09-07 14:13:00|9845|9836|9848|9841|9848|9841|9845|9836|0
1631023990000|2021-09-07 14:13:10|9849|9840|9851|9843|9851|9849|9849|9840|1974
1631024000000|2021-09-07 14:13:20|9850|9840|9844|9833|9850|9840|9844|9833|400
1631024020000|2021-09-07 14:13:40|9845|9837|9856|9850|9856|9850|9845|9837|600
1631024030000|2021-09-07 14:13:50|9861|9851|9863|9857|9863|9857|9857|9846|1600
1631024040000|2021-09-07 14:14:00|9865|9858|9880|9869|9880|9869|9865|9857|8121
1631024050000|2021-09-07 14:14:10|9878|9872|9880|9873|9880|9875|9878|9871|100
1631024060000|2021-09-07 14:14:20|9881|9874|9874|9869|9881|9875|9874|9868|500
1631024070000|2021-09-07 14:14:30|9878|9872|9879|9872|9881|9877|9876|9869|1000
1631024080000|2021-09-07 14:14:40|9880|9871|9879|9870|9880|9872|9873|9864|4392
1631024090000|2021-09-07 14:14:50||9876||9873||9877||9873|514
1631024100000|2021-09-07 14:15:00|9874|9866|9889|9882|9890|9884|9874|9864|3962
1631024110000|2021-09-07 14:15:10|9886|9879|9880|9874|9886|9879|9879|9874|300
1631024130000|2021-09-07 14:15:30|9876|9870|9876|9870|9876|9870|9876|9870|0
1631024140000|2021-09-07 14:15:40|9877|9872|9879|9871|9881|9878|9876|9871|200
1631024150000|2021-09-07 14:15:50|9876|9866|9869|9861|9876|9866|9867|9859|750
1631024160000|2021-09-07 14:16:00|9864|9857|9864|9855|9865|9857|9864|9853|730
1631024170000|2021-09-07 14:16:10|9863|9857|9869|9858|9870|9858|9863|9855|600
1631024180000|2021-09-07 14:16:20|9868|9860|9869|9861|9870|9863|9865|9860|3216
1631024190000|2021-09-07 14:16:30|9870|9860|9869|9862|9873|9865|9869|9860|1627
1631024200000|2021-09-07 14:16:40|9873|9860|9869|9860|9874|9865|9869|9860|700
1631024210000|2021-09-07 14:16:50||9861||9861||9861||9861|0
1631024220000|2021-09-07 14:17:00|9865|9852|9863|9849|9865|9853|9853|9846|1578
1631024230000|2021-09-07 14:17:10|9861|9853|9862|9850|9862|9853|9861|9849|844
1631024240000|2021-09-07 14:17:20|9861|9854|9861|9854|9861|9854|9861|9854|0
1631024250000|2021-09-07 14:17:30||9856||9856||9856||9856|0
1631024260000|2021-09-07 14:17:40|9858|9854|9855|9845|9858|9854|9855|9845|155
1631024270000|2021-09-07 14:17:50|9853|9846|9853|9847|9853|9849|9847|9838|1500
1631024280000|2021-09-07 14:18:00|9851|9845|9851|9845|9851|9845|9851|9845|125
1631024290000|2021-09-07 14:18:10|9849|9842|9849|9842|9849|9842|9849|9842|0
1631024300000|2021-09-07 14:18:20|9844|9839|9845|9833|9845|9839|9844|9833|200
1631024310000|2021-09-07 14:18:30|9839|9829|9839|9833|9839|9834|9835|9829|5053
1631024320000|2021-09-07 14:18:40|9836|9828|9836|9829|9836|9829|9836|9825|375
1631024330000|2021-09-07 14:18:50|9837|9825|9838|9830|9839|9832|9837|9825|892
1631024340000|2021-09-07 14:19:00|9837|9829|9840|9835|9840|9835|9830|9823|2460
1631024350000|2021-09-07 14:19:10|9841|9838|9842|9836|9845|9838|9841|9836|735
1631024360000|2021-09-07 14:19:20|9843|9839|9851|9845|9851|9845|9843|9839|400
1631024370000|2021-09-07 14:19:30|9849|9846|9852|9840|9852|9846|9837|9832|856
1631024380000|2021-09-07 14:19:40|9846|9841|9850|9840|9850|9841|9846|9840|100
1631024390000|2021-09-07 14:19:50|9849|9834|9847|9836|9849|9836|9843|9834|400
1631024400000|2021-09-07 14:20:00|9843|9831|9843|9834|9843|9834|9843|9831|0
1631024410000|2021-09-07 14:20:10|9838|9828|9841|9834|9842|9834|9838|9828|402
1631024420000|2021-09-07 14:20:20|9838|9830|9843|9837|9843|9837|9838|9830|300
1631024430000|2021-09-07 14:20:30|9840|9834|9850|9843|9850|9845|9840|9827|600
1631024440000|2021-09-07 14:20:40|9853|9844|9858|9851|9863|9858|9853|9844|1200
1631024450000|2021-09-07 14:20:50|9852|9848|9853|9846|9858|9848|9852|9843|200
1631024460000|2021-09-07 14:21:00|9849|9840|9848|9834|9849|9840|9847|9834|550
1631024470000|2021-09-07 14:21:10|9849|9841|9848|9842|9849|9842|9848|9841|200
1631024480000|2021-09-07 14:21:20|9847|9840|9844|9836|9847|9840|9843|9834|400
1631024500000|2021-09-07 14:21:40|9845|9838|9845|9839|9845|9839|9845|9838|100
1631024510000|2021-09-07 14:21:50|9846|9840|9846|9837|9846|9842|9846|9835|400
1631024520000|2021-09-07 14:22:00|9841|9830|9845|9835|9845|9835|9835|9825|896
1631024530000|2021-09-07 14:22:10|9844|9834|9843|9832|9844|9835|9841|9832|0
1631024540000|2021-09-07 14:22:20|9842|9829|9838|9825|9843|9829|9832|9824|500
1631024550000|2021-09-07 14:22:30|9835|9826|9825|9815|9835|9826|9823|9810|1733
1631024560000|2021-09-07 14:22:40|9824|9816|9826|9819|9826|9824|9824|9816|932
1631024570000|2021-09-07 14:22:50|9824|9815|9823|9816|9825|9816|9823|9815|1261
1631024580000|2021-09-07 14:23:00|9819|9815|9820|9817|9822|9817|9817|9810|3000
1631024590000|2021-09-07 14:23:10|9821|9818|9827|9817|9831|9826|9820|9817|3201
1631024600000|2021-09-07 14:23:20|9825|9812|9813|9804|9825|9812|9813|9804|2141
1631024610000|2021-09-07 14:23:30|9808|9801|9771|9763|9813|9804|9767|9763|25754
1631024620000|2021-09-07 14:23:40|9768|9761|9755|9747|9768|9762|9742|9736|15466
1631024630000|2021-09-07 14:23:50|9758|9752|9780|9771|9793|9780|9758|9752|7062
1631024640000|2021-09-07 14:24:00|9785|9773|9789|9779|9789|9780|9785|9773|100
1631024650000|2021-09-07 14:24:10|9788|9775|9798|9788|9800|9789|9785|9775|1025
1631024660000|2021-09-07 14:24:20|9800|9791|9800|9788|9800|9791|9800|9788|200
1631024680000|2021-09-07 14:24:40|9795|9789|9791|9782|9795|9789|9790|9778|300
1631024690000|2021-09-07 14:24:50|9787|9781|9777|9767|9787|9781|9775|9767|1900
1631024700000|2021-09-07 14:25:00|9779|9774|9786|9775|9788|9778|9779|9774|1598
1631024720000|2021-09-07 14:25:20|9784|9780|9782|9775|9785|9780|9775|9774|5792
1631024730000|2021-09-07 14:25:30|9781|9776|9781|9775|9781|9776|9781|9775|1816
1631024740000|2021-09-07 14:25:40|9783|9778|9784|9775|9792|9784|9783|9775|3340
1631024760000|2021-09-07 14:26:00|9783|9778|9784|9779|9785|9782|9783|9778|700
1631024770000|2021-09-07 14:26:10|9785|9783|9788|9780|9790|9784|9784|9780|1249
1631024780000|2021-09-07 14:26:20||9781||9781||9781||9781|100
1631024790000|2021-09-07 14:26:30|9785|9782|9796|9789|9797|9791|9785|9782|2400
1631024800000|2021-09-07 14:26:40|9797|9791|9800|9795|9800|9796|9797|9791|2175
1631024810000|2021-09-07 14:26:50|9797|9796|9794|9789|9799|9796|9794|9789|4200
1631024820000|2021-09-07 14:27:00|9795|9791|9789|9783|9800|9794|9788|9781|1476
1631024830000|2021-09-07 14:27:10|9790|9785|9796|9788|9798|9788|9790|9785|1176
1631024840000|2021-09-07 14:27:20|9797|9789|9802|9793|9802|9800|9797|9789|708
1631024860000|2021-09-07 14:27:40|9798|9794|9811|9799|9813|9799|9798|9794|1230
1631024870000|2021-09-07 14:27:50|9808|9802|9808|9801|9809|9802|9802|9796|900
1631024880000|2021-09-07 14:28:00|9807|9797|9803|9797|9807|9797|9803|9797|225
1631024890000|2021-09-07 14:28:10|9807|9800|9807|9799|9807|9800|9807|9798|100
1631024900000|2021-09-07 14:28:20|9806|9798|9809|9799|9809|9799|9798|9794|800
1631024910000|2021-09-07 14:28:30|9806|9800|9805|9801|9809|9801|9804|9800|0
1631024920000|2021-09-07 14:28:40|9806|9803|9813|9806|9814|9807|9806|9801|800
1631024930000|2021-09-07 14:28:50|9814|9810|9816|9812|9816|9813|9814|9808|1300
1631024940000|2021-09-07 14:29:00|9814|9810|9814|9809|9814|9810|9813|9808|1000
1631024950000|2021-09-07 14:29:10|9811|9810|9829|9822|9829|9822|9811|9808|4782
1631024960000|2021-09-07 14:29:20|9823|9823|9823|9818|9824|9823|9823|9817|500
1631024970000|2021-09-07 14:29:30|9820|9817|9813|9804|9820|9817|9807|9801|876
1631024980000|2021-09-07 14:29:40|9817|9807|9816|9807|9817|9811|9816|9807|100
1631024990000|2021-09-07 14:29:50|9817|9808|9820|9811|9821|9814|9816|9808|4116
1631025000000|2021-09-07 14:30:00|9821|9813|9829|9821|9829|9821|9821|9811|831
1631025010000|2021-09-07 14:30:10|9831|9823|9841|9832|9841|9833|9831|9823|1821
1631025030000|2021-09-07 14:30:30|9839|9833|9833|9825|9841|9833|9831|9822|1797
1631025040000|2021-09-07 14:30:40|9832|9830|9839|9828|9842|9831|9832|9827|700
1631025050000|2021-09-07 14:30:50|9838|9829|9839|9830|9839|9833|9838|9829|5300
1631025060000|2021-09-07 14:31:00|9838|9828|9835|9828|9838|9828|9828|9819|6014
1631025070000|2021-09-07 14:31:10|9837|9825|9833|9825|9837|9827|9826|9819|4047
1631025080000|2021-09-07 14:31:20|9834|9827|9835|9827|9835|9828|9828|9825|900
1631025090000|2021-09-07 14:31:30|9833|9825|9831|9825|9833|9825|9830|9825|600
1631025100000|2021-09-07 14:31:40|9832|9828|9838|9829|9839|9832|9832|9828|1549
1631025110000|2021-09-07 14:31:50|9837|9831|9839|9833|9839|9835|9837|9831|2414
1631025120000|2021-09-07 14:32:00|9838|9832|9835|9829|9838|9832|9832|9825|1211
1631025130000|2021-09-07 14:32:10|9839|9834|9839|9832|9839|9835|9838|9829|300
1631025140000|2021-09-07 14:32:20||9834||9833||9834||9832|101
1631025150000|2021-09-07 14:32:30||9836||9835||9836||9833|200
1631025160000|2021-09-07 14:32:40|9840|9834|9840|9837|9840|9837|9840|9834|1323
1631025170000|2021-09-07 14:32:50|9841|9836|9842|9833|9845|9836|9841|9833|100
1631025180000|2021-09-07 14:33:00|9845|9836|9842|9834|9845|9836|9834|9833|2850
1631025190000|2021-09-07 14:33:10|9845|9838|9839|9831|9846|9842|9839|9828|16520
1631025200000|2021-09-07 14:33:20|9835|9829|9839|9829|9839|9829|9831|9825|600
1631025210000|2021-09-07 14:33:30|9840|9831|9849|9842|9850|9843|9839|9831|1368
1631025220000|2021-09-07 14:33:40|9850|9846|9856|9851|9856|9854|9849|9846|5125
1631025230000|2021-09-07 14:33:50|9855|9850|9851|9844|9855|9850|9848|9837|1300
1631025240000|2021-09-07 14:34:00|9850||9850||9850||9850||0
1631025250000|2021-09-07 14:34:10|9849|9843|9831|9824|9849|9843|9831|9820|4190
1631025260000|2021-09-07 14:34:20|9832|9825|9840|9831|9841|9834|9832|9825|883
1631025270000|2021-09-07 14:34:30|9838|9837|9825|9818|9838|9837|9824|9818|6316
1631025280000|2021-09-07 14:34:40|9823|9819|9822|9815|9823|9819|9818|9809|5914
1631025290000|2021-09-07 14:34:50|9821|9814|9811|9803|9821|9814|9807|9803|5164
1631025300000|2021-09-07 14:35:00|9808|9804|9797|9787|9808|9804|9797|9787|4407
1631025310000|2021-09-07 14:35:10|9794|9785|9789|9783|9797|9793|9786|9781|7189
1631025320000|2021-09-07 14:35:20|9788|9784|9785|9780|9789|9786|9785|9780|1133
1631025330000|2021-09-07 14:35:30|9784|9781|9792|9784|9795|9789|9784|9780|7277
1631025340000|2021-09-07 14:35:40|9791|9788|9790|9785|9792|9788|9790|9784|1650
1631025350000|2021-09-07 14:35:50|9789|9787|9789|9781|9790|9787|9788|9781|1450
1631025360000|2021-09-07 14:36:00|9787|9780|9787|9781|9787|9781|9786|9780|1388
1631025370000|2021-09-07 14:36:10|9789|9783|9783|9777|9789|9783|9782|9777|10185
1631025380000|2021-09-07 14:36:20|9780|9776|9777|9768|9780|9776|9773|9763|7669
1631025390000|2021-09-07 14:36:30|9778|9769|9785|9782|9785|9782|9778|9769|3240
1631025400000|2021-09-07 14:36:40|9786|9783|9799|9790|9799|9792|9786|9783|1910
1631025410000|2021-09-07 14:36:50|9800|9791|9803|9795|9803|9797|9800|9790|300
1631025420000|2021-09-07 14:37:00|9799|9792|9802|9795|9803|9795|9799|9792|485
1631025430000|2021-09-07 14:37:10|9804|9798|9808|9797|9808|9804|9803|9796|3359
1631025440000|2021-09-07 14:37:20|9804|9796|9796|9789|9804|9796|9796|9789|201
1631025450000|2021-09-07 14:37:30|9793|9784|9793|9784|9795|9784|9791|9784|841
1631025470000|2021-09-07 14:37:50|9792|9785|9783|9773|9792|9785|9783|9772|864
1631025480000|2021-09-07 14:38:00|9781|9772|9780|9773|9781|9773|9779|9771|100
1631025490000|2021-09-07 14:38:10|9779|9778|9783|9778|9783|9778|9779|9778|100
1631025500000|2021-09-07 14:38:20|9782|9772|9779|9767|9783|9772|9779|9766|451
1631025510000|2021-09-07 14:38:30||9772||9772||9772||9772|0
1631025520000|2021-09-07 14:38:40|9776|9770|9779|9774|9780|9776|9774|9770|500
1631025540000|2021-09-07 14:39:00|9780|9775|9783|9779|9783|9780|9779|9775|404
1631025550000|2021-09-07 14:39:10|9788|9780|9799|9792|9799|9792|9788|9780|300
1631025560000|2021-09-07 14:39:20|9798|9791|9802|9794|9802|9797|9792|9785|5042
1631025570000|2021-09-07 14:39:30|9798|9791|9798|9791|9798|9791|9798|9791|300
1631025580000|2021-09-07 14:39:40|9800|9794|9795|9789|9800|9796|9794|9788|3954
1631025590000|2021-09-07 14:39:50|9792|9790|9793|9782|9794|9790|9791|9782|570
1631025600000|2021-09-07 14:40:00|9794|9786|9800|9793|9800|9793|9794|9786|1516
1631025610000|2021-09-07 14:40:10|9794||9801||9801||9794||1000
1631025620000|2021-09-07 14:40:20|9799|9794|9794|9788|9801|9794|9794|9786|1190
1631025630000|2021-09-07 14:40:30|9788|9789|9792|9786|9794|9789|9788|9784|600
1631025640000|2021-09-07 14:40:40|9794|9788|9800|9793|9800|9793|9794|9788|600
1631025650000|2021-09-07 14:40:50|9796|9784|9800|9792|9800|9792|9794|9784|100
1631025660000|2021-09-07 14:41:00|9798|9788|9800|9792|9800|9792|9798|9788|0
1631025670000|2021-09-07 14:41:10|9799|9790|9785|9781|9799|9793|9785|9781|1340
1631025680000|2021-09-07 14:41:20|9782|9778|9782|9775|9782|9778|9782|9774|644
1631025690000|2021-09-07 14:41:30|9785|9779|9793|9782|9793|9786|9785|9779|2038
1631025700000|2021-09-07 14:41:40|9796|9787|9799|9789|9799|9790|9792|9787|100
1631025710000|2021-09-07 14:41:50|9791|9782|9792|9782|9792|9782|9790|9781|200
1631025720000|2021-09-07 14:42:00||9785||9785||9785||9785|0
1631025730000|2021-09-07 14:42:10|9791|9780|9791|9780|9791|9780|9790|9780|100
1631025740000|2021-09-07 14:42:20|9790||9790||9790||9790||0
1631025750000|2021-09-07 14:42:30|9787|9781|9788|9781|9788|9782|9787|9781|0
1631025760000|2021-09-07 14:42:40|9786|9782|9783|9776|9786|9782|9783|9776|400
1631025780000|2021-09-07 14:43:00|9784|9778|9788|9780|9788|9781|9784|9778|300
1631025790000|2021-09-07 14:43:10|9787|9781|9787|9780|9788|9781|9787|9780|100
1631025810000|2021-09-07 14:43:30||9781||9781||9781||9781|200
1631025820000|2021-09-07 14:43:40|9786|9780|9786|9777|9786|9780|9782|9776|450
1631025830000|2021-09-07 14:43:50|9782|9776|9781|9776|9786|9776|9781|9776|0
1631025840000|2021-09-07 14:44:00|9784|9777|9787|9778|9788|9785|9784|9777|1037
1631025850000|2021-09-07 14:44:10|9786|9779|9777|9772|9786|9779|9777|9772|600
1631025860000|2021-09-07 14:44:20|9778|9773|9777|9773|9778|9773|9777|9772|2300
1631025870000|2021-09-07 14:44:30|9774|9772|9773|9766|9774|9772|9773|9766|100
1631025880000|2021-09-07 14:44:40|9774|9767|9773|9767|9774|9767|9773|9766|100
1631025890000|2021-09-07 14:44:50|9771|9768|9779|9773|9779|9777|9771|9768|1055
1631025900000|2021-09-07 14:45:00|9782|9772|9774|9766|9782|9772|9773|9766|1152
1631025910000|2021-09-07 14:45:10|9771|9767|9778|9767|9778|9772|9771|9766|100
1631025920000|2021-09-07 14:45:20|9777|9766|9774|9765|9777|9766|9770|9764|100
1631025940000|2021-09-07 14:45:40|9773|9766|9766|9757|9773|9768|9766|9757|3800
1631025950000|2021-09-07 14:45:50|9763|9758|9767|9763|9767|9763|9763|9758|1439
1631025960000|2021-09-07 14:46:00||9762||9760||9762||9759|500
1631025970000|2021-09-07 14:46:10|9768|9763|9771|9762|9771|9767|9768|9762|516
1631025980000|2021-09-07 14:46:20|9770|9765|9768|9759|9770|9765|9768|9758|4201
1631025990000|2021-09-07 14:46:30|9767|9757|9767|9757|9767|9757|9767|9757|0
1631026000000|2021-09-07 14:46:40|9764|9761|9759|9752|9764|9761|9759|9752|500
1631026010000|2021-09-07 14:46:50|9760||9760||9760||9760||200
1631026020000|2021-09-07 14:47:00|9759|9751|9751|9745|9759|9751|9751|9745|3912
1631026030000|2021-09-07 14:47:10|9753|9746|9753|9746|9753|9748|9751|9745|500
1631026040000|2021-09-07 14:47:20|9750|9745|9749|9743|9753|9747|9745|9741|2200
1631026050000|2021-09-07 14:47:30|9750|9745|9750|9743|9750|9745|9750|9743|300
1631026070000|2021-09-07 14:47:50|9748|9744|9750|9743|9750|9747|9748|9743|700
1631026080000|2021-09-07 14:48:00|9751|9748|9753|9748|9753|9749|9751|9748|1770
1631026090000|2021-09-07 14:48:10|9756|9750|9756|9748|9756|9753|9756|9748|700
1631026100000|2021-09-07 14:48:20||9749||9749||9749||9749|0
1631026110000|2021-09-07 14:48:30||9752||9753||9753||9752|100
1631026120000|2021-09-07 14:48:40|9757|9754|9766|9762|9766|9762|9757|9754|1100
1631026130000|2021-09-07 14:48:50|9768|9758|9770|9761|9770|9761|9768|9758|658
1631026140000|2021-09-07 14:49:00|9773|9765|9778|9766|9778|9766|9773|9762|3600
1631026150000|2021-09-07 14:49:10|9781|9771|9781|9772|9786|9774|9781|9771|600
1631026160000|2021-09-07 14:49:20|9777|9773|9774|9764|9777|9773|9772|9764|845
1631026170000|2021-09-07 14:49:30|9772|9767|9779|9768|9779|9769|9772|9766|4660
1631026180000|2021-09-07 14:49:40||9773||9773||9773||9773|100
1631026190000|2021-09-07 14:49:50|9780|9776|9781|9774|9781|9777|9780|9773|2571
1631026200000|2021-09-07 14:50:00|||||||||100
1631026210000|2021-09-07 14:50:10|9780|9777|9783|9779|9783|9779|9780|9774|500
1631026220000|2021-09-07 14:50:20|9781|9778|9781|9771|9782|9778|9778|9771|1100
1631026230000|2021-09-07 14:50:30|9778|9768|9771|9766|9778|9768|9771|9766|200
1631026240000|2021-09-07 14:50:40|9767|9763|9771|9764|9771|9766|9767|9763|200
1631026250000|2021-09-07 14:50:50|9770|9765|9772|9767|9772|9767|9770|9764|200
1631026260000|2021-09-07 14:51:00|9774|9770|9776|9765|9778|9770|9774|9765|350
1631026270000|2021-09-07 14:51:10|9778|9770|9780|9771|9780|9772|9776|9770|700
1631026280000|2021-09-07 14:51:20||9770||9771||9771||9770|0
1631026290000|2021-09-07 14:51:30|9776|9772|9767|9762|9778|9772|9767|9761|700
1631026300000|2021-09-07 14:51:40|9766|9757|9766|9757|9767|9757|9764|9757|1400
1631026310000|2021-09-07 14:51:50|9765|9758|9765|9758|9765|9758|9765|9758|300
1631026320000|2021-09-07 14:52:00|9767|9760|9768|9763|9768|9765|9767|9760|600
1631026330000|2021-09-07 14:52:10||9760||9760||9760||9760|0
1631026340000|2021-09-07 14:52:20||9762||9760||9762||9760|0
1631026350000|2021-09-07 14:52:30|9767|9755|9765|9754|9768|9755|9761|9753|972
1631026360000|2021-09-07 14:52:40|9768|9757|9765|9756|9768|9757|9765|9753|600
1631026370000|2021-09-07 14:52:50|9766|9757|9765|9757|9766|9757|9765|9757|0
1631026380000|2021-09-07 14:53:00|9764||9764||9764||9764||0
1631026390000|2021-09-07 14:53:10|9765|9759|9765|9759|9765|9759|9764|9759|100
1631026400000|2021-09-07 14:53:20|9762|9757|9758|9753|9762|9757|9758|9753|200
1631026410000|2021-09-07 14:53:30|9759||9759||9759||9759||0
1631026430000|2021-09-07 14:53:50||9754||9753||9754||9753|955
1631026450000|2021-09-07 14:54:10|9760|9754|9761|9755|9761|9756|9760|9754|4152
1631026460000|2021-09-07 14:54:20|9758|9756|9757|9750|9758|9756|9753|9748|600
1631026470000|2021-09-07 14:54:30|9756|9748|9753|9748|9756|9751|9753|9748|400
1631026480000|2021-09-07 14:54:40||9749||9749||9749||9749|105
1631026490000|2021-09-07 14:54:50||9748||9748||9750||9748|700
1631026500000|2021-09-07 14:55:00|9750|9746|9749|9747|9752|9748|9747|9742|2557
1631026510000|2021-09-07 14:55:10|9753|9748|9756|9744|9756|9748|9753|9744|833
1631026520000|2021-09-07 14:55:20|9755|9747|9756|9747|9756|9748|9755|9747|100
1631026530000|2021-09-07 14:55:30|9755|9749|9754|9748|9756|9752|9754|9747|300
1631026550000|2021-09-07 14:55:50|9752|9744|9747|9742|9752|9744|9747|9741|5177
1631026560000|2021-09-07 14:56:00|9745|9740|9747|9741|9747|9742|9743|9740|1520
1631026570000|2021-09-07 14:56:10|9746|9740|9747|9740|9747|9742|9744|9740|317
1631026580000|2021-09-07 14:56:20|9746|9736|9741|9736|9747|9736|9741|9736|1800
1631026590000|2021-09-07 14:56:30|9742|9737|9752|9745|9752|9746|9742|9737|1936
1631026600000|2021-09-07 14:56:40|9751|9739|9746|9739|9751|9739|9746|9739|0
1631026610000|2021-09-07 14:56:50|9751|9740|9749|9743|9752|9745|9749|9739|800
1631026630000|2021-09-07 14:57:10|9750|9744|9752|9745|9752|9748|9750|9744|1482
1631026640000|2021-09-07 14:57:20||9746||9745||9746||9745|0
1631026650000|2021-09-07 14:57:30|9753|9746|9747|9743|9753|9748|9747|9743|1137
1631026660000|2021-09-07 14:57:40|9749|9744|9749|9744|9749|9744|9749|9744|1000
1631026670000|2021-09-07 14:57:50|9753|9740|9745|9740|9753|9742|9745|9740|850
1631026680000|2021-09-07 14:58:00||9742||9737||9742||9736|700
1631026690000|2021-09-07 14:58:10|||||||||400
1631026700000|2021-09-07 14:58:20|9743|9736|9744|9736|9745|9736|9743|9736|300
1631026710000|2021-09-07 14:58:30|9743||9743||9743||9743||1100
1631026730000|2021-09-07 14:58:50|9741|9739|9732|9730|9741|9739|9732|9730|2404
1631026740000|2021-09-07 14:59:00|9734|9732|9738|9731|9740|9733|9734|9730|1570
1631026750000|2021-09-07 14:59:10|9736|9730|9742|9737|9742|9737|9736|9730|650
1631026760000|2021-09-07 14:59:20|9741|9736|9741|9736|9741|9736|9741|9736|0
1631026770000|2021-09-07 14:59:30|9740|9730|9740|9732|9740|9733|9740|9730|200
1631026780000|2021-09-07 14:59:40||9733||9733||9733||9733|0
1631026790000|2021-09-07 14:59:50|9738|9732|9736|9731|9738|9732|9734|9730|750
1631026800000|2021-09-07 15:00:00|9734|9730|9733|9728|9735|9731|9732|9728|1535
1631026810000|2021-09-07 15:00:10|9735|9730|9734|9730|9736|9730|9734|9728|300
1631026820000|2021-09-07 15:00:20||9731||9730||9731||9730|200
1631026830000|2021-09-07 15:00:30|9735|9732|9728|9721|9735|9732|9727|9721|1031
1631026840000|2021-09-07 15:00:40|9725|9720|9728|9720|9728|9720|9721|9715|2396
1631026850000|2021-09-07 15:00:50|9727|9717|9727|9719|9727|9719|9722|9717|700
1631026860000|2021-09-07 15:01:00|9726|9715|9722|9715|9726|9715|9721|9715|400
1631026870000|2021-09-07 15:01:10|9723|9717|9733|9727|9734|9728|9723|9715|900
1631026880000|2021-09-07 15:01:20|9734|9725|9731|9726|9734|9732|9729|9725|1286
1631026890000|2021-09-07 15:01:30|9732|9725|9730|9725|9732|9725|9730|9725|350
1631026900000|2021-09-07 15:01:40|9728|9724|9729|9724|9729|9725|9728|9724|900
1631026920000|2021-09-07 15:02:00|9730|9725|9740|9733|9740|9734|9730|9725|2106
1631026930000|2021-09-07 15:02:10|9742|9737|9747|9739|9747|9740|9742|9737|225
1631026940000|2021-09-07 15:02:20|9741|9740|9746|9740|9746|9740|9741|9740|1400
1631026950000|2021-09-07 15:02:30|9744|9739|9738|9732|9745|9739|9738|9732|0
1631026960000|2021-09-07 15:02:40|9735|9730|9737|9731|9737|9731|9734|9727|308
1631026970000|2021-09-07 15:02:50|9734|9727|9732|9726|9734|9727|9732|9724|300
1631026980000|2021-09-07 15:03:00|9731|9722|9737|9731|9737|9732|9731|9722|0
1631026990000|2021-09-07 15:03:10|9741|9736|9742|9736|9742|9736|9741|9736|600
1631027010000|2021-09-07 15:03:30|9741||9741||9742||9741||200
1631027020000|2021-09-07 15:03:40|9742|9738|9754|9749|9754|9749|9742|9737|2630
1631027030000|2021-09-07 15:03:50|9756|9750|9763|9758|9766|9759|9756|9750|1778
1631027040000|2021-09-07 15:04:00|9761|9760|9771|9764|9775|9768|9761|9758|1900
1631027050000|2021-09-07 15:04:10|9769|9759|9763|9758|9769|9759|9763|9758|700
1631027060000|2021-09-07 15:04:20|9762||9762||9763||9762||1800
1631027070000|2021-09-07 15:04:30|9761|9757|9762|9754|9763|9757|9755|9749|1236
1631027080000|2021-09-07 15:04:40|9763|9755|9756|9750|9763|9755|9756|9750|100
1631027090000|2021-09-07 15:04:50|9760|9753|9763|9753|9763|9753|9760|9752|100
1631027100000|2021-09-07 15:05:00||9754||9754||9754||9754|0
1631027110000|2021-09-07 15:05:10|9755|9751|9754|9747|9755|9751|9754|9747|400
1631027120000|2021-09-07 15:05:20|9751|9745|9753|9744|9753|9745|9750|9744|0
1631027130000|2021-09-07 15:05:30||9746||9744||9746||9744|100
1631027140000|2021-09-07 15:05:40|9747|9743|9751|9743|9751|9745|9747|9743|200
1631027150000|2021-09-07 15:05:50|9748|9745|9748|9745|9748|9747|9748|9745|500
1631027160000|2021-09-07 15:06:00|9751|9744|9746|9738|9752|9746|9744|9736|4706
1631027170000|2021-09-07 15:06:10|9745|9734|9744|9736|9745|9736|9744|9734|100
1631027180000|2021-09-07 15:06:20|9745|9739|9743|9736|9746|9744|9742|9736|2300
1631027190000|2021-09-07 15:06:30|9742||9742||9742||9742||0
1631027210000|2021-09-07 15:06:50|9740||9740||9740||9740||0
1631027220000|2021-09-07 15:07:00|9738|9734|9737|9731|9738|9735|9736|9730|500
1631027230000|2021-09-07 15:07:10|9735|9730|9731|9726|9735|9730|9731|9725|200
1631027240000|2021-09-07 15:07:20|9729|9727|9728|9722|9729|9727|9725|9720|3539
1631027250000|2021-09-07 15:07:30|9729|9723|9731|9726|9731|9726|9728|9722|1225
1631027260000|2021-09-07 15:07:40||9722||9725||9725||9722|1503
1631027270000|2021-09-07 15:07:50|9730|9722|9722|9716|9731|9725|9722|9716|4576
1631027290000|2021-09-07 15:08:10|9717|9710|9716|9710|9717|9711|9714|9710|575
1631027300000|2021-09-07 15:08:20|9717||9717||9717||9717||100
1631027310000|2021-09-07 15:08:30|9715|9707|9715|9707|9715|9707|9715|9707|100
1631027320000|2021-09-07 15:08:40|9712|9709|9714|9706|9714|9709|9707|9703|2646
1631027330000|2021-09-07 15:08:50||9709||9709||9709||9709|0
1631027350000|2021-09-07 15:09:10|9713|9708|9710|9703|9714|9708|9709|9703|600
1631027360000|2021-09-07 15:09:20|||||||||125
1631027370000|2021-09-07 15:09:30|9708|9704|9710|9704|9710|9709|9708|9703|1727
1631027380000|2021-09-07 15:09:40|9709|9703|9710|9703|9710|9703|9705|9701|1491
1631027390000|2021-09-07 15:09:50|9708|9702|9704|9699|9708|9702|9700|9696|3503
1631027400000|2021-09-07 15:10:00|9698|9696|9702|9695|9702|9696|9697|9692|1949
1631027410000|2021-09-07 15:10:10|9704|9697|9702|9693|9706|9703|9701|9693|2436
1631027420000|2021-09-07 15:10:20|9706|9692|9706|9694|9706|9696|9706|9692|0
1631027430000|2021-09-07 15:10:30|9705|9701|9705|9697|9705|9701|9705|9697|100
1631027440000|2021-09-07 15:10:40|9706|9698|9714|9706|9715|9707|9706|9697|1659
1631027450000|2021-09-07 15:10:50|9710|9709|9716|9711|9718|9714|9710|9709|3364
1631027460000|2021-09-07 15:11:00|9717|9712|9719|9716|9719|9716|9717|9711|1993
1631027470000|2021-09-07 15:11:10|9720|9717|9726|9723|9726|9723|9720|9717|1216
1631027480000|2021-09-07 15:11:20|9729|9724|9733|9728|9733|9728|9729|9724|250
1631027490000|2021-09-07 15:11:30|9736|9727|9740|9732|9740|9735|9733|9727|1382
1631027500000|2021-09-07 15:11:40|9738|9730|9740|9732|9740|9733|9738|9730|100
1631027510000|2021-09-07 15:11:50|9738|9731|9740|9733|9740|9737|9737|9730|1700
1631027520000|2021-09-07 15:12:00|9741|9734|9740|9734|9741|9736|9737|9734|1082
1631027530000|2021-09-07 15:12:10|9737|9730|9737|9730|9737|9731|9734|9730|1526
1631027540000|2021-09-07 15:12:20|9741|9731|9741|9734|9741|9734|9739|9731|890
1631027550000|2021-09-07 15:12:30||9735||9735||9735||9735|0
1631027560000|2021-09-07 15:12:40|9738|9734|9737|9730|9738|9734|9737|9730|700
1631027570000|2021-09-07 15:12:50|9741|9733|9743|9737|9743|9739|9740|9733|200
1631027580000|2021-09-07 15:13:00|9740|9733|9734|9727|9743|9733|9731|9727|9733
1631027590000|2021-09-07 15:13:10|9729|9722|9734|9727|9737|9731|9729|9721|1897
1631027600000|2021-09-07 15:13:20|9732||9733||9734||9732||3000
1631027610000|2021-09-07 15:13:30|9732|9728|9736|9729|9736|9733|9732|9728|1416
1631027630000|2021-09-07 15:13:50|9733|9724|9730|9724|9733|9724|9730|9724|500
1631027640000|2021-09-07 15:14:00|9726|9720|9727|9717|9727|9720|9724|9717|4481
1631027650000|2021-09-07 15:14:10|9723|9719|9727|9720|9727|9723|9723|9718|200
1631027660000|2021-09-07 15:14:20|9724|9718|9724|9719|9724|9721|9724|9718|1116
1631027670000|2021-09-07 15:14:30|9723|9718|9724|9714|9724|9720|9715|9706|2903
1631027690000|2021-09-07 15:14:50|9722|9713|9722|9713|9722|9713|9722|9713|0
1631027710000|2021-09-07 15:15:10|9723|9714|9725|9718|9725|9719|9723|9714|400
1631027720000|2021-09-07 15:15:20|9727|9721|9731|9721|9731|9727|9727|9721|800
1631027730000|2021-09-07 15:15:30|9732|9725|9735|9730|9735|9732|9732|9725|600
1631027750000|2021-09-07 15:15:50|||||||||100
1631027760000|2021-09-07 15:16:00|9736|9731|9741|9735|9741|9735|9736|9731|100
1631027770000|2021-09-07 15:16:10|9740|9734|9740|9734|9740|9734|9740|9734|0
1631027780000|2021-09-07 15:16:20|9741|9737|9750|9744|9750|9744|9741|9736|800
1631027790000|2021-09-07 15:16:30|9754|9746|9753|9747|9757|9751|9752|9744|1496
1631027800000|2021-09-07 15:16:40|9752|9746|9750|9741|9752|9746|9750|9741|300
1631027810000|2021-09-07 15:16:50|9751|9745|9748|9737|9751|9745|9748|9737|300
1631027820000|2021-09-07 15:17:00|9746|9739|9745|9739|9746|9739|9745|9739|0
1631027830000|2021-09-07 15:17:10|9744||9744||9744||9744||0
1631027840000|2021-09-07 15:17:20|9745|9743|9751|9745|9751|9745|9745|9743|514
1631027850000|2021-09-07 15:17:30|||||||||110
1631027860000|2021-09-07 15:17:40|9750|9743|9746|9736|9751|9743|9744|9736|7677
1631027870000|2021-09-07 15:17:50||9737||9737||9737||9737|0
1631027890000|2021-09-07 15:18:10|9745|9738|9741|9736|9745|9739|9741|9733|635
1631027900000|2021-09-07 15:18:20||9733||9733||9734||9733|200
1631027910000|2021-09-07 15:18:30|9743|9734|9743|9736|9743|9738|9743|9734|0
1631027920000|2021-09-07 15:18:40|9740|9733|9742|9734|9742|9734|9740|9733|1157
1631027930000|2021-09-07 15:18:50|9740|9733|9740|9731|9740|9733|9737|9730|900
1631027940000|2021-09-07 15:19:00|9738|9732|9740|9735|9740|9738|9738|9731|300
1631027950000|2021-09-07 15:19:10|9743|9738|9751|9741|9751|9741|9743|9736|1100
1631027970000|2021-09-07 15:19:30|9753|9744|9755|9752|9759|9752|9753|9744|604
1631027980000|2021-09-07 15:19:40|9758|9753|9759|9753|9759|9753|9758|9753|400
1631027990000|2021-09-07 15:19:50|9758|9752|9756|9749|9758|9752|9755|9749|528
1631028000000|2021-09-07 15:20:00|9754|9748|9756|9747|9756|9748|9754|9747|0
1631028010000|2021-09-07 15:20:10|9757|9748|9757|9752|9757|9752|9757|9748|0
1631028020000|2021-09-07 15:20:20|9755|9748|9760|9752|9760|9757|9755|9748|300
1631028030000|2021-09-07 15:20:30|9758|9753|9765|9758|9765|9758|9758|9753|1932
1631028040000|2021-09-07 15:20:40||9759||9759||9759||9759|100
1631028050000|2021-09-07 15:20:50|9762|9757|9762|9757|9762|9757|9762|9757|100
1631028060000|2021-09-07 15:21:00|9763|9760|9764|9760|9766|9762|9763|9760|1705
1631028070000|2021-09-07 15:21:10|9762|9757|9764|9757|9764|9760|9761|9757|556
1631028080000|2021-09-07 15:21:20|9761|9754|9762|9754|9762|9754|9756|9749|500
1631028090000|2021-09-07 15:21:30||9753||9757||9758||9753|200
1631028100000|2021-09-07 15:21:40|9763||9763||9763||9763||100
1631028110000|2021-09-07 15:21:50|9764|9761|9766|9761|9769|9764|9764|9761|1340
1631028120000|2021-09-07 15:22:00|9769|9762|9769|9762|9769|9762|9769|9761|200
1631028130000|2021-09-07 15:22:10|9768|9757|9762|9754|9768|9757|9762|9754|4900
1631028140000|2021-09-07 15:22:20|9761|9753|9759|9754|9761|9754|9759|9753|2179
1631028150000|2021-09-07 15:22:30|9761|9756|9761|9756|9761|9756|9761|9756|0
1631028160000|2021-09-07 15:22:40|9759|9753|9761|9752|9761|9756|9752|9747|1075
1631028190000|2021-09-07 15:23:10|9762|9755|9766|9760|9766|9760|9762|9755|300
1631028200000|2021-09-07 15:23:20|9764|9759|9764|9759|9767|9759|9763|9759|200
1631028210000|2021-09-07 15:23:30|9759|9755|9761|9754|9763|9755|9759|9753|538
1631028230000|2021-09-07 15:23:50|9762||9762||9762||9762||100
1631028250000|2021-09-07 15:24:10|9760|9751|9760|9751|9760|9751|9760|9751|100
1631028260000|2021-09-07 15:24:20|9757|9754|9759|9751|9760|9754|9757|9751|100
1631028270000|2021-09-07 15:24:30||9752||9752||9752||9752|0
1631028280000|2021-09-07 15:24:40|||||||||300
1631028300000|2021-09-07 15:25:00|9758|9754|9758|9754|9758|9754|9758|9752|200
1631028310000|2021-09-07 15:25:10|9756|9753|9753|9749|9758|9753|9752|9749|1985
1631028320000|2021-09-07 15:25:20|9751|9747|9752|9744|9752|9747|9750|9744|300
1631028330000|2021-09-07 15:25:30|9750|9741|9747|9737|9750|9741|9746|9737|400
1631028340000|2021-09-07 15:25:40|9745|9735|9739|9732|9745|9736|9739|9729|921
1631028350000|2021-09-07 15:25:50|9740|9731|9739|9731|9740|9732|9738|9731|0
1631028360000|2021-09-07 15:26:00|9736|9732|9740|9735|9740|9735|9731|9724|4723
1631028370000|2021-09-07 15:26:10|9739|9732|9736|9728|9740|9732|9736|9728|700
1631028380000|2021-09-07 15:26:20|9735|9727|9733|9726|9735|9727|9733|9726|0
1631028400000|2021-09-07 15:26:40|9731|9727|9731|9727|9731|9730|9731|9726|516
1631028410000|2021-09-07 15:26:50|9732|9729|9732|9727|9732|9731|9732|9727|982
1631028420000|2021-09-07 15:27:00|9731|9724|9731|9722|9732|9724|9728|9722|400
1631028440000|2021-09-07 15:27:20|9727|9720|9728|9720|9728|9721|9727|9720|100
1631028450000|2021-09-07 15:27:30|9727|9719|9724|9719|9727|9719|9724|9719|200
1631028460000|2021-09-07 15:27:40|9725|9723|9725|9720|9725|9724|9724|9719|900
1631028470000|2021-09-07 15:27:50||9719||9719||9719||9719|0
1631028480000|2021-09-07 15:28:00|9724|9720|9725|9721|9725|9721|9724|9720|0
1631028500000|2021-09-07 15:28:20|9726|9720|9726|9722|9726|9722|9726|9720|410
1631028520000|2021-09-07 15:28:40|9724|9721|9720|9714|9724|9721|9720|9714|3004
1631028530000|2021-09-07 15:28:50|9718|9715|9716|9713|9720|9715|9715|9712|1400
1631028540000|2021-09-07 15:29:00||9712||9712||9712||9711|200
1631028550000|2021-09-07 15:29:10|9717|9714|9717|9712|9717|9714|9712|9708|2066
1631028560000|2021-09-07 15:29:20||9714||9714||9714||9714|300
1631028580000|2021-09-07 15:29:40|9718|9712|9718|9715|9718|9715|9718|9712|0
1631028590000|2021-09-07 15:29:50|9720|9716|9718|9712|9720|9716|9716|9712|1404
1631028600000|2021-09-07 15:30:00|9717|9713|9717|9713|9717|9713|9717|9713|100
1631028610000|2021-09-07 15:30:10|9715|9709|9715|9711|9715|9711|9712|9709|100
1631028620000|2021-09-07 15:30:20|9717|9714|9726|9723|9726|9723|9717|9714|1600
1631028630000|2021-09-07 15:30:30|9727|9718|9735|9729|9735|9729|9727|9718|2000
1631028640000|2021-09-07 15:30:40|9733|9728|9734|9728|9737|9731|9730|9725|4065
1631028650000|2021-09-07 15:30:50|9737|9732|9738|9732|9738|9734|9737|9731|500
1631028660000|2021-09-07 15:31:00|9739|9735|9740|9735|9740|9736|9739|9735|0
1631028670000|2021-09-07 15:31:10|9741|9738|9745|9740|9745|9740|9740|9735|300
1631028680000|2021-09-07 15:31:20|9746|9742|9747|9739|9747|9744|9745|9739|2105
1631028690000|2021-09-07 15:31:30|9748|9741|9748|9744|9748|9744|9748|9741|110
1631028700000|2021-09-07 15:31:40|9749|9739|9748|9739|9751|9739|9745|9739|401
1631028720000|2021-09-07 15:32:00|9749|9744|9753|9744|9753|9748|9749|9740|2200
1631028750000|2021-09-07 15:32:30|9744|9741|9745|9741|9747|9741|9744|9740|700
1631028760000|2021-09-07 15:32:40|9746|9742|9749|9741|9753|9749|9746|9741|1521
1631028770000|2021-09-07 15:32:50|9748|9742|9747|9740|9748|9742|9742|9740|500
1631028780000|2021-09-07 15:33:00|||||||||700
1631028790000|2021-09-07 15:33:10|9748|9741|9748|9741|9748|9744|9748|9741|1050
1631028800000|2021-09-07 15:33:20|9746|9740|9748|9740|9748|9740|9746|9740|544
1631028820000|2021-09-07 15:33:40|9746|9741|9744|9736|9746|9741|9742|9735|418
1631028860000|2021-09-07 15:34:20|9741|9731|9736|9727|9741|9731|9736|9727|0
1631028870000|2021-09-07 15:34:30|9734|9723|9734|9728|9734|9731|9732|9723|316
1631028890000|2021-09-07 15:34:50|9730|9726|9728|9722|9734|9726|9728|9722|0
1631028900000|2021-09-07 15:35:00|9725|9721|9725|9720|9725|9721|9724|9720|1100
1631028910000|2021-09-07 15:35:10|9723|9718|9717|9709|9723|9718|9716|9709|2288
1631028920000|2021-09-07 15:35:20|9716|9707|9710|9705|9716|9709|9710|9704|500
1631028930000|2021-09-07 15:35:30|9709|9704|9705|9701|9711|9708|9704|9700|3457
1631028940000|2021-09-07 15:35:40|9706|9700|9706|9700|9706|9700|9701|9694|900
1631028950000|2021-09-07 15:35:50|9703|9695|9702|9695|9703|9696|9700|9695|0
1631028960000|2021-09-07 15:36:00|9701|9694|9703|9698|9703|9701|9701|9694|706
1631028970000|2021-09-07 15:36:10|9704|9702|9710|9702|9710|9706|9704|9699|200
1631028990000|2021-09-07 15:36:30||9703||9703||9703||9703|0
1631029000000|2021-09-07 15:36:40||9706||9706||9706||9706|202
1631029010000|2021-09-07 15:36:50||9708||9706||9708||9705|972
1631029020000|2021-09-07 15:37:00|9708|9705|9709|9702|9709|9706|9707|9701|3801
1631029030000|2021-09-07 15:37:10|9707|9705|9710|9705|9710|9708|9707|9702|1262
1631029040000|2021-09-07 15:37:20|9709||9710||9710||9709||0
1631029050000|2021-09-07 15:37:30|9712|9706|9713|9706|9714|9707|9712|9705|1300
1631029060000|2021-09-07 15:37:40|9715|9705|9711|9705|9715|9712|9709|9705|600
1631029070000|2021-09-07 15:37:50|9709|9706|9711|9705|9711|9706|9709|9705|0
1631029080000|2021-09-07 15:38:00||9706||9706||9706||9706|0
1631029090000|2021-09-07 15:38:10|9714|9707|9715|9710|9716|9710|9714|9706|928
1631029110000|2021-09-07 15:38:30|9713|9709|9713|9704|9713|9709|9710|9703|600
1631029120000|2021-09-07 15:38:40||9708||9708||9708||9708|100
1631029140000|2021-09-07 15:39:00|9715|9710|9717|9711|9718|9713|9715|9710|765
1631029160000|2021-09-07 15:39:20|9716|9710|9717|9710|9717|9710|9716|9710|300
1631029170000|2021-09-07 15:39:30|9718|9711|9718|9711|9718|9715|9718|9710|1200
1631029180000|2021-09-07 15:39:40||9714||9714||9714||9714|300
1631029190000|2021-09-07 15:39:50|9715|9711|9718|9711|9718|9711|9715|9707|500
1631029200000|2021-09-07 15:40:00||9712||9712||9712||9712|549
1631029210000|2021-09-07 15:40:10|||||||||500
1631029220000|2021-09-07 15:40:20|||||||||200
1631029230000|2021-09-07 15:40:30|||||||||3200
1631029260000|2021-09-07 15:41:00|9717||9717||9717||9717||100
1631029280000|2021-09-07 15:41:20|9716|9714|9717|9713|9717|9716|9716|9712|1500
1631029300000|2021-09-07 15:41:40|9718|9714|9720|9716|9720|9717|9717|9714|2200
1631029310000|2021-09-07 15:41:50|||||||||400
1631029320000|2021-09-07 15:42:00|9721|9718|9721|9716|9721|9718|9720|9716|1966
1631029330000|2021-09-07 15:42:10|9720||9720||9720||9720||0
1631029340000|2021-09-07 15:42:20|9721|9718|9723|9720|9723|9720|9721|9718|1400
1631029350000|2021-09-07 15:42:30|9722|9719|9722|9718|9723|9719|9721|9718|300
1631029360000|2021-09-07 15:42:40|9723||9723||9723||9723||0
1631029370000|2021-09-07 15:42:50|9721|9715|9721|9717|9721|9717|9720|9715|300
1631029380000|2021-09-07 15:43:00|||||||||300
1631029400000|2021-09-07 15:43:20|9722|9718|9723|9719|9723|9720|9722|9718|400
1631029410000|2021-09-07 15:43:30|9722|9717|9722|9717|9722|9717|9721|9717|200
1631029430000|2021-09-07 15:43:50|9721|9719|9721|9715|9721|9719|9717|9711|200
1631029440000|2021-09-07 15:44:00|9720|9716|9721|9715|9721|9716|9720|9715|0
1631029450000|2021-09-07 15:44:10|9720|9716|9720|9716|9720|9716|9720|9716|0
1631029460000|2021-09-07 15:44:20||9717||9717||9717||9717|300
1631029470000|2021-09-07 15:44:30|9718|9712|9716|9709|9719|9712|9714|9709|0
1631029480000|2021-09-07 15:44:40|9714|9710|9714|9707|9714|9711|9711|9707|400
1631029500000|2021-09-07 15:45:00|9710|9710|9710|9703|9712|9710|9709|9702|730
1631029510000|2021-09-07 15:45:10|9709||9709||9709||9709||0
1631029520000|2021-09-07 15:45:20|9708|9701|9708|9705|9708|9706|9704|9701|950
1631029530000|2021-09-07 15:45:30|9709|9707|9712|9707|9712|9708|9709|9707|1000
1631029560000|2021-09-07 15:46:00|9710|9705|9704|9700|9710|9705|9704|9700|967
1631029570000|2021-09-07 15:46:10|9703|9699|9705|9702|9705|9702|9701|9698|2666
1631029580000|2021-09-07 15:46:20|9704|9700|9705|9702|9705|9703|9703|9699|1347
1631029590000|2021-09-07 15:46:30||9699||9699||9700||9699|408
1631029600000|2021-09-07 15:46:40||9701||9701||9701||9701|0
1631029610000|2021-09-07 15:46:50|||||||||500
1631029620000|2021-09-07 15:47:00|9703|9699|9705|9700|9705|9700|9703|9699|200
1631029640000|2021-09-07 15:47:20|9703|9699|9698|9695|9703|9700|9698|9694|4000
1631029650000|2021-09-07 15:47:30|9697|9692|9685|9681|9698|9694|9685|9681|7397
1631029660000|2021-09-07 15:47:40|9687|9683|9682|9679|9687|9684|9681|9675|3790
1631029670000|2021-09-07 15:47:50|9680|9678|9682|9675|9682|9678|9680|9675|100
1631029680000|2021-09-07 15:48:00|9683|9676|9683|9677|9683|9679|9681|9676|1450
1631029690000|2021-09-07 15:48:10|9681|9679|9683|9677|9683|9679|9681|9677|0
1631029700000|2021-09-07 15:48:20|9681|9675|9679|9675|9681|9675|9679|9675|1896
1631029710000|2021-09-07 15:48:30|9677|9671|9675|9671|9677|9671|9675|9671|100
1631029720000|2021-09-07 15:48:40|9673|9670|9675|9672|9675|9672|9670|9669|2486
1631029730000|2021-09-07 15:48:50|9676|9674|9684|9677|9684|9679|9676|9674|2570
1631029740000|2021-09-07 15:49:00|9691|9680|9691|9684|9691|9684|9688|9680|847
1631029750000|2021-09-07 15:49:10|9689|9680|9688|9680|9690|9680|9688|9680|200
1631029770000|2021-09-07 15:49:30|9687|9681|9687|9680|9687|9682|9684|9680|1200
1631029790000|2021-09-07 15:49:50|9689|9684|9692|9685|9692|9685|9689|9684|200
1631029810000|2021-09-07 15:50:10|9690|9686|9691|9686|9692|9690|9690|9686|2165
1631029820000|2021-09-07 15:50:20|9692|9687|9692|9686|9692|9688|9690|9686|2030
1631029830000|2021-09-07 15:50:30||9688||9686||9688||9686|0
1631029840000|2021-09-07 15:50:40||9687||9686||9690||9686|300
1631029860000|2021-09-07 15:51:00|9691|9687|9698|9690|9698|9690|9691|9686|1200
1631029870000|2021-09-07 15:51:10|9695|9691|9693|9684|9695|9696|9690|9682|3200
1631029880000|2021-09-07 15:51:20||9682||9683||9683||9681|0
1631029890000|2021-09-07 15:51:30|9692|9684|9692|9684|9692|9684|9692|9683|0
1631029900000|2021-09-07 15:51:40|||||||||400
1631029910000|2021-09-07 15:51:50|9689|9685|9687|9680|9689|9685|9686|9680|1354
1631029920000|2021-09-07 15:52:00|9689|9681|9692|9684|9692|9687|9689|9681|1600
1631029930000|2021-09-07 15:52:10|9691|9686|9691|9686|9691|9687|9691|9686|400
1631029950000|2021-09-07 15:52:30|9689|9684|9691|9682|9691|9684|9686|9682|1400
1631029960000|2021-09-07 15:52:40||9683||9683||9683||9683|0
1631029980000|2021-09-07 15:53:00|9690|9684|9689|9683|9690|9686|9689|9682|400
1631029990000|2021-09-07 15:53:10|9690|9686|9691|9686|9692|9688|9690|9686|800
1631030010000|2021-09-07 15:53:30|9690|9685|9690|9685|9690|9685|9690|9685|0
1631030020000|2021-09-07 15:53:40|9691|9688|9691|9687|9692|9688|9691|9687|1400
1631030030000|2021-09-07 15:53:50|9692|9689|9693|9689|9693|9690|9692|9689|700
1631030040000|2021-09-07 15:54:00|9696|9690|9696|9692|9696|9692|9696|9690|500
1631030050000|2021-09-07 15:54:10|9692|9689|9696|9689|9696|9689|9692|9689|1241
1631030060000|2021-09-07 15:54:20||9690||9690||9690||9689|0
1631030070000|2021-09-07 15:54:30|9695|9691|9696|9691|9696|9691|9695|9691|500
1631030080000|2021-09-07 15:54:40|9695|9693|9698|9696|9698|9696|9695|9692|2100
1631030090000|2021-09-07 15:54:50|9700|9692|9699|9693|9700|9693|9697|9692|400
1631030100000|2021-09-07 15:55:00|9698||9697||9698||9697||0
1631030110000|2021-09-07 15:55:10|9699|9694|9701|9694|9701|9695|9699|9693|500
1631030120000|2021-09-07 15:55:20|9703|9697|9701|9695|9703|9697|9700|9694|1600
1631030140000|2021-09-07 15:55:40|9700|9698|9706|9698|9706|9699|9700|9694|1325
1631030150000|2021-09-07 15:55:50|9704|9702|9704|9695|9706|9702|9704|9695|692
1631030160000|2021-09-07 15:56:00|||||||||100
1631030170000|2021-09-07 15:56:10|9701|9696|9701|9695|9702|9696|9699|9694|200
1631030180000|2021-09-07 15:56:20||9696||9696||9696||9696|464
1631030190000|2021-09-07 15:56:30|9699|9694|9697|9692|9699|9694|9696|9688|2344
1631030200000|2021-09-07 15:56:40|9696|9693|9699|9694|9703|9697|9693|9689|4044
1631030210000|2021-09-07 15:56:50|9698|9692|9696|9692|9698|9692|9696|9692|100
1631030220000|2021-09-07 15:57:00|9695|9689|9687|9683|9695|9689|9687|9682|1283
1631030230000|2021-09-07 15:57:10|9684|9680|9680|9675|9684|9680|9680|9675|600
1631030240000|2021-09-07 15:57:20|9678|9672|9677|9672|9680|9676|9677|9672|1924
1631030250000|2021-09-07 15:57:30|9676|9671|9673|9666|9677|9671|9673|9666|200
1631030260000|2021-09-07 15:57:40|9669|9668|9673|9668|9674|9668|9669|9666|300
1631030270000|2021-09-07 15:57:50|9672||9672||9672||9672||100
1631030280000|2021-09-07 15:58:00|9674|9669|9675|9670|9675|9670|9674|9668|3330
1631030300000|2021-09-07 15:58:20|9674|9671|9674|9670|9674|9671|9674|9670|0
1631030310000|2021-09-07 15:58:30|9675|9672|9677|9670|9677|9673|9675|9670|500
1631030330000|2021-09-07 15:58:50|9678|9675|9679|9675|9679|9676|9678|9675|200
1631030340000|2021-09-07 15:59:00|9677|9676|9679|9675|9679|9676|9677|9675|1500
1631030350000|2021-09-07 15:59:10|9676|9672|9677|9669|9677|9672|9676|9668|300
1631030360000|2021-09-07 15:59:20|9679|9672|9683|9674|9683|9678|9679|9672|600
1631030370000|2021-09-07 15:59:30|9681|9679|9685|9680|9685|9680|9680|9674|1370
1631030390000|2021-09-07 15:59:50|9683|9676|9685|9676|9685|9676|9683|9676|0
1631030420000|2021-09-07 16:00:20|9684|9677|9684|9677|9684|9677|9684|9677|300
1631030430000|2021-09-07 16:00:30|9689|9678|9689|9681|9689|9682|9687|9678|300
1631030440000|2021-09-07 16:00:40|9692|9684|9695|9688|9695|9688|9692|9684|200
1631030450000|2021-09-07 16:00:50|9693|9686|9698|9692|9698|9692|9691|9685|833
1631030460000|2021-09-07 16:01:00|9693|9691|9696|9687|9697|9691|9688|9686|991
1631030470000|2021-09-07 16:01:10||9688||9688||9688||9688|0
1631030480000|2021-09-07 16:01:20|9692|9685|9692|9685|9692|9685|9690|9685|200
1631030490000|2021-09-07 16:01:30|9691|9683|9690|9687|9691|9687|9687|9683|1525
1631030500000|2021-09-07 16:01:40|9694|9684|9694|9687|9694|9687|9694|9684|300
1631030510000|2021-09-07 16:01:50|9695||9696||9696||9695||100
1631030520000|2021-09-07 16:02:00|9694|9688|9694|9687|9695|9688|9694|9687|0
1631030530000|2021-09-07 16:02:10|9693||9693||9693||9693||103
1631030540000|2021-09-07 16:02:20|9691|9690|9699|9693|9700|9696|9691|9687|19260
1631030550000|2021-09-07 16:02:30|9698|9694|9699|9693|9699|9694|9698|9693|700
1631030560000|2021-09-07 16:02:40||9694||9694||9694||9693|506
1631030570000|2021-09-07 16:02:50|9702|9693|9704|9695|9704|9698|9701|9693|3100
1631030580000|2021-09-07 16:03:00|9706|9697|9707|9700|9707|9700|9706|9696|400
1631030590000|2021-09-07 16:03:10|9706|9699|9710|9704|9710|9704|9706|9699|146
1631030600000|2021-09-07 16:03:20|9707|9699|9705|9698|9707|9700|9705|9698|1089
1631030610000|2021-09-07 16:03:30|9706|9699|9710|9699|9710|9700|9706|9698|1450
1631030620000|2021-09-07 16:03:40|9713|9708|9713|9708|9713|9708|9713|9708|100
1631030630000|2021-09-07 16:03:50|||||||||100
1631030640000|2021-09-07 16:04:00|9716|9709|9715|9710|9718|9713|9713|9709|3386
1631030650000|2021-09-07 16:04:10|9718|9711|9723|9717|9723|9717|9716|9711|8148
1631030660000|2021-09-07 16:04:20|9722|9713|9724|9719|9726|9720|9721|9712|1916
1631030670000|2021-09-07 16:04:30||9721||9721||9721||9721|400
1631030680000|2021-09-07 16:04:40|9723|9723|9724|9719|9724|9723|9723|9719|780
1631030690000|2021-09-07 16:04:50|9727|9721|9728|9722|9729|9722|9727|9721|300
1631030700000|2021-09-07 16:05:00|9727||9728||9728||9727||0
1631030710000|2021-09-07 16:05:10||9724||9724||9724||9724|100
1631030720000|2021-09-07 16:05:20|9730|9725|9727|9724|9731|9727|9727|9724|1409
1631030730000|2021-09-07 16:05:30|||||||||1000
1631030740000|2021-09-07 16:05:40|9725|9723|9732|9728|9734|9730|9725|9723|1200
1631030750000|2021-09-07 16:05:50|9730|9729|9730|9726|9730|9729|9730|9726|400
1631030760000|2021-09-07 16:06:00|9728|9722|9726|9722|9728|9722|9726|9722|100
1631030770000|2021-09-07 16:06:10|9723|9718|9723|9716|9723|9718|9723|9716|2150
1631030780000|2021-09-07 16:06:20|9719|9717|9722|9717|9723|9720|9719|9717|1337
1631030790000|2021-09-07 16:06:30|9721|9712|9721|9715|9721|9715|9721|9712|300
1631030800000|2021-09-07 16:06:40|9722||9722||9722||9722||0
1631030810000|2021-09-07 16:06:50|9719|9714|9718|9711|9720|9714|9717|9711|100
1631030830000|2021-09-07 16:07:10||9712||9712||9712||9712|300
1631030850000|2021-09-07 16:07:30|9717|9711|9714|9706|9717|9711|9712|9706|1084
1631030860000|2021-09-07 16:07:40|9712||9712||9712||9712||100
1631030870000|2021-09-07 16:07:50|9716|9709|9717|9711|9717|9711|9716|9709|0
1631030880000|2021-09-07 16:08:00|9714|9710|9713|9706|9716|9710|9713|9706|369
1631030890000|2021-09-07 16:08:10|9715|9709|9718|9710|9718|9711|9715|9709|190
1631030910000|2021-09-07 16:08:30|9715|9709|9718|9710|9718|9715|9711|9709|12532
1631030920000|2021-09-07 16:08:40|9712|9708|9715|9709|9715|9709|9712|9706|400
1631030930000|2021-09-07 16:08:50|9718|9711|9713|9708|9718|9713|9713|9706|500
1631030940000|2021-09-07 16:09:00||9710||9708||9710||9707|400
1631030950000|2021-09-07 16:09:10|9711|9706|9711|9706|9711|9706|9711|9706|0
1631030960000|2021-09-07 16:09:20|9715|9708|9717|9706|9717|9708|9715|9706|400
1631030980000|2021-09-07 16:09:40|9716|9707|9715|9707|9716|9707|9712|9707|100
1631030990000|2021-09-07 16:09:50|9714|9706|9714|9706|9715|9707|9714|9706|1600
1631031000000|2021-09-07 16:10:00|9712|9712|9712|9706|9712|9712|9712|9706|876
1631031010000|2021-09-07 16:10:10|9711|9705|9707|9700|9711|9705|9705|9700|575
1631031020000|2021-09-07 16:10:20||9701||9701||9701||9701|359
1631031030000|2021-09-07 16:10:30||9702||9702||9702||9701|600
1631031040000|2021-09-07 16:10:40|9708|9703|9708|9703|9708|9703|9708|9702|300
1631031050000|2021-09-07 16:10:50|9709|9704|9709|9704|9711|9704|9709|9704|282
1631031060000|2021-09-07 16:11:00|9707|9702|9707|9701|9707|9702|9707|9701|0
1631031080000|2021-09-07 16:11:20|9709|9702|9709|9706|9711|9706|9709|9702|1100
1631031090000|2021-09-07 16:11:30|9711|9707|9711|9707|9711|9707|9711|9707|300
1631031110000|2021-09-07 16:11:50|9709|9706|9715|9712|9715|9712|9709|9706|1900
1631031120000|2021-09-07 16:12:00|9717|9709|9717|9713|9717|9713|9717|9709|200
1631031130000|2021-09-07 16:12:10|9719|9709|9720|9715|9720|9715|9717|9709|1400
1631031150000|2021-09-07 16:12:30|9717|9712|9717|9713|9720|9714|9717|9710|400
1631031160000|2021-09-07 16:12:40|||||||||6759
1631031170000|2021-09-07 16:12:50|9720|9714|9720|9715|9720|9715|9720|9714|362
1631031180000|2021-09-07 16:13:00|9722|9719|9722|9715|9726|9719|9722|9715|900
1631031190000|2021-09-07 16:13:10||9718||9718||9718||9718|100
1631031200000|2021-09-07 16:13:20|||||||||200
1631031210000|2021-09-07 16:13:30|9720|9715|9720|9715|9722|9715|9720|9715|329
1631031220000|2021-09-07 16:13:40|9719|9718|9722|9719|9722|9719|9719|9718|1623
1631031230000|2021-09-07 16:13:50|9724|9718|9727|9718|9727|9721|9724|9718|2029
1631031240000|2021-09-07 16:14:00|9728|9719|9727|9719|9728|9720|9727|9718|0
1631031250000|2021-09-07 16:14:10||9721||9719||9721||9719|400
1631031260000|2021-09-07 16:14:20|9730|9720|9732|9723|9732|9727|9729|9720|710
1631031270000|2021-09-07 16:14:30||9725||9728||9728||9724|0
1631031290000|2021-09-07 16:14:50|9736|9726|9738|9729|9739|9731|9732|9726|1021
1631031320000|2021-09-07 16:15:20|9741|9732|9744|9740|9746|9741|9741|9732|100
1631031340000|2021-09-07 16:15:40|9743|9741|9743|9739|9747|9743|9743|9739|4598
1631031350000|2021-09-07 16:15:50|9746|9741|9746|9741|9746|9741|9746|9741|100
1631031360000|2021-09-07 16:16:00|9744|9740|9741|9735|9744|9740|9741|9735|910
1631031370000|2021-09-07 16:16:10||9734||9731||9734||9731|700
1631031380000|2021-09-07 16:16:20|9738||9738||9738||9738||0
1631031430000|2021-09-07 16:17:10|9741|9732|9746|9738|9746|9741|9741|9732|2000
1631031440000|2021-09-07 16:17:20|9745|9737|9748|9738|9748|9738|9744|9737|200
1631031450000|2021-09-07 16:17:30|9744|9739|9749|9741|9749|9741|9744|9738|100
1631031460000|2021-09-07 16:17:40|9748||9748||9748||9748||0
1631031480000|2021-09-07 16:18:00|9749|9742|9749|9741|9749|9742|9749|9741|0
1631031490000|2021-09-07 16:18:10||9742||9742||9742||9742|0
1631031500000|2021-09-07 16:18:20|9750|9744|9750|9745|9750|9747|9747|9744|2361
1631031510000|2021-09-07 16:18:30|||||||||1100
1631031530000|2021-09-07 16:18:50|9749||9749||9749||9749||0
1631031540000|2021-09-07 16:19:00|||||||||512
1631031550000|2021-09-07 16:19:10|9748|9744|9747|9742|9748|9744|9746|9742|2000
1631031560000|2021-09-07 16:19:20|9745|9739|9745|9739|9746|9739|9742|9739|1000
1631031600000|2021-09-07 16:20:00|9744|9737|9741|9738|9744|9739|9740|9737|659
1631031610000|2021-09-07 16:20:10|9740|9736|9743|9737|9743|9738|9740|9736|800
1631031620000|2021-09-07 16:20:20|9744|9735|9748|9739|9748|9741|9743|9735|900
1631031630000|2021-09-07 16:20:30|9746|9740|9756|9751|9756|9751|9746|9740|3326
1631031640000|2021-09-07 16:20:40|9755||9753||9756||9753||611
1631031650000|2021-09-07 16:20:50|9752|9750|9759|9756|9759|9756|9752|9748|9229
1631031660000|2021-09-07 16:21:00|9757|9752|9759|9750|9759|9752|9757|9750|200
1631031670000|2021-09-07 16:21:10|9761|9751|9759|9754|9763|9756|9759|9751|6843
1631031690000|2021-09-07 16:21:30|9758|9753|9758|9753|9758|9753|9758|9753|0
1631031700000|2021-09-07 16:21:40|9757||9757||9757||9757||100
1631031720000|2021-09-07 16:22:00|9759|9752|9758|9750|9759|9752|9758|9750|368
1631031730000|2021-09-07 16:22:10|9759|9752|9759|9753|9759|9755|9759|9752|405
1631031740000|2021-09-07 16:22:20||9752||9752||9752||9752|0
1631031750000|2021-09-07 16:22:30|9758|9753|9758|9754|9758|9754|9758|9753|100
1631031770000|2021-09-07 16:22:50|9755|9752|9755|9748|9756|9752|9753|9748|200
1631031790000|2021-09-07 16:23:10|9753|9745|9750|9743|9753|9745|9749|9742|0
1631031830000|2021-09-07 16:23:50|9747|9737|9745|9740|9747|9740|9742|9737|200
1631031840000|2021-09-07 16:24:00|9747|9737|9750|9743|9750|9744|9747|9737|600
1631031860000|2021-09-07 16:24:20|9749|9742|9750|9742|9755|9748|9749|9742|1335
1631031880000|2021-09-07 16:24:40|9749|9740|9741|9737|9750|9742|9741|9737|9191
1631031890000|2021-09-07 16:24:50|9739|9736|9739|9730|9739|9737|9739|9729|795
1631031900000|2021-09-07 16:25:00|9737|9733|9741|9733|9741|9736|9735|9729|2400
1631031910000|2021-09-07 16:25:10|9740|9734|9740|9734|9740|9734|9740|9734|100
1631031940000|2021-09-07 16:25:40|9741|9735|9746|9739|9746|9744|9741|9735|1756
1631031950000|2021-09-07 16:25:50|||||||||1000
1631031990000|2021-09-07 16:26:30|9743|9735|9743|9737|9743|9738|9741|9735|800
1631032010000|2021-09-07 16:26:50|9740|9734|9741|9733|9742|9734|9740|9733|0
1631032020000|2021-09-07 16:27:00|9738|9735|9738|9733|9740|9736|9738|9733|1872
1631032050000|2021-09-07 16:27:30|9740|9734|9742|9736|9743|9738|9740|9734|300
1631032080000|2021-09-07 16:28:00|9740|9734|9731|9725|9740|9734|9729|9725|2200
1631032090000|2021-09-07 16:28:10|9728|9727|9733|9727|9733|9731|9728|9727|600
1631032100000|2021-09-07 16:28:20|9732|9729|9732|9725|9733|9729|9732|9725|400
1631032110000|2021-09-07 16:28:30|9733|9729|9733|9726|9736|9729|9732|9726|0
1631032140000|2021-09-07 16:29:00|9737|9727|9739|9732|9739|9732|9737|9727|200
1631032170000|2021-09-07 16:29:30||9730||9730||9730||9730|0
1631032180000|2021-09-07 16:29:40|9736|9731|9738|9730|9738|9731|9736|9730|0
1631032190000|2021-09-07 16:29:50|9739|9732|9739|9731|9739|9734|9739|9731|1315
1631032200000|2021-09-07 16:30:00|9736|9732|9737|9727|9739|9732|9736|9727|388
1631032210000|2021-09-07 16:30:10|9735|9728|9735|9726|9735|9728|9731|9725|0
1631032230000|2021-09-07 16:30:30|9733|9725|9733|9725|9733|9725|9733|9725|0
1631032250000|2021-09-07 16:30:50||9726||9726||9726||9726|0
1631032280000|2021-09-07 16:31:20|9732|9725|9727|9720|9732|9725|9726|9720|1318
1631032290000|2021-09-07 16:31:30|9726|9723|9732|9727|9732|9727|9726|9720|628
1631032320000|2021-09-07 16:32:00|9729|9726|9726|9721|9729|9726|9726|9721|100
1631032340000|2021-09-07 16:32:20|9729|9723|9729|9723|9729|9723|9729|9723|1200
1631032350000|2021-09-07 16:32:30|9732|9724|9733|9728|9733|9728|9732|9724|300
1631032360000|2021-09-07 16:32:40|9730|9727|9730|9727|9730|9727|9729|9727|259
1631032370000|2021-09-07 16:32:50|9733|9728|9736|9730|9738|9733|9733|9727|1348
1631032390000|2021-09-07 16:33:10|9737|9731|9739|9732|9742|9737|9737|9731|200
1631032420000|2021-09-07 16:33:40|9743|9733|9739|9733|9744|9733|9739|9733|750
1631032430000|2021-09-07 16:33:50|9742|9736|9741|9733|9742|9737|9738|9732|300
1631032440000|2021-09-07 16:34:00|9740|9737|9744|9737|9745|9740|9740|9737|100
1631032460000|2021-09-07 16:34:20|9742|9740|9742|9737|9742|9740|9742|9737|100
1631032470000|2021-09-07 16:34:30|9744|9738|9744|9737|9744|9738|9744|9737|0
1631032500000|2021-09-07 16:35:00|9742|9740|9740|9737|9742|9740|9740|9737|411
1631032510000|2021-09-07 16:35:10||9736||9736||9736||9736|200
1631032520000|2021-09-07 16:35:20|9738|9734|9743|9736|9744|9737|9738|9734|420
1631032530000|2021-09-07 16:35:30|9744|9737|9744|9737|9744|9737|9744|9737|794
1631032540000|2021-09-07 16:35:40|9743|9738|9744|9738|9744|9739|9743|9738|3100
1631032550000|2021-09-07 16:35:50|||||||||900
1631032560000|2021-09-07 16:36:00|9745|9741|9754|9746|9756|9746|9745|9741|1500
1631032570000|2021-09-07 16:36:10|9750|9748|9756|9749|9756|9751|9750|9748|300
1631032580000|2021-09-07 16:36:20|9757|9750|9757|9750|9757|9750|9757|9750|602
1631032590000|2021-09-07 16:36:30|9755|9749|9752|9747|9755|9749|9751|9747|200
1631032600000|2021-09-07 16:36:40|9751|9750|9753|9750|9754|9751|9751|9750|5040
1631032610000|2021-09-07 16:36:50|9751|9751|9753|9749|9753|9751|9751|9749|200
1631032620000|2021-09-07 16:37:00|9750|9747|9749|9744|9751|9747|9747|9744|300
1631032630000|2021-09-07 16:37:10||9747||9745||9747||9744|100
1631032640000|2021-09-07 16:37:20||9744||9744||9744||9744|0
1631032650000|2021-09-07 16:37:30|9748|9742|9747|9742|9748|9742|9747|9742|120
1631032660000|2021-09-07 16:37:40||9746||9742||9746||9742|616
1631032690000|2021-09-07 16:38:10|9746|9739|9744|9739|9746|9739|9743|9739|100
1631032720000|2021-09-07 16:38:40|9746|9741|9747|9743|9747|9744|9746|9740|316
1631032730000|2021-09-07 16:38:50|9746|9740|9746|9740|9746|9741|9746|9740|0
1631032740000|2021-09-07 16:39:00|9745||9745||9745||9745||0
1631032750000|2021-09-07 16:39:10|||||||||324
1631032760000|2021-09-07 16:39:20|9744|9739|9742|9737|9744|9739|9742|9737|300
1631032770000|2021-09-07 16:39:30|9741|9738|9741|9737|9741|9738|9739|9737|500
1631032780000|2021-09-07 16:39:40|9743|9738|9743|9739|9743|9739|9743|9738|100
1631032790000|2021-09-07 16:39:50|9742|9736|9744|9738|9745|9738|9737|9736|1125
1631032800000|2021-09-07 16:40:00|9745||9745||9745||9745||0
1631032830000|2021-09-07 16:40:30|9743|9737|9743|9737|9743|9737|9743|9737|100
1631032840000|2021-09-07 16:40:40||9739||9739||9739||9739|512
1631032860000|2021-09-07 16:41:00|||||||||1150
1631032870000|2021-09-07 16:41:10|9741|9737|9738|9731|9741|9737|9738|9731|350
1631032880000|2021-09-07 16:41:20|9741|9734|9741|9734|9741|9734|9741|9734|0
1631032900000|2021-09-07 16:41:40|9738|9731|9738|9731|9738|9731|9736|9731|356
1631032910000|2021-09-07 16:41:50|9737|9733|9738|9733|9738|9733|9737|9733|123
1631032920000|2021-09-07 16:42:00|9737|9734|9735|9730|9738|9736|9735|9730|1517
1631032930000|2021-09-07 16:42:10|9738|9731|9737|9730|9738|9731|9737|9730|228
1631032940000|2021-09-07 16:42:20|9736||9736||9736||9736||900
1631032970000|2021-09-07 16:42:50|9737|9731|9737|9731|9737|9731|9737|9731|151
1631032980000|2021-09-07 16:43:00|9735|9733|9737|9731|9737|9733|9735|9731|1100
1631032990000|2021-09-07 16:43:10||9732||9732||9732||9732|0
1631033000000|2021-09-07 16:43:20|||||||||1200
1631033030000|2021-09-07 16:43:50|9736|9731|9732|9730|9736|9731|9732|9730|300
1631033040000|2021-09-07 16:44:00|9734|9732|9743|9738|9743|9739|9734|9730|2401
1631033050000|2021-09-07 16:44:10||9739||9739||9740||9739|0
1631033060000|2021-09-07 16:44:20|9747|9741|9747|9742|9747|9742|9747|9740|400
1631033070000|2021-09-07 16:44:30|9746|9739|9744|9737|9746|9739|9743|9737|100
1631033080000|2021-09-07 16:44:40|9743|9736|9742|9737|9743|9737|9742|9736|700
1631033090000|2021-09-07 16:44:50|9740|9736|9741|9736|9742|9736|9740|9736|371
1631033100000|2021-09-07 16:45:00|9740|9731|9737|9730|9740|9731|9737|9730|774
1631033110000|2021-09-07 16:45:10||9731||9731||9731||9731|0
1631033120000|2021-09-07 16:45:20|9738|9734|9738|9732|9738|9734|9738|9732|1850
1631033130000|2021-09-07 16:45:30|||||||||100
1631033150000|2021-09-07 16:45:50|9741|9735|9742|9735|9742|9735|9741|9735|472
1631033170000|2021-09-07 16:46:10||9738||9738||9738||9738|100
1631033180000|2021-09-07 16:46:20|9743|9737|9745|9739|9745|9740|9742|9736|967
1631033190000|2021-09-07 16:46:30|9743|9737|9744|9737|9745|9737|9743|9737|1350
1631033200000|2021-09-07 16:46:40|9741|9736|9742|9736|9742|9736|9741|9736|200
1631033210000|2021-09-07 16:46:50|9741|9735|9740|9733|9741|9735|9737|9733|300
1631033220000|2021-09-07 16:47:00|9742|9734|9741|9734|9742|9738|9741|9734|200
1631033230000|2021-09-07 16:47:10|||||||||1147
1631033260000|2021-09-07 16:47:40|9739|9733|9739|9731|9739|9733|9732|9730|1122
1631033270000|2021-09-07 16:47:50|9734|9732|9736|9731|9738|9733|9733|9731|767
1631033280000|2021-09-07 16:48:00|9733|9732|9736|9731|9736|9732|9733|9731|1140
1631033290000|2021-09-07 16:48:10|9733|9732|9731|9726|9733|9732|9731|9726|1165
1631033300000|2021-09-07 16:48:20|9730|9727|9731|9727|9731|9727|9730|9727|200
1631033310000|2021-09-07 16:48:30|||||||||100
1631033320000|2021-09-07 16:48:40||9728||9727||9728||9727|100
1631033340000|2021-09-07 16:49:00|9733|9729|9733|9729|9733|9729|9733|9728|950
1631033360000|2021-09-07 16:49:20|9735|9731|9738|9734|9738|9734|9735|9730|1575
1631033370000|2021-09-07 16:49:30|9737|9735|9737|9731|9737|9735|9737|9731|300
1631033380000|2021-09-07 16:49:40|9736|9728|9733|9728|9736|9728|9732|9728|175
1631033390000|2021-09-07 16:49:50|9732||9735||9735||9731||300
1631033440000|2021-09-07 16:50:40|9731|9726|9730|9726|9731|9726|9728|9724|3723
1631033450000|2021-09-07 16:50:50|9731|9727|9735|9731|9735|9731|9731|9727|817
1631033460000|2021-09-07 16:51:00||9729||9731||9731||9729|0
1631033470000|2021-09-07 16:51:10|9734|9729|9734|9728|9735|9731|9732|9728|1569
1631033480000|2021-09-07 16:51:20|9735|9730|9735|9730|9735|9730|9735|9730|0
1631033490000|2021-09-07 16:51:30|9734|9728|9734|9730|9734|9730|9733|9728|1054
1631033500000|2021-09-07 16:51:40|||||||||500
1631033510000|2021-09-07 16:51:50|9733|9728|9734|9728|9734|9728|9733|9728|200
1631033520000|2021-09-07 16:52:00|||||||||200
1631033530000|2021-09-07 16:52:10||9730||9730||9730||9730|0
1631033540000|2021-09-07 16:52:20|9735|9732|9738|9734|9738|9734|9735|9732|800
1631033550000|2021-09-07 16:52:30|9737|9730|9726|9722|9737|9731|9726|9722|1100
1631033570000|2021-09-07 16:52:50|9728|9716|9725|9715|9728|9718|9722|9715|636
1631033580000|2021-09-07 16:53:00|9723|9714|9718|9713|9723|9714|9716|9710|750
1631033590000|2021-09-07 16:53:10|9719|9714|9720|9715|9720|9715|9719|9713|700
1631033600000|2021-09-07 16:53:20|9723|9718|9723|9716|9723|9718|9722|9715|0
1631033610000|2021-09-07 16:53:30|9722||9722||9723||9722||1250
1631033620000|2021-09-07 16:53:40|9720|9714|9720|9714|9720|9714|9720|9714|100
1631033630000|2021-09-07 16:53:50|9722|9717|9723|9717|9723|9717|9722|9714|1190
1631033640000|2021-09-07 16:54:00|9722|9715|9723|9717|9723|9717|9722|9715|200
1631033650000|2021-09-07 16:54:10|9722||9723||9723||9722||0
1631033660000|2021-09-07 16:54:20|9722|9718|9722|9718|9722|9718|9722|9718|0
1631033670000|2021-09-07 16:54:30|9723|9719|9725|9718|9726|9719|9723|9718|0
1631033680000|2021-09-07 16:54:40|9723|9714|9722|9712|9725|9714|9717|9712|1945
1631033690000|2021-09-07 16:54:50||9713||9713||9713||9713|0
1631033720000|2021-09-07 16:55:20|9721|9714|9721|9714|9721|9714|9721|9714|0
1631033780000|2021-09-07 16:56:20|9720|9713|9719|9711|9720|9713|9717|9710|701
1631033790000|2021-09-07 16:56:30|9717|9712|9720|9715|9720|9715|9717|9712|100
1631033800000|2021-09-07 16:56:40|9716|9711|9712|9707|9716|9711|9712|9707|4522
1631033810000|2021-09-07 16:56:50|9710|9705|9712|9703|9712|9705|9708|9703|945
1631033820000|2021-09-07 16:57:00|9711||9711||9711||9711||0
1631033830000|2021-09-07 16:57:10||9704||9703||9704||9703|573
1631033840000|2021-09-07 16:57:20||9706||9704||9706||9704|0
1631033850000|2021-09-07 16:57:30|9708|9703|9708|9703|9708|9703|9708|9703|0
1631033860000|2021-09-07 16:57:40|9704|9700|9704|9700|9704|9700|9704|9700|800
1631033870000|2021-09-07 16:57:50||9702||9702||9702||9702|528
1631033880000|2021-09-07 16:58:00|9705||9704||9705||9704||200
1631033890000|2021-09-07 16:58:10|9703|9701|9704|9696|9704|9701|9701|9696|10706
1631033900000|2021-09-07 16:58:20||9698||9698||9698||9696|0
1631033910000|2021-09-07 16:58:30||9696||9696||9696||9696|0
1631033920000|2021-09-07 16:58:40|9701||9703||9703||9701||300
1631033940000|2021-09-07 16:59:00|9702|9699|9703|9696|9703|9701|9698|9696|3968
1631033950000|2021-09-07 16:59:10|9699|9695|9696|9691|9702|9695|9693|9690|1777
1631033970000|2021-09-07 16:59:30|9694|9690|9692|9687|9695|9690|9691|9685|1708
1631033980000|2021-09-07 16:59:40|9693|9688|9696|9688|9696|9688|9693|9688|300
1631033990000|2021-09-07 16:59:50|9694|9687|9694|9687|9694|9687|9694|9687|2278
1631034010000|2021-09-07 17:00:10|9696|9691|9694|9688|9698|9692|9694|9688|1000
1631034020000|2021-09-07 17:00:20|9692|9689|9695|9688|9696|9689|9692|9688|100
1631034040000|2021-09-07 17:00:40|9692|9687|9691|9687|9692|9687|9689|9687|3075
1631034050000|2021-09-07 17:00:50|||||||||100
1631034070000|2021-09-07 17:01:10|9689|9684|9691|9684|9691|9685|9687|9683|1848
1631034080000|2021-09-07 17:01:20|9690|9686|9691|9685|9692|9688|9690|9684|1316
1631034090000|2021-09-07 17:01:30|9690|9684|9690|9685|9690|9685|9690|9684|568
1631034110000|2021-09-07 17:01:50||9687||9687||9687||9687|0
1631034140000|2021-09-07 17:02:20|9692|9688|9704|9696|9704|9696|9692|9687|1816
1631034160000|2021-09-07 17:02:40|9703|9699|9709|9703|9709|9703|9703|9699|1172
1631034170000|2021-09-07 17:02:50|9708|9699|9710|9704|9710|9705|9708|9699|700
1631034180000|2021-09-07 17:03:00|||||||||200
1631034190000|2021-09-07 17:03:10|9715|9707|9715|9708|9715|9709|9715|9707|842
1631034200000|2021-09-07 17:03:20|9713||9713||9713||9713||1481
1631034210000|2021-09-07 17:03:30|9715|9705|9710|9704|9715|9705|9710|9704|314
1631034220000|2021-09-07 17:03:40|9709|9702|9702|9696|9710|9702|9702|9696|737
1631034230000|2021-09-07 17:03:50|9700|9693|9697|9690|9702|9693|9697|9690|200
1631034240000|2021-09-07 17:04:00|9698|9692|9697|9690|9698|9692|9694|9690|300
1631034270000|2021-09-07 17:04:30|9698|9692|9698|9692|9698|9693|9698|9692|5100
1631034280000|2021-09-07 17:04:40|9697||9698||9698||9697||100
1631034290000|2021-09-07 17:04:50|9697|9693|9698|9692|9698|9693|9697|9692|200
1631034300000|2021-09-07 17:05:00|9700|9695|9700|9696|9700|9697|9700|9695|600
1631034320000|2021-09-07 17:05:20|9702|9698|9704|9696|9704|9698|9700|9696|400
1631034340000|2021-09-07 17:05:40||9697||9697||9697||9696|0
1631034360000|2021-09-07 17:06:00|9702|9698|9710|9701|9710|9703|9701|9698|4610
1631034370000|2021-09-07 17:06:10|9712||9710||9712||9710||0
1631034380000|2021-09-07 17:06:20|9714|9707|9714|9705|9714|9707|9711|9705|400
1631034390000|2021-09-07 17:06:30|9712|9706|9714|9707|9714|9707|9712|9706|200
1631034410000|2021-09-07 17:06:50|9715|9708|9718|9714|9718|9714|9715|9708|1600
1631034420000|2021-09-07 17:07:00||9711||9711||9711||9711|0
1631034430000|2021-09-07 17:07:10|9714|9710|9718|9710|9718|9711|9713|9710|600
1631034440000|2021-09-07 17:07:20|9716||9716||9716||9716||0
1631034450000|2021-09-07 17:07:30|9715|9708|9714|9708|9716|9709|9713|9708|1000
1631034460000|2021-09-07 17:07:40|9717|9711|9718|9710|9718|9711|9717|9710|100
1631034470000|2021-09-07 17:07:50|9714|9711|9722|9715|9722|9715|9714|9711|534
1631034480000|2021-09-07 17:08:00|9720||9722||9722||9720||0
1631034490000|2021-09-07 17:08:10|9718|9712|9717|9710|9718|9713|9713|9710|1012
1631034500000|2021-09-07 17:08:20|9715||9717||9718||9715||0
1631034510000|2021-09-07 17:08:30|9718|9711|9717|9711|9718|9711|9717|9711|0
1631034520000|2021-09-07 17:08:40|9716||9717||9717||9716||100
1631034530000|2021-09-07 17:08:50|9716|9715|9720|9711|9720|9715|9716|9711|511
1631034540000|2021-09-07 17:09:00|9718|9715|9716|9711|9718|9715|9716|9711|0
1631034550000|2021-09-07 17:09:10|9714|9708|9716|9708|9716|9708|9712|9708|0
1631034560000|2021-09-07 17:09:20|9715|9709|9715|9706|9715|9709|9710|9706|400
1631034570000|2021-09-07 17:09:30|9714|9707|9714|9707|9714|9707|9714|9707|0
1631034580000|2021-09-07 17:09:40|9713||9712||9713||9712||200
1631034590000|2021-09-07 17:09:50|9711||9711||9712||9711||100
1631034600000|2021-09-07 17:10:00|9712||9712||9712||9712||300
1631034630000|2021-09-07 17:10:30|9710|9706|9707|9700|9710|9706|9706|9700|552
1631034640000|2021-09-07 17:10:40|9704|9702|9704|9700|9704|9702|9704|9700|300
1631034650000|2021-09-07 17:10:50|9703|9702|9705|9701|9705|9702|9703|9700|1497
1631034660000|2021-09-07 17:11:00||9702||9702||9702||9702|0
1631034670000|2021-09-07 17:11:10|9704|9700|9702|9700|9704|9700|9702|9700|4700
1631034680000|2021-09-07 17:11:20|9703|9701|9705|9703|9705|9703|9703|9701|700
1631034690000|2021-09-07 17:11:30||9702||9702||9702||9702|0
1631034700000|2021-09-07 17:11:40|9704|9701|9709|9704|9709|9704|9703|9701|2381
1631034710000|2021-09-07 17:11:50|9712|9705|9712|9707|9712|9707|9712|9705|200
1631034730000|2021-09-07 17:12:10|9715|9710|9712|9707|9715|9711|9712|9707|100
1631034740000|2021-09-07 17:12:20|||||||||500
1631034750000|2021-09-07 17:12:30|9713|9708|9714|9708|9715|9708|9712|9708|100
1631034770000|2021-09-07 17:12:50|9712||9712||9712||9712||602
1631034790000|2021-09-07 17:13:10|9713||9713||9713||9713||0
1631034800000|2021-09-07 17:13:20|9712||9712||9712||9712||100
1631034810000|2021-09-07 17:13:30|9713|9709|9713|9709|9713|9709|9713|9709|0
1631034820000|2021-09-07 17:13:40|9711|9710|9713|9708|9713|9710|9711|9708|900
1631034840000|2021-09-07 17:14:00|9711|9707|9713|9709|9713|9709|9707|9705|1100
1631034850000|2021-09-07 17:14:10|9712|9706|9713|9705|9713|9706|9712|9705|100
1631034890000|2021-09-07 17:14:50||9708||9708||9708||9708|100
1631034900000|2021-09-07 17:15:00||9709||9709||9709||9709|0
1631034920000|2021-09-07 17:15:20|9712|9710|9713|9708|9713|9710|9711|9706|1426
1631034930000|2021-09-07 17:15:30|9711|9710|9712|9711|9713|9711|9711|9710|360
1631034940000|2021-09-07 17:15:40|9713|9710|9716|9713|9716|9713|9713|9710|1460
1631034950000|2021-09-07 17:15:50|9714|9710|9714|9710|9714|9710|9714|9710|0
1631034970000|2021-09-07 17:16:10|9715||9715||9716||9715||100
1631035000000|2021-09-07 17:16:40||9711||9711||9711||9711|0
1631035010000|2021-09-07 17:16:50|9714|9710|9713|9708|9715|9710|9713|9707|200
1631035030000|2021-09-07 17:17:10|9715|9709|9715|9713|9715|9713|9715|9709|600
1631035060000|2021-09-07 17:17:40|9714|9712|9716|9713|9716|9713|9714|9712|400
1631035070000|2021-09-07 17:17:50|||||||||100
1631035100000|2021-09-07 17:18:20|9717|9714|9719|9714|9720|9716|9717|9713|3216
1631035110000|2021-09-07 17:18:30||9713||9714||9714||9713|0
1631035120000|2021-09-07 17:18:40|9722|9716|9724|9720|9724|9720|9722|9716|400
1631035130000|2021-09-07 17:18:50|9722|9719|9731|9727|9731|9727|9722|9719|800
1631035140000|2021-09-07 17:19:00|9732||9732||9732||9732||587
1631035150000|2021-09-07 17:19:10||9728||9727||9729||9727|0
1631035160000|2021-09-07 17:19:20|9731|9723|9727|9723|9731|9723|9727|9723|900
1631035170000|2021-09-07 17:19:30|9726|9722|9727|9722|9727|9722|9725|9722|400
1631035180000|2021-09-07 17:19:40|9726|9719|9726|9719|9726|9722|9724|9719|700
1631035210000|2021-09-07 17:20:10|9725|9720|9725|9720|9725|9720|9725|9720|494
1631035220000|2021-09-07 17:20:20|9726|9721|9727|9721|9727|9721|9726|9721|311
1631035250000|2021-09-07 17:20:50|9726|9718|9721|9717|9726|9719|9719|9714|2604
1631035260000|2021-09-07 17:21:00||9716||9716||9716||9716|0
1631035270000|2021-09-07 17:21:10|9720|9712|9721|9714|9721|9716|9720|9712|0
1631035280000|2021-09-07 17:21:20|9723|9718|9727|9725|9727|9725|9723|9718|2375
1631035290000|2021-09-07 17:21:30|9729|9726|9730|9722|9730|9726|9729|9722|2186
1631035330000|2021-09-07 17:22:10|||||||||289
1631035360000|2021-09-07 17:22:40|9727|9719|9725|9719|9727|9719|9722|9719|671
1631035380000|2021-09-07 17:23:00|9724|9721|9730|9724|9730|9727|9724|9721|1384
1631035410000|2021-09-07 17:23:30||9726||9725||9726||9725|325
1631035440000|2021-09-07 17:24:00|||||||||200
1631035450000|2021-09-07 17:24:10|9728|9724|9728|9725|9730|9725|9728|9724|3000
1631035460000|2021-09-07 17:24:20|9726|9724|9726|9720|9727|9724|9725|9720|582
1631035500000|2021-09-07 17:25:00|||||||||100
1631035510000|2021-09-07 17:25:10|||||||||300
1631035520000|2021-09-07 17:25:20|9725||9725||9725||9725||100
1631035530000|2021-09-07 17:25:30|||||||||200
1631035540000|2021-09-07 17:25:40|9727|9722|9739|9732|9740|9735|9727|9722|9150
1631035550000|2021-09-07 17:25:50|9740|9731|9739|9732|9740|9733|9739|9731|1200
1631035580000|2021-09-07 17:26:20|9740|9734|9742|9737|9742|9737|9740|9734|200
1631035590000|2021-09-07 17:26:30|9745|9736|9745|9737|9745|9738|9745|9736|200
1631035600000|2021-09-07 17:26:40|9742|9736|9745|9740|9745|9740|9737|9734|1100
1631035610000|2021-09-07 17:26:50||9742||9740||9742||9740|1405
1631035620000|2021-09-07 17:27:00|9749|9742|9749|9743|9749|9743|9745|9740|4300
1631035630000|2021-09-07 17:27:10|9747|9744|9749|9739|9749|9744|9745|9739|600
1631035640000|2021-09-07 17:27:20|9747|9740|9747|9740|9747|9740|9747|9740|0
1631035670000|2021-09-07 17:27:50|9745|9738|9740|9733|9745|9738|9739|9733|100
1631035690000|2021-09-07 17:28:10|9738|9734|9737|9731|9738|9734|9735|9730|1105
1631035700000|2021-09-07 17:28:20|9735|9730|9733|9728|9735|9730|9733|9728|500
1631035720000|2021-09-07 17:28:40|9731|9722|9730|9723|9731|9723|9730|9722|665
1631035730000|2021-09-07 17:28:50|9727||9727||9727||9727||0
1631035740000|2021-09-07 17:29:00|9725|9722|9725|9720|9725|9722|9725|9720|0
1631035760000|2021-09-07 17:29:20|9723|9718|9725|9722|9725|9722|9722|9718|600
1631035850000|2021-09-07 17:30:50|9721|9718|9725|9722|9725|9722|9721|9718|300
1631035890000|2021-09-07 17:31:30|9724|9721|9725|9721|9725|9721|9724|9721|400
1631035910000|2021-09-07 17:31:50|9722|9718|9725|9719|9725|9719|9722|9718|1620
1631035920000|2021-09-07 17:32:00|||||||||100
1631035930000|2021-09-07 17:32:10||9722||9722||9722||9722|100
1631035940000|2021-09-07 17:32:20||9719||9719||9719||9719|115
1631035990000|2021-09-07 17:33:10|9723|9716|9723|9715|9723|9716|9721|9714|500
1631036000000|2021-09-07 17:33:20|9722|9714|9722|9715|9722|9715|9721|9714|0
1631036010000|2021-09-07 17:33:30|9721|9710|9717|9710|9721|9714|9713|9708|4880
1631036020000|2021-09-07 17:33:40||9712||9712||9714||9711|840
1631036040000|2021-09-07 17:34:00|9714|9711|9711|9704|9714|9711|9709|9704|1599
1631036050000|2021-09-07 17:34:10|9709|9705|9709|9705|9709|9705|9709|9705|0
1631036060000|2021-09-07 17:34:20|9710|9703|9710|9703|9710|9703|9710|9703|0
1631036070000|2021-09-07 17:34:30|9708|9705|9708|9705|9708|9705|9708|9705|0
1631036080000|2021-09-07 17:34:40|9707|9700|9706|9700|9707|9704|9704|9700|620
1631036090000|2021-09-07 17:34:50|9703|9698|9699|9693|9703|9698|9698|9692|1629
1631036100000|2021-09-07 17:35:00|9695|9690|9694|9690|9695|9690|9694|9690|400
1631036110000|2021-09-07 17:35:10|9695|9691|9695|9691|9695|9692|9695|9691|1132
1631036120000|2021-09-07 17:35:20|9698|9693|9698|9692|9698|9694|9695|9691|1371
1631036130000|2021-09-07 17:35:30||9691||9691||9691||9691|0
1631036140000|2021-09-07 17:35:40|9696|9690|9696|9690|9696|9690|9696|9690|100
1631036150000|2021-09-07 17:35:50|9699|9693|9700|9696|9701|9699|9699|9693|532
1631036160000|2021-09-07 17:36:00|9699|9694|9699|9695|9699|9696|9698|9694|1100
1631036170000|2021-09-07 17:36:10|9700|9697|9702|9696|9702|9699|9700|9696|1100
1631036180000|2021-09-07 17:36:20|9701|9701|9702|9697|9702|9701|9701|9696|100
1631036190000|2021-09-07 17:36:30|9701||9701||9701||9701||200
1631036200000|2021-09-07 17:36:40|9700||9700||9700||9700||100
1631036210000|2021-09-07 17:36:50|9699|9693|9700|9693|9700|9693|9699|9693|850
1631036220000|2021-09-07 17:37:00|9699|9691|9698|9693|9700|9693|9698|9691|200
1631036230000|2021-09-07 17:37:10||9691||9691||9692||9691|5100
1631036240000|2021-09-07 17:37:20|9696|9692|9698|9691|9698|9696|9696|9691|1100
1631036270000|2021-09-07 17:37:50||9692||9692||9692||9692|0
1631036280000|2021-09-07 17:38:00||9693||9692||9693||9691|0
1631036300000|2021-09-07 17:38:20|||||||||645
1631036310000|2021-09-07 17:38:30|9700|9695|9700|9695|9700|9695|9698|9692|1500
1631036320000|2021-09-07 17:38:40||9696||9696||9696||9695|200
1631036330000|2021-09-07 17:38:50|9701|9699|9701|9698|9704|9699|9701|9698|500
1631036340000|2021-09-07 17:39:00|9704|9699|9705|9699|9705|9699|9704|9699|135
1631036360000|2021-09-07 17:39:20||9700||9700||9700||9700|100
1631036370000|2021-09-07 17:39:30|9704|9701|9703|9700|9704|9701|9702|9700|0
1631036400000|2021-09-07 17:40:00|9702|9699|9702|9699|9702|9699|9702|9699|500
1631036410000|2021-09-07 17:40:10|9703|9700|9703|9700|9703|9701|9702|9699|500
1631036420000|2021-09-07 17:40:20|9701|9699|9701|9695|9701|9699|9701|9695|2483
1631036430000|2021-09-07 17:40:30|||||||||100
1631036460000|2021-09-07 17:41:00|9700|9698|9701|9695|9701|9698|9700|9695|277
1631036470000|2021-09-07 17:41:10|9703|9696|9705|9701|9705|9701|9703|9696|1000
1631036500000|2021-09-07 17:41:40|9704|9698|9704|9698|9704|9698|9704|9698|100
1631036510000|2021-09-07 17:41:50|9705|9700|9705|9700|9705|9703|9705|9700|1025
1631036520000|2021-09-07 17:42:00|9708|9702|9708|9703|9708|9703|9708|9702|400
1631036540000|2021-09-07 17:42:20|9707|9702|9708|9699|9708|9702|9705|9699|975
1631036550000|2021-09-07 17:42:30|9703|9700|9707|9699|9708|9700|9703|9699|100
1631036580000|2021-09-07 17:43:00||9701||9701||9702||9701|200
1631036590000|2021-09-07 17:43:10|9704|9699|9705|9699|9706|9699|9704|9699|100
1631036610000|2021-09-07 17:43:30|9704|9697|9704|9697|9704|9698|9701|9697|500
1631036620000|2021-09-07 17:43:40||9698||9698||9698||9698|0
1631036640000|2021-09-07 17:44:00|9705|9701|9705|9701|9705|9703|9705|9701|407
1631036660000|2021-09-07 17:44:20|9704|9700|9705|9701|9705|9701|9704|9700|600
1631036670000|2021-09-07 17:44:30|9707|9703|9708|9704|9708|9707|9707|9701|900
1631036680000|2021-09-07 17:44:40|9711|9705|9711|9705|9711|9708|9711|9705|515
1631036690000|2021-09-07 17:44:50|9709|9704|9711|9708|9711|9708|9709|9704|632
1631036700000|2021-09-07 17:45:00|9713|9709|9711|9708|9713|9710|9711|9708|200
1631036710000|2021-09-07 17:45:10|9710|9705|9710|9705|9711|9705|9709|9705|500
1631036730000|2021-09-07 17:45:30|||||||||100
1631036740000|2021-09-07 17:45:40||9706||9706||9706||9706|0
1631036760000|2021-09-07 17:46:00|9709|9705|9710|9705|9710|9705|9709|9705|300
1631036770000|2021-09-07 17:46:10|9707|9703|9706|9702|9707|9703|9705|9701|200
1631036780000|2021-09-07 17:46:20|9705|9701|9699|9696|9705|9701|9699|9696|2000
1631036790000|2021-09-07 17:46:30|9698|9695|9706|9699|9706|9700|9698|9695|2890
1631036810000|2021-09-07 17:46:50|9707|9703|9707|9701|9707|9703|9707|9701|300
1631036830000|2021-09-07 17:47:10|9706|9702|9710|9701|9710|9704|9706|9701|1600
1631036840000|2021-09-07 17:47:20||9705||9706||9706||9705|100
1631036850000|2021-09-07 17:47:30||9705||9705||9705||9705|0
1631036860000|2021-09-07 17:47:40|9708||9710||9710||9708||100
1631036870000|2021-09-07 17:47:50|9706|9701|9709|9702|9709|9705|9706|9701|708
1631036880000|2021-09-07 17:48:00|9710|9704|9709|9702|9710|9704|9709|9702|1000
1631036900000|2021-09-07 17:48:20|9710|9705|9715|9707|9715|9711|9710|9705|700
1631036910000|2021-09-07 17:48:30||9708||9707||9708||9707|0
1631036920000|2021-09-07 17:48:40|9714|9708|9714|9708|9714|9708|9714|9708|0
1631036930000|2021-09-07 17:48:50||9709||9709||9709||9709|100
1631036940000|2021-09-07 17:49:00||9708||9708||9710||9708|200
1631036960000|2021-09-07 17:49:20|9715|9709|9718|9710|9718|9713|9715|9709|1070
1631036970000|2021-09-07 17:49:30|9716|9709|9715|9710|9718|9710|9715|9709|300
1631036980000|2021-09-07 17:49:40||9713||9710||9713||9710|200
1631037000000|2021-09-07 17:50:00|9714||9714||9714||9714||200
1631037010000|2021-09-07 17:50:10|9712|9707|9712|9706|9712|9707|9711|9706|0
1631037020000|2021-09-07 17:50:20||9707||9705||9707||9705|100
1631037030000|2021-09-07 17:50:30|9713|9708|9713|9709|9713|9710|9713|9706|200
1631037040000|2021-09-07 17:50:40||9708||9709||9709||9708|0
1631037050000|2021-09-07 17:50:50|9714||9714||9714||9714||0
1631037060000|2021-09-07 17:51:00|9713|9710|9713|9706|9713|9710|9713|9706|0
1631037070000|2021-09-07 17:51:10|9712|9707|9712|9707|9712|9707|9712|9707|0
1631037080000|2021-09-07 17:51:20|9710|9706|9712|9709|9712|9711|9710|9706|739
1631037110000|2021-09-07 17:51:50||9705||9705||9705||9705|100
1631037130000|2021-09-07 17:52:10|9710|9706|9712|9706|9712|9707|9709|9706|300
1631037140000|2021-09-07 17:52:20|9711|9707|9712|9707|9712|9707|9711|9707|100
1631037170000|2021-09-07 17:52:50|9711|9708|9711|9708|9711|9708|9711|9708|200
1631037180000|2021-09-07 17:53:00|9710|9707|9709|9706|9710|9707|9709|9706|300
1631037190000|2021-09-07 17:53:10|9708|9705|9709|9703|9709|9705|9706|9703|659
1631037200000|2021-09-07 17:53:20|9708||9708||9708||9706||400
1631037220000|2021-09-07 17:53:40|9706|9705|9708|9703|9710|9706|9705|9703|1800
1631037230000|2021-09-07 17:53:50|9710|9705|9715|9712|9715|9712|9710|9705|1700
1631037240000|2021-09-07 17:54:00|9717|9713|9721|9715|9721|9715|9717|9713|200
1631037280000|2021-09-07 17:54:40|9717|9713|9718|9711|9720|9713|9715|9711|1600
1631037290000|2021-09-07 17:54:50|9717|9715|9717|9715|9717|9715|9717|9715|200
1631037300000|2021-09-07 17:55:00|9718|9714|9717|9716|9718|9716|9717|9714|300
1631037310000|2021-09-07 17:55:10||9715||9715||9715||9715|300
1631037320000|2021-09-07 17:55:20|9718|9716|9716|9711|9718|9716|9716|9711|600
1631037330000|2021-09-07 17:55:30|9718|9712|9718|9711|9718|9712|9718|9711|0
1631037340000|2021-09-07 17:55:40|9716||9716||9716||9716||0
1631037360000|2021-09-07 17:56:00|9713|9709|9712|9707|9714|9709|9712|9706|100
1631037370000|2021-09-07 17:56:10|9711|9704|9711|9704|9711|9706|9711|9704|0
1631037380000|2021-09-07 17:56:20|9708|9707|9711|9704|9711|9707|9708|9704|377
1631037400000|2021-09-07 17:56:40|9712|9708|9715|9708|9715|9709|9712|9708|200
1631037410000|2021-09-07 17:56:50|9712|9706|9709|9704|9712|9706|9709|9704|0
1631037420000|2021-09-07 17:57:00|9707|9703|9707|9703|9707|9703|9707|9703|0
1631037440000|2021-09-07 17:57:20|9705|9701|9701|9696|9705|9701|9700|9695|4433
1631037450000|2021-09-07 17:57:30|9703|9697|9703|9697|9703|9697|9703|9697|200
1631037470000|2021-09-07 17:57:50|9704|9699|9705|9699|9705|9699|9704|9699|100
1631037480000|2021-09-07 17:58:00|9706|9700|9709|9706|9709|9706|9706|9700|601
1631037490000|2021-09-07 17:58:10|9707|9704|9709|9702|9709|9704|9707|9702|388
1631037500000|2021-09-07 17:58:20|||||||||100
1631037510000|2021-09-07 17:58:30|9705|9697|9705|9699|9705|9699|9704|9697|200
1631037530000|2021-09-07 17:58:50||9700||9700||9700||9700|0
1631037540000|2021-09-07 17:59:00|9704|9702|9706|9700|9709|9702|9704|9700|500
1631037550000|2021-09-07 17:59:10||9701||9701||9701||9701|100
1631037560000|2021-09-07 17:59:20|9709|9703|9709|9703|9709|9703|9709|9703|100
1631037590000|2021-09-07 17:59:50|9708|9701|9708|9702|9708|9702|9708|9701|0
1631037600000|2021-09-07 18:00:00|9707|9701|9707|9701|9707|9701|9707|9701|100
1631037610000|2021-09-07 18:00:10|9704||9705||9705||9704||100
1631037620000|2021-09-07 18:00:20|9704|9704|9707|9704|9707|9704|9704|9704|500
1631037630000|2021-09-07 18:00:30|9706|9700|9707|9701|9707|9701|9706|9700|1350
1631037640000|2021-09-07 18:00:40|9705|9700|9703|9699|9705|9700|9703|9698|0
1631037650000|2021-09-07 18:00:50|||||||||100
1631037660000|2021-09-07 18:01:00||9698||9698||9698||9698|0
1631037690000|2021-09-07 18:01:30|9704|9700|9698|9696|9704|9700|9698|9696|400
1631037700000|2021-09-07 18:01:40|9700|9698|9704|9699|9705|9700|9700|9698|1400
1631037720000|2021-09-07 18:02:00|9703|9700|9704|9698|9704|9702|9702|9697|1115
1631037730000|2021-09-07 18:02:10|9705|9702|9703|9698|9705|9703|9703|9698|615
1631037750000|2021-09-07 18:02:30|9705|9700|9705|9697|9705|9702|9705|9697|1500
1631037770000|2021-09-07 18:02:50|9702|9698|9702|9698|9702|9698|9702|9698|0
1631037780000|2021-09-07 18:03:00|9704|9700|9710|9704|9710|9706|9704|9700|2100
1631037790000|2021-09-07 18:03:10|9709|9706|9713|9710|9713|9710|9709|9706|289
1631037800000|2021-09-07 18:03:20||9712||9708||9712||9707|113
1631037840000|2021-09-07 18:04:00|9712|9705|9711|9704|9712|9705|9708|9704|200
1631037890000|2021-09-07 18:04:50|9707|9703|9705|9698|9707|9703|9704|9698|880
1631037910000|2021-09-07 18:05:10|9704||9704||9704||9704||0
1631037920000|2021-09-07 18:05:20|||||||||100
1631037930000|2021-09-07 18:05:30|9702|9696|9702|9696|9702|9696|9702|9696|0
1631037940000|2021-09-07 18:05:40|9701||9701||9701||9701||0
1631037950000|2021-09-07 18:05:50|||||||||100
1631037960000|2021-09-07 18:06:00|9702||9702||9702||9702||900
1631037970000|2021-09-07 18:06:10|9701|9698|9701|9698|9701|9698|9701|9698|0
1631037980000|2021-09-07 18:06:20|9700|9696|9704|9699|9704|9700|9700|9696|1000
1631037990000|2021-09-07 18:06:30|9705|9700|9705|9700|9705|9700|9705|9700|100
1631038000000|2021-09-07 18:06:40|9707|9701|9706|9700|9707|9705|9705|9700|500
1631038020000|2021-09-07 18:07:00||9701||9701||9701||9701|0
1631038040000|2021-09-07 18:07:20||9702||9702||9702||9702|0
1631038050000|2021-09-07 18:07:30|9704|9700|9703|9698|9704|9700|9703|9698|100
1631038070000|2021-09-07 18:07:50||9699||9699||9701||9698|100
1631038080000|2021-09-07 18:08:00|9702|9701|9700|9697|9703|9701|9700|9697|0
1631038100000|2021-09-07 18:08:20|9702|9696|9700|9696|9702|9698|9700|9696|814
1631038120000|2021-09-07 18:08:40|9699|9697|9703|9698|9703|9701|9698|9697|2032
1631038130000|2021-09-07 18:08:50|||||||||500
1631038140000|2021-09-07 18:09:00||9699||9699||9699||9699|0
1631038150000|2021-09-07 18:09:10|||||||||100
1631038160000|2021-09-07 18:09:20||9700||9700||9700||9700|0
1631038170000|2021-09-07 18:09:30|9704|9699|9706|9700|9706|9701|9704|9699|400
1631038180000|2021-09-07 18:09:40||9703||9703||9703||9703|1475
1631038190000|2021-09-07 18:09:50|||||||||100
1631038200000|2021-09-07 18:10:00|9707|9704|9707|9703|9708|9707|9707|9703|400
1631038210000|2021-09-07 18:10:10|||||||||100
1631038230000|2021-09-07 18:10:30|9706||9706||9706||9706||0
1631038250000|2021-09-07 18:10:50|9704|9701|9704|9701|9705|9701|9704|9701|300
1631038260000|2021-09-07 18:11:00||9702||9702||9702||9702|0
1631038280000|2021-09-07 18:11:20|9703|9701|9700|9698|9704|9701|9700|9697|3944
1631038290000|2021-09-07 18:11:30|9698|9696|9699|9695|9699|9696|9698|9695|746
1631038300000|2021-09-07 18:11:40|9698|9692|9697|9693|9699|9696|9696|9691|5835
1631038310000|2021-09-07 18:11:50|9694|9692|9692|9687|9695|9692|9691|9685|3000
1631038320000|2021-09-07 18:12:00|9691|9686|9691|9686|9691|9688|9691|9686|1100
1631038330000|2021-09-07 18:12:10|||||||||200
1631038340000|2021-09-07 18:12:20|9692|9687|9693|9691|9693|9691|9692|9687|300
1631038360000|2021-09-07 18:12:40|9695|9687|9695|9692|9695|9692|9695|9687|804
1631038370000|2021-09-07 18:12:50|9696|9693|9696|9692|9696|9693|9696|9692|100
1631038390000|2021-09-07 18:13:10||9693||9693||9693||9693|0
1631038400000|2021-09-07 18:13:20|9695|9692|9696|9692|9696|9692|9695|9692|600
1631038410000|2021-09-07 18:13:30||9693||9693||9693||9693|0
1631038420000|2021-09-07 18:13:40|9697|9692|9694|9688|9697|9694|9692|9688|4841
1631038430000|2021-09-07 18:13:50|9691|9687|9691|9684|9691|9687|9689|9684|0
1631038450000|2021-09-07 18:14:10|9692|9689|9692|9686|9692|9689|9692|9686|173
1631038460000|2021-09-07 18:14:20|9689|9683|9689|9683|9689|9683|9689|9683|0
1631038480000|2021-09-07 18:14:40|9690|9686|9690|9686|9690|9686|9690|9686|0
1631038500000|2021-09-07 18:15:00|9689|9684|9688|9686|9689|9686|9688|9684|1200
1631038510000|2021-09-07 18:15:10|9685|9684|9684|9681|9685|9684|9684|9681|723
1631038520000|2021-09-07 18:15:20|9683|9680|9682|9679|9683|9681|9681|9679|1393
1631038530000|2021-09-07 18:15:30|9681|9675|9678|9674|9681|9676|9676|9671|3259
1631038550000|2021-09-07 18:15:50|9677|9671|9677|9676|9678|9676|9676|9671|607
1631038560000|2021-09-07 18:16:00|9678|9675|9682|9677|9682|9678|9678|9675|825
1631038600000|2021-09-07 18:16:40|9681|9676|9680|9675|9681|9677|9679|9672|400
1631038620000|2021-09-07 18:17:00|9679|9677|9682|9680|9682|9680|9679|9675|1308
1631038630000|2021-09-07 18:17:10||9676||9680||9680||9676|1000
1631038640000|2021-09-07 18:17:20|9684|9679|9685|9677|9685|9683|9684|9677|1900
1631038660000|2021-09-07 18:17:40||9680||9680||9680||9680|0
1631038690000|2021-09-07 18:18:10|9687|9681|9687|9682|9687|9683|9687|9681|300
1631038700000|2021-09-07 18:18:20|9689|9685|9692|9688|9695|9690|9689|9685|3400
1631038710000|2021-09-07 18:18:30|9695|9690|9695|9690|9695|9690|9695|9690|0
1631038720000|2021-09-07 18:18:40|9693||9695||9695||9693||0
1631038730000|2021-09-07 18:18:50|9693|9692|9695|9690|9695|9692|9693|9690|405
1631038740000|2021-09-07 18:19:00|9697|9691|9700|9694|9700|9698|9697|9690|3712
1631038760000|2021-09-07 18:19:20|9699|9696|9700|9695|9700|9697|9698|9695|430
1631038770000|2021-09-07 18:19:30|9698||9698||9698||9698||993
1631038780000|2021-09-07 18:19:40|9697||9697||9697||9697||0
1631038790000|2021-09-07 18:19:50|9698|9694|9697|9692|9698|9695|9696|9692|726
1631038810000|2021-09-07 18:20:10|9695|9690|9695|9691|9695|9691|9695|9690|300
1631038830000|2021-09-07 18:20:30|9693|9690|9693|9689|9693|9690|9692|9688|987
1631038840000|2021-09-07 18:20:40||9687||9688||9688||9687|0
1631038860000|2021-09-07 18:21:00|9695|9690|9700|9695|9700|9695|9695|9690|2230
1631038900000|2021-09-07 18:21:40||9696||9695||9698||9695|300
1631038930000|2021-09-07 18:22:10|9701|9698|9700|9696|9704|9701|9698|9696|1619
1631038940000|2021-09-07 18:22:20|9699|9695|9700|9695|9700|9696|9699|9695|0
1631038950000|2021-09-07 18:22:30|9698|9694|9698|9693|9699|9694|9697|9693|0
1631038960000|2021-09-07 18:22:40|9695|9691|9699|9692|9699|9695|9695|9691|500
1631038980000|2021-09-07 18:23:00|||||||||116
1631038990000|2021-09-07 18:23:10|9698|9693|9698|9693|9698|9693|9698|9693|346
1631039010000|2021-09-07 18:23:30|9699|9695|9699|9695|9699|9695|9699|9695|0
1631039030000|2021-09-07 18:23:50|9700|9693|9708|9702|9708|9702|9700|9693|2169
1631039040000|2021-09-07 18:24:00||9701||9701||9701||9701|0
1631039060000|2021-09-07 18:24:20|9710|9702|9710|9705|9710|9705|9710|9701|450
1631039080000|2021-09-07 18:24:40||9708||9705||9708||9705|1234
1631039090000|2021-09-07 18:24:50||9704||9705||9705||9704|275
1631039100000|2021-09-07 18:25:00||9704||9704||9704||9704|0
1631039120000|2021-09-07 18:25:20|9709||9709||9709||9709||0
1631039140000|2021-09-07 18:25:40|9708|9705|9708|9702|9708|9705|9708|9702|0
1631039150000|2021-09-07 18:25:50|9709|9704|9718|9712|9720|9715|9709|9702|2738
1631039160000|2021-09-07 18:26:00|9719|9716|9723|9719|9723|9720|9719|9716|400
1631039170000|2021-09-07 18:26:10|9725|9721|9732|9727|9732|9727|9725|9721|4248
1631039180000|2021-09-07 18:26:20|9730|9728|9732|9727|9732|9728|9730|9723|1400
1631039200000|2021-09-07 18:26:40|9731|9725|9724|9719|9731|9725|9724|9719|1100
1631039210000|2021-09-07 18:26:50|9722|9717|9722|9717|9722|9717|9722|9717|150
1631039220000|2021-09-07 18:27:00|9720|9715|9724|9720|9724|9720|9719|9714|1500
1631039230000|2021-09-07 18:27:10|9728|9722|9728|9722|9728|9722|9728|9722|0
1631039240000|2021-09-07 18:27:20|9727|9721|9725|9718|9727|9721|9724|9717|300
1631039250000|2021-09-07 18:27:30|9727|9719|9731|9727|9731|9727|9727|9719|300
1631039260000|2021-09-07 18:27:40|9729|9724|9731|9729|9731|9729|9729|9723|1300
1631039270000|2021-09-07 18:27:50||9726||9725||9726||9725|300
1631039280000|2021-09-07 18:28:00||9726||9726||9726||9726|1595
1631039290000|2021-09-07 18:28:10|9729|9725|9728|9723|9729|9725|9728|9723|590
1631039300000|2021-09-07 18:28:20||9720||9720||9720||9720|100
1631039320000|2021-09-07 18:28:40|9724|9722|9722|9717|9724|9722|9722|9717|100
1631039330000|2021-09-07 18:28:50|9721|9715|9721|9718|9722|9719|9721|9715|274
1631039360000|2021-09-07 18:29:20|||||||||5244
1631039380000|2021-09-07 18:29:40||9719||9718||9719||9717|300
1631039390000|2021-09-07 18:29:50|9720|9719|9720|9717|9721|9719|9718|9714|5385
1631039400000|2021-09-07 18:30:00||9716||9715||9716||9715|100
1631039410000|2021-09-07 18:30:10||9713||9715||9715||9713|100
1631039420000|2021-09-07 18:30:20|9719|9713|9716|9710|9719|9713|9716|9710|1554
1631039430000|2021-09-07 18:30:30|9714|9709|9712|9708|9715|9711|9711|9707|584
1631039440000|2021-09-07 18:30:40|9711|9705|9711|9705|9711|9705|9711|9705|100
1631039450000|2021-09-07 18:30:50|9710||9710||9710||9710||0
1631039460000|2021-09-07 18:31:00|9709|9704|9709|9704|9709|9704|9709|9704|0
1631039490000|2021-09-07 18:31:30|9706|9703|9706|9704|9706|9704|9705|9701|500
1631039500000|2021-09-07 18:31:40|9705|9703|9708|9706|9708|9707|9705|9703|600
1631039510000|2021-09-07 18:31:50||9704||9704||9704||9704|400
1631039530000|2021-09-07 18:32:10|9709|9705|9710|9705|9710|9708|9709|9704|1916
1631039550000|2021-09-07 18:32:30|9708|9702|9706|9701|9708|9702|9706|9701|0
1631039560000|2021-09-07 18:32:40|9705|9702|9707|9703|9707|9703|9705|9701|500
1631039570000|2021-09-07 18:32:50|9710|9701|9710|9705|9710|9705|9710|9701|409
1631039580000|2021-09-07 18:33:00|9709||9709||9709||9709||923
1631039590000|2021-09-07 18:33:10|9708||9708||9708||9708||0
1631039600000|2021-09-07 18:33:20|9707|9704|9707|9704|9708|9704|9707|9704|0
1631039610000|2021-09-07 18:33:30|9708|9705|9710|9708|9710|9708|9708|9705|1158
1631039620000|2021-09-07 18:33:40|9712|9709|9712|9709|9712|9710|9712|9708|355
1631039630000|2021-09-07 18:33:50||9710||9710||9710||9710|250
1631039640000|2021-09-07 18:34:00|9714|9711|9716|9710|9716|9713|9714|9710|1499
1631039680000|2021-09-07 18:34:40|||||||||300
1631039690000|2021-09-07 18:34:50|9715||9715||9715||9715||0
1631039700000|2021-09-07 18:35:00|9710|9709|9710|9707|9710|9709|9710|9707|0
1631039710000|2021-09-07 18:35:10|9709||9710||9710||9709||0
1631039720000|2021-09-07 18:35:20||9708||9707||9708||9707|1100
1631039740000|2021-09-07 18:35:40|9709|9706|9708|9701|9710|9706|9706|9701|828
1631039750000|2021-09-07 18:35:50|9707|9700|9698|9696|9707|9700|9698|9696|800
1631039760000|2021-09-07 18:36:00|9699|9695|9699|9696|9700|9696|9699|9695|100
1631039770000|2021-09-07 18:36:10|9700|9697|9699|9698|9700|9698|9699|9697|0
1631039800000|2021-09-07 18:36:40|9698|9697|9699|9696|9700|9698|9698|9696|500
1631039810000|2021-09-07 18:36:50||9697||9696||9698||9695|725
1631039820000|2021-09-07 18:37:00||9697||9696||9697||9696|0
1631039840000|2021-09-07 18:37:20|9700|9697|9700|9697|9700|9698|9700|9697|200
1631039850000|2021-09-07 18:37:30|9699|9696|9699|9695|9699|9696|9697|9695|883
1631039870000|2021-09-07 18:37:50|9698|9694|9696|9692|9698|9694|9696|9692|0
1631039880000|2021-09-07 18:38:00|9695|9693|9695|9692|9695|9693|9695|9690|0
1631039890000|2021-09-07 18:38:10|9694|9690|9693|9687|9694|9690|9692|9686|100
1631039900000|2021-09-07 18:38:20|9691|9686|9694|9689|9694|9692|9691|9686|904
1631039940000|2021-09-07 18:39:00||9690||9691||9691||9690|0
1631039950000|2021-09-07 18:39:10|9692|9690|9693|9690|9693|9690|9692|9690|1719
1631039960000|2021-09-07 18:39:20|9692||9692||9692||9692||0
1631039970000|2021-09-07 18:39:30|9691|9689|9689|9686|9691|9689|9689|9686|334
1631039980000|2021-09-07 18:39:40|9690|9688|9692|9688|9692|9688|9690|9686|400
1631039990000|2021-09-07 18:39:50|9690|9687|9690|9687|9690|9687|9690|9687|0
1631040000000|2021-09-07 18:40:00||9686||9686||9686||9686|0
1631040010000|2021-09-07 18:40:10|||||||||200
1631040040000|2021-09-07 18:40:40|9688|9687|9690|9686|9690|9687|9688|9686|0
1631040060000|2021-09-07 18:41:00|9688|9687|9690|9687|9693|9691|9688|9687|1919
1631040070000|2021-09-07 18:41:10|9691|9686|9692|9687|9692|9687|9690|9686|114
1631040080000|2021-09-07 18:41:20|9690|9686|9690|9686|9692|9686|9690|9686|350
1631040100000|2021-09-07 18:41:40|9689|9684|9689|9683|9689|9684|9686|9681|600
1631040110000|2021-09-07 18:41:50|9688||9688||9688||9688||268
1631040130000|2021-09-07 18:42:10|9689|9685|9691|9688|9691|9689|9689|9685|800
1631040140000|2021-09-07 18:42:20||9689||9689||9689||9689|0
1631040160000|2021-09-07 18:42:40|9692|9688|9692|9688|9692|9688|9692|9688|200
1631040180000|2021-09-07 18:43:00|9693|9691|9692|9688|9693|9691|9692|9688|928
1631040190000|2021-09-07 18:43:10|9693|9690|9693|9690|9693|9690|9693|9688|100
1631040210000|2021-09-07 18:43:30|9692||9693||9693||9692||200
1631040230000|2021-09-07 18:43:50|9691|9689|9690|9686|9691|9689|9688|9686|1327
1631040240000|2021-09-07 18:44:00|9689|9683|9688|9683|9689|9683|9687|9683|100
1631040250000|2021-09-07 18:44:10|9685|9681|9687|9683|9687|9685|9685|9681|517
1631040260000|2021-09-07 18:44:20|9688|9685|9689|9684|9689|9685|9688|9684|600
1631040280000|2021-09-07 18:44:40|9688|9687|9691|9688|9691|9688|9688|9687|200
1631040290000|2021-09-07 18:44:50|9692|9690|9696|9693|9696|9693|9692|9690|1497
1631040300000|2021-09-07 18:45:00||9691||9691||9691||9691|239
1631040340000|2021-09-07 18:45:40|9695|9688|9693|9688|9695|9688|9692|9688|300
1631040350000|2021-09-07 18:45:50|9695|9686|9691|9687|9695|9687|9690|9686|200
1631040360000|2021-09-07 18:46:00|9688|9686|9688|9684|9688|9686|9688|9684|600
1631040370000|2021-09-07 18:46:10|9686|9682|9688|9681|9688|9682|9686|9681|900
1631040380000|2021-09-07 18:46:20|9689|9684|9692|9686|9693|9689|9689|9684|1791
1631040390000|2021-09-07 18:46:30|9691|9687|9690|9687|9691|9687|9690|9687|0
1631040400000|2021-09-07 18:46:40|9689|9686|9688|9683|9691|9686|9687|9683|100
1631040420000|2021-09-07 18:47:00|9689|9684|9689|9683|9689|9686|9689|9683|1750
1631040440000|2021-09-07 18:47:20|9690|9685|9690|9685|9690|9685|9690|9685|0
1631040480000|2021-09-07 18:48:00|9687|9683|9689|9685|9689|9685|9687|9683|200
1631040500000|2021-09-07 18:48:20|9688|9681|9687|9682|9688|9682|9686|9681|200
1631040510000|2021-09-07 18:48:30|9686|9680|9687|9682|9687|9684|9685|9680|316
1631040520000|2021-09-07 18:48:40|9686|9686|9689|9683|9689|9688|9686|9682|1200
1631040560000|2021-09-07 18:49:20|9688|9684|9686|9683|9689|9684|9685|9680|300
1631040570000|2021-09-07 18:49:30||9682||9682||9682||9682|200
1631040580000|2021-09-07 18:49:40|9685|9681|9686|9680|9686|9682|9684|9680|300
1631040590000|2021-09-07 18:49:50|9685||9685||9685||9685||450
1631040600000|2021-09-07 18:50:00|9686|9682|9685|9680|9686|9682|9685|9680|100
1631040610000|2021-09-07 18:50:10|9686||9685||9686||9685||0
1631040620000|2021-09-07 18:50:20|9683|9678|9683|9677|9684|9678|9681|9677|1263
1631040630000|2021-09-07 18:50:30|9681|9678|9677|9675|9681|9678|9677|9675|1072
1631040640000|2021-09-07 18:50:40|9676|9673|9668|9663|9676|9673|9665|9661|11930
1631040650000|2021-09-07 18:50:50|9667|9665|9667|9661|9667|9666|9665|9661|1365
1631040660000|2021-09-07 18:51:00|9666|9660|9664|9660|9666|9662|9664|9660|1945
1631040670000|2021-09-07 18:51:10|9662|9658|9661|9657|9662|9659|9660|9656|1400
1631040680000|2021-09-07 18:51:20|9662|9660|9664|9661|9664|9662|9662|9656|1908
1631040690000|2021-09-07 18:51:30|9660|9659|9663|9658|9663|9659|9660|9656|0
1631040700000|2021-09-07 18:51:40|9664|9660|9663|9656|9664|9662|9662|9656|1100
1631040710000|2021-09-07 18:51:50|9662||9662||9662||9662||0
1631040720000|2021-09-07 18:52:00|9661|9657|9664|9658|9665|9662|9661|9657|2336
1631040730000|2021-09-07 18:52:10||9659||9658||9659||9658|2000
1631040740000|2021-09-07 18:52:20|9662|9659|9662|9658|9662|9659|9662|9658|1000
1631040760000|2021-09-07 18:52:40|9661|9660|9661|9656|9661|9660|9658|9655|2511
1631040780000|2021-09-07 18:53:00|9660|9655|9657|9652|9661|9655|9654|9652|4601
1631040790000|2021-09-07 18:53:10|9658|9654|9660|9654|9660|9654|9658|9654|536
1631040800000|2021-09-07 18:53:20|9661|9656|9660|9656|9661|9656|9660|9654|4312
1631040810000|2021-09-07 18:53:30|||||||||200
1631040820000|2021-09-07 18:53:40|||||||||100
1631040830000|2021-09-07 18:53:50|9661|9658|9662|9658|9662|9659|9661|9658|600
1631040840000|2021-09-07 18:54:00|9660|9657|9659|9656|9660|9657|9659|9656|500
1631040850000|2021-09-07 18:54:10|9658|9654|9658|9653|9659|9654|9655|9652|2062
1631040860000|2021-09-07 18:54:20|9656|9652|9656|9653|9656|9653|9656|9652|1100
1631040870000|2021-09-07 18:54:30|9658|9654|9658|9655|9658|9655|9658|9654|600
1631040880000|2021-09-07 18:54:40|9654|9652|9652|9650|9654|9653|9652|9650|2159
1631040890000|2021-09-07 18:54:50|9651|9649|9653|9647|9654|9651|9649|9646|4222
1631040900000|2021-09-07 18:55:00|9654|9651|9655|9652|9655|9653|9654|9649|1500
1631040910000|2021-09-07 18:55:10||9649||9652||9652||9649|289
1631040920000|2021-09-07 18:55:20|9654|9649|9655|9652|9655|9652|9654|9649|668
1631040930000|2021-09-07 18:55:30||9649||9649||9649||9649|0
1631040940000|2021-09-07 18:55:40|9652||9654||9654||9652||0
1631040950000|2021-09-07 18:55:50||9650||9650||9650||9649|0
1631040960000|2021-09-07 18:56:00|9653|9652|9654|9650|9654|9652|9653|9650|340
1631040980000|2021-09-07 18:56:20|9653|9648|9653|9648|9653|9652|9652|9648|902
1631040990000|2021-09-07 18:56:30||9650||9650||9651||9650|2038
1631041020000|2021-09-07 18:57:00|9652|9649|9652|9649|9652|9649|9652|9649|100
1631041030000|2021-09-07 18:57:10|9653|9651|9653|9649|9653|9651|9651|9649|700
1631041040000|2021-09-07 18:57:20|9652|9648|9647|9644|9653|9648|9646|9644|3886
1631041050000|2021-09-07 18:57:30|9645|9645|9645|9640|9646|9645|9645|9640|1294
1631041060000|2021-09-07 18:57:40|9642|9639|9642|9640|9644|9641|9640|9636|4048
1631041070000|2021-09-07 18:57:50||9639||9639||9639||9639|0
1631041080000|2021-09-07 18:58:00|9641|9640|9643|9637|9643|9641|9641|9637|6899
1631041090000|2021-09-07 18:58:10|9644|9639|9644|9637|9645|9642|9644|9637|929
1631041110000|2021-09-07 18:58:30|9641|9638|9645|9642|9645|9642|9640|9636|1551
1631041120000|2021-09-07 18:58:40|9644|9643|9645|9640|9647|9643|9644|9640|500
1631041130000|2021-09-07 18:58:50|9643|9638|9644|9639|9644|9639|9641|9638|400
1631041140000|2021-09-07 18:59:00|9645|9638|9650|9645|9650|9646|9645|9638|1676
1631041150000|2021-09-07 18:59:10|9652|9647|9655|9649|9655|9650|9651|9645|4921
1631041160000|2021-09-07 18:59:20|||||||||200
1631041170000|2021-09-07 18:59:30|9654|9650|9656|9650|9656|9651|9653|9650|300
1631041180000|2021-09-07 18:59:40|9655|9647|9650|9645|9655|9649|9650|9643|700
1631041190000|2021-09-07 18:59:50|9652||9652||9652||9652||0
1631041200000|2021-09-07 19:00:00||9648||9648||9649||9648|200
1631041210000|2021-09-07 19:00:10|9653|9650|9656|9651|9657|9654|9653|9650|1524
1631041220000|2021-09-07 19:00:20|9655|9653|9656|9650|9657|9653|9655|9648|1800
1631041230000|2021-09-07 19:00:30|9655|9648|9655|9648|9655|9648|9655|9648|0
1631041250000|2021-09-07 19:00:50|9654|9649|9654|9649|9654|9649|9654|9649|0
1631041260000|2021-09-07 19:01:00|9655|9651|9659|9654|9660|9659|9654|9650|4400
1631041270000|2021-09-07 19:01:10|9660|9656|9663|9660|9664|9662|9660|9656|1963
1631041280000|2021-09-07 19:01:20|9664|9662|9664|9660|9667|9665|9664|9660|3065
1631041290000|2021-09-07 19:01:30|9666|9661|9665|9661|9667|9665|9665|9661|600
1631041300000|2021-09-07 19:01:40|9669|9660|9669|9660|9669|9663|9669|9660|800
1631041310000|2021-09-07 19:01:50|9666||9666||9666||9666||100
1631041330000|2021-09-07 19:02:10||9661||9661||9661||9661|200
1631041360000|2021-09-07 19:02:40|||||||||100
1631041370000|2021-09-07 19:02:50|9667|9664|9669|9665|9669|9666|9667|9664|1300
1631041380000|2021-09-07 19:03:00|9670|9666|9670|9666|9671|9669|9670|9666|2466
1631041390000|2021-09-07 19:03:10|9668|9663|9668|9663|9669|9664|9666|9663|2000
1631041400000|2021-09-07 19:03:20|||||||||1000
1631041410000|2021-09-07 19:03:30||9664||9664||9664||9664|100
1631041420000|2021-09-07 19:03:40|9666|9663|9668|9663|9668|9663|9666|9663|200
1631041430000|2021-09-07 19:03:50|9666|9661|9666|9660|9668|9661|9664|9660|302
1631041440000|2021-09-07 19:04:00|9664|9659|9661|9654|9664|9659|9659|9652|800
1631041450000|2021-09-07 19:04:10|9659|9655|9657|9651|9661|9656|9657|9651|1471
1631041460000|2021-09-07 19:04:20|9656|9650|9653|9649|9656|9650|9650|9646|1301
1631041470000|2021-09-07 19:04:30|9655|9650|9655|9649|9656|9651|9650|9649|833
1631041500000|2021-09-07 19:05:00|9653|9651|9656|9652|9656|9655|9653|9651|2815
1631041510000|2021-09-07 19:05:10|9654|9651|9654|9646|9656|9652|9652|9646|2256
1631041520000|2021-09-07 19:05:20|9650|9645|9650|9645|9654|9645|9650|9645|1000
1631041530000|2021-09-07 19:05:30|9648|9644|9648|9645|9649|9646|9647|9642|2159
1631041540000|2021-09-07 19:05:40|9649|9644|9652|9648|9652|9650|9648|9644|2368
1631041560000|2021-09-07 19:06:00|9650|9647|9651|9647|9651|9647|9650|9647|500
1631041570000|2021-09-07 19:06:10|9650|9648|9650|9647|9650|9649|9650|9647|1000
1631041590000|2021-09-07 19:06:30|9649|9645|9650|9644|9650|9646|9647|9644|1516
1631041600000|2021-09-07 19:06:40|9648|9645|9650|9645|9650|9645|9648|9645|200
1631041610000|2021-09-07 19:06:50||9646||9646||9646||9646|0
1631041620000|2021-09-07 19:07:00|9651|9647|9651|9649|9651|9649|9651|9646|1800
1631041630000|2021-09-07 19:07:10|9652|9650|9651|9649|9653|9651|9651|9647|2708
1631041640000|2021-09-07 19:07:20|9652|9650|9654|9650|9654|9651|9652|9650|1664
1631041650000|2021-09-07 19:07:30|9655|9652|9655|9651|9655|9652|9655|9651|710
1631041690000|2021-09-07 19:08:10|9653|9652|9654|9652|9654|9652|9653|9652|0
1631041700000|2021-09-07 19:08:20|9653|9653|9652|9648|9656|9653|9646|9640|23347
1631041710000|2021-09-07 19:08:30|9650|9649|9652|9648|9652|9650|9650|9648|1957
1631041720000|2021-09-07 19:08:40|9654|9650|9654|9652|9654|9652|9654|9650|400
1631041730000|2021-09-07 19:08:50|9653|9649|9653|9650|9654|9651|9653|9649|1300
1631041740000|2021-09-07 19:09:00|9654|9651|9654|9650|9654|9651|9654|9650|2437
1631041750000|2021-09-07 19:09:10||9651||9653||9653||9650|631
1631041760000|2021-09-07 19:09:20|9653|9651|9654|9650|9654|9653|9652|9649|1582
1631041770000|2021-09-07 19:09:30|9653|9651|9654|9651|9654|9651|9653|9651|350
1631041790000|2021-09-07 19:09:50|9653|9649|9653|9650|9653|9650|9652|9649|0
1631041800000|2021-09-07 19:10:00|9652|9649|9652|9648|9652|9650|9650|9646|3524
1631041810000|2021-09-07 19:10:10|9650|9647|9648|9646|9650|9647|9648|9645|1179
1631041820000|2021-09-07 19:10:20|9649|9648|9649|9646|9650|9648|9649|9646|800
1631041830000|2021-09-07 19:10:30|9650|9648|9652|9649|9652|9649|9650|9648|1780
1631041840000|2021-09-07 19:10:40|9651|9648|9652|9649|9652|9650|9651|9648|1080
1631041850000|2021-09-07 19:10:50|9651|9648|9651|9648|9651|9649|9650|9648|300
1631041860000|2021-09-07 19:11:00|9650|9649|9650|9646|9650|9649|9648|9646|1244
1631041870000|2021-09-07 19:11:10|||||||||400
1631041880000|2021-09-07 19:11:20|9649|9647|9650|9647|9650|9647|9649|9647|200
1631041890000|2021-09-07 19:11:30|9651|9648|9652|9650|9653|9650|9651|9648|1202
1631041910000|2021-09-07 19:11:50|9651|9651|9652|9651|9652|9651|9651|9650|1363
1631041920000|2021-09-07 19:12:00|9651|9649|9650|9647|9651|9649|9650|9647|865
1631041940000|2021-09-07 19:12:20|9649|9646|9647|9644|9649|9646|9647|9644|977
1631041950000|2021-09-07 19:12:30|9649|9646|9650|9645|9650|9646|9647|9645|300
1631041960000|2021-09-07 19:12:40||9646||9648||9648||9646|100
1631041980000|2021-09-07 19:13:00|9649|9646|9649|9647|9649|9647|9649|9645|253
1631041990000|2021-09-07 19:13:10|9648|9645|9647|9645|9648|9645|9647|9645|100
1631042000000|2021-09-07 19:13:20|9648|9646|9647|9645|9648|9646|9647|9645|400
1631042010000|2021-09-07 19:13:30|9648|9646|9645|9641|9648|9646|9645|9641|2833
1631042020000|2021-09-07 19:13:40|9644||9644||9644||9644||0
1631042030000|2021-09-07 19:13:50|9643|9640|9644|9642|9644|9642|9643|9640|900
1631042040000|2021-09-07 19:14:00|9645|9641|9646|9644|9646|9644|9645|9641|700
1631042050000|2021-09-07 19:14:10||9643||9644||9644||9643|100
1631042060000|2021-09-07 19:14:20|9647|9645|9647|9646|9647|9646|9647|9645|400
1631042070000|2021-09-07 19:14:30||9645||9645||9645||9645|200
1631042090000|2021-09-07 19:14:50|9648|9646|9660|9655|9660|9655|9648|9646|5860
1631042100000|2021-09-07 19:15:00|9658|9653|9658|9651|9658|9653|9655|9651|0
1631042120000|2021-09-07 19:15:20|9656|9652|9649|9646|9656|9652|9649|9645|511
1631042130000|2021-09-07 19:15:30|9648|9645|9648|9645|9648|9645|9648|9645|100
1631042140000|2021-09-07 19:15:40|9647|9646|9649|9645|9650|9646|9647|9645|500
1631042150000|2021-09-07 19:15:50|9648|9644|9648|9644|9649|9644|9646|9644|640
1631042160000|2021-09-07 19:16:00|9647|9645|9646|9642|9647|9645|9645|9640|810
1631042170000|2021-09-07 19:16:10|9645|9641|9647|9644|9649|9644|9644|9641|400
1631042180000|2021-09-07 19:16:20|9649|9643|9648|9641|9649|9643|9647|9641|0
1631042200000|2021-09-07 19:16:40|9646||9646||9646||9646||0
1631042210000|2021-09-07 19:16:50|9644|9640|9645|9641|9645|9641|9644|9640|650
1631042220000|2021-09-07 19:17:00|9644|9640|9644|9640|9644|9640|9643|9640|100
1631042230000|2021-09-07 19:17:10|9646|9642|9647|9643|9647|9645|9646|9642|600
1631042240000|2021-09-07 19:17:20|9650|9644|9650|9646|9650|9646|9650|9643|1190
1631042250000|2021-09-07 19:17:30|9651|9648|9659|9655|9659|9655|9651|9648|6934
1631042260000|2021-09-07 19:17:40|9658|9652|9658|9652|9658|9652|9656|9652|300
1631042270000|2021-09-07 19:17:50|9656|9650|9656|9650|9656|9650|9656|9650|0
1631042280000|2021-09-07 19:18:00|9655|9655|9657|9652|9657|9655|9654|9650|1006
1631042290000|2021-09-07 19:18:10|9656||9655||9656||9655||100
1631042300000|2021-09-07 19:18:20|9654|9650|9654|9650|9654|9650|9653|9650|100
1631042310000|2021-09-07 19:18:30|||||||||300
1631042320000|2021-09-07 19:18:40|9655|9653|9654|9650|9655|9653|9654|9650|300
1631042330000|2021-09-07 19:18:50|9652|9647|9653|9647|9653|9649|9650|9647|3001
1631042340000|2021-09-07 19:19:00|9651|9644|9649|9643|9651|9644|9647|9643|1229
1631042350000|2021-09-07 19:19:10|9647|9645|9653|9650|9653|9650|9647|9645|2169
1631042370000|2021-09-07 19:19:30|9652|9649|9653|9649|9653|9649|9652|9649|2024
1631042390000|2021-09-07 19:19:50|9652||9652||9652||9651||100
1631042400000|2021-09-07 19:20:00|9651|9647|9649|9646|9651|9647|9649|9646|1000
1631042420000|2021-09-07 19:20:20|9648|9647|9653|9652|9653|9652|9648|9646|5026
1631042430000|2021-09-07 19:20:30|9655|9651|9655|9652|9655|9652|9655|9651|466
1631042450000|2021-09-07 19:20:50|9654|9651|9650|9647|9654|9651|9648|9646|2633
1631042460000|2021-09-07 19:21:00|9649|9649|9655|9651|9655|9652|9648|9649|1888
1631042480000|2021-09-07 19:21:20|9653|9650|9651|9647|9653|9650|9650|9645|1057
1631042490000|2021-09-07 19:21:30|9652|9649|9652|9648|9652|9649|9651|9648|400
1631042510000|2021-09-07 19:21:50|9653|9650|9653|9651|9653|9651|9653|9648|600
1631042520000|2021-09-07 19:22:00|9652|9650|9650|9648|9652|9650|9650|9648|700
1631042530000|2021-09-07 19:22:10|9649|9644|9649|9646|9649|9648|9648|9644|330
1631042540000|2021-09-07 19:22:20|9650|9647|9647|9643|9650|9647|9646|9642|2897
1631042550000|2021-09-07 19:22:30|||||||||517
1631042560000|2021-09-07 19:22:40|9645|9645|9650|9647|9650|9647|9645|9644|4839
1631042570000|2021-09-07 19:22:50||9648||9648||9648||9648|100
1631042580000|2021-09-07 19:23:00|9651|9649|9651|9650|9651|9650|9650|9649|1163
1631042590000|2021-09-07 19:23:10|9649|9647|9649|9647|9649|9647|9648|9643|1143
1631042600000|2021-09-07 19:23:20|9650|9648|9650|9647|9650|9648|9650|9647|300
1631042610000|2021-09-07 19:23:30|9649|9646|9648|9644|9649|9646|9646|9643|1650
1631042620000|2021-09-07 19:23:40|9649|9646|9649|9646|9649|9646|9649|9646|100
1631042630000|2021-09-07 19:23:50|9650|9647|9650|9647|9650|9648|9650|9646|300
1631042640000|2021-09-07 19:24:00|9651|9648|9654|9650|9654|9650|9651|9647|2627
1631042660000|2021-09-07 19:24:20|9653|9649|9651|9648|9653|9649|9650|9648|1139
1631042670000|2021-09-07 19:24:30|9653|9650|9653|9650|9653|9650|9653|9650|1200
1631042680000|2021-09-07 19:24:40|9651|9648|9651|9648|9651|9648|9651|9648|800
1631042690000|2021-09-07 19:24:50|9650|9649|9649|9646|9650|9649|9648|9646|2400
1631042700000|2021-09-07 19:25:00|9648|9644|9649|9646|9649|9646|9646|9642|2853
1631042710000|2021-09-07 19:25:10|9650|9647|9652|9648|9652|9649|9650|9647|2085
1631042720000|2021-09-07 19:25:20|9651|9649|9651|9648|9651|9649|9651|9648|600
1631042730000|2021-09-07 19:25:30|9650|9647|9651|9648|9651|9649|9649|9647|1200
1631042740000|2021-09-07 19:25:40|9652|9650|9652|9651|9652|9651|9652|9649|907
1631042750000|2021-09-07 19:25:50|9653|9652|9657|9653|9657|9654|9653|9651|725
1631042760000|2021-09-07 19:26:00|9658|9654|9665|9661|9665|9661|9658|9654|3512
1631042770000|2021-09-07 19:26:10|9663|9660|9658|9651|9665|9660|9657|9651|2077
1631042780000|2021-09-07 19:26:20||9653||9655||9655||9651|400
1631042810000|2021-09-07 19:26:50||9654||9654||9654||9654|982
1631042820000|2021-09-07 19:27:00|9655|9651|9653|9650|9658|9651|9651|9650|1022
1631042840000|2021-09-07 19:27:20|9652|9648|9652|9649|9653|9650|9651|9648|4730
1631042850000|2021-09-07 19:27:30|9651|9650|9653|9651|9653|9651|9651|9649|3308
1631042870000|2021-09-07 19:27:50|9652|9650|9651|9648|9652|9650|9650|9648|1081
1631042880000|2021-09-07 19:28:00|9652|9649|9651|9649|9652|9650|9651|9649|1752
1631042890000|2021-09-07 19:28:10|9650|9648|9650|9647|9651|9649|9648|9647|570
1631042900000|2021-09-07 19:28:20|9649|9646|9648|9646|9649|9646|9648|9646|1300
1631042910000|2021-09-07 19:28:30|9647|9645|9647|9645|9648|9645|9646|9645|600
1631042920000|2021-09-07 19:28:40|9646|9642|9645|9642|9646|9642|9645|9642|1845
1631042930000|2021-09-07 19:28:50|9646|9643|9650|9647|9650|9648|9645|9643|6187
1631042940000|2021-09-07 19:29:00|9651|9648|9654|9650|9654|9651|9651|9647|3558
1631042950000|2021-09-07 19:29:10|9657|9651|9658|9653|9658|9653|9657|9651|1200
1631042960000|2021-09-07 19:29:20|9655|9651|9654|9650|9655|9651|9654|9650|0
1631042970000|2021-09-07 19:29:30|9653||9653||9653||9653||0
1631042980000|2021-09-07 19:29:40|9652|9649|9647|9645|9652|9649|9647|9645|1757
1631042990000|2021-09-07 19:29:50|9646|9643|9649|9644|9649|9645|9646|9642|700
1631043010000|2021-09-07 19:30:10|9647|9645|9649|9648|9649|9648|9647|9645|1798
1631043020000|2021-09-07 19:30:20|9650|9647|9657|9653|9658|9654|9650|9647|2932
1631043030000|2021-09-07 19:30:30|9656|9652|9656|9652|9656|9652|9656|9652|200
1631043040000|2021-09-07 19:30:40|9655|9650|9650|9647|9655|9651|9650|9647|2491
1631043050000|2021-09-07 19:30:50|9649|9648|9647|9645|9649|9648|9647|9644|758
1631043060000|2021-09-07 19:31:00|9646|9646|9647|9645|9649|9646|9646|9645|2350
1631043070000|2021-09-07 19:31:10|9649|9646|9648|9644|9649|9647|9647|9641|900
1631043080000|2021-09-07 19:31:20|9649|9646|9646|9644|9649|9646|9646|9644|834
1631043090000|2021-09-07 19:31:30|9649|9645|9647|9644|9649|9646|9647|9644|838
1631043100000|2021-09-07 19:31:40|9646|9645|9647|9646|9648|9646|9645|9645|2374
1631043110000|2021-09-07 19:31:50|9646|9645|9646|9645|9646|9645|9646|9645|0
1631043120000|2021-09-07 19:32:00|9645|9643|9645|9643|9646|9643|9645|9643|900
1631043130000|2021-09-07 19:32:10|9646|9644|9646|9643|9646|9644|9646|9643|200
1631043140000|2021-09-07 19:32:20|9645|9644|9649|9646|9649|9647|9645|9644|1000
1631043150000|2021-09-07 19:32:30|9650|9647|9648|9647|9650|9648|9648|9647|600
1631043160000|2021-09-07 19:32:40|9647|9646|9650|9648|9650|9648|9647|9646|1119
1631043170000|2021-09-07 19:32:50|9651|9649|9655|9651|9656|9654|9650|9649|4741
1631043180000|2021-09-07 19:33:00|9656|9652|9656|9653|9656|9654|9656|9652|356
1631043190000|2021-09-07 19:33:10|9654|9652|9655|9652|9655|9653|9654|9652|617
1631043200000|2021-09-07 19:33:20|9654|9650|9647|9644|9654|9650|9647|9643|1947
1631043210000|2021-09-07 19:33:30|9648|9645|9648|9644|9648|9645|9648|9644|0
1631043220000|2021-09-07 19:33:40|9650|9645|9650|9648|9650|9648|9650|9645|1300
1631043230000|2021-09-07 19:33:50|9651|9649|9652|9649|9652|9650|9651|9649|115
1631043240000|2021-09-07 19:34:00|9651|9647|9648|9646|9651|9648|9647|9646|2129
1631043250000|2021-09-07 19:34:10|9649|9647|9648|9646|9650|9647|9647|9645|3333
1631043260000|2021-09-07 19:34:20|9649|9647|9650|9648|9650|9648|9648|9647|1400
1631043270000|2021-09-07 19:34:30|9652|9649|9652|9650|9652|9650|9652|9649|1516
1631043280000|2021-09-07 19:34:40|9653|9651|9658|9656|9658|9657|9653|9651|4952
1631043290000|2021-09-07 19:34:50|9657|9655|9660|9658|9660|9658|9657|9655|700
1631043300000|2021-09-07 19:35:00|9659|9659|9658|9655|9660|9659|9656|9654|1580
1631043310000|2021-09-07 19:35:10|9660|9657|9660|9657|9660|9658|9659|9655|200
1631043320000|2021-09-07 19:35:20|9659|9655|9657|9655|9659|9656|9656|9654|1980
1631043330000|2021-09-07 19:35:30|9656|9654|9656|9652|9656|9654|9655|9652|200
1631043340000|2021-09-07 19:35:40|9654|9650|9654|9651|9654|9651|9654|9650|0
1631043350000|2021-09-07 19:35:50|9653|9650|9651|9648|9653|9650|9650|9648|1130
1631043360000|2021-09-07 19:36:00|9650|9649|9647|9645|9650|9649|9647|9645|904
1631043370000|2021-09-07 19:36:10|9646||9646||9647||9646||300
1631043380000|2021-09-07 19:36:20|9645|9644|9649|9646|9649|9646|9645|9644|4405
1631043390000|2021-09-07 19:36:30|9650|9647|9650|9648|9650|9648|9650|9647|100
1631043400000|2021-09-07 19:36:40|9649|9647|9649|9646|9649|9647|9648|9646|700
1631043410000|2021-09-07 19:36:50|9648|9644|9649|9645|9649|9645|9646|9644|1190
1631043420000|2021-09-07 19:37:00|9647|9644|9648|9644|9648|9647|9646|9644|4615
1631043430000|2021-09-07 19:37:10|9646||9646||9647||9646||500
1631043440000|2021-09-07 19:37:20|9647|9645|9652|9648|9652|9650|9647|9645|4286
1631043450000|2021-09-07 19:37:30|9653|9649|9653|9651|9655|9652|9652|9649|1651
1631043460000|2021-09-07 19:37:40|9654|9650|9654|9650|9654|9650|9652|9650|240
1631043470000|2021-09-07 19:37:50|9653|9648|9649|9647|9653|9648|9649|9647|1370
1631043480000|2021-09-07 19:38:00|9650|9648|9654|9650|9655|9652|9649|9647|957
1631043490000|2021-09-07 19:38:10|||||||||100
1631043500000|2021-09-07 19:38:20|9655|9653|9655|9654|9656|9654|9655|9651|2195
1631043510000|2021-09-07 19:38:30|9656|9656|9659|9655|9660|9656|9656|9655|200
1631043520000|2021-09-07 19:38:40|9660|9656|9658|9656|9660|9657|9656|9655|746
1631043530000|2021-09-07 19:38:50|9657|9655|9656|9653|9657|9655|9656|9653|500
1631043540000|2021-09-07 19:39:00|9655|9652|9651|9647|9655|9652|9651|9645|1118
1631043560000|2021-09-07 19:39:20|9650||9649||9650||9649||0
1631043570000|2021-09-07 19:39:30|9650|9648|9649|9646|9650|9648|9647|9646|3382
1631043590000|2021-09-07 19:39:50|9648|9644|9646|9644|9648|9644|9646|9644|1100
1631043600000|2021-09-07 19:40:00|9645|9645|9647|9646|9648|9646|9645|9645|2378
1631043610000|2021-09-07 19:40:10|9648||9649||9649||9648||1347
1631043620000|2021-09-07 19:40:20|9647|9644|9649|9644|9649|9644|9647|9644|1446
1631043630000|2021-09-07 19:40:30|9648||9647||9648||9647||0
1631043650000|2021-09-07 19:40:50|9649||9647||9649||9645||2794
1631043660000|2021-09-07 19:41:00|9646|9645|9646|9644|9646|9645|9645|9644|1566
1631043670000|2021-09-07 19:41:10|9647|9645|9649|9646|9649|9648|9647|9645|2000
1631043680000|2021-09-07 19:41:20|9648||9649||9649||9648||447
1631043690000|2021-09-07 19:41:30|9647|9645|9647|9644|9647|9645|9646|9644|6515
1631043700000|2021-09-07 19:41:40|9646|9645|9647|9646|9647|9646|9646|9644|1709
1631043710000|2021-09-07 19:41:50|9648|9647|9647|9646|9648|9647|9647|9646|469
1631043720000|2021-09-07 19:42:00|9649|9647|9651|9647|9651|9650|9649|9647|4406
1631043730000|2021-09-07 19:42:10|9652|9648|9655|9651|9655|9652|9652|9648|8104
1631043740000|2021-09-07 19:42:20|9656|9653|9655|9652|9657|9654|9655|9651|909
1631043750000|2021-09-07 19:42:30|9653|9650|9649|9648|9654|9651|9649|9648|1752
1631043760000|2021-09-07 19:42:40|9648|9647|9648|9647|9649|9647|9648|9647|1800
1631043770000|2021-09-07 19:42:50|9647|9646|9648|9645|9648|9646|9647|9643|1150
1631043780000|2021-09-07 19:43:00||9646||9645||9646||9645|300
1631043790000|2021-09-07 19:43:10|||||||||126
1631043800000|2021-09-07 19:43:20|9647|9646|9648|9647|9648|9647|9647|9646|500
1631043810000|2021-09-07 19:43:30|9647|9646|9649|9648|9649|9648|9647|9646|5361
1631043820000|2021-09-07 19:43:40|9650|9649|9652|9650|9652|9651|9650|9648|2451
1631043830000|2021-09-07 19:43:50|9653|9651|9653|9652|9653|9652|9653|9651|812
1631043840000|2021-09-07 19:44:00|9652|9651|9646|9644|9652|9651|9646|9644|8360
1631043850000|2021-09-07 19:44:10|||||||||200
1631043860000|2021-09-07 19:44:20|9645||9646||9646||9645||700
1631043870000|2021-09-07 19:44:30|9645|9645|9647|9642|9647|9645|9645|9642|4993
1631043880000|2021-09-07 19:44:40|9646|9643|9647|9645|9647|9645|9646|9643|1291
1631043890000|2021-09-07 19:44:50|9646|9644|9646|9645|9646|9645|9645|9644|2221
1631043900000|2021-09-07 19:45:00|9645|9644|9646|9644|9646|9645|9645|9644|5006
1631043910000|2021-09-07 19:45:10|9647|9645|9641|9639|9649|9648|9639|9636|10353
1631043920000|2021-09-07 19:45:20|9640|9638|9634|9632|9640|9638|9634|9632|1871
1631043930000|2021-09-07 19:45:30|9633|9631|9624|9622|9634|9631|9623|9622|6180
1631043940000|2021-09-07 19:45:40|9625|9623|9627|9624|9628|9625|9624|9623|4280
1631043950000|2021-09-07 19:45:50|9628|9625|9628|9624|9628|9625|9627|9624|910
1631043960000|2021-09-07 19:46:00|9626|9625|9632|9629|9632|9629|9626|9625|6041
1631043970000|2021-09-07 19:46:10|9633|9632|9637|9633|9638|9635|9632|9629|4811
1631043980000|2021-09-07 19:46:20|9638|9635|9639|9635|9639|9637|9638|9635|979
1631043990000|2021-09-07 19:46:30|9638||9638||9638||9638||1298
1631044000000|2021-09-07 19:46:40|9636|9633|9632|9630|9636|9633|9632|9630|2473
1631044010000|2021-09-07 19:46:50|9630|9627|9628|9625|9630|9627|9628|9625|100
1631044020000|2021-09-07 19:47:00|9629|9627|9627|9625|9629|9627|9627|9625|1380
1631044030000|2021-09-07 19:47:10|9626|9622|9625|9623|9627|9623|9623|9622|4170
1631044040000|2021-09-07 19:47:20|9624||9624||9624||9624||100
1631044050000|2021-09-07 19:47:30|9623|9622|9618|9616|9623|9622|9618|9616|1503
1631044060000|2021-09-07 19:47:40|9617|9617|9618|9615|9619|9618|9617|9615|4213
1631044070000|2021-09-07 19:47:50|9617|9614|9616|9613|9617|9614|9615|9613|100
1631044080000|2021-09-07 19:48:00|9615|9612|9612|9610|9615|9612|9611|9609|1430
1631044090000|2021-09-07 19:48:10|9613|9611|9610|9609|9613|9611|9610|9609|788
1631044100000|2021-09-07 19:48:20|9609|9608|9607|9606|9609|9608|9607|9606|2879
1631044110000|2021-09-07 19:48:30|9606|9605|9609|9606|9609|9607|9606|9605|6135
1631044120000|2021-09-07 19:48:40|9608|9607|9610|9607|9610|9608|9608|9607|900
1631044130000|2021-09-07 19:48:50|9609|9606|9611|9608|9611|9609|9607|9606|2222
1631044140000|2021-09-07 19:49:00|9612|9609|9612|9608|9612|9610|9609|9608|3168
1631044150000|2021-09-07 19:49:10|9611|9610|9611|9608|9612|9610|9610|9608|700
1631044160000|2021-09-07 19:49:20|9612|9609|9613|9611|9613|9612|9612|9609|928
1631044170000|2021-09-07 19:49:30|9616|9612|9616|9613|9616|9614|9615|9611|700
1631044180000|2021-09-07 19:49:40|9617|9614|9632|9624|9632|9625|9617|9614|12808
1631044190000|2021-09-07 19:49:50|9630|9626|9621|9616|9630|9626|9621|9615|2059
1631044200000|2021-09-07 19:50:00|9623|9618|9617|9615|9623|9620|9617|9611|3260
1631044210000|2021-09-07 19:50:10|9619|9616|9617|9613|9619|9617|9614|9612|919
1631044220000|2021-09-07 19:50:20|9615|9612|9615|9612|9615|9613|9613|9612|2379
1631044230000|2021-09-07 19:50:30|9617|9613|9623|9619|9623|9619|9617|9612|3450
1631044240000|2021-09-07 19:50:40|9622|9620|9623|9620|9623|9620|9620|9619|715
1631044250000|2021-09-07 19:50:50|9624|9619|9626|9621|9627|9624|9624|9619|1400
1631044260000|2021-09-07 19:51:00|9625|9623|9625|9623|9625|9623|9625|9623|600
1631044270000|2021-09-07 19:51:10|9626|9624|9623|9620|9626|9624|9622|9620|2457
1631044280000|2021-09-07 19:51:20|9624|9621|9622|9620|9624|9622|9622|9620|1400
1631044290000|2021-09-07 19:51:30|9621|9621|9621|9619|9623|9621|9621|9619|1030
1631044300000|2021-09-07 19:51:40|9620|9618|9618|9616|9621|9619|9617|9615|1930
1631044310000|2021-09-07 19:51:50|||||||||400
1631044320000|2021-09-07 19:52:00|9617|9617|9621|9620|9621|9620|9617|9617|3858
1631044330000|2021-09-07 19:52:10|9622|9621|9621|9619|9622|9621|9620|9619|2239
1631044340000|2021-09-07 19:52:20|9620|9618|9622|9620|9622|9620|9618|9615|8543
1631044350000|2021-09-07 19:52:30|9623|9621|9630|9626|9630|9626|9623|9621|3801
1631044360000|2021-09-07 19:52:40|9629|9628|9630|9627|9630|9629|9629|9627|1385
1631044370000|2021-09-07 19:52:50|9629|9628|9630|9625|9630|9628|9627|9625|2730
1631044380000|2021-09-07 19:53:00|9629|9624|9626|9624|9629|9626|9625|9624|2158
1631044390000|2021-09-07 19:53:10|9627|9625|9628|9625|9629|9627|9627|9625|900
1631044400000|2021-09-07 19:53:20|9627|9624|9624|9621|9627|9625|9623|9621|2627
1631044410000|2021-09-07 19:53:30|9623|9622|9623|9620|9623|9622|9622|9620|1300
1631044420000|2021-09-07 19:53:40|9622|9621|9625|9623|9625|9623|9622|9621|2114
1631044430000|2021-09-07 19:53:50|9624|9622|9628|9625|9628|9625|9622|9621|3963
1631044440000|2021-09-07 19:54:00|9629|9626|9631|9626|9631|9629|9627|9623|3314
1631044450000|2021-09-07 19:54:10|9629|9625|9630|9626|9631|9628|9626|9625|1210
1631044460000|2021-09-07 19:54:20|9631|9627|9631|9628|9631|9629|9630|9627|1799
1631044470000|2021-09-07 19:54:30|9630|9627|9627|9624|9630|9627|9627|9623|1598
1631044480000|2021-09-07 19:54:40|9628|9625|9628|9625|9628|9626|9625|9623|7299
1631044490000|2021-09-07 19:54:50|9627|9623|9635|9629|9636|9633|9626|9623|5679
1631044500000|2021-09-07 19:55:00|9632|9630|9634|9629|9636|9633|9631|9627|1800
1631044510000|2021-09-07 19:55:10|9636|9632|9640|9637|9640|9637|9636|9630|1669
1631044520000|2021-09-07 19:55:20|9642|9638|9649|9647|9651|9647|9640|9638|3324
1631044530000|2021-09-07 19:55:30|9651|9648|9650|9648|9651|9648|9646|9644|4944
1631044540000|2021-09-07 19:55:40|9649|9647|9657|9653|9657|9653|9649|9647|4044
1631044550000|2021-09-07 19:55:50|9654|9649|9649|9647|9654|9650|9649|9647|2013
1631044560000|2021-09-07 19:56:00|9648|9645|9645|9640|9649|9645|9644|9640|2656
1631044570000|2021-09-07 19:56:10|9644|9639|9641|9636|9644|9640|9639|9636|608
1631044580000|2021-09-07 19:56:20|9640||9640||9640||9637||2242
1631044590000|2021-09-07 19:56:30|9638|9635|9634|9630|9638|9635|9634|9630|4708
1631044600000|2021-09-07 19:56:40|9633|9632|9636|9632|9636|9634|9633|9631|3650
1631044610000|2021-09-07 19:56:50|9635|9630|9634|9631|9635|9632|9633|9630|1431
1631044620000|2021-09-07 19:57:00|9633|9630|9633|9630|9633|9630|9632|9630|1646
1631044630000|2021-09-07 19:57:10|9632|9631|9636|9634|9637|9635|9632|9630|7447
1631044640000|2021-09-07 19:57:20|9635|9635|9635|9634|9635|9635|9635|9634|8633
1631044650000|2021-09-07 19:57:30|9636|9635|9636|9634|9637|9635|9636|9634|9346
1631044660000|2021-09-07 19:57:40|9635||9635||9636||9635||10044
1631044670000|2021-09-07 19:57:50|9636|9635|9636|9634|9637|9636|9635|9634|12778
1631044680000|2021-09-07 19:58:00|9635|9635|9637|9634|9637|9635|9635|9634|5099
1631044690000|2021-09-07 19:58:10||9635||9635||9636||9634|1100
1631044700000|2021-09-07 19:58:20|9636|9634|9638|9636|9638|9636|9635|9634|4278
1631044710000|2021-09-07 19:58:30|9637|9635|9640|9637|9640|9639|9636|9635|3095
1631044720000|2021-09-07 19:58:40|9641|9638|9643|9639|9643|9639|9640|9638|4376
1631044730000|2021-09-07 19:58:50|9644|9640|9646|9644|9646|9644|9644|9640|4026
1631044740000|2021-09-07 19:59:00|9645|9643|9648|9644|9648|9646|9644|9643|13985
1631044750000|2021-09-07 19:59:10|9647|9645|9646|9645|9647|9646|9646|9645|3510
1631044760000|2021-09-07 19:59:20|9647|9644|9643|9641|9647|9644|9643|9639|4127
1631044770000|2021-09-07 19:59:30|9640|9640|9640|9636|9640|9642|9640|9636|2589
1631044780000|2021-09-07 19:59:40|9639|9635|9645|9642|9645|9644|9637|9632|8441
1631044790000|2021-09-07 19:59:50|9646|9643|9649|9642|9649|9643|9646|9641|17745
1631044800000|2021-09-07 20:00:00|||||||||150488
1631044810000|2021-09-07 20:00:10|9660|9603|9660|9603|9660|9603|9660|9603|3
1631044830000|2021-09-07 20:00:30|||||||||5
1631044840000|2021-09-07 20:00:40|||||||||1
1631044850000|2021-09-07 20:00:50|9650||9650||9650||9650||0
1631044870000|2021-09-07 20:01:10|||||||||15
1631044900000|2021-09-07 20:01:40|||||||||1
1631044950000|2021-09-07 20:02:30|||||||||11
1631044980000|2021-09-07 20:03:00|||||||||1
1631044990000|2021-09-07 20:03:10|||||||||1
1631045030000|2021-09-07 20:03:50|||||||||2
1631045110000|2021-09-07 20:05:10|9648|9640|9648|9640|9648|9640|9648|9603|472
1631045150000|2021-09-07 20:05:50|9645||9645||9645||9645||20
1631045160000|2021-09-07 20:06:00|9648|9603|9648|9640|9648|9640|9644|9603|200
1631045170000|2021-09-07 20:06:10|9643||9643||9643||9643||0
1631045180000|2021-09-07 20:06:20|9648||9648||9648||9648||100
1631045260000|2021-09-07 20:07:40|||||||||5
1631045270000|2021-09-07 20:07:50|||||||||2
1631045340000|2021-09-07 20:09:00|||||||||46
1631045410000|2021-09-07 20:10:10|9645||9645||9645||9645||0
1631045450000|2021-09-07 20:10:50|||||||||5
1631045460000|2021-09-07 20:11:00|||||||||1
1631045480000|2021-09-07 20:11:20|9648||9648||9648||9648||333
1631045540000|2021-09-07 20:12:20|||||||||1
1631045580000|2021-09-07 20:13:00|||||||||1
1631045610000|2021-09-07 20:13:30|||||||||30
1631045630000|2021-09-07 20:13:50|||||||||15
1631045680000|2021-09-07 20:14:40|9647||9647||9647||9647||0
1631045700000|2021-09-07 20:15:00|9646||9646||9646||9646||0
1631045770000|2021-09-07 20:16:10|||||||||20
1631045820000|2021-09-07 20:17:00|||||||||20
1631045830000|2021-09-07 20:17:10|9647|9625|9647|9640|9647|9640|9647|9625|179
1631045880000|2021-09-07 20:18:00|||||||||2
1631045950000|2021-09-07 20:19:10|||||||||19
1631045990000|2021-09-07 20:19:50|||||||||3
1631046010000|2021-09-07 20:20:10|||||||||25
1631046030000|2021-09-07 20:20:30|9646|9625|9646|9625|9646|9625|9646|9625|0
1631046040000|2021-09-07 20:20:40|9647||9647||9647||9647||0
1631046050000|2021-09-07 20:20:50|||||||||3
1631046070000|2021-09-07 20:21:10|||||||||15
1631046090000|2021-09-07 20:21:30|||||||||3
1631046120000|2021-09-07 20:22:00||9630||9630||9630||9630|0
1631046130000|2021-09-07 20:22:10|||||||||6
1631046280000|2021-09-07 20:24:40|||||||||5
1631046380000|2021-09-07 20:26:20||9627||9627||9627||9627|20
1631046400000|2021-09-07 20:26:40||9632||9632||9632||9632|0
1631046420000|2021-09-07 20:27:00|||||||||50
1631046440000|2021-09-07 20:27:20||9630||9630||9630||9630|7
1631046530000|2021-09-07 20:28:50||9632||9632||9632||9632|0
1631046700000|2021-09-07 20:31:40|||||||||10
1631046940000|2021-09-07 20:35:40||9627||9625||9627||9625|790
1631046960000|2021-09-07 20:36:00|||||||||8
1631047150000|2021-09-07 20:39:10|||||||||28
1631047170000|2021-09-07 20:39:30|9625|9603|9625|9603|9625|9603|9625|9603|100
1631047180000|2021-09-07 20:39:40||9620||9620||9620||9620|700
1631047200000|2021-09-07 20:40:00|9632|9625|9632|9625|9632|9625|9632|9625|1419
1631047230000|2021-09-07 20:40:30|||||||||200
1631047280000|2021-09-07 20:41:20|9629||9629||9629||9629||0
1631047290000|2021-09-07 20:41:30||9620||9620||9620||9620|0
1631047310000|2021-09-07 20:41:50|9632||9632||9632||9632||600
1631047360000|2021-09-07 20:42:40|||||||||93
1631047370000|2021-09-07 20:42:50|9646||9646||9646||9646||175
1631047990000|2021-09-07 20:53:10|||||||||3
1631048050000|2021-09-07 20:54:10|||||||||1
1631048140000|2021-09-07 20:55:40|||||||||15
1631048380000|2021-09-07 20:59:40|9637|9626|9645|9626|9645|9626|9637|9626|100
1631048410000|2021-09-07 21:00:10|||||||||2
1631048470000|2021-09-07 21:01:10|||||||||1
1631048730000|2021-09-07 21:05:30|9640|9625|9640|9625|9640|9625|9640|9625|798
1631048740000|2021-09-07 21:05:40|9626||9640||9640||9626||252
1631048780000|2021-09-07 21:06:20|||||||||100
1631048830000|2021-09-07 21:07:10||9626||9626||9626||9626|0
1631048880000|2021-09-07 21:08:00||9635||9635||9635||9635|75
1631048890000|2021-09-07 21:08:10||9625||9625||9625||9625|325
1631048960000|2021-09-07 21:09:20|9639||9639||9639||9639||0
1631049050000|2021-09-07 21:10:50|||||||||250
1631049120000|2021-09-07 21:12:00|||||||||4
1631049130000|2021-09-07 21:12:10|9638||9638||9638||9638||0
1631049350000|2021-09-07 21:15:50|||||||||98
1631049380000|2021-09-07 21:16:20|9636||9636||9636||9636||11
1631049390000|2021-09-07 21:16:30|||||||||20
1631049480000|2021-09-07 21:18:00|||||||||100
1631049520000|2021-09-07 21:18:40|||||||||500
1631049540000|2021-09-07 21:19:00|||||||||7
1631049580000|2021-09-07 21:19:40|9640|9636|9640|9636|9640|9636|9640|9636|332
1631049610000|2021-09-07 21:20:10|9650|9625|9650|9625|9650|9625|9650|9625|200
1631049670000|2021-09-07 21:21:10|||||||||2
1631049760000|2021-09-07 21:22:40|9645||9645||9645||9645||0
1631049860000|2021-09-07 21:24:20|||||||||2
1631049910000|2021-09-07 21:25:10|||||||||4
1631050010000|2021-09-07 21:26:50|||||||||24
1631050060000|2021-09-07 21:27:40|||||||||10
1631050150000|2021-09-07 21:29:10|9640||9640||9640||9640||8
1631050330000|2021-09-07 21:32:10|||||||||3
1631050380000|2021-09-07 21:33:00|9635||9635||9635||9635||26
1631050390000|2021-09-07 21:33:10|||||||||11
1631050430000|2021-09-07 21:33:50||9630||9630||9630||9630|0
1631050490000|2021-09-07 21:34:50|9640|9625|9640|9625|9640|9625|9640|9625|100
1631050520000|2021-09-07 21:35:20|||||||||1
1631050530000|2021-09-07 21:35:30|||||||||50
1631050700000|2021-09-07 21:38:20|||||||||2
1631050790000|2021-09-07 21:39:50|||||||||259
1631050800000|2021-09-07 21:40:00|||||||||10
1631050900000|2021-09-07 21:41:40|||||||||100
1631051210000|2021-09-07 21:46:50|||||||||1
1631051320000|2021-09-07 21:48:40|||||||||2
1631051460000|2021-09-07 21:51:00|||||||||1
1631051490000|2021-09-07 21:51:30|||||||||72
1631051540000|2021-09-07 21:52:20|9633|9622|9633|9622|9633|9622|9633|9622|0
1631051590000|2021-09-07 21:53:10|||||||||9
1631051620000|2021-09-07 21:53:40|9632||9632||9632||9632||0
1631052140000|2021-09-07 22:02:20|||||||||5
1631052370000|2021-09-07 22:06:10|||||||||151
1631052400000|2021-09-07 22:06:40|||||||||10
1631052420000|2021-09-07 22:07:00|9647|9625|9647|9625|9647|9625|9647|9625|0
1631052480000|2021-09-07 22:08:00||9630||9630||9630||9630|0
1631052510000|2021-09-07 22:08:30|9650||9650||9650||9650||4
1631052520000|2021-09-07 22:08:40|||||||||1
1631052540000|2021-09-07 22:09:00||9646||9646||9646||9646|116
1631052610000|2021-09-07 22:10:10|||||||||1
1631052620000|2021-09-07 22:10:20|9646|9630|9650|9630|9650|9630|9646|9630|114
1631052670000|2021-09-07 22:11:10|9646||9646||9646||9646||0
1631052920000|2021-09-07 22:15:20|||||||||5
1631053000000|2021-09-07 22:16:40|||||||||50
1631053190000|2021-09-07 22:19:50|9645|9640|9645|9640|9645|9640|9645|9640|0
1631053210000|2021-09-07 22:20:10|||||||||5
1631053230000|2021-09-07 22:20:30|||||||||115
1631053360000|2021-09-07 22:22:40|||||||||10
1631053420000|2021-09-07 22:23:40||9630||9630||9630||9630|1000
1631053440000|2021-09-07 22:24:00|9635||9645||9645||9635||1000
1631053460000|2021-09-07 22:24:20||9622||9622||9622||9622|1873
1631053480000|2021-09-07 22:24:40|9630||9630||9630||9630||0
1631053490000|2021-09-07 22:24:50|9645|9620|9620|9603|9645|9620|9620|9603|633
1631053500000|2021-09-07 22:25:00|||||||||100
1631053510000|2021-09-07 22:25:10|||||||||100
1631053530000|2021-09-07 22:25:30|||||||||300
1631053570000|2021-09-07 22:26:10|9618||9618||9618||9618||0
1631053600000|2021-09-07 22:26:40||9604||9604||9604||9604|0
1631053620000|2021-09-07 22:27:00|||||||||7
1631053640000|2021-09-07 22:27:20|9644||9644||9644||9644||892
1631053750000|2021-09-07 22:29:10|||||||||50
1631053770000|2021-09-07 22:29:30|9643||9643||9643||9643||0
1631053980000|2021-09-07 22:33:00||9605||9605||9605||9605|0
1631054220000|2021-09-07 22:37:00|9621|9613|9621|9613|9621|9613|9621|9613|0
1631054230000|2021-09-07 22:37:10|9613|9605|9613|9605|9613|9605|9613|9605|15
1631054240000|2021-09-07 22:37:20|9643||9643||9643||9643||489
1631054340000|2021-09-07 22:39:00|9645|9609|9645|9609|9645|9609|9645|9609|0
1631054420000|2021-09-07 22:40:20|9644|9608|9644|9608|9644|9608|9644|9608|0
1631054440000|2021-09-07 22:40:40|9645||9645||9645||9645||0
1631054460000|2021-09-07 22:41:00|9644||9644||9644||9644||0
1631054980000|2021-09-07 22:49:40|9645|9609|9644|9608|9645|9609|9644|9608|0
1631055240000|2021-09-07 22:54:00|9645|9609|9644|9608|9645|9609|9644|9608|0
1631088110000|2021-09-08 08:01:50|9670||9670||9670||9670||0
1631088220000|2021-09-08 08:03:40|9660||9666||9666||9660||0
1631088240000|2021-09-08 08:04:00|||||||||3
1631088270000|2021-09-08 08:04:30|9670||9666||9670||9666||0
1631088280000|2021-09-08 08:04:40|9670||9666||9670||9666||0
1631088290000|2021-09-08 08:04:50|9670||9670||9670||9670||10
1631088380000|2021-09-08 08:06:20|9666||9670||9670||9666||0
1631088390000|2021-09-08 08:06:30|9666||9670||9670||9666||7
1631088650000|2021-09-08 08:10:50|9660||9666||9666||9654||1
1631088660000|2021-09-08 08:11:00|9670||9670||9670||9670||0
1631088670000|2021-09-08 08:11:10|||||||||1
1631088960000|2021-09-08 08:16:00|9666||9666||9666||9666||0
1631089020000|2021-09-08 08:17:00|9654||9654||9654||9654||0
1631089150000|2021-09-08 08:19:10|9660||9660||9660||9660||0
1631089170000|2021-09-08 08:19:30|9654||9654||9654||9654||0
1631089190000|2021-09-08 08:19:50|9648||9648||9648||9648||0
1631089210000|2021-09-08 08:20:10|9654||9654||9654||9654||0
1631089290000|2021-09-08 08:21:30|9648||9648||9648||9648||0
1631089300000|2021-09-08 08:21:40|9654|9582|9636|9550|9660|9582|9624|9550|462
1631089310000|2021-09-08 08:21:50|9630|9551|9630|9551|9636|9551|9630|9551|0
1631089400000|2021-09-08 08:23:20|9624||9624||9624||9624||0
1631089510000|2021-09-08 08:25:10|||||||||1
1631089520000|2021-09-08 08:25:20|||||||||1
1631089530000|2021-09-08 08:25:30|||||||||1
1631089540000|2021-09-08 08:25:40|||||||||1
1631089570000|2021-09-08 08:26:10|9630||9624||9630||9624||1
1631089650000|2021-09-08 08:27:30|9630||9630||9630||9630||0
1631089660000|2021-09-08 08:27:40|||||||||34
1631089670000|2021-09-08 08:27:50|9636|9575|9630|9576|9636|9576|9630|9575|0
1631089680000|2021-09-08 08:28:00|9636||9636||9636||9630||0
1631089690000|2021-09-08 08:28:10|9630||9630||9636||9630||0
1631089700000|2021-09-08 08:28:20|9636||9642||9642||9636||0
1631089790000|2021-09-08 08:29:50|9648|9581|9648|9588|9648|9588|9648|9581|0
1631089800000|2021-09-08 08:30:00||9593||9593||9593||9593|0
1631090000000|2021-09-08 08:33:20|9636||9642||9648||9636||0
1631090020000|2021-09-08 08:33:40|9648||9648||9648||9648||0
1631090030000|2021-09-08 08:33:50|9642||9642||9642||9642||0
1631090070000|2021-09-08 08:34:30|9648||9642||9648||9642||0
1631090190000|2021-09-08 08:36:30|9648||9654||9654||9648||0
1631090200000|2021-09-08 08:36:40|9642||9642||9648||9636||0
1631090280000|2021-09-08 08:38:00|9648||9642||9648||9642||0
1631090290000|2021-09-08 08:38:10|9654||9642||9654||9642||0
1631090320000|2021-09-08 08:38:40|9654||9642||9654||9642||0
1631090340000|2021-09-08 08:39:00|9654||9642||9654||9642||0
1631090360000|2021-09-08 08:39:20|9654||9642||9654||9642||0
1631090370000|2021-09-08 08:39:30|9654||9642||9654||9642||0
1631090380000|2021-09-08 08:39:40|9654||9642||9654||9642||0
1631090390000|2021-09-08 08:39:50|9654||9642||9654||9642||0
1631090430000|2021-09-08 08:40:30|9654||9642||9654||9642||0
1631090450000|2021-09-08 08:40:50|9654||9642||9654||9642||0
1631090470000|2021-09-08 08:41:10|9648||9642||9648||9642||0
1631090560000|2021-09-08 08:42:40|9654||9642||9654||9642||0
1631090570000|2021-09-08 08:42:50|9654||9642||9654||9642||0
1631090610000|2021-09-08 08:43:30|9648||9642||9654||9642||0
1631090620000|2021-09-08 08:43:40|9648||9642||9648||9642||0
1631090630000|2021-09-08 08:43:50|9654||9642||9654||9642||0
1631090640000|2021-09-08 08:44:00|9654||9642||9654||9642||0
1631090650000|2021-09-08 08:44:10|9654||9642||9654||9642||0
1631090670000|2021-09-08 08:44:30|9654||9642||9654||9642||0
1631090680000|2021-09-08 08:44:40|9654||9642||9654||9642||0
1631090690000|2021-09-08 08:44:50|9648||9648||9648||9648||0
1631090700000|2021-09-08 08:45:00|9642||9648||9654||9642||0
1631090720000|2021-09-08 08:45:20|9642||9642||9642||9642||0
1631090730000|2021-09-08 08:45:30|9648||9642||9648||9642||0
1631090750000|2021-09-08 08:45:50|9648||9648||9648||9648||0
1631090910000|2021-09-08 08:48:30|9642||9642||9642||9642||0
1631090920000|2021-09-08 08:48:40|9654||9648||9654||9648||0
1631090960000|2021-09-08 08:49:20|9654||9654||9654||9648||0
1631090970000|2021-09-08 08:49:30|9648||9648||9654||9648||0
1631090980000|2021-09-08 08:49:40|9654||9648||9654||9648||0
1631090990000|2021-09-08 08:49:50|9654||9642||9654||9642||0
1631091000000|2021-09-08 08:50:00|9648||9654||9660||9648||40
1631091010000|2021-09-08 08:50:10|9648||9648||9648||9648||0
1631091220000|2021-09-08 08:53:40|9654|9599|9654|9599|9654|9599|9654|9599|0
1631091660000|2021-09-08 09:01:00|9666||9666||9666||9648||0
1631091690000|2021-09-08 09:01:30|9660||9660||9666||9654||0
1631091900000|2021-09-08 09:05:00|9654||9654||9654||9654||0
1631092060000|2021-09-08 09:07:40|9648||9648||9648||9648||0
1631092070000|2021-09-08 09:07:50|9654||9642||9654||9642||0
1631092120000|2021-09-08 09:08:40|9654||9648||9654||9648||0
1631092130000|2021-09-08 09:08:50|9642||9642||9642||9642||0
1631092150000|2021-09-08 09:09:10|||||||||5
1631092170000|2021-09-08 09:09:30|9654||9654||9654||9654||0
1631092200000|2021-09-08 09:10:00|9648||9648||9648||9648||0
1631092240000|2021-09-08 09:10:40|9642||9642||9642||9642||0
1631092250000|2021-09-08 09:10:50|9654||9642||9654||9642||0
1631092260000|2021-09-08 09:11:00|9654||9642||9654||9642||0
1631092270000|2021-09-08 09:11:10|9654||9642||9654||9642||0
1631092280000|2021-09-08 09:11:20|9654||9642||9654||9642||0
1631092300000|2021-09-08 09:11:40|9654||9642||9654||9642||0
1631092310000|2021-09-08 09:11:50|9654||9654||9654||9642||0
1631092320000|2021-09-08 09:12:00|9642||9642||9642||9642||0
1631092360000|2021-09-08 09:12:40|9654||9654||9654||9654||0
1631092420000|2021-09-08 09:13:40|9642||9642||9642||9642||0
1631092440000|2021-09-08 09:14:00|9654||9642||9654||9642||0
1631092450000|2021-09-08 09:14:10|9654||9654||9654||9654||0
1631092470000|2021-09-08 09:14:30|9642||9642||9654||9642||0
1631092480000|2021-09-08 09:14:40|9654||9654||9654||9642||0
1631092520000|2021-09-08 09:15:20|9648||9648||9648||9648||0
1631092590000|2021-09-08 09:16:30|9654||9654||9654||9654||0
1631092650000|2021-09-08 09:17:30|9642||9642||9654||9642||0
1631092690000|2021-09-08 09:18:10|9648||9642||9648||9642||0
1631092740000|2021-09-08 09:19:00|9648||9648||9648||9648||0
1631092770000|2021-09-08 09:19:30|9654||9648||9654||9648||0
1631092850000|2021-09-08 09:20:50|9654||9654||9654||9654||0
1631093070000|2021-09-08 09:24:30|9666||9666||9666||9666||0
1631093090000|2021-09-08 09:24:50|9660||9660||9660||9654||0
1631093120000|2021-09-08 09:25:20|9645||9645||9645||9645||0
1631094210000|2021-09-08 09:43:30|||||||||1
1631094750000|2021-09-08 09:52:30||9605||9605||9605||9605|0
1631095990000|2021-09-08 10:13:10||9618||9600||9633||9600|78
1631096020000|2021-09-08 10:13:40|9644||9644||9644||9644||0
1631096060000|2021-09-08 10:14:20|||||||||1
1631096080000|2021-09-08 10:14:40|||||||||1
1631096200000|2021-09-08 10:16:40|9629||9629||9629||9629||0
1631097080000|2021-09-08 10:31:20|||||||||1
1631097220000|2021-09-08 10:33:40|||||||||1
1631097310000|2021-09-08 10:35:10||9614||9614||9614||9614|0
1631097350000|2021-09-08 10:35:50||9620||9620||9620||9620|68
1631097360000|2021-09-08 10:36:00||9626||9627||9627||9621|68
1631097370000|2021-09-08 10:36:10|9644||9644||9644||9644||100
1631097380000|2021-09-08 10:36:20||9628||9633||9633||9628|68
1631097830000|2021-09-08 10:43:50||9640||9600||9640||9600|292
1631098660000|2021-09-08 10:57:40||9606||9606||9606||9606|0
1631098830000|2021-09-08 11:00:30|||||||||3
1631098850000|2021-09-08 11:00:50|9643||9643||9643||9643||0
1631098890000|2021-09-08 11:01:30|||||||||1
1631098970000|2021-09-08 11:02:50||9616||9636||9636||9616|162
1631099170000|2021-09-08 11:06:10|||||||||5
1631099330000|2021-09-08 11:08:50|||||||||355
1631099530000|2021-09-08 11:12:10||9642||9642||9642||9642|500
1631099600000|2021-09-08 11:13:20|9635|9624|9635|9610|9635|9624|9635|9610|740
1631099810000|2021-09-08 11:16:50|9626||9626||9626||9626||21
1631099850000|2021-09-08 11:17:30|9639||9622||9639||9622||163
1631099870000|2021-09-08 11:17:50|9639||9639||9639||9639||0
1631099900000|2021-09-08 11:18:20||9620||9620||9620||9620|0
1631099990000|2021-09-08 11:19:50|9637||9637||9637||9637||0
1631100160000|2021-09-08 11:22:40||9610||9610||9610||9610|0
1631100170000|2021-09-08 11:22:50||9620||9620||9620||9620|0
1631100250000|2021-09-08 11:24:10|9639||9639||9639||9639||0
1631100500000|2021-09-08 11:28:20|||||||||21
1631100530000|2021-09-08 11:28:50|||||||||6
1631100540000|2021-09-08 11:29:00||9622||9622||9622||9622|0
1631100570000|2021-09-08 11:29:30|||||||||3
1631101190000|2021-09-08 11:39:50|||||||||20
1631101230000|2021-09-08 11:40:30|||||||||21
1631101240000|2021-09-08 11:40:40|||||||||3
1631101250000|2021-09-08 11:40:50|||||||||200
1631101540000|2021-09-08 11:45:40||9633||9633||9633||9633|0
1631101550000|2021-09-08 11:45:50|||||||||35
1631101590000|2021-09-08 11:46:30|||||||||24
1631102110000|2021-09-08 11:55:10|||||||||4
1631102170000|2021-09-08 11:56:10||9620||9620||9620||9620|46
1631102320000|2021-09-08 11:58:40|||||||||10
1631102360000|2021-09-08 11:59:20||9630||9630||9630||9630|0
1631102730000|2021-09-08 12:05:30|||||||||5
1631102850000|2021-09-08 12:07:30|||||||||49
1631102980000|2021-09-08 12:09:40||9625||9625||9625||9625|20
1631103560000|2021-09-08 12:19:20|||||||||3
1631103650000|2021-09-08 12:20:50|9635|9620|9639|9620|9639|9620|9635|9620|79
1631103700000|2021-09-08 12:21:40|9638||9638||9638||9638||0
1631103990000|2021-09-08 12:26:30|9637|9630|9637|9630|9637|9630|9637|9630|88
1631104750000|2021-09-08 12:39:10||9622||9622||9622||9622|78
1631104820000|2021-09-08 12:40:20|||||||||10
1631104830000|2021-09-08 12:40:30|9636||9636||9636||9636||0
1631105020000|2021-09-08 12:43:40|||||||||4
1631105220000|2021-09-08 12:47:00|||||||||3
1631105230000|2021-09-08 12:47:10|9633||9636||9636||9633||192
1631105240000|2021-09-08 12:47:20|||||||||100
1631105270000|2021-09-08 12:47:50|9637||9636||9637||9636||100
1631105350000|2021-09-08 12:49:10|||||||||21
1631105360000|2021-09-08 12:49:20|||||||||16
1631105850000|2021-09-08 12:57:30||9630||9630||9630||9630|0
1631106150000|2021-09-08 13:02:30|||||||||27
1631106230000|2021-09-08 13:03:50|9637||9637||9637||9637||14
1631106290000|2021-09-08 13:04:50|9639|9632|9645|9630|9645|9632|9639|9630|735
1631106480000|2021-09-08 13:08:00|||||||||35
1631106750000|2021-09-08 13:12:30|||||||||2
1631106790000|2021-09-08 13:13:10|||||||||1
1631106830000|2021-09-08 13:13:50||9634||9634||9634||9634|10
1631106860000|2021-09-08 13:14:20||9630||9630||9630||9630|0
1631106880000|2021-09-08 13:14:40|||||||||2
1631106900000|2021-09-08 13:15:00|||||||||18
1631106970000|2021-09-08 13:16:10|9643|9621|9643|9621|9643|9621|9643|9621|30
1631107010000|2021-09-08 13:16:50|9645|9622|9645|9622|9645|9622|9645|9622|100
1631107050000|2021-09-08 13:17:30|||||||||7
1631107190000|2021-09-08 13:19:50||9620||9620||9620||9620|1
1631107200000|2021-09-08 13:20:00||9621||9621||9621||9621|0
1631107220000|2021-09-08 13:20:20|||||||||1
1631107230000|2021-09-08 13:20:30||9630||9630||9630||9630|0
1631107240000|2021-09-08 13:20:40|||||||||1
1631107260000|2021-09-08 13:21:00|||||||||1
1631107300000|2021-09-08 13:21:40||9632||9630||9632||9630|0
1631107320000|2021-09-08 13:22:00|||||||||59
1631107490000|2021-09-08 13:24:50|||||||||10
1631107500000|2021-09-08 13:25:00|9638|9612|9645|9611|9645|9612|9638|9610|146
1631107560000|2021-09-08 13:26:00|||||||||1
1631107620000|2021-09-08 13:27:00||9610||9610||9610||9610|0
1631107680000|2021-09-08 13:28:00||9613||9610||9613||9610|3
1631107690000|2021-09-08 13:28:10||9630||9630||9630||9630|0
1631107700000|2021-09-08 13:28:20|||||||||100
1631107720000|2021-09-08 13:28:40||9635||9635||9636||9635|100
1631107730000|2021-09-08 13:28:50||9630||9630||9630||9630|3
1631107770000|2021-09-08 13:29:30||9621||9621||9621||9621|25
1631107800000|2021-09-08 13:30:00|9632|9623|9631|9601|9632|9624|9623|9601|3372
1631107810000|2021-09-08 13:30:10||9605||9606||9606||9605|0
1631107830000|2021-09-08 13:30:30|9620|9607|9623|9609|9625|9616|9619|9606|2644
1631107840000|2021-09-08 13:30:40|9628|9610|9639|9628|9644|9632|9628|9610|2651
1631107850000|2021-09-08 13:30:50|9642|9632|9672|9649|9672|9656|9642|9632|2657
1631107860000|2021-09-08 13:31:00|9673|9660|9663|9634|9673|9661|9655|9630|1200
1631107870000|2021-09-08 13:31:10|9648|9636|9673|9657|9673|9660|9648|9636|1033
1631107880000|2021-09-08 13:31:20|9678|9658|9679|9659|9689|9669|9670|9658|10935
1631107890000|2021-09-08 13:31:30|9680|9660|9679|9660|9680|9660|9671|9660|0
1631107900000|2021-09-08 13:31:40|9684|9670|9695|9674|9695|9680|9684|9670|1200
1631107910000|2021-09-08 13:31:50|9699|9678|9691|9675|9700|9686|9687|9675|4630
1631107920000|2021-09-08 13:32:00|9692|9683|9700|9695|9700|9695|9692|9683|6595
1631107930000|2021-09-08 13:32:10|9709|9696|9740|9719|9740|9724|9709|9696|3534
1631107940000|2021-09-08 13:32:20|9748|9728|9747|9732|9750|9732|9745|9728|600
1631107950000|2021-09-08 13:32:30|9740|9731|9728|9695|9740|9731|9718|9689|3095
1631107960000|2021-09-08 13:32:40|9725|9699|9726|9707|9732|9708|9725|9699|600
1631107970000|2021-09-08 13:32:50|9723|9702|9726|9710|9736|9713|9723|9702|700
1631107980000|2021-09-08 13:33:00|9725|9707|9711|9681|9725|9708|9706|9679|1100
1631107990000|2021-09-08 13:33:10|9710|9683|9725|9695|9725|9701|9708|9681|318
1631108000000|2021-09-08 13:33:20|9729|9696|9740|9725|9740|9725|9727|9695|4039
1631108010000|2021-09-08 13:33:30|9738|9722|9729|9703|9745|9733|9728|9702|1098
1631108020000|2021-09-08 13:33:40|9730|9716|9734|9704|9735|9720|9728|9704|200
1631108030000|2021-09-08 13:33:50|9728|9712|9730|9713|9734|9714|9728|9710|200
1631108040000|2021-09-08 13:34:00|9732|9722|9755|9747|9759|9756|9732|9711|16263
1631108050000|2021-09-08 13:34:10|9754|9748|9769|9748|9769|9765|9754|9746|11097
1631108060000|2021-09-08 13:34:20|9770|9768|9772|9754|9777|9771|9767|9748|5846
1631108070000|2021-09-08 13:34:30|9768|9755|9767|9746|9768|9755|9765|9746|4100
1631108080000|2021-09-08 13:34:40|9762|9748|9760|9750|9780|9777|9756|9746|7658
1631108090000|2021-09-08 13:34:50|9759|9748|9778|9748|9780|9769|9755|9746|2998
1631108100000|2021-09-08 13:35:00|9763|9750|9763|9750|9764|9758|9751|9745|4108
1631108110000|2021-09-08 13:35:10|9761|9740|9764|9753|9764|9756|9761|9740|200
1631108120000|2021-09-08 13:35:20|9763|9748|9770|9759|9770|9759|9759|9747|1133
1631108130000|2021-09-08 13:35:30|9768|9756|9780|9766|9780|9767|9768|9756|2711
1631108140000|2021-09-08 13:35:40|9770|9763|9779|9759|9780|9769|9766|9758|3163
1631108150000|2021-09-08 13:35:50|9778|9758|9775|9759|9778|9760|9774|9758|1500
1631108160000|2021-09-08 13:36:00|9774|9758|9758|9741|9774|9758|9758|9741|800
1631108170000|2021-09-08 13:36:10|9756|9752|9758|9742|9758|9757|9754|9741|3588
1631108180000|2021-09-08 13:36:20|9760|9743|9778|9768|9778|9768|9760|9743|2955
1631108190000|2021-09-08 13:36:30|9780|9769|9780|9761|9783|9777|9770|9751|3414
1631108200000|2021-09-08 13:36:40|9776|9764|9774|9757|9776|9764|9768|9751|1200
1631108210000|2021-09-08 13:36:50|9773|9759|9774|9762|9774|9762|9768|9757|800
1631108220000|2021-09-08 13:37:00|9773|9763|9786|9778|9786|9778|9769|9751|4069
1631108230000|2021-09-08 13:37:10|9779|9774|9775|9764|9782|9774|9770|9762|3715
1631108240000|2021-09-08 13:37:20|9774|9762|9777|9764|9780|9774|9760|9757|12036
1631108250000|2021-09-08 13:37:30|9780|9762|9769|9753|9780|9763|9768|9753|1764
1631108260000|2021-09-08 13:37:40|9768|9754|9768|9754|9768|9754|9768|9754|200
1631108270000|2021-09-08 13:37:50|9762|9753|9766|9758|9778|9769|9762|9753|16711
1631108280000|2021-09-08 13:38:00|9762|9757|9752|9737|9764|9758|9748|9731|300
1631108300000|2021-09-08 13:38:20|9753|9735|9760|9751|9764|9751|9753|9735|654
1631108310000|2021-09-08 13:38:30|9764|9755|9764|9748|9764|9763|9763|9747|1940
1631108320000|2021-09-08 13:38:40|9765|9752|9781|9775|9781|9775|9765|9752|10011
1631108330000|2021-09-08 13:38:50|9786|9777|9795|9785|9795|9787|9786|9775|8875
1631108340000|2021-09-08 13:39:00|9797|9788|9797|9785|9797|9792|9794|9785|1618
1631108350000|2021-09-08 13:39:10|9794|9786|9798|9789|9804|9800|9790|9786|10117
1631108360000|2021-09-08 13:39:20|9800|9788|9797|9789|9804|9800|9795|9788|7728
1631108370000|2021-09-08 13:39:30|9792|9788|9795|9789|9797|9789|9792|9785|200
1631108380000|2021-09-08 13:39:40|9797|9788|9797|9785|9797|9793|9790|9779|4497
1631108390000|2021-09-08 13:39:50|9796|9786|9809|9800|9809|9800|9796|9786|12104
1631108400000|2021-09-08 13:40:00|9808|9801|9793|9780|9808|9801|9793|9779|1753
1631108410000|2021-09-08 13:40:10|9794|9781|9809|9800|9809|9800|9794|9781|2400
1631108420000|2021-09-08 13:40:20|9807|9795|9810|9796|9812|9806|9807|9795|1069
1631108430000|2021-09-08 13:40:30|9808|9799|9841|9829|9844|9830|9808|9799|56541
1631108440000|2021-09-08 13:40:40|9839|9827|9829|9817|9839|9827|9829|9812|1826
1631108450000|2021-09-08 13:40:50|9827|9818|9840|9821|9840|9824|9827|9817|1937
1631108460000|2021-09-08 13:41:00|9838|9824|9840|9831|9847|9842|9836|9823|2557
1631108470000|2021-09-08 13:41:10|9839|9827|9846|9835|9847|9841|9839|9827|1500
1631108480000|2021-09-08 13:41:20|9840|9827|9840|9829|9841|9833|9834|9825|300
1631108490000|2021-09-08 13:41:30|9837|9830|9840|9826|9840|9836|9825|9821|3836
1631108500000|2021-09-08 13:41:40|9841|9834|9833|9824|9846|9839|9826|9813|9700
1631108510000|2021-09-08 13:41:50|9841|9827|9830|9820|9841|9829|9830|9820|1220
1631108520000|2021-09-08 13:42:00|9837|9825|9843|9836|9843|9836|9837|9820|1025
1631108530000|2021-09-08 13:42:10|9846|9839|9841|9829|9850|9843|9841|9829|3195
1631108540000|2021-09-08 13:42:20|9836|9828|9848|9839|9850|9841|9836|9824|1400
1631108550000|2021-09-08 13:42:30|9846|9840|9875|9868|9875|9868|9846|9839|21424
1631108560000|2021-09-08 13:42:40|9878|9869|9895|9882|9895|9889|9878|9869|15068
1631108570000|2021-09-08 13:42:50|9894|9880|9893|9880|9894|9883|9893|9872|675
1631108580000|2021-09-08 13:43:00|9890|9874|9894|9880|9894|9891|9885|9873|9527
1631108590000|2021-09-08 13:43:10|9890|9883|9920|9905|9920|9910|9890|9883|19855
1631108600000|2021-09-08 13:43:20|9915|9890|9900|9892|9920|9901|9900|9881|5623
1631108610000|2021-09-08 13:43:30|9899|9881|9883|9867|9899|9881|9883|9867|200
1631108620000|2021-09-08 13:43:40|9880|9861|9871|9851|9880|9861|9856|9840|4477
1631108630000|2021-09-08 13:43:50|9851|9852|9849|9837|9866|9857|9849|9837|5427
1631108640000|2021-09-08 13:44:00|9848|9838|9856|9844|9863|9846|9848|9836|1655
1631108650000|2021-09-08 13:44:10|9853|9840|9849|9841|9853|9841|9849|9840|0
1631108660000|2021-09-08 13:44:20|9848|9840|9846|9836|9848|9840|9846|9836|1100
1631108670000|2021-09-08 13:44:30|9845|9835|9845|9836|9846|9839|9845|9835|1100
1631108680000|2021-09-08 13:44:40|9840|9833|9835|9825|9840|9833|9835|9825|2359
1631108690000|2021-09-08 13:44:50|9840|9831|9842|9831|9843|9833|9840|9828|3183
1631108700000|2021-09-08 13:45:00|9839|9825|9834|9822|9839|9827|9832|9820|3939
1631108710000|2021-09-08 13:45:10|9835|9825|9834|9825|9835|9825|9833|9825|1100
1631108720000|2021-09-08 13:45:20|9835|9828|9848|9839|9848|9839|9835|9826|1517
1631108730000|2021-09-08 13:45:30|9846|9833|9848|9835|9848|9835|9846|9833|0
1631108740000|2021-09-08 13:45:40|9846|9834|9846|9834|9846|9834|9846|9834|0
1631108750000|2021-09-08 13:45:50|9842|9822|9834|9820|9842|9830|9834|9820|1260
1631108760000|2021-09-08 13:46:00|9832|9814|9812|9800|9832|9814|9812|9800|1600
1631108770000|2021-09-08 13:46:10|9813|9810|9805|9792|9821|9811|9805|9792|2810
1631108780000|2021-09-08 13:46:20|9806|9793|9823|9807|9823|9816|9806|9793|2735
1631108790000|2021-09-08 13:46:30|9817|9808|9823|9815|9823|9815|9817|9808|913
1631108800000|2021-09-08 13:46:40|9826|9813|9828|9819|9834|9826|9826|9813|900
1631108810000|2021-09-08 13:46:50|9824|9816|9833|9824|9833|9828|9823|9816|818
1631108820000|2021-09-08 13:47:00|9834|9826|9832|9821|9840|9829|9832|9817|2600
1631108830000|2021-09-08 13:47:10|9837|9824|9836|9826|9837|9833|9836|9824|800
1631108840000|2021-09-08 13:47:20|9833|9825|9830|9817|9833|9825|9830|9817|100
1631108850000|2021-09-08 13:47:30|9829|9814|9825|9812|9829|9814|9824|9812|400
1631108860000|2021-09-08 13:47:40|9822|9810|9811|9793|9822|9812|9804|9792|1237
1631108870000|2021-09-08 13:47:50|9810|9792|9807|9793|9810|9797|9800|9785|1200
1631108880000|2021-09-08 13:48:00|9800|9797|9811|9800|9811|9800|9800|9794|3025
1631108890000|2021-09-08 13:48:10|9810|9805|9799|9786|9811|9805|9799|9785|2209
1631108900000|2021-09-08 13:48:20|9798|9789|9800|9793|9800|9796|9798|9789|1420
1631108910000|2021-09-08 13:48:30|9804|9792|9800|9791|9812|9800|9800|9786|1964
1631108920000|2021-09-08 13:48:40|9811|9795|9814|9798|9814|9798|9811|9795|508
1631108930000|2021-09-08 13:48:50|9811|9799|9811|9794|9814|9805|9809|9791|2530
1631108940000|2021-09-08 13:49:00|9809|9796|9811|9795|9811|9796|9809|9795|1600
1631108950000|2021-09-08 13:49:10|9810|9796|9810|9796|9810|9796|9810|9796|500
1631108960000|2021-09-08 13:49:20|9811|9801|9811|9802|9811|9802|9811|9801|998
1631108970000|2021-09-08 13:49:30|9813|9803|9826|9815|9826|9815|9813|9803|1000
1631108980000|2021-09-08 13:49:40|9821|9817|9834|9828|9834|9830|9821|9816|5272
1631108990000|2021-09-08 13:49:50|9832|9826|9839|9833|9839|9835|9832|9826|2137
1631109000000|2021-09-08 13:50:00|9838|9826|9860|9850|9861|9850|9838|9822|3800
1631109010000|2021-09-08 13:50:10|9859|9854|9868|9859|9870|9862|9859|9854|3682
1631109020000|2021-09-08 13:50:20|9867|9856|9858|9850|9867|9857|9853|9843|1200
1631109030000|2021-09-08 13:50:30|9854|9844|9851|9840|9854|9844|9851|9837|100
1631109040000|2021-09-08 13:50:40|9848|9841|9847|9832|9848|9846|9847|9832|1000
1631109050000|2021-09-08 13:50:50|9844|9833|9844|9834|9844|9835|9844|9832|1050
1631109060000|2021-09-08 13:51:00|9836|9830|9840|9826|9840|9830|9834|9819|400
1631109070000|2021-09-08 13:51:10|9838|9827|9835|9825|9841|9832|9835|9824|500
1631109080000|2021-09-08 13:51:20|9844|9830|9844|9830|9844|9830|9843|9830|1685
1631109090000|2021-09-08 13:51:30|9841|9831|9844|9833|9844|9833|9841|9831|300
1631109100000|2021-09-08 13:51:40|9847|9836|9847|9844|9847|9844|9847|9836|100
1631109110000|2021-09-08 13:51:50|9849|9845|9848|9839|9853|9848|9848|9839|4521
1631109120000|2021-09-08 13:52:00|9849|9830|9847|9829|9849|9830|9841|9825|200
1631109130000|2021-09-08 13:52:10|9843|9831|9843|9831|9843|9831|9843|9831|0
1631109140000|2021-09-08 13:52:20|9835|9832|9842|9832|9843|9837|9835|9826|654
1631109150000|2021-09-08 13:52:30|9841|9837|9833|9824|9841|9837|9830|9815|1300
1631109160000|2021-09-08 13:52:40|9831|9823|9831|9815|9831|9823|9831|9815|0
1631109170000|2021-09-08 13:52:50|9830|9810|9822|9810|9830|9810|9822|9810|500
1631109180000|2021-09-08 13:53:00|9818|9812|9821|9815|9821|9815|9818|9812|2800
1631109190000|2021-09-08 13:53:10|9828|9818|9829|9819|9829|9819|9828|9818|2100
1631109200000|2021-09-08 13:53:20|9830|9825|9835|9825|9839|9831|9830|9823|1600
1631109210000|2021-09-08 13:53:30|9834|9823|9832|9819|9834|9823|9832|9818|1568
1631109220000|2021-09-08 13:53:40|9831|9820|9832|9817|9832|9821|9819|9811|1300
1631109230000|2021-09-08 13:53:50|9823|9811|9813|9804|9824|9811|9813|9804|810
1631109240000|2021-09-08 13:54:00|9810|9801|9802|9790|9810|9802|9801|9790|5225
1631109250000|2021-09-08 13:54:10|9801|9792|9808|9798|9808|9798|9801|9792|1500
1631109260000|2021-09-08 13:54:20|9807|9799|9810|9799|9810|9799|9807|9799|1000
1631109270000|2021-09-08 13:54:30|9808|9795|9809|9792|9809|9795|9802|9790|400
1631109280000|2021-09-08 13:54:40|9806||9806||9806||9804||0
1631109290000|2021-09-08 13:54:50|9804|9791|9804|9792|9804|9792|9804|9791|400
1631109310000|2021-09-08 13:55:10|9800|9793|9797|9787|9800|9796|9793|9783|4001
1631109320000|2021-09-08 13:55:20|9800|9795|9800|9790|9800|9795|9793|9787|671
1631109330000|2021-09-08 13:55:30|9799|9791|9798|9790|9800|9791|9796|9790|1150
1631109340000|2021-09-08 13:55:40|9800|9791|9797|9788|9800|9791|9794|9786|838
1631109350000|2021-09-08 13:55:50|9799|9789|9788|9777|9799|9792|9783|9777|2842
1631109360000|2021-09-08 13:56:00|9787||9784||9787||9784||923
1631109370000|2021-09-08 13:56:10|9781|9775|9777|9766|9784|9777|9771|9766|3468
1631109380000|2021-09-08 13:56:20|9776|9767|9783|9773|9783|9775|9776|9767|1454
1631109390000|2021-09-08 13:56:30|9782|9767|9777|9772|9782|9772|9767|9761|2022
1631109400000|2021-09-08 13:56:40|9776|9769|9773|9763|9776|9769|9770|9761|3591
1631109410000|2021-09-08 13:56:50|9772|9764|9757|9745|9773|9764|9755|9745|3876
1631109420000|2021-09-08 13:57:00|9755|9752|9762|9751|9762|9752|9755|9751|2041
1631109430000|2021-09-08 13:57:10|9761|9754|9762|9751|9763|9754|9759|9751|1900
1631109440000|2021-09-08 13:57:20|9763|9755|9761|9752|9763|9755|9761|9751|1510
1631109450000|2021-09-08 13:57:30|9762|9753|9773|9762|9773|9765|9762|9753|1500
1631109460000|2021-09-08 13:57:40|9772|9759|9761|9750|9772|9759|9753|9744|1990
1631109470000|2021-09-08 13:57:50|9756|9751|9761|9752|9761|9754|9756|9751|1300
1631109480000|2021-09-08 13:58:00|9773|9753|9779|9766|9781|9777|9772|9752|3498
1631109490000|2021-09-08 13:58:10|9778|9769|9770|9760|9779|9778|9770|9760|3717
1631109500000|2021-09-08 13:58:20|9775|9761|9776|9767|9777|9772|9772|9758|4040
1631109510000|2021-09-08 13:58:30|9777|9768|9776|9765|9779|9775|9776|9765|2655
1631109520000|2021-09-08 13:58:40|9775|9762|9771|9755|9775|9762|9767|9753|695
1631109530000|2021-09-08 13:58:50|9776|9762|9775|9762|9776|9762|9774|9762|0
1631109540000|2021-09-08 13:59:00|9774|9763|9787|9779|9788|9786|9774|9763|4162
1631109550000|2021-09-08 13:59:10|9786|9778|9782|9769|9786|9783|9777|9768|2978
1631109560000|2021-09-08 13:59:20|9780|9770|9780|9766|9782|9779|9777|9765|2700
1631109570000|2021-09-08 13:59:30|9777|9776|9777|9765|9780|9776|9767|9758|3055
1631109580000|2021-09-08 13:59:40|9774|9764|9775|9755|9777|9776|9767|9755|2486
1631109600000|2021-09-08 14:00:00|9778|9766|9769|9755|9778|9766|9765|9755|202
1631109610000|2021-09-08 14:00:10|9768||9766||9768||9766||100
1631109620000|2021-09-08 14:00:20|9765|9758|9762|9753|9765|9758|9760|9753|3145
1631109630000|2021-09-08 14:00:30|9763|9752|9755|9745|9763|9752|9753|9744|5450
1631109640000|2021-09-08 14:00:40|9753|9744|9750|9744|9755|9745|9750|9744|400
1631109650000|2021-09-08 14:00:50|9748|9743|9746|9732|9748|9743|9742|9732|500
1631109660000|2021-09-08 14:01:00|9745|9738|9750|9740|9751|9743|9739|9732|1630
1631109670000|2021-09-08 14:01:10|9751|9741|9738|9732|9751|9742|9738|9732|5891
1631109680000|2021-09-08 14:01:20|9746|9731|9742|9732|9746|9732|9737|9731|2650
1631109690000|2021-09-08 14:01:30|9743|9733|9748|9736|9749|9736|9743|9733|200
1631109700000|2021-09-08 14:01:40|9747|9734|9759|9748|9759|9748|9747|9734|1018
1631109710000|2021-09-08 14:01:50|9760|9752|9760|9752|9760|9755|9760|9752|1850
1631109720000|2021-09-08 14:02:00|9756|9748|9760|9753|9761|9756|9754|9744|2682
1631109730000|2021-09-08 14:02:10|9759|9747|9754|9744|9759|9747|9750|9744|1000
1631109740000|2021-09-08 14:02:20|9753|9747|9745|9736|9753|9747|9745|9734|718
1631109750000|2021-09-08 14:02:30|9752|9735|9752|9738|9752|9738|9752|9735|800
1631109760000|2021-09-08 14:02:40||9740||9744||9744||9740|100
1631109770000|2021-09-08 14:02:50|9748|9742|9750|9736|9750|9742|9746|9736|300
1631109780000|2021-09-08 14:03:00|9751|9738|9751|9740|9751|9740|9750|9737|1100
1631109790000|2021-09-08 14:03:10|9750|9738|9745|9732|9750|9739|9739|9731|1200
1631109800000|2021-09-08 14:03:20|9744|9731|9730|9719|9745|9731|9726|9719|2567
1631109810000|2021-09-08 14:03:30|9731|9725|9732|9725|9732|9727|9731|9725|200
1631109820000|2021-09-08 14:03:40|9729|9723|9722|9716|9732|9723|9722|9716|1800
1631109830000|2021-09-08 14:03:50|9721|9715|9720|9711|9722|9715|9719|9711|2321
1631109840000|2021-09-08 14:04:00|9722|9712|9724|9717|9724|9717|9715|9711|1684
1631109850000|2021-09-08 14:04:10|9722|9711|9718|9710|9722|9711|9718|9710|310
1631109860000|2021-09-08 14:04:20|9722|9711|9722|9710|9722|9715|9722|9710|200
1631109870000|2021-09-08 14:04:30|9721|9711|9724|9716|9724|9722|9716|9709|9727
1631109880000|2021-09-08 14:04:40|9722|9719|9722|9715|9725|9720|9722|9715|2032
1631109890000|2021-09-08 14:04:50|9725|9717|9722|9717|9725|9721|9722|9716|1300
1631109900000|2021-09-08 14:05:00|9721|9714|9722|9714|9722|9717|9721|9711|500
1631109910000|2021-09-08 14:05:10|9721|9715|9725|9721|9725|9721|9721|9714|1518
1631109920000|2021-09-08 14:05:20|9727|9722|9728|9717|9728|9725|9726|9717|1597
1631109930000|2021-09-08 14:05:30|9731|9720|9735|9717|9735|9724|9731|9716|436
1631109940000|2021-09-08 14:05:40|9734|9716|9722|9712|9734|9716|9722|9711|0
1631109950000|2021-09-08 14:05:50|9721|9711|9719|9710|9722|9713|9718|9710|400
1631109980000|2021-09-08 14:06:20|9716|9709|9717|9709|9717|9709|9716|9709|100
1631109990000|2021-09-08 14:06:30|9716|9706|9708|9699|9716|9706|9703|9696|4603
1631110000000|2021-09-08 14:06:40|9711|9700|9711|9706|9712|9706|9710|9700|1700
1631110010000|2021-09-08 14:06:50|9708|9705|9710|9705|9711|9705|9705|9697|1300
1631110020000|2021-09-08 14:07:00|9708|9706|9700|9696|9708|9706|9700|9696|1300
1631110030000|2021-09-08 14:07:10|9698|9694|9697|9688|9698|9694|9696|9688|1100
1631110040000|2021-09-08 14:07:20|9694|9686|9684|9675|9695|9688|9678|9671|9805
1631110050000|2021-09-08 14:07:30|9685|9677|9691|9686|9691|9686|9685|9676|4329
1631110060000|2021-09-08 14:07:40||9682||9682||9682||9682|0
1631110070000|2021-09-08 14:07:50|9686|9680|9686|9679|9689|9682|9683|9675|7585
1631110080000|2021-09-08 14:08:00|9689|9680|9697|9689|9697|9690|9689|9680|1765
1631110090000|2021-09-08 14:08:10|9696|9690|9696|9690|9697|9690|9695|9683|900
1631110100000|2021-09-08 14:08:20||9691||9691||9691||9691|1080
1631110110000|2021-09-08 14:08:30|9697|9693|9698|9689|9698|9696|9695|9684|900
1631110120000|2021-09-08 14:08:40|9699|9690|9698|9688|9701|9694|9693|9684|910
1631110130000|2021-09-08 14:08:50|9699|9687|9699|9691|9701|9691|9695|9686|2200
1631110140000|2021-09-08 14:09:00|9701|9694|9704|9692|9704|9697|9696|9685|3233
1631110150000|2021-09-08 14:09:10|9705|9694|9699|9685|9705|9695|9693|9684|1954
1631110160000|2021-09-08 14:09:20|9698|9686|9697|9687|9699|9687|9695|9685|1700
1631110170000|2021-09-08 14:09:30|9696|9682|9691|9683|9696|9683|9687|9680|300
1631110180000|2021-09-08 14:09:40|9688||9688||9688||9688||602
1631110190000|2021-09-08 14:09:50|9686|9680|9686|9680|9686|9680|9685|9680|800
1631110200000|2021-09-08 14:10:00|9687|9683|9691|9688|9691|9688|9687|9683|2000
1631110210000|2021-09-08 14:10:10|9695|9691|9709|9702|9709|9702|9695|9691|800
1631110220000|2021-09-08 14:10:20|9708|9704|9709|9701|9709|9706|9708|9700|3200
1631110230000|2021-09-08 14:10:30|9708|9700|9710|9705|9710|9706|9708|9700|900
1631110240000|2021-09-08 14:10:40|9708|9700|9706|9691|9710|9703|9706|9691|1095
1631110250000|2021-09-08 14:10:50|9701|9695|9701|9686|9701|9695|9701|9686|472
1631110270000|2021-09-08 14:11:10|9696|9691|9688|9679|9696|9691|9685|9675|1000
1631110280000|2021-09-08 14:11:20|9687|9677|9688|9675|9688|9678|9686|9675|418
1631110310000|2021-09-08 14:11:50|9686|9679|9689|9683|9690|9686|9686|9679|300
1631110320000|2021-09-08 14:12:00|9687|9680|9679|9673|9687|9680|9679|9671|1100
1631110330000|2021-09-08 14:12:10|9685|9677|9677|9668|9685|9677|9669|9662|2043
1631110340000|2021-09-08 14:12:20|9672|9664|9674|9662|9674|9664|9672|9660|2574
1631110350000|2021-09-08 14:12:30|9665|9661|9667|9657|9674|9665|9663|9655|9102
1631110360000|2021-09-08 14:12:40|9671|9659|9672|9659|9673|9660|9671|9659|104
1631110370000|2021-09-08 14:12:50|9671|9657|9661|9651|9671|9657|9659|9651|1600
1631110380000|2021-09-08 14:13:00|9662|9652|9662|9652|9663|9652|9662|9652|0
1631110390000|2021-09-08 14:13:10|9661|9651|9652|9645|9661|9652|9652|9645|2739
1631110400000|2021-09-08 14:13:20|9655|9646|9659|9651|9659|9651|9655|9646|800
1631110410000|2021-09-08 14:13:30|9661|9656|9660|9647|9661|9656|9659|9647|800
1631110420000|2021-09-08 14:13:40|9661|9649|9664|9656|9665|9656|9661|9649|600
1631110430000|2021-09-08 14:13:50|9663|9655|9657|9647|9663|9655|9655|9645|908
1631110440000|2021-09-08 14:14:00|9656|9649|9656|9649|9657|9649|9656|9647|700
1631110450000|2021-09-08 14:14:10|9658||9658||9658||9658||500
1631110460000|2021-09-08 14:14:20|9657|9650|9656|9647|9657|9650|9656|9647|800
1631110470000|2021-09-08 14:14:30|9661|9648|9660|9650|9662|9654|9659|9648|1100
1631110480000|2021-09-08 14:14:40|9661|9648|9658|9648|9661|9649|9654|9647|1505
1631110490000|2021-09-08 14:14:50|9655|9647|9655|9645|9656|9647|9653|9645|1811
1631110500000|2021-09-08 14:15:00|9658|9650|9662|9657|9665|9657|9657|9650|918
1631110510000|2021-09-08 14:15:10|9660|9655|9662|9651|9662|9655|9660|9650|2595
1631110540000|2021-09-08 14:15:40|9661|9655|9658|9652|9662|9655|9658|9652|900
1631110550000|2021-09-08 14:15:50|9660||9661||9661||9660||0
1631110560000|2021-09-08 14:16:00|9662|9654|9669|9657|9672|9660|9662|9654|1775
1631110570000|2021-09-08 14:16:10|9670|9659|9676|9669|9676|9669|9669|9659|7588
1631110580000|2021-09-08 14:16:20|9679|9672|9684|9678|9690|9683|9678|9671|3206
1631110590000|2021-09-08 14:16:30|9683|9679|9683|9672|9683|9679|9683|9672|1100
1631110600000|2021-09-08 14:16:40|9680|9673|9699|9692|9700|9692|9680|9673|1100
1631110610000|2021-09-08 14:16:50|9698|9691|9685|9676|9698|9692|9683|9675|2724
1631110620000|2021-09-08 14:17:00|9692|9681|9692|9681|9692|9681|9692|9681|100
1631110630000|2021-09-08 14:17:10|9691|9682|9691|9684|9691|9684|9691|9682|0
1631110640000|2021-09-08 14:17:20|9690|9685|9705|9696|9706|9699|9689|9681|1888
1631110650000|2021-09-08 14:17:30|9709|9699|9708|9702|9709|9704|9708|9699|0
1631110660000|2021-09-08 14:17:40|9705|9700|9705|9696|9705|9700|9701|9693|2118
1631110670000|2021-09-08 14:17:50|9704|9694|9696|9685|9704|9694|9691|9681|4350
1631110680000|2021-09-08 14:18:00|9698|9686|9700|9690|9700|9690|9697|9686|0
1631110690000|2021-09-08 14:18:10|9696|9691|9696|9688|9696|9691|9696|9688|1000
1631110700000|2021-09-08 14:18:20|9699|9692|9703|9695|9705|9695|9699|9692|392
1631110710000|2021-09-08 14:18:30|9704|9694|9709|9705|9709|9705|9698|9686|2417
1631110720000|2021-09-08 14:18:40|9710|9703|9706|9694|9710|9709|9701|9687|974
1631110740000|2021-09-08 14:19:00|9709|9701|9709|9701|9709|9701|9709|9701|100
1631110750000|2021-09-08 14:19:10|9705|9698|9706|9692|9707|9698|9704|9690|500
1631110760000|2021-09-08 14:19:20|9704|9700|9703|9693|9705|9700|9699|9692|3700
1631110770000|2021-09-08 14:19:30|9704||9704||9704||9704||0
1631110780000|2021-09-08 14:19:40|9697|9686|9699|9688|9699|9691|9697|9686|600
1631110790000|2021-09-08 14:19:50|9696|9690|9693|9684|9696|9690|9693|9683|300
1631110800000|2021-09-08 14:20:00|9692|9685|9701|9691|9701|9691|9691|9685|300
1631110810000|2021-09-08 14:20:10|9702|9692|9702|9693|9706|9694|9699|9691|2960
1631110820000|2021-09-08 14:20:20|9706|9695|9692|9683|9706|9696|9692|9682|1200
1631110840000|2021-09-08 14:20:40|9688|9686|9691|9681|9691|9686|9685|9680|1500
1631110850000|2021-09-08 14:20:50|9682|9675|9675|9666|9685|9676|9674|9664|3020
1631110860000|2021-09-08 14:21:00|9678|9668|9674|9668|9678|9668|9674|9668|0
1631110870000|2021-09-08 14:21:10|9677|9675|9689|9679|9689|9679|9677|9668|900
1631110880000|2021-09-08 14:21:20||9680||9681||9681||9680|100
1631110890000|2021-09-08 14:21:30||9680||9680||9680||9680|0
1631110900000|2021-09-08 14:21:40|9690|9682|9694|9688|9694|9688|9690|9682|500
1631110910000|2021-09-08 14:21:50|9696|9690|9698|9690|9699|9693|9696|9690|1169
1631110920000|2021-09-08 14:22:00|9699|9691|9714|9706|9714|9706|9699|9691|2140
1631110930000|2021-09-08 14:22:10|9712||9714||9714||9712||100
1631110940000|2021-09-08 14:22:20|9715|9708|9714|9709|9720|9713|9713|9708|1450
1631110950000|2021-09-08 14:22:30|9719|9712|9715|9707|9719|9715|9715|9707|1300
1631110960000|2021-09-08 14:22:40|9711|9705|9707|9702|9713|9709|9707|9701|1900
1631110970000|2021-09-08 14:22:50|9705|9703|9704|9692|9705|9703|9703|9692|2863
1631110980000|2021-09-08 14:23:00|9700|9693|9715|9711|9715|9711|9700|9693|2509
1631110990000|2021-09-08 14:23:10|9713|9712|9715|9708|9715|9712|9713|9702|1500
1631111000000|2021-09-08 14:23:20|9714||9714||9714||9714||0
1631111020000|2021-09-08 14:23:40|9715|9709|9717|9714|9717|9715|9715|9709|300
1631111030000|2021-09-08 14:23:50|9715|9712|9716|9708|9718|9712|9710|9702|2335
1631111040000|2021-09-08 14:24:00|9715|9709|9717|9709|9718|9709|9715|9709|300
1631111050000|2021-09-08 14:24:10|9716|9710|9716|9708|9717|9710|9710|9704|1141
1631111060000|2021-09-08 14:24:20|9714|9709|9714|9705|9714|9710|9706|9700|1350
1631111070000|2021-09-08 14:24:30|9712|9707|9709|9701|9712|9707|9709|9699|100
1631111080000|2021-09-08 14:24:40|9713|9702|9713|9707|9713|9707|9713|9702|300
1631111090000|2021-09-08 14:24:50|9714|9709|9721|9715|9725|9722|9714|9709|6520
1631111100000|2021-09-08 14:25:00|9723|9716|9723|9717|9723|9718|9723|9714|1298
1631111110000|2021-09-08 14:25:10|9725|9718|9724|9718|9728|9722|9724|9717|591
1631111120000|2021-09-08 14:25:20|9721|9716|9718|9708|9722|9716|9717|9708|600
1631111130000|2021-09-08 14:25:30|9721|9710|9734|9724|9735|9731|9719|9710|1926
1631111140000|2021-09-08 14:25:40|9729|9721|9725|9716|9729|9721|9725|9716|1000
1631111150000|2021-09-08 14:25:50|9726|9719|9726|9719|9726|9719|9726|9719|0
1631111160000|2021-09-08 14:26:00|9728|9718|9728|9718|9728|9718|9728|9718|100
1631111170000|2021-09-08 14:26:10|9722|9719|9719|9714|9724|9719|9716|9710|2600
1631111190000|2021-09-08 14:26:30|9720|9715|9713|9710|9720|9715|9713|9709|2138
1631111200000|2021-09-08 14:26:40|9714|9711|9716|9711|9720|9714|9714|9711|500
1631111210000|2021-09-08 14:26:50|9713|9705|9710|9701|9713|9705|9710|9700|370
1631111220000|2021-09-08 14:27:00|9708|9702|9701|9692|9710|9702|9701|9692|600
1631111230000|2021-09-08 14:27:10|9697|9693|9699|9691|9700|9693|9694|9685|1125
1631111240000|2021-09-08 14:27:20|9697|9693|9698|9689|9699|9693|9693|9685|4650
1631111250000|2021-09-08 14:27:30|9697|9696|9693|9686|9699|9696|9692|9686|301
1631111260000|2021-09-08 14:27:40|9692|9684|9685|9677|9692|9684|9685|9677|709
1631111270000|2021-09-08 14:27:50|9688|9678|9687|9682|9689|9684|9681|9678|6622
1631111280000|2021-09-08 14:28:00|9684|9679|9686|9678|9686|9681|9684|9678|694
1631111290000|2021-09-08 14:28:10|9687|9679|9701|9693|9701|9693|9686|9679|3191
1631111300000|2021-09-08 14:28:20|9702|9692|9708|9697|9708|9700|9700|9689|2575
1631111310000|2021-09-08 14:28:30|9704|9699|9699|9694|9705|9701|9699|9694|5285
1631111320000|2021-09-08 14:28:40|9701|9697|9703|9696|9709|9702|9700|9694|4347
1631111330000|2021-09-08 14:28:50|9701|9695|9702|9691|9703|9695|9695|9689|1072
1631111340000|2021-09-08 14:29:00|9701|9692|9707|9700|9707|9700|9696|9691|1200
1631111350000|2021-09-08 14:29:10|9706|9702|9711|9706|9711|9706|9706|9700|206
1631111360000|2021-09-08 14:29:20|9713|9707|9714|9710|9714|9710|9713|9707|438
1631111370000|2021-09-08 14:29:30|9712|9712|9716|9707|9716|9712|9712|9707|2200
1631111380000|2021-09-08 14:29:40|9714|9712|9719|9713|9719|9713|9713|9707|1231
1631111390000|2021-09-08 14:29:50|9716|9710|9718|9710|9718|9710|9716|9710|300
1631111400000|2021-09-08 14:30:00|9715|9712|9717|9710|9720|9714|9715|9710|713
1631111410000|2021-09-08 14:30:10|9718|9711|9720|9714|9720|9714|9718|9711|400
1631111420000|2021-09-08 14:30:20|9718|9710|9717|9708|9720|9710|9713|9707|1963
1631111430000|2021-09-08 14:30:30|9715|9707|9714|9702|9715|9708|9709|9701|1413
1631111440000|2021-09-08 14:30:40|9715|9706|9715|9707|9715|9707|9715|9703|604
1631111460000|2021-09-08 14:31:00|9716|9711|9713|9707|9720|9712|9713|9707|1196
1631111480000|2021-09-08 14:31:20|9711|9708|9712|9701|9716|9708|9711|9701|2220
1631111490000|2021-09-08 14:31:30|9709|9702|9719|9711|9720|9715|9709|9702|800
1631111500000|2021-09-08 14:31:40|9720|9712|9720|9712|9720|9712|9719|9712|0
1631111510000|2021-09-08 14:31:50|9715|9715|9723|9716|9727|9722|9715|9715|16177
1631111520000|2021-09-08 14:32:00|9722|9714|9720|9711|9722|9714|9719|9708|1500
1631111530000|2021-09-08 14:32:10|9721|9712|9721|9713|9721|9713|9720|9712|1200
1631111540000|2021-09-08 14:32:20|9722|9714|9722|9715|9722|9715|9719|9714|1200
1631111550000|2021-09-08 14:32:30|9723|9716|9720|9714|9725|9719|9719|9708|2721
1631111560000|2021-09-08 14:32:40|9719|9713|9717|9711|9719|9713|9717|9711|200
1631111570000|2021-09-08 14:32:50|9715|9709|9716|9706|9717|9711|9713|9705|1300
1631111580000|2021-09-08 14:33:00|9717|9708|9717|9708|9724|9719|9717|9708|6184
1631111590000|2021-09-08 14:33:10||9712||9709||9712||9709|200
1631111600000|2021-09-08 14:33:20|9716|9708|9714|9705|9716|9708|9710|9703|750
1631111610000|2021-09-08 14:33:30|9715|9704|9712|9707|9715|9707|9706|9701|1900
1631111620000|2021-09-08 14:33:40|9711|9702|9716|9709|9716|9709|9709|9701|1828
1631111640000|2021-09-08 14:34:00|9715|9706|9717|9708|9717|9716|9711|9706|1288
1631111650000|2021-09-08 14:34:10|9714|9709|9728|9716|9728|9720|9713|9708|2270
1631111660000|2021-09-08 14:34:20|9727|9718|9730|9724|9730|9724|9723|9715|1500
1631111670000|2021-09-08 14:34:30|9728|9725|9729|9722|9730|9725|9728|9722|1588
1631111680000|2021-09-08 14:34:40|9733|9725|9740|9730|9740|9734|9733|9725|1490
1631111690000|2021-09-08 14:34:50|9736|9731|9739|9730|9740|9733|9734|9730|200
1631111700000|2021-09-08 14:35:00|9733|9726|9730|9722|9733|9727|9730|9722|200
1631111710000|2021-09-08 14:35:10|9729|9724|9733|9728|9733|9730|9729|9724|300
1631111720000|2021-09-08 14:35:20|9735|9725|9735|9727|9735|9732|9735|9725|1508
1631111740000|2021-09-08 14:35:40|9733|9726|9733|9725|9733|9726|9728|9721|700
1631111750000|2021-09-08 14:35:50|9730|9728|9729|9723|9732|9728|9729|9723|800
1631111760000|2021-09-08 14:36:00|9730|9721|9729|9721|9730|9725|9727|9721|800
1631111770000|2021-09-08 14:36:10|9726|9718|9726|9717|9726|9719|9726|9717|0
1631111780000|2021-09-08 14:36:20|9724|9716|9726|9722|9726|9723|9721|9714|1100
1631111790000|2021-09-08 14:36:30|9725|9719|9724|9715|9726|9719|9718|9714|2100
1631111800000|2021-09-08 14:36:40|9719|9714|9716|9708|9719|9715|9716|9708|532
1631111810000|2021-09-08 14:36:50|9714|9706|9715|9706|9717|9706|9714|9706|500
1631111820000|2021-09-08 14:37:00|9714|9704|9708|9695|9714|9704|9701|9695|1834
1631111830000|2021-09-08 14:37:10|9704|9693|9690|9687|9704|9693|9690|9685|500
1631111840000|2021-09-08 14:37:20|9689|9685|9693|9688|9693|9689|9689|9685|2100
1631111850000|2021-09-08 14:37:30|9696|9689|9689|9685|9696|9689|9689|9685|1900
1631111860000|2021-09-08 14:37:40|9690|9687|9696|9690|9696|9690|9690|9685|1008
1631111870000|2021-09-08 14:37:50|9699|9693|9706|9696|9706|9696|9699|9691|100
1631111880000|2021-09-08 14:38:00||9699||9698||9699||9698|0
1631111890000|2021-09-08 14:38:10|9707|9699|9715|9705|9715|9705|9707|9699|200
1631111910000|2021-09-08 14:38:30|9711|9706|9720|9709|9720|9711|9711|9705|982
1631111920000|2021-09-08 14:38:40|9722|9715|9722|9715|9722|9715|9722|9715|850
1631111930000|2021-09-08 14:38:50|9720|9714|9725|9715|9726|9718|9715|9709|2091
1631111940000|2021-09-08 14:39:00|9723|9716|9729|9723|9730|9723|9723|9715|200
1631111950000|2021-09-08 14:39:10|9730|9719|9730|9718|9730|9719|9726|9717|500
1631111980000|2021-09-08 14:39:40|9720|9717|9721|9713|9722|9717|9717|9713|741
1631112000000|2021-09-08 14:40:00|9720|9715|9715|9707|9720|9715|9714|9707|762
1631112010000|2021-09-08 14:40:10|9716||9716||9716||9716||0
1631112020000|2021-09-08 14:40:20|9717|9708|9720|9710|9720|9713|9717|9708|378
1631112030000|2021-09-08 14:40:30||9711||9711||9711||9711|0
1631112040000|2021-09-08 14:40:40|9719||9719||9719||9719||0
1631112050000|2021-09-08 14:40:50|9714|9708|9717|9706|9719|9708|9712|9704|872
1631112060000|2021-09-08 14:41:00|9719||9718||9719||9718||100
1631112070000|2021-09-08 14:41:10|9714||9714||9714||9714||0
1631112080000|2021-09-08 14:41:20|9713|9702|9705|9694|9713|9702|9702|9694|1100
1631112090000|2021-09-08 14:41:30|||||||||1000
1631112100000|2021-09-08 14:41:40|9703|9702|9711|9702|9711|9702|9703|9698|1016
1631112110000|2021-09-08 14:41:50|9714|9705|9719|9710|9720|9714|9714|9705|2000
1631112120000|2021-09-08 14:42:00|9716|9709|9702|9693|9716|9709|9702|9693|2766
1631112130000|2021-09-08 14:42:10|9706|9694|9703|9693|9706|9699|9703|9693|989
1631112140000|2021-09-08 14:42:20|9698|9696|9698|9691|9698|9697|9697|9691|1627
1631112150000|2021-09-08 14:42:30|9700|9693|9712|9704|9712|9706|9700|9691|1300
1631112160000|2021-09-08 14:42:40|9705|9702|9706|9698|9710|9703|9705|9698|2045
1631112170000|2021-09-08 14:42:50|9707|9699|9707|9699|9707|9699|9707|9699|0
1631112180000|2021-09-08 14:43:00|9712|9700|9711|9700|9712|9705|9703|9700|200
1631112200000|2021-09-08 14:43:20|9709|9701|9694|9685|9709|9701|9693|9685|1354
1631112210000|2021-09-08 14:43:30|9698|9686|9693|9686|9698|9686|9693|9685|234
1631112220000|2021-09-08 14:43:40|9691|9685|9687|9677|9691|9685|9686|9676|694
1631112230000|2021-09-08 14:43:50|9688|9678|9691|9685|9691|9685|9687|9678|1751
1631112240000|2021-09-08 14:44:00|9695|9688|9697|9691|9697|9693|9695|9685|200
1631112250000|2021-09-08 14:44:10|9700|9689|9700|9694|9700|9694|9695|9689|400
1631112260000|2021-09-08 14:44:20|9697|9690|9699|9693|9699|9693|9697|9690|1037
1631112270000|2021-09-08 14:44:30|9698|9689|9697|9685|9698|9689|9692|9684|999
1631112280000|2021-09-08 14:44:40|9698|9687|9699|9692|9699|9692|9695|9686|918
1631112290000|2021-09-08 14:44:50|9698|9688|9696|9690|9698|9692|9692|9685|500
1631112300000|2021-09-08 14:45:00|9698|9692|9705|9696|9706|9700|9698|9692|1300
1631112310000|2021-09-08 14:45:10|9700|9692|9700|9690|9700|9693|9699|9690|100
1631112320000|2021-09-08 14:45:20|9703|9696|9703|9696|9703|9696|9702|9696|300
1631112330000|2021-09-08 14:45:30|9704|9699|9700|9692|9704|9699|9698|9689|1300
1631112340000|2021-09-08 14:45:40|9704|9695|9698|9691|9704|9697|9698|9691|1000
1631112350000|2021-09-08 14:45:50|9699|9694|9701|9693|9701|9697|9699|9693|700
1631112360000|2021-09-08 14:46:00|9698|9690|9696|9690|9698|9692|9694|9690|2856
1631112370000|2021-09-08 14:46:10|9695|9686|9688|9681|9699|9691|9687|9678|2701
1631112380000|2021-09-08 14:46:20|9684|9682|9687|9681|9692|9685|9684|9681|2454
1631112390000|2021-09-08 14:46:30|9686|9684|9688|9683|9689|9686|9686|9681|1793
1631112400000|2021-09-08 14:46:40|9689|9685|9689|9685|9692|9688|9689|9683|600
1631112410000|2021-09-08 14:46:50|9691|9686|9696|9687|9696|9690|9691|9685|3324
1631112420000|2021-09-08 14:47:00|9690|9683|9685|9678|9690|9683|9685|9677|1499
1631112430000|2021-09-08 14:47:10|9688|9682|9700|9690|9701|9691|9688|9682|2100
1631112440000|2021-09-08 14:47:20|9706|9694|9716|9708|9717|9708|9704|9694|3136
1631112450000|2021-09-08 14:47:30|9717|9707|9717|9713|9717|9713|9717|9707|500
1631112460000|2021-09-08 14:47:40|9720|9715|9713|9709|9720|9716|9710|9709|2618
1631112470000|2021-09-08 14:47:50|9714|9711|9720|9715|9720|9716|9714|9711|1636
1631112480000|2021-09-08 14:48:00|9718|9712|9713|9708|9720|9712|9713|9708|1116
1631112490000|2021-09-08 14:48:10|9717|9709|9717|9709|9717|9709|9717|9709|0
1631112500000|2021-09-08 14:48:20|9720|9710|9723|9717|9723|9718|9720|9710|406
1631112510000|2021-09-08 14:48:30|9722|9718|9723|9716|9723|9718|9722|9716|200
1631112520000|2021-09-08 14:48:40|9724|9718|9723|9717|9724|9720|9723|9716|1371
1631112550000|2021-09-08 14:49:10|9724|9720|9728|9723|9728|9723|9724|9720|786
1631112560000|2021-09-08 14:49:20|9731|9725|9730|9723|9733|9728|9730|9723|2400
1631112580000|2021-09-08 14:49:40|9728|9719|9725|9717|9728|9719|9725|9716|200
1631112590000|2021-09-08 14:49:50|9722|9714|9722|9714|9722|9717|9722|9714|100
1631112610000|2021-09-08 14:50:10|9717|9716|9717|9710|9717|9716|9717|9710|444
1631112620000|2021-09-08 14:50:20|9714|9707|9717|9710|9717|9711|9713|9706|600
1631112630000|2021-09-08 14:50:30|9715|9713|9713|9708|9715|9713|9713|9708|1400
1631112640000|2021-09-08 14:50:40|9711|9709|9709|9703|9711|9709|9709|9703|1200
1631112650000|2021-09-08 14:50:50|9706|9700|9703|9699|9706|9700|9703|9698|1353
1631112660000|2021-09-08 14:51:00|9701|9695|9700|9694|9703|9695|9700|9694|1389
1631112670000|2021-09-08 14:51:10|9699|9691|9696|9690|9699|9691|9696|9690|479
1631112680000|2021-09-08 14:51:20|9695|9687|9697|9688|9697|9691|9692|9686|1291
1631112690000|2021-09-08 14:51:30|9700|9689|9700|9695|9700|9695|9700|9689|529
1631112700000|2021-09-08 14:51:40|9698|9691|9698|9691|9698|9692|9698|9690|200
1631112710000|2021-09-08 14:51:50|9700|9690|9693|9688|9700|9690|9693|9688|1350
1631112720000|2021-09-08 14:52:00|9692|9689|9690|9686|9692|9689|9686|9680|5820
1631112740000|2021-09-08 14:52:20|9684|9680|9687|9683|9689|9683|9683|9677|1479
1631112750000|2021-09-08 14:52:30|9686|9680|9687|9679|9687|9680|9686|9679|700
1631112760000|2021-09-08 14:52:40||9681||9681||9684||9681|1100
1631112770000|2021-09-08 14:52:50|9682|9679|9671|9662|9682|9679|9663|9660|12086
1631112780000|2021-09-08 14:53:00|9665|9660|9668|9662|9671|9664|9664|9659|1969
1631112790000|2021-09-08 14:53:10|9667|9663|9670|9667|9670|9667|9667|9663|1515
1631112800000|2021-09-08 14:53:20|9672|9664|9670|9661|9672|9664|9665|9658|600
1631112810000|2021-09-08 14:53:30|9669|9662|9669|9662|9670|9662|9669|9662|800
1631112820000|2021-09-08 14:53:40|9668|9663|9663|9655|9669|9666|9658|9651|10245
1631112830000|2021-09-08 14:53:50|9662|9652|9656|9653|9662|9654|9654|9651|1925
1631112840000|2021-09-08 14:54:00|9655|9651|9653|9649|9655|9651|9653|9649|2801
1631112850000|2021-09-08 14:54:10|9651|9646|9650|9646|9653|9648|9646|9638|6143
1631112860000|2021-09-08 14:54:20|9654|9648|9647|9641|9654|9648|9640|9638|11283
1631112870000|2021-09-08 14:54:30|9644|9639|9643|9636|9644|9639|9643|9636|1931
1631112880000|2021-09-08 14:54:40|9641|9635|9636|9630|9641|9639|9636|9630|6751
1631112890000|2021-09-08 14:54:50|9641|9637|9640|9635|9641|9637|9636|9632|2519
1631112900000|2021-09-08 14:55:00|9637|9632|9638|9632|9640|9636|9635|9632|1721
1631112910000|2021-09-08 14:55:10|9639|9635|9645|9641|9645|9641|9639|9634|2881
1631112920000|2021-09-08 14:55:20|9643|9640|9639|9636|9643|9641|9639|9636|2700
1631112930000|2021-09-08 14:55:30|9637|9635|9639|9632|9639|9635|9637|9632|300
1631112940000|2021-09-08 14:55:40|9638|9630|9635|9630|9638|9630|9634|9630|699
1631112950000|2021-09-08 14:55:50|9638|9632|9648|9640|9648|9646|9635|9630|5944
1631112960000|2021-09-08 14:56:00|9653|9641|9648|9641|9654|9646|9645|9639|1496
1631112970000|2021-09-08 14:56:10|9649|9643|9652|9647|9655|9649|9649|9642|600
1631112980000|2021-09-08 14:56:20|9655|9650|9656|9648|9659|9653|9655|9648|2100
1631112990000|2021-09-08 14:56:30|9659|9649|9659|9652|9659|9654|9659|9649|2533
1631113000000|2021-09-08 14:56:40|9660|9654|9657|9653|9660|9656|9657|9653|6375
1631113010000|2021-09-08 14:56:50|9655|9650|9654|9648|9657|9651|9651|9648|5436
1631113020000|2021-09-08 14:57:00|9655|9649|9655|9649|9655|9652|9654|9648|1971
1631113030000|2021-09-08 14:57:10|9657|9650|9657|9650|9657|9651|9657|9650|0
1631113040000|2021-09-08 14:57:20|9660|9651|9664|9662|9665|9662|9657|9651|1289
1631113050000|2021-09-08 14:57:30|9665|9660|9674|9665|9674|9666|9665|9660|2700
1631113060000|2021-09-08 14:57:40|9673|9666|9685|9674|9685|9674|9673|9666|900
1631113070000|2021-09-08 14:57:50|9689|9676|9697|9688|9697|9688|9689|9676|100
1631113080000|2021-09-08 14:58:00|9700|9691|9684|9676|9700|9693|9679|9675|13738
1631113090000|2021-09-08 14:58:10|9689|9672|9683|9673|9689|9675|9678|9672|900
1631113100000|2021-09-08 14:58:20|9675|9672|9679|9672|9683|9675|9675|9672|1187
1631113110000|2021-09-08 14:58:30|9678|9666|9675|9665|9679|9666|9675|9665|1200
1631113120000|2021-09-08 14:58:40|9673|9668|9673|9667|9674|9668|9671|9667|100
1631113130000|2021-09-08 14:58:50|9671|9663|9675|9668|9675|9668|9670|9661|1500
1631113140000|2021-09-08 14:59:00|9677|9670|9684|9673|9684|9675|9677|9668|718
1631113150000|2021-09-08 14:59:10|9681||9681||9681||9681||300
1631113160000|2021-09-08 14:59:20|9677|9675|9681|9673|9681|9675|9677|9669|1491
1631113170000|2021-09-08 14:59:30|9680|9674|9683|9676|9683|9678|9675|9670|500
1631113180000|2021-09-08 14:59:40|9684|9679|9688|9677|9690|9686|9683|9677|1900
1631113190000|2021-09-08 14:59:50|9685|9678|9697|9688|9697|9691|9685|9677|1275
1631113200000|2021-09-08 15:00:00|9700|9686|9696|9693|9700|9698|9696|9686|1619
1631113210000|2021-09-08 15:00:10|9700|9695|9720|9711|9720|9711|9700|9695|800
1631113220000|2021-09-08 15:00:20|9719|9713|9715|9710|9719|9717|9711|9703|1511
1631113230000|2021-09-08 15:00:30|9717|9712|9720|9713|9720|9716|9717|9709|3954
1631113240000|2021-09-08 15:00:40|9724|9715|9722|9710|9726|9718|9717|9710|2002
1631113250000|2021-09-08 15:00:50|9721|9711|9722|9715|9722|9715|9719|9711|400
1631113260000|2021-09-08 15:01:00|9721|9711|9729|9722|9732|9726|9721|9711|3890
1631113270000|2021-09-08 15:01:10|9728|9725|9729|9723|9729|9726|9727|9723|2407
1631113280000|2021-09-08 15:01:20|9727|9720|9724|9720|9729|9724|9724|9720|1326
1631113300000|2021-09-08 15:01:40|9721|9716|9720|9715|9721|9717|9720|9714|500
1631113310000|2021-09-08 15:01:50|9724|9718|9724|9722|9724|9723|9724|9718|2100
1631113320000|2021-09-08 15:02:00|9725|9719|9734|9729|9734|9730|9725|9719|6039
1631113330000|2021-09-08 15:02:10|9733|9732|9733|9729|9733|9732|9731|9728|1000
1631113340000|2021-09-08 15:02:20|9732|9728|9731|9720|9733|9729|9728|9720|900
1631113350000|2021-09-08 15:02:30|9732|9724|9729|9722|9732|9724|9729|9720|400
1631113360000|2021-09-08 15:02:40|9730|9723|9730|9722|9733|9726|9729|9722|300
1631113370000|2021-09-08 15:02:50|9728|9720|9734|9725|9736|9731|9728|9720|4461
1631113380000|2021-09-08 15:03:00|9736|9728|9738|9735|9738|9735|9736|9728|2946
1631113390000|2021-09-08 15:03:10|9737|9731|9738|9733|9738|9733|9736|9731|3152
1631113400000|2021-09-08 15:03:20|9740|9734|9740|9735|9740|9736|9740|9734|360
1631113410000|2021-09-08 15:03:30|9743|9738|9742|9735|9743|9740|9741|9735|1100
1631113420000|2021-09-08 15:03:40|9739|9736|9741|9734|9743|9738|9738|9732|1948
1631113430000|2021-09-08 15:03:50|9739|9737|9740|9735|9740|9737|9738|9735|450
1631113440000|2021-09-08 15:04:00|9738|9734|9737|9728|9738|9734|9735|9728|413
1631113450000|2021-09-08 15:04:10|9738|9731|9748|9740|9748|9740|9738|9731|1022
1631113470000|2021-09-08 15:04:30|9746|9741|9744|9738|9746|9742|9744|9736|700
1631113480000|2021-09-08 15:04:40|9743|9734|9741|9735|9743|9735|9741|9734|800
1631113490000|2021-09-08 15:04:50|9738|9731|9739|9733|9743|9735|9738|9731|700
1631113500000|2021-09-08 15:05:00|9734|9730|9723|9717|9734|9730|9723|9716|2250
1631113510000|2021-09-08 15:05:10|9722|9714|9717|9713|9726|9714|9717|9711|660
1631113520000|2021-09-08 15:05:20|9713|9710|9714|9701|9718|9711|9709|9701|1700
1631113530000|2021-09-08 15:05:30|9711|9704|9702|9696|9711|9704|9702|9696|965
1631113540000|2021-09-08 15:05:40|9701|9692|9701|9690|9702|9692|9698|9690|754
1631113550000|2021-09-08 15:05:50|9696|9691|9700|9694|9700|9696|9696|9691|2700
1631113560000|2021-09-08 15:06:00|9696|9690|9696|9686|9696|9690|9692|9685|558
1631113570000|2021-09-08 15:06:10|9694|9685|9697|9689|9698|9692|9694|9685|1190
1631113580000|2021-09-08 15:06:20|9698|9691|9704|9696|9706|9699|9698|9690|2790
1631113590000|2021-09-08 15:06:30|9700|9694|9700|9696|9700|9696|9697|9690|3598
1631113600000|2021-09-08 15:06:40|9697|9689|9698|9690|9698|9690|9697|9689|100
1631113610000|2021-09-08 15:06:50|9700|9696|9704|9696|9704|9698|9700|9696|400
1631113620000|2021-09-08 15:07:00|9708|9697|9718|9709|9718|9709|9708|9697|500
1631113630000|2021-09-08 15:07:10|||||||||100
1631113650000|2021-09-08 15:07:30|9719|9715|9721|9716|9724|9718|9719|9715|400
1631113660000|2021-09-08 15:07:40|9718|9714|9717|9710|9718|9714|9717|9710|354
1631113670000|2021-09-08 15:07:50|9713|9709|9715|9705|9715|9711|9711|9703|1609
1631113680000|2021-09-08 15:08:00|9714|9707|9715|9707|9718|9713|9714|9706|2350
1631113690000|2021-09-08 15:08:10|9712|9708|9707|9698|9712|9708|9705|9697|3500
1631113700000|2021-09-08 15:08:20||9699||9701||9702||9699|100
1631113710000|2021-09-08 15:08:30|9711|9704|9710|9704|9711|9704|9701|9699|2375
1631113720000|2021-09-08 15:08:40|9711|9706|9715|9708|9715|9711|9711|9706|610
1631113730000|2021-09-08 15:08:50|9722|9712|9721|9713|9723|9715|9719|9712|961
1631113740000|2021-09-08 15:09:00|9719|9716|9718|9712|9719|9716|9718|9712|1500
1631113750000|2021-09-08 15:09:10|9721|9715|9718|9713|9724|9718|9718|9712|1200
1631113760000|2021-09-08 15:09:20|9717|9709|9714|9704|9717|9709|9714|9704|800
1631113770000|2021-09-08 15:09:30|9719|9708|9719|9712|9719|9713|9718|9708|100
1631113780000|2021-09-08 15:09:40|9715|9710|9719|9709|9719|9710|9714|9705|810
1631113790000|2021-09-08 15:09:50|9716||9715||9716||9715||1102
1631113800000|2021-09-08 15:10:00|9718|9711|9720|9710|9720|9714|9717|9709|100
1631113810000|2021-09-08 15:10:10|9717|9711|9725|9718|9725|9718|9716|9711|300
1631113820000|2021-09-08 15:10:20|9724|9720|9734|9725|9734|9728|9724|9718|1988
1631113830000|2021-09-08 15:10:30|9733|9726|9729|9719|9733|9726|9729|9719|100
1631113860000|2021-09-08 15:11:00|9725|9723|9728|9723|9728|9723|9724|9718|600
1631113870000|2021-09-08 15:11:10|9726|9718|9726|9718|9726|9718|9725|9718|200
1631113890000|2021-09-08 15:11:30|9725|9719|9722|9715|9725|9719|9722|9715|200
1631113900000|2021-09-08 15:11:40|9720||9718||9720||9718||0
1631113910000|2021-09-08 15:11:50|9720|9716|9724|9718|9724|9718|9720|9716|600
1631113920000|2021-09-08 15:12:00|9726|9719|9726|9722|9726|9723|9726|9719|802
1631113930000|2021-09-08 15:12:10|9729|9723|9729|9725|9729|9725|9729|9723|100
1631113940000|2021-09-08 15:12:20|9731|9724|9730|9721|9731|9724|9727|9721|300
1631113950000|2021-09-08 15:12:30|9729|9723|9729|9724|9732|9724|9729|9723|0
1631113960000|2021-09-08 15:12:40|9727|9721|9723|9716|9727|9721|9723|9716|200
1631113980000|2021-09-08 15:13:00|9721|9718|9719|9714|9721|9718|9719|9714|416
1631113990000|2021-09-08 15:13:10|9718|9710|9717|9713|9718|9713|9715|9710|1461
1631114000000|2021-09-08 15:13:20|9716|9711|9714|9708|9716|9711|9714|9708|727
1631114010000|2021-09-08 15:13:30||9709||9712||9712||9709|1200
1631114020000|2021-09-08 15:13:40|9715|9713|9729|9721|9729|9722|9715|9713|600
1631114030000|2021-09-08 15:13:50|9731||9731||9731||9731||0
1631114040000|2021-09-08 15:14:00|9722|9717|9728|9719|9728|9719|9722|9716|900
1631114050000|2021-09-08 15:14:10|9729|9720|9731|9720|9731|9720|9729|9720|0
1631114070000|2021-09-08 15:14:30|9732|9723|9740|9734|9745|9738|9732|9723|3144
1631114090000|2021-09-08 15:14:50|9737|9732|9737|9733|9737|9733|9737|9732|0
1631114100000|2021-09-08 15:15:00|9733|9731|9745|9741|9748|9741|9733|9731|1291
1631114110000|2021-09-08 15:15:10|9746|9742|9749|9742|9750|9744|9746|9742|750
1631114120000|2021-09-08 15:15:20|9747|9741|9745|9736|9749|9741|9745|9736|2500
1631114140000|2021-09-08 15:15:40|9741|9735|9742|9734|9742|9737|9739|9732|4800
1631114150000|2021-09-08 15:15:50|9741|9733|9747|9737|9747|9740|9740|9733|1300
1631114160000|2021-09-08 15:16:00|9744||9741||9744||9741||3799
1631114170000|2021-09-08 15:16:10|9739|9734|9743|9739|9743|9739|9739|9732|500
1631114180000|2021-09-08 15:16:20|9740|9735|9739|9735|9740|9735|9739|9735|0
1631114190000|2021-09-08 15:16:30|9738|9734|9741|9735|9741|9739|9738|9734|1616
1631114200000|2021-09-08 15:16:40|9738|9734|9738|9734|9738|9734|9738|9734|400
1631114210000|2021-09-08 15:16:50|9736|9733|9735|9730|9738|9733|9735|9730|186
1631114220000|2021-09-08 15:17:00|9734|9729|9738|9731|9738|9734|9734|9729|1830
1631114230000|2021-09-08 15:17:10|9736|9735|9738|9731|9738|9735|9735|9731|3201
1631114240000|2021-09-08 15:17:20|9737||9735||9737||9735||200
1631114250000|2021-09-08 15:17:30|9733|9728|9733|9728|9733|9728|9733|9728|200
1631114260000|2021-09-08 15:17:40|9731|9729|9732|9728|9733|9729|9731|9728|400
1631114270000|2021-09-08 15:17:50|9730|9725|9730|9722|9730|9725|9728|9722|500
1631114280000|2021-09-08 15:18:00|9729||9729||9729||9729||2100
1631114290000|2021-09-08 15:18:10|9733|9726|9733|9729|9733|9729|9732|9722|500
1631114300000|2021-09-08 15:18:20|9731|9724|9732|9724|9732|9724|9730|9723|100
1631114310000|2021-09-08 15:18:30|9730||9730||9730||9730||100
1631114330000|2021-09-08 15:18:50|9729|9725|9731|9724|9732|9729|9729|9724|1304
1631114340000|2021-09-08 15:19:00|9732|9726|9732|9727|9733|9730|9732|9726|2050
1631114350000|2021-09-08 15:19:10|9730||9730||9730||9730||300
1631114360000|2021-09-08 15:19:20|9729|9722|9728|9722|9729|9722|9728|9722|0
1631114370000|2021-09-08 15:19:30|9725|9723|9725|9718|9725|9723|9721|9716|1120
1631114380000|2021-09-08 15:19:40|9729|9720|9729|9720|9729|9721|9725|9720|508
1631114400000|2021-09-08 15:20:00|9728|9722|9725|9715|9728|9722|9721|9715|500
1631114410000|2021-09-08 15:20:10|9727|9717|9727|9719|9727|9719|9727|9716|2600
1631114420000|2021-09-08 15:20:20|9723|9715|9719|9711|9723|9715|9717|9711|1700
1631114430000|2021-09-08 15:20:30|9725||9718||9725||9718||328
1631114440000|2021-09-08 15:20:40|9717|9712|9723|9717|9723|9722|9715|9711|1939
1631114450000|2021-09-08 15:20:50|9724|9716|9730|9724|9730|9729|9724|9716|1514
1631114460000|2021-09-08 15:21:00|9732|9723|9733|9724|9735|9733|9732|9722|2525
1631114470000|2021-09-08 15:21:10|9735|9725|9738|9731|9738|9737|9735|9725|850
1631114490000|2021-09-08 15:21:30||9733||9730||9733||9730|0
1631114510000|2021-09-08 15:21:50|9737|9734|9738|9731|9738|9734|9737|9729|600
1631114520000|2021-09-08 15:22:00|9739|9733|9743|9739|9743|9741|9739|9733|3285
1631114530000|2021-09-08 15:22:10|9746|9740|9748|9737|9748|9744|9746|9737|1282
1631114540000|2021-09-08 15:22:20||9741||9741||9741||9741|0
1631114550000|2021-09-08 15:22:30|9744|9739|9742|9737|9744|9739|9742|9737|300
1631114560000|2021-09-08 15:22:40|9740|9734|9740|9735|9740|9735|9740|9734|3500
1631114570000|2021-09-08 15:22:50|9736|9734|9737|9731|9740|9734|9736|9731|2999
1631114580000|2021-09-08 15:23:00|9741|9737|9743|9740|9743|9740|9741|9737|200
1631114590000|2021-09-08 15:23:10|9744|9743|9744|9742|9744|9743|9744|9742|400
1631114600000|2021-09-08 15:23:20|9746|9743|9755|9752|9755|9752|9746|9743|2091
1631114610000|2021-09-08 15:23:30|9756|9751|9756|9752|9756|9754|9754|9751|600
1631114620000|2021-09-08 15:23:40||9754||9754||9754||9754|100
1631114630000|2021-09-08 15:23:50|9759|9752|9760|9750|9760|9752|9756|9750|200
1631114640000|2021-09-08 15:24:00|9759|9752|9757|9748|9760|9752|9757|9748|2428
1631114650000|2021-09-08 15:24:10||9750||9750||9750||9748|200
1631114660000|2021-09-08 15:24:20|9758|9751|9767|9760|9767|9761|9758|9751|7750
1631114670000|2021-09-08 15:24:30|9769|9763|9767|9757|9770|9763|9765|9756|1100
1631114680000|2021-09-08 15:24:40|9765|9758|9767|9759|9767|9759|9765|9758|100
1631114690000|2021-09-08 15:24:50|9768|9758|9768|9758|9768|9758|9768|9758|0
1631114700000|2021-09-08 15:25:00|9766|9759|9766|9758|9768|9759|9764|9758|700
1631114710000|2021-09-08 15:25:10|9761|9752|9761|9754|9763|9754|9760|9752|400
1631114730000|2021-09-08 15:25:30|9758|9752|9749|9742|9758|9752|9747|9741|2150
1631114740000|2021-09-08 15:25:40|9750|9744|9750|9745|9750|9747|9750|9744|354
1631114750000|2021-09-08 15:25:50|9753||9753||9753||9753||1088
1631114760000|2021-09-08 15:26:00|9752||9752||9753||9752||100
1631114770000|2021-09-08 15:26:10|9753|9746|9757|9748|9757|9749|9753|9746|100
1631114780000|2021-09-08 15:26:20|9756|9751|9757|9749|9757|9751|9756|9749|0
1631114790000|2021-09-08 15:26:30|||||||||900
1631114810000|2021-09-08 15:26:50||9750||9750||9751||9750|100
1631114820000|2021-09-08 15:27:00|9756||9756||9756||9756||100
1631114830000|2021-09-08 15:27:10|9757|9746|9755|9745|9757|9749|9752|9743|1400
1631114850000|2021-09-08 15:27:30|9751|9746|9755|9749|9755|9749|9750|9742|700
1631114860000|2021-09-08 15:27:40|9754|9752|9752|9742|9755|9752|9752|9742|200
1631114870000|2021-09-08 15:27:50|9754|9744|9752|9742|9755|9744|9751|9741|2165
1631114880000|2021-09-08 15:28:00|9751|9745|9754|9747|9754|9747|9751|9744|200
1631114890000|2021-09-08 15:28:10|9757|9751|9757|9752|9757|9752|9755|9750|468
1631114900000|2021-09-08 15:28:20|9758|9755|9760|9753|9763|9757|9758|9752|2300
1631114910000|2021-09-08 15:28:30|9759|9752|9759|9750|9760|9752|9759|9750|300
1631114920000|2021-09-08 15:28:40|9760|9746|9756|9745|9760|9746|9755|9744|100
1631114930000|2021-09-08 15:28:50|9755||9755||9755||9755||200
1631114950000|2021-09-08 15:29:10|9749|9742|9749|9742|9749|9742|9749|9742|1100
1631114960000|2021-09-08 15:29:20|9753|9745|9757|9748|9757|9751|9753|9745|2400
1631114980000|2021-09-08 15:29:40|9760|9749|9760|9753|9760|9753|9760|9749|300
1631114990000|2021-09-08 15:29:50|9757|9752|9756|9745|9757|9752|9755|9745|600
1631115000000|2021-09-08 15:30:00||9744||9747||9748||9744|300
1631115010000|2021-09-08 15:30:10|9757|9749|9755|9751|9757|9752|9755|9749|200
1631115030000|2021-09-08 15:30:30|9754|9748|9748|9743|9754|9748|9748|9743|491
1631115040000|2021-09-08 15:30:40|9747|9745|9750|9748|9752|9749|9747|9743|2300
1631115050000|2021-09-08 15:30:50|9752|9746|9750|9746|9752|9746|9750|9746|300
1631115060000|2021-09-08 15:31:00|9752|9748|9754|9748|9754|9751|9752|9748|538
1631115070000|2021-09-08 15:31:10|9751|9749|9754|9749|9755|9751|9751|9748|2299
1631115080000|2021-09-08 15:31:20|||||||||300
1631115090000|2021-09-08 15:31:30|9753|9750|9749|9745|9753|9750|9749|9745|938
1631115100000|2021-09-08 15:31:40|9747|9744|9750|9743|9750|9745|9747|9742|1100
1631115110000|2021-09-08 15:31:50|9748||9749||9749||9748||0
1631115120000|2021-09-08 15:32:00|9748|9740|9744|9741|9748|9741|9744|9740|700
1631115130000|2021-09-08 15:32:10|9747|9744|9747|9744|9747|9744|9746|9741|1091
1631115140000|2021-09-08 15:32:20|9746|9740|9746|9740|9747|9744|9746|9740|3020
1631115150000|2021-09-08 15:32:30|9743|9739|9744|9737|9744|9739|9743|9737|300
1631115160000|2021-09-08 15:32:40|9743|9741|9751|9749|9751|9750|9743|9739|1717
1631115170000|2021-09-08 15:32:50|9753|9747|9753|9747|9753|9747|9752|9747|200
1631115180000|2021-09-08 15:33:00|9752|9745|9751|9744|9752|9745|9748|9744|400
1631115190000|2021-09-08 15:33:10|9749||9749||9749||9749||0
1631115200000|2021-09-08 15:33:20|9747|9741|9743|9741|9747|9741|9743|9741|470
1631115210000|2021-09-08 15:33:30||9738||9738||9738||9738|100
1631115220000|2021-09-08 15:33:40|9740|9737|9743|9737|9743|9737|9738|9735|1390
1631115240000|2021-09-08 15:34:00||9738||9738||9738||9738|0
1631115270000|2021-09-08 15:34:30|9746|9739|9744|9740|9746|9742|9744|9739|1231
1631115280000|2021-09-08 15:34:40|9746|9741|9749|9747|9749|9747|9746|9740|2500
1631115290000|2021-09-08 15:34:50|9750||9750||9750||9750||300
1631115300000|2021-09-08 15:35:00|9749|9746|9749|9743|9749|9746|9747|9742|854
1631115310000|2021-09-08 15:35:10|9752|9744|9755|9750|9755|9750|9752|9744|400
1631115320000|2021-09-08 15:35:20|9754|9747|9754|9747|9754|9747|9754|9747|0
1631115330000|2021-09-08 15:35:30|9756|9751|9762|9757|9762|9758|9756|9751|4102
1631115340000|2021-09-08 15:35:40|9763||9763||9763||9762||225
1631115350000|2021-09-08 15:35:50|9761||9761||9761||9761||100
1631115360000|2021-09-08 15:36:00|9759|9756|9761|9756|9761|9756|9759|9754|817
1631115370000|2021-09-08 15:36:10|9759|9754|9759|9753|9761|9754|9759|9753|400
1631115390000|2021-09-08 15:36:30|9756|9754|9759|9754|9759|9754|9756|9754|200
1631115400000|2021-09-08 15:36:40|||||||||300
1631115410000|2021-09-08 15:36:50|9757|9751|9753|9747|9757|9751|9753|9746|500
1631115430000|2021-09-08 15:37:10||9748||9748||9748||9748|0
1631115440000|2021-09-08 15:37:20|9755|9749|9756|9750|9759|9754|9755|9749|947
1631115450000|2021-09-08 15:37:30|9753|9751|9754|9748|9754|9751|9753|9747|800
1631115460000|2021-09-08 15:37:40|||||||||100
1631115470000|2021-09-08 15:37:50|9751|9745|9751|9741|9751|9745|9746|9740|1100
1631115480000|2021-09-08 15:38:00|9744|9737|9746|9741|9746|9741|9743|9737|0
1631115490000|2021-09-08 15:38:10||9737||9737||9737||9737|100
1631115500000|2021-09-08 15:38:20||9740||9740||9740||9740|200
1631115520000|2021-09-08 15:38:40|9745|9741|9740|9736|9745|9741|9740|9736|300
1631115530000|2021-09-08 15:38:50|9742|9737|9744|9739|9744|9739|9742|9737|1100
1631115550000|2021-09-08 15:39:10|9745|9740|9754|9749|9756|9749|9745|9740|2872
1631115560000|2021-09-08 15:39:20|9757|9750|9757|9750|9757|9750|9757|9750|200
1631115570000|2021-09-08 15:39:30|9754|9751|9758|9755|9758|9755|9754|9751|786
1631115580000|2021-09-08 15:39:40|9757|9752|9756|9752|9757|9752|9756|9749|1403
1631115590000|2021-09-08 15:39:50|9754|9749|9753|9746|9754|9749|9753|9745|519
1631115610000|2021-09-08 15:40:10|9752|9743|9744|9739|9752|9743|9744|9739|3050
1631115620000|2021-09-08 15:40:20|9746|9741|9744|9739|9746|9741|9744|9739|300
1631115630000|2021-09-08 15:40:30|9742|9737|9738|9733|9742|9737|9738|9733|423
1631115640000|2021-09-08 15:40:40||9734||9734||9734||9734|0
1631115650000|2021-09-08 15:40:50|||||||||100
1631115660000|2021-09-08 15:41:00|9736|9735|9738|9735|9738|9735|9736|9735|200
1631115670000|2021-09-08 15:41:10|9737|9733|9734|9727|9738|9733|9734|9727|300
1631115680000|2021-09-08 15:41:20|9733|9733|9729|9721|9733|9733|9727|9721|2190
1631115690000|2021-09-08 15:41:30||9723||9724||9724||9723|850
1631115700000|2021-09-08 15:41:40|9726|9721|9727|9718|9727|9722|9726|9718|1000
1631115710000|2021-09-08 15:41:50|9724|9721|9720|9715|9725|9721|9720|9715|800
1631115720000|2021-09-08 15:42:00|9719|9714|9716|9711|9720|9714|9716|9710|875
1631115730000|2021-09-08 15:42:10|9714|9712|9714|9710|9715|9712|9713|9710|700
1631115740000|2021-09-08 15:42:20|9715|9712|9716|9712|9716|9713|9715|9712|2700
1631115750000|2021-09-08 15:42:30||9710||9712||9712||9710|300
1631115760000|2021-09-08 15:42:40|9719|9715|9723|9718|9724|9718|9719|9715|1100
1631115770000|2021-09-08 15:42:50|9721|9715|9722|9716|9724|9718|9720|9714|400
1631115780000|2021-09-08 15:43:00|9719||9719||9719||9719||0
1631115790000|2021-09-08 15:43:10|9717|9714|9719|9713|9719|9714|9715|9710|718
1631115800000|2021-09-08 15:43:20|9723|9716|9723|9718|9724|9718|9723|9716|300
1631115830000|2021-09-08 15:43:50|9721|9714|9723|9714|9723|9714|9721|9714|200
1631115840000|2021-09-08 15:44:00|9722||9722||9722||9722||2200
1631115850000|2021-09-08 15:44:10|9723|9717|9722|9714|9723|9717|9722|9714|5300
1631115860000|2021-09-08 15:44:20|9723|9712|9721|9712|9723|9712|9717|9712|790
1631115870000|2021-09-08 15:44:30|9719|9711|9718|9711|9719|9711|9718|9711|0
1631115880000|2021-09-08 15:44:40|9717|9713|9716|9712|9717|9713|9715|9712|667
1631115900000|2021-09-08 15:45:00|9717|9713|9717|9712|9717|9713|9715|9712|500
1631115910000|2021-09-08 15:45:10|9718|9714|9719|9715|9719|9715|9718|9713|436
1631115920000|2021-09-08 15:45:20||9714||9714||9714||9714|259
1631115930000|2021-09-08 15:45:30|9720|9716|9721|9714|9721|9718|9720|9714|265
1631115940000|2021-09-08 15:45:40|9722|9716|9721|9714|9722|9716|9720|9714|700
1631115960000|2021-09-08 15:46:00|9723|9716|9726|9718|9726|9718|9723|9716|0
1631115970000|2021-09-08 15:46:10|9730|9719|9730|9725|9730|9725|9729|9719|200
1631115980000|2021-09-08 15:46:20|9731|9726|9731|9727|9731|9727|9731|9726|600
1631115990000|2021-09-08 15:46:30|9732|9726|9734|9728|9734|9729|9732|9726|0
1631116000000|2021-09-08 15:46:40|9732|9726|9732|9723|9733|9726|9728|9722|300
1631116020000|2021-09-08 15:47:00|9731|9719|9731|9719|9731|9719|9727|9718|0
1631116030000|2021-09-08 15:47:10|9730||9730||9730||9730||100
1631116040000|2021-09-08 15:47:20|9723|9717|9723|9715|9723|9717|9723|9715|0
1631116050000|2021-09-08 15:47:30|9719|9714|9714|9706|9719|9714|9712|9706|1424
1631116060000|2021-09-08 15:47:40|||||||||118
1631116070000|2021-09-08 15:47:50|9718|9707|9718|9711|9718|9711|9718|9707|500
1631116080000|2021-09-08 15:48:00|9716|9706|9713|9704|9716|9707|9710|9703|1000
1631116090000|2021-09-08 15:48:10||9705||9705||9705||9705|350
1631116100000|2021-09-08 15:48:20|9712|9704|9710|9703|9712|9704|9705|9700|1053
1631116110000|2021-09-08 15:48:30|9708|9700|9707|9700|9708|9700|9705|9700|651
1631116120000|2021-09-08 15:48:40||9702||9702||9702||9700|400
1631116140000|2021-09-08 15:49:00|9705|9700|9699|9695|9705|9700|9699|9695|3201
1631116150000|2021-09-08 15:49:10|9697|9692|9707|9700|9707|9700|9697|9691|2226
1631116160000|2021-09-08 15:49:20|9706||9704||9707||9704||100
1631116170000|2021-09-08 15:49:30|9707|9698|9710|9705|9710|9705|9707|9698|300
1631116180000|2021-09-08 15:49:40|9712|9708|9715|9708|9715|9713|9712|9708|1212
1631116190000|2021-09-08 15:49:50|9712|9705|9711|9705|9712|9705|9711|9705|100
1631116200000|2021-09-08 15:50:00|9708|9706|9709|9700|9709|9706|9708|9700|1200
1631116210000|2021-09-08 15:50:10|9708||9709||9709||9708||0
1631116220000|2021-09-08 15:50:20|9702|9695|9701|9695|9702|9695|9701|9695|400
1631116230000|2021-09-08 15:50:30|9698|9691|9693|9690|9698|9692|9693|9690|1297
1631116240000|2021-09-08 15:50:40|9696|9691|9694|9687|9696|9691|9692|9685|2051
1631116250000|2021-09-08 15:50:50|9691||9691||9691||9691||100
1631116260000|2021-09-08 15:51:00|9693|9688|9688|9684|9693|9688|9686|9682|2400
1631116270000|2021-09-08 15:51:10|9686|9680|9686|9679|9686|9680|9686|9679|974
1631116280000|2021-09-08 15:51:20|9687|9683|9691|9684|9691|9689|9687|9683|1394
1631116300000|2021-09-08 15:51:40|9690|9685|9696|9685|9696|9688|9690|9685|538
1631116310000|2021-09-08 15:51:50|9694|9690|9701|9698|9701|9698|9694|9690|1100
1631116320000|2021-09-08 15:52:00|9704|9702|9708|9699|9710|9703|9704|9699|500
1631116340000|2021-09-08 15:52:20|9707|9704|9709|9700|9710|9705|9707|9700|506
1631116350000|2021-09-08 15:52:30|9710|9705|9706|9700|9710|9705|9706|9700|400
1631116370000|2021-09-08 15:52:50|9703|9699|9702|9694|9703|9699|9702|9693|333
1631116380000|2021-09-08 15:53:00||9695||9694||9695||9694|500
1631116400000|2021-09-08 15:53:20|9701|9697|9701|9697|9701|9697|9701|9697|0
1631116410000|2021-09-08 15:53:30|9699|9693|9698|9690|9700|9693|9697|9690|100
1631116420000|2021-09-08 15:53:40|9694|9686|9691|9685|9694|9686|9688|9682|300
1631116430000|2021-09-08 15:53:50|9692|9687|9697|9689|9697|9692|9692|9687|919
1631116440000|2021-09-08 15:54:00|9696|9687|9692|9687|9696|9687|9692|9687|200
1631116460000|2021-09-08 15:54:20|9690|9681|9690|9684|9690|9684|9689|9681|100
1631116470000|2021-09-08 15:54:30|9689|9680|9688|9681|9689|9681|9686|9679|100
1631116490000|2021-09-08 15:54:50|9687|9677|9685|9677|9687|9677|9683|9677|100
1631116500000|2021-09-08 15:55:00|9682|9675|9686|9679|9686|9680|9682|9675|523
1631116510000|2021-09-08 15:55:10|||||||||500
1631116520000|2021-09-08 15:55:20|9685|9681|9684|9676|9685|9681|9683|9676|0
1631116540000|2021-09-08 15:55:40|9685|9678|9685|9678|9685|9678|9685|9677|100
1631116560000|2021-09-08 15:56:00||9680||9678||9681||9678|779
1631116570000|2021-09-08 15:56:10|9682|9676|9681|9675|9682|9676|9680|9675|1299
1631116580000|2021-09-08 15:56:20|9678|9674|9678|9670|9679|9674|9678|9670|308
1631116590000|2021-09-08 15:56:30|9677|9669|9676|9668|9678|9671|9676|9668|0
1631116600000|2021-09-08 15:56:40|9677|9667|9675|9667|9677|9670|9675|9667|292
1631116610000|2021-09-08 15:56:50|9676|9668|9681|9671|9681|9671|9676|9668|600
1631116620000|2021-09-08 15:57:00|9685|9672|9679|9671|9685|9678|9670|9669|5934
1631116630000|2021-09-08 15:57:10|9677|9669|9678|9670|9678|9670|9677|9669|1700
1631116640000|2021-09-08 15:57:20|9675|9668|9676|9665|9676|9668|9672|9665|500
1631116650000|2021-09-08 15:57:30|9675|9667|9677|9667|9677|9667|9675|9667|106
1631116660000|2021-09-08 15:57:40|9676||9676||9677||9676||2200
1631116670000|2021-09-08 15:57:50|9674||9674||9674||9674||0
1631116680000|2021-09-08 15:58:00|9671|9668|9677|9672|9677|9672|9671|9668|1418
1631116690000|2021-09-08 15:58:10||9673||9673||9674||9673|100
1631116700000|2021-09-08 15:58:20|9678|9674|9679|9674|9679|9675|9678|9674|200
1631116710000|2021-09-08 15:58:30||9675||9674||9675||9674|100
1631116720000|2021-09-08 15:58:40|9678|9673|9679|9673|9679|9673|9678|9673|300
1631116730000|2021-09-08 15:58:50|9678|9674|9678|9668|9678|9674|9677|9668|100
1631116740000|2021-09-08 15:59:00|9677|9669|9673|9666|9677|9669|9673|9666|200
1631116750000|2021-09-08 15:59:10|9676|9667|9677|9668|9677|9668|9676|9666|0
1631116760000|2021-09-08 15:59:20||9672||9672||9672||9672|100
1631116780000|2021-09-08 15:59:40|9678|9676|9679|9673|9679|9676|9678|9672|500
1631116790000|2021-09-08 15:59:50|9681|9676|9682|9675|9683|9679|9680|9675|1500
1631116800000|2021-09-08 16:00:00|9678|9674|9671|9665|9679|9674|9671|9665|700
1631116810000|2021-09-08 16:00:10|9670|9664|9670|9661|9671|9664|9670|9661|913
1631116830000|2021-09-08 16:00:30|9668|9660|9656|9652|9668|9661|9656|9652|1441
1631116840000|2021-09-08 16:00:40|9658|9651|9646|9640|9658|9651|9646|9640|2385
1631116850000|2021-09-08 16:00:50|9647|9641|9648|9640|9648|9641|9646|9640|200
1631116860000|2021-09-08 16:01:00|9650|9643|9661|9653|9661|9655|9650|9643|6321
1631116870000|2021-09-08 16:01:10|9660|9657|9665|9659|9665|9659|9660|9657|100
1631116880000|2021-09-08 16:01:20|9664|9660|9677|9674|9678|9675|9664|9660|3566
1631116890000|2021-09-08 16:01:30|9678|9670|9666|9654|9678|9673|9661|9654|2035
1631116900000|2021-09-08 16:01:40|9663|9649|9655|9650|9664|9651|9650|9642|4098
1631116910000|2021-09-08 16:01:50|9658|9652|9655|9650|9659|9654|9655|9650|700
1631116920000|2021-09-08 16:02:00|9659|9651|9654|9644|9659|9651|9648|9641|1630
1631116930000|2021-09-08 16:02:10|9655|9645|9665|9656|9666|9656|9655|9645|1200
1631116940000|2021-09-08 16:02:20|9669|9657|9685|9672|9688|9672|9669|9657|218
1631116950000|2021-09-08 16:02:30|9683|9670|9684|9676|9685|9676|9680|9670|250
1631116960000|2021-09-08 16:02:40|9679|9672|9684|9675|9684|9676|9679|9672|800
1631116970000|2021-09-08 16:02:50|9683|9679|9682|9675|9684|9679|9682|9675|1300
1631116980000|2021-09-08 16:03:00|9681|9673|9680|9672|9681|9673|9679|9672|600
1631116990000|2021-09-08 16:03:10|9679|9673|9680|9672|9680|9673|9679|9672|300
1631117000000|2021-09-08 16:03:20|9676|9670|9673|9665|9678|9670|9673|9665|400
1631117010000|2021-09-08 16:03:30|9671|9661|9676|9664|9676|9665|9668|9657|800
1631117020000|2021-09-08 16:03:40|9673|9663|9673|9658|9675|9663|9673|9658|0
1631117030000|2021-09-08 16:03:50|9674|9662|9673|9664|9674|9667|9672|9657|570
1631117040000|2021-09-08 16:04:00|9672|9660|9672|9662|9672|9662|9672|9660|0
1631117050000|2021-09-08 16:04:10|9674|9664|9678|9672|9678|9672|9674|9664|400
1631117080000|2021-09-08 16:04:40|9676|9667|9676|9667|9676|9667|9673|9667|100
1631117090000|2021-09-08 16:04:50|9675|9665|9676|9663|9676|9665|9668|9662|552
1631117120000|2021-09-08 16:05:20||9664||9666||9667||9663|700
1631117130000|2021-09-08 16:05:30|9677|9667|9678|9670|9678|9672|9677|9667|1100
1631117150000|2021-09-08 16:05:50|9677|9675|9676|9670|9678|9675|9676|9670|300
1631117160000|2021-09-08 16:06:00|9677|9669|9675|9664|9677|9669|9671|9663|244
1631117170000|2021-09-08 16:06:10|9673|9666|9674|9663|9674|9666|9672|9662|0
1631117190000|2021-09-08 16:06:30|9669|9665|9668|9662|9669|9665|9668|9662|100
1631117200000|2021-09-08 16:06:40|9666|9659|9662|9656|9666|9659|9662|9656|101
1631117210000|2021-09-08 16:06:50|9664|9660|9664|9656|9664|9661|9664|9656|500
1631117230000|2021-09-08 16:07:10|9663|9657|9664|9658|9664|9658|9663|9657|400
1631117240000|2021-09-08 16:07:20|9665|9659|9665|9659|9665|9662|9665|9659|0
1631117250000|2021-09-08 16:07:30|9664|9661|9668|9660|9668|9663|9664|9660|600
1631117260000|2021-09-08 16:07:40|9666|9659|9665|9658|9667|9660|9665|9657|100
1631117270000|2021-09-08 16:07:50|9667|9659|9667|9658|9667|9659|9667|9658|200
1631117280000|2021-09-08 16:08:00|9665|9661|9667|9659|9667|9662|9665|9659|300
1631117290000|2021-09-08 16:08:10|9668|9660|9673|9666|9673|9666|9668|9660|300
1631117300000|2021-09-08 16:08:20|9670|9663|9673|9665|9673|9665|9670|9663|0
1631117310000|2021-09-08 16:08:30|9672|9667|9670|9665|9673|9667|9670|9665|500
1631117340000|2021-09-08 16:09:00|9668|9662|9669|9662|9670|9664|9668|9661|436
1631117350000|2021-09-08 16:09:10|9665|9659|9665|9659|9665|9659|9665|9659|700
1631117360000|2021-09-08 16:09:20|9668|9660|9668|9661|9668|9663|9668|9660|100
1631117370000|2021-09-08 16:09:30|9669|9664|9669|9663|9669|9664|9669|9662|421
1631117390000|2021-09-08 16:09:50|9668||9669||9669||9668||100
1631117400000|2021-09-08 16:10:00|9670|9664|9673|9664|9673|9667|9670|9664|200
1631117410000|2021-09-08 16:10:10|9668|9660|9666|9661|9668|9665|9666|9660|346
1631117430000|2021-09-08 16:10:30|9668|9663|9669|9662|9673|9666|9668|9662|100
1631117440000|2021-09-08 16:10:40|9673|9666|9673|9665|9673|9666|9673|9662|0
1631117450000|2021-09-08 16:10:50||9668||9668||9668||9668|0
1631117460000|2021-09-08 16:11:00|9674|9666|9674|9670|9674|9673|9674|9666|1101
1631117470000|2021-09-08 16:11:10||9667||9666||9667||9666|350
1631117480000|2021-09-08 16:11:20||9668||9669||9671||9668|4117
1631117490000|2021-09-08 16:11:30|9671|9666|9673|9662|9673|9666|9671|9662|0
1631117500000|2021-09-08 16:11:40|9668|9661|9668|9661|9668|9661|9668|9660|200
1631117520000|2021-09-08 16:12:00||9664||9662||9664||9662|0
1631117530000|2021-09-08 16:12:10|9670|9663|9670|9667|9670|9667|9670|9662|100
1631117540000|2021-09-08 16:12:20|9672|9668|9674|9670|9674|9670|9672|9668|700
1631117550000|2021-09-08 16:12:30|9675|9672|9675|9670|9675|9673|9675|9670|300
1631117570000|2021-09-08 16:12:50|9677|9672|9677|9671|9677|9672|9677|9670|100
1631117580000|2021-09-08 16:13:00|9676|9674|9676|9671|9676|9674|9674|9671|1300
1631117590000|2021-09-08 16:13:10|9674|9670|9676|9672|9676|9672|9674|9670|300
1631117600000|2021-09-08 16:13:20|9678|9673|9681|9676|9681|9678|9678|9672|1175
1631117610000|2021-09-08 16:13:30|||||||||100
1631117620000|2021-09-08 16:13:40|9687|9677|9687|9680|9687|9682|9684|9675|900
1631117630000|2021-09-08 16:13:50|9684|9681|9683|9677|9684|9681|9683|9676|400
1631117640000|2021-09-08 16:14:00|9686|9680|9685|9680|9686|9682|9683|9680|800
1631117650000|2021-09-08 16:14:10|9686|9681|9686|9681|9686|9681|9686|9681|0
1631117660000|2021-09-08 16:14:20|||||||||200
1631117670000|2021-09-08 16:14:30|9684|9678|9684|9677|9684|9678|9681|9677|200
1631117680000|2021-09-08 16:14:40|9685|9678|9682|9674|9686|9678|9680|9674|1036
1631117690000|2021-09-08 16:14:50|9679|9672|9679|9674|9679|9674|9679|9672|100
1631117700000|2021-09-08 16:15:00||9676||9676||9676||9675|500
1631117710000|2021-09-08 16:15:10||9677||9673||9677||9673|800
1631117720000|2021-09-08 16:15:20|9678||9678||9678||9678||0
1631117730000|2021-09-08 16:15:30|9679|9672|9681|9678|9681|9678|9679|9672|300
1631117740000|2021-09-08 16:15:40|9685|9681|9686|9681|9686|9683|9685|9681|300
1631117750000|2021-09-08 16:15:50|9689|9682|9689|9686|9689|9688|9689|9682|3812
1631117760000|2021-09-08 16:16:00|9690|9687|9704|9697|9705|9701|9690|9687|3413
1631117770000|2021-09-08 16:16:10|9705|9698|9705|9700|9705|9701|9704|9697|1800
1631117780000|2021-09-08 16:16:20|9706|9701|9706|9703|9706|9703|9706|9701|500
1631117790000|2021-09-08 16:16:30|9707|9702|9707|9702|9707|9703|9705|9702|900
1631117810000|2021-09-08 16:16:50|9705|9700|9707|9701|9707|9701|9704|9700|434
1631117820000|2021-09-08 16:17:00|9706|9700|9710|9706|9710|9706|9706|9700|400
1631117830000|2021-09-08 16:17:10|9708|9705|9707|9700|9708|9705|9707|9700|100
1631117840000|2021-09-08 16:17:20|9709|9701|9708|9701|9709|9701|9708|9701|0
1631117850000|2021-09-08 16:17:30|9707|9702|9706|9700|9707|9702|9702|9700|1700
1631117860000|2021-09-08 16:17:40||9701||9701||9701||9701|100
1631117870000|2021-09-08 16:17:50|9708|9703|9708|9703|9708|9703|9708|9703|0
1631117880000|2021-09-08 16:18:00|9707|9705|9702|9699|9708|9705|9702|9699|1906
1631117890000|2021-09-08 16:18:10|9705|9700|9704|9700|9705|9700|9704|9700|200
1631117910000|2021-09-08 16:18:30|9703|9701|9705|9700|9705|9701|9703|9700|200
1631117920000|2021-09-08 16:18:40|9703|9699|9699|9694|9703|9699|9699|9694|918
1631117930000|2021-09-08 16:18:50|||||||||100
1631117940000|2021-09-08 16:19:00|9698|9692|9695|9690|9698|9692|9695|9690|100
1631117960000|2021-09-08 16:19:20|9694|9692|9695|9691|9695|9692|9693|9690|1210
1631117970000|2021-09-08 16:19:30||9692||9691||9692||9691|300
1631117980000|2021-09-08 16:19:40|9696|9692|9696|9693|9696|9693|9696|9692|400
1631117990000|2021-09-08 16:19:50||9694||9693||9695||9691|800
1631118000000|2021-09-08 16:20:00||9692||9691||9693||9691|100
1631118030000|2021-09-08 16:20:30||9693||9693||9693||9693|0
1631118040000|2021-09-08 16:20:40|9697|9694|9697|9694|9697|9694|9697|9694|100
1631118050000|2021-09-08 16:20:50|9695|9693|9695|9693|9695|9693|9695|9693|400
1631118060000|2021-09-08 16:21:00|9696|9694|9698|9693|9699|9697|9696|9693|1019
1631118070000|2021-09-08 16:21:10|9699||9699||9699||9698||0
1631118090000|2021-09-08 16:21:30||9696||9696||9696||9696|0
1631118100000|2021-09-08 16:21:40|9698|9694|9699|9693|9699|9694|9698|9693|200
1631118110000|2021-09-08 16:21:50||9694||9694||9694||9694|0
1631118130000|2021-09-08 16:22:10|9696|9693|9698|9689|9698|9693|9693|9688|1700
1631118140000|2021-09-08 16:22:20|9692|9690|9695|9688|9695|9690|9692|9685|200
1631118150000|2021-09-08 16:22:30|9690|9685|9693|9691|9693|9691|9690|9685|3269
1631118160000|2021-09-08 16:22:40|9697|9693|9700|9697|9700|9697|9696|9692|400
1631118170000|2021-09-08 16:22:50|9701|9696|9706|9702|9706|9702|9701|9696|1087
1631118180000|2021-09-08 16:23:00|9704|9701|9710|9705|9710|9705|9704|9701|400
1631118190000|2021-09-08 16:23:10|9708|9706|9708|9706|9708|9706|9708|9705|100
1631118200000|2021-09-08 16:23:20|9710|9707|9713|9710|9716|9711|9710|9707|400
1631118210000|2021-09-08 16:23:30|9714|9711|9716|9713|9716|9713|9713|9711|510
1631118220000|2021-09-08 16:23:40|9720|9714|9724|9717|9724|9720|9720|9714|4458
1631118230000|2021-09-08 16:23:50||9724||9720||9724||9720|2480
1631118250000|2021-09-08 16:24:10|9720|9717|9722|9717|9722|9718|9719|9716|739
1631118260000|2021-09-08 16:24:20|||||||||1000
1631118270000|2021-09-08 16:24:30|9721|9716|9722|9716|9722|9716|9719|9716|689
1631118280000|2021-09-08 16:24:40|9721|9718|9721|9717|9722|9718|9720|9716|200
1631118290000|2021-09-08 16:24:50|9720|9716|9721|9717|9721|9717|9719|9716|1500
1631118300000|2021-09-08 16:25:00|9723|9718|9723|9720|9723|9720|9723|9718|100
1631118310000|2021-09-08 16:25:10|9722|9719|9722|9719|9722|9719|9722|9719|0
1631118320000|2021-09-08 16:25:20|9721|9717|9721|9717|9721|9717|9721|9717|100
1631118330000|2021-09-08 16:25:30|9720|9718|9728|9722|9728|9722|9720|9718|1730
1631118340000|2021-09-08 16:25:40|9726|9718|9726|9718|9728|9720|9726|9718|0
1631118350000|2021-09-08 16:25:50|9725|9720|9725|9720|9725|9720|9725|9720|100
1631118360000|2021-09-08 16:26:00|9724|9718|9722|9717|9724|9718|9722|9717|968
1631118370000|2021-09-08 16:26:10|9723|9719|9723|9719|9723|9719|9723|9719|0
1631118380000|2021-09-08 16:26:20|9722|9717|9722|9717|9722|9717|9722|9717|274
1631118390000|2021-09-08 16:26:30|||||||||1200
1631118400000|2021-09-08 16:26:40|9719|9716|9719|9711|9720|9716|9715|9711|5455
1631118410000|2021-09-08 16:26:50|9714|9706|9711|9704|9714|9708|9711|9703|1800
1631118420000|2021-09-08 16:27:00|9710|9701|9710|9702|9710|9704|9710|9701|1008
1631118430000|2021-09-08 16:27:10||9703||9702||9703||9702|300
1631118450000|2021-09-08 16:27:30|9709|9700|9705|9697|9709|9700|9702|9697|300
1631118460000|2021-09-08 16:27:40|9704|9694|9704|9694|9704|9694|9704|9694|0
1631118470000|2021-09-08 16:27:50|9703|9692|9699|9692|9703|9694|9699|9692|2900
1631118480000|2021-09-08 16:28:00|9700|9693|9701|9700|9701|9700|9700|9693|300
1631118490000|2021-09-08 16:28:10|9700|9697|9702|9698|9702|9698|9700|9697|300
1631118500000|2021-09-08 16:28:20||9699||9698||9699||9698|100
1631118510000|2021-09-08 16:28:30||9696||9698||9698||9696|0
1631118540000|2021-09-08 16:29:00|9701|9694|9701|9693|9701|9694|9701|9693|100
1631118560000|2021-09-08 16:29:20|9697|9692|9698|9691|9698|9692|9697|9691|1092
1631118570000|2021-09-08 16:29:30|9699|9697|9701|9698|9701|9699|9699|9697|300
1631118580000|2021-09-08 16:29:40|9700|9695|9700|9693|9700|9695|9700|9693|100
1631118590000|2021-09-08 16:29:50|9698|9691|9698|9691|9698|9692|9697|9691|100
1631118600000|2021-09-08 16:30:00|||||||||600
1631118610000|2021-09-08 16:30:10|9701|9693|9701|9693|9701|9696|9701|9691|100
1631118620000|2021-09-08 16:30:20|||||||||100
1631118630000|2021-09-08 16:30:30||9694||9697||9697||9694|1100
1631118640000|2021-09-08 16:30:40|9703|9699|9703|9698|9703|9699|9703|9698|1100
1631118650000|2021-09-08 16:30:50|9702|9694|9699|9694|9702|9698|9699|9694|318
1631118670000|2021-09-08 16:31:10|9697|9691|9699|9691|9701|9691|9696|9691|0
1631118680000|2021-09-08 16:31:20|9700||9700||9700||9700||0
1631118700000|2021-09-08 16:31:40|9699|9696|9694|9687|9699|9696|9694|9687|637
1631118710000|2021-09-08 16:31:50|9696|9688|9696|9689|9696|9690|9696|9688|0
1631118720000|2021-09-08 16:32:00|9695|9688|9696|9689|9696|9689|9695|9688|0
1631118730000|2021-09-08 16:32:10|9695|9688|9696|9688|9696|9688|9695|9688|0
1631118740000|2021-09-08 16:32:20|9695|9690|9702|9695|9702|9695|9695|9690|1300
1631118750000|2021-09-08 16:32:30|9703|9693|9700|9693|9703|9695|9698|9693|800
1631118770000|2021-09-08 16:32:50|9699|9691|9699|9691|9699|9691|9699|9691|106
1631118780000|2021-09-08 16:33:00|9692|9693|9701|9693|9701|9697|9692|9693|300
1631118790000|2021-09-08 16:33:10|9699|9691|9701|9693|9701|9693|9699|9691|1000
1631118820000|2021-09-08 16:33:40|9700|9689|9696|9690|9700|9693|9693|9688|309
1631118830000|2021-09-08 16:33:50|9695|9689|9700|9696|9700|9696|9695|9689|300
1631118840000|2021-09-08 16:34:00|9701|9698|9701|9695|9704|9702|9701|9695|3182
1631118880000|2021-09-08 16:34:40|9700|9694|9700|9694|9702|9695|9697|9694|100
1631118890000|2021-09-08 16:34:50|||||||||164
1631118900000|2021-09-08 16:35:00|9704|9695|9708|9703|9708|9703|9704|9695|300
1631118910000|2021-09-08 16:35:10|9705|9701|9707|9702|9707|9702|9705|9700|0
1631118920000|2021-09-08 16:35:20|9706|9700|9703|9700|9706|9700|9703|9700|300
1631118930000|2021-09-08 16:35:30|9702|9699|9704|9699|9704|9699|9702|9699|200
1631118950000|2021-09-08 16:35:50|9702|9697|9700|9695|9702|9697|9700|9695|500
1631118960000|2021-09-08 16:36:00|9699|9698|9709|9704|9712|9707|9699|9695|2218
1631118970000|2021-09-08 16:36:10|9707|9698|9705|9698|9707|9698|9705|9698|100
1631118980000|2021-09-08 16:36:20|9704|9695|9698|9693|9704|9695|9698|9693|1100
1631118990000|2021-09-08 16:36:30|9696|9690|9698|9691|9699|9696|9695|9689|1635
1631119010000|2021-09-08 16:36:50|9695|9688|9697|9692|9698|9692|9694|9688|453
1631119030000|2021-09-08 16:37:10|9698|9693|9695|9689|9698|9693|9695|9689|500
1631119050000|2021-09-08 16:37:30|9692|9688|9689|9685|9692|9688|9689|9685|630
1631119060000|2021-09-08 16:37:40|9688|9683|9684|9680|9690|9683|9683|9680|2022
1631119070000|2021-09-08 16:37:50|9686|9681|9686|9683|9686|9683|9685|9680|600
1631119080000|2021-09-08 16:38:00|9687|9686|9688|9683|9689|9688|9687|9683|2335
1631119090000|2021-09-08 16:38:10|9686||9688||9688||9686||300
1631119100000|2021-09-08 16:38:20|||||||||200
1631119110000|2021-09-08 16:38:30|9686|9681|9687|9681|9687|9681|9684|9681|200
1631119120000|2021-09-08 16:38:40|9684|9680|9684|9677|9684|9680|9684|9677|200
1631119130000|2021-09-08 16:38:50|9682|9680|9684|9675|9684|9680|9682|9675|0
1631119140000|2021-09-08 16:39:00|9683||9683||9683||9683||200
1631119150000|2021-09-08 16:39:10||9676||9676||9676||9676|100
1631119160000|2021-09-08 16:39:20|9684|9678|9684|9680|9684|9680|9684|9678|902
1631119170000|2021-09-08 16:39:30|9686|9681|9687|9684|9687|9684|9685|9681|3121
1631119190000|2021-09-08 16:39:50|||||||||1100
1631119200000|2021-09-08 16:40:00|9685|9680|9682|9678|9687|9680|9682|9678|800
1631119210000|2021-09-08 16:40:10|9684|9681|9684|9681|9684|9681|9684|9681|450
1631119220000|2021-09-08 16:40:20|9685|9682|9685|9682|9685|9682|9685|9682|600
1631119230000|2021-09-08 16:40:30|9687|9684|9695|9691|9695|9691|9687|9684|1131
1631119240000|2021-09-08 16:40:40|9699|9692|9708|9702|9711|9702|9699|9691|1758
1631119250000|2021-09-08 16:40:50|9707|9705|9711|9707|9711|9707|9707|9705|1100
1631119260000|2021-09-08 16:41:00|9710|9706|9704|9697|9710|9706|9704|9697|2218
1631119270000|2021-09-08 16:41:10||9699||9699||9699||9699|100
1631119280000|2021-09-08 16:41:20|9705|9701|9709|9704|9709|9704|9705|9699|217
1631119290000|2021-09-08 16:41:30|9708|9700|9708|9700|9708|9700|9706|9700|100
1631119300000|2021-09-08 16:41:40|9710|9702|9707|9701|9710|9706|9707|9701|100
1631119320000|2021-09-08 16:42:00|9709|9703|9709|9703|9709|9703|9709|9703|0
1631119330000|2021-09-08 16:42:10|||||||||300
1631119340000|2021-09-08 16:42:20|9708|9700|9702|9695|9708|9700|9702|9695|400
1631119350000|2021-09-08 16:42:30|9703|9698|9715|9709|9715|9710|9703|9698|11220
1631119360000|2021-09-08 16:42:40|9712|9705|9721|9718|9722|9718|9709|9701|8249
1631119370000|2021-09-08 16:42:50|9718|9716|9716|9708|9718|9716|9715|9707|1100
1631119390000|2021-09-08 16:43:10|9714|9706|9713|9706|9714|9706|9713|9706|0
1631119400000|2021-09-08 16:43:20||9708||9706||9708||9706|0
1631119410000|2021-09-08 16:43:30|9711|9708|9712|9706|9713|9708|9711|9706|100
1631119420000|2021-09-08 16:43:40|||||||||100
1631119440000|2021-09-08 16:44:00|9709|9703|9707|9702|9709|9703|9706|9700|200
1631119450000|2021-09-08 16:44:10|9705|9700|9705|9700|9705|9700|9705|9700|100
1631119460000|2021-09-08 16:44:20|9703|9696|9704|9696|9704|9700|9701|9695|402
1631119480000|2021-09-08 16:44:40||9698||9698||9698||9698|100
1631119490000|2021-09-08 16:44:50|9705|9696|9708|9703|9708|9705|9705|9696|1300
1631119500000|2021-09-08 16:45:00|9706|9700|9704|9698|9706|9700|9704|9698|100
1631119510000|2021-09-08 16:45:10|9701|9696|9700|9696|9704|9697|9700|9696|100
1631119520000|2021-09-08 16:45:20|9701|9698|9705|9703|9705|9703|9701|9698|1500
1631119530000|2021-09-08 16:45:30|9704|9699|9704|9699|9704|9699|9704|9699|100
1631119540000|2021-09-08 16:45:40||9700||9700||9700||9700|400
1631119550000|2021-09-08 16:45:50|9703|9696|9702|9696|9703|9697|9702|9696|300
1631119560000|2021-09-08 16:46:00|9704|9697|9705|9702|9705|9702|9704|9697|868
1631119570000|2021-09-08 16:46:10|9704|9699|9702|9699|9705|9699|9701|9696|200
1631119580000|2021-09-08 16:46:20|9701|9701|9702|9699|9702|9701|9701|9697|400
1631119590000|2021-09-08 16:46:30||9695||9696||9696||9695|400
1631119620000|2021-09-08 16:47:00|9701||9701||9701||9701||300
1631119640000|2021-09-08 16:47:20|9699|9694|9700|9696|9701|9696|9696|9690|1922
1631119650000|2021-09-08 16:47:30|9697|9692|9697|9692|9697|9693|9697|9692|0
1631119660000|2021-09-08 16:47:40||9693||9693||9693||9693|0
1631119680000|2021-09-08 16:48:00|9699|9695|9700|9694|9700|9695|9699|9693|803
1631119690000|2021-09-08 16:48:10|9699|9696|9697|9693|9699|9696|9697|9693|297
1631119700000|2021-09-08 16:48:20|9698|9694|9699|9694|9699|9694|9697|9691|800
1631119710000|2021-09-08 16:48:30|9700|9695|9700|9697|9700|9697|9700|9695|0
1631119720000|2021-09-08 16:48:40||9698||9698||9698||9698|100
1631119730000|2021-09-08 16:48:50||9697||9694||9697||9694|400
1631119740000|2021-09-08 16:49:00|9697|9691|9695|9690|9700|9694|9695|9690|1780
1631119750000|2021-09-08 16:49:10|9699|9691|9698|9692|9699|9692|9698|9691|0
1631119770000|2021-09-08 16:49:30|9699|9694|9698|9694|9700|9698|9698|9694|1700
1631119780000|2021-09-08 16:49:40||9695||9695||9695||9695|0
1631119790000|2021-09-08 16:49:50|9697|9694|9698|9694|9698|9694|9697|9694|1000
1631119800000|2021-09-08 16:50:00|9699|9695|9704|9698|9705|9700|9699|9695|3131
1631119810000|2021-09-08 16:50:10|9701|9699|9704|9699|9704|9699|9700|9699|1199
1631119820000|2021-09-08 16:50:20|9705|9700|9702|9700|9705|9702|9702|9700|1900
1631119830000|2021-09-08 16:50:30||9698||9698||9698||9698|800
1631119840000|2021-09-08 16:50:40|9703|9700|9709|9704|9709|9705|9703|9698|2000
1631119850000|2021-09-08 16:50:50|9705|9700|9705|9699|9705|9704|9705|9699|100
1631119860000|2021-09-08 16:51:00|9704|9703|9710|9706|9710|9709|9704|9699|1198
1631119870000|2021-09-08 16:51:10|9708|9707|9710|9706|9710|9707|9708|9703|400
1631119880000|2021-09-08 16:51:20|9713|9707|9715|9710|9716|9714|9713|9707|1905
1631119890000|2021-09-08 16:51:30|||||||||200
1631119900000|2021-09-08 16:51:40||9712||9712||9712||9712|200
1631119920000|2021-09-08 16:52:00||9711||9711||9711||9711|300
1631119930000|2021-09-08 16:52:10|9716|9712|9719|9711|9720|9717|9716|9711|2060
1631119990000|2021-09-08 16:53:10|9720|9714|9714|9711|9720|9717|9714|9711|1390
1631120000000|2021-09-08 16:53:20|9717|9712|9717|9714|9717|9714|9717|9712|100
1631120010000|2021-09-08 16:53:30||9716||9714||9716||9714|1000
1631120020000|2021-09-08 16:53:40|||||||||300
1631120030000|2021-09-08 16:53:50|9715|9711|9717|9714|9717|9714|9715|9711|524
1631120040000|2021-09-08 16:54:00|9715|9711|9720|9716|9720|9716|9715|9711|500
1631120050000|2021-09-08 16:54:10||9715||9715||9715||9715|0
1631120060000|2021-09-08 16:54:20|9721|9716|9726|9721|9726|9721|9721|9716|1528
1631120070000|2021-09-08 16:54:30||9722||9723||9723||9722|100
1631120080000|2021-09-08 16:54:40|9729|9724|9728|9722|9729|9725|9724|9721|1838
1631120100000|2021-09-08 16:55:00||9724||9724||9724||9724|100
1631120110000|2021-09-08 16:55:10|9727|9722|9732|9726|9732|9728|9727|9722|2585
1631120120000|2021-09-08 16:55:20|9733|9728|9734|9730|9734|9730|9733|9727|1100
1631120130000|2021-09-08 16:55:30|9733|9729|9734|9729|9734|9729|9733|9729|1171
1631120140000|2021-09-08 16:55:40|9732||9732||9732||9732||0
1631120150000|2021-09-08 16:55:50|9734|9730|9734|9730|9734|9731|9734|9730|100
1631120160000|2021-09-08 16:56:00|9733|9731|9736|9731|9737|9733|9733|9730|936
1631120180000|2021-09-08 16:56:20|9735|9732|9732|9728|9736|9732|9732|9728|915
1631120190000|2021-09-08 16:56:30|9731|9725|9727|9722|9731|9725|9727|9722|300
1631120200000|2021-09-08 16:56:40|9726|9720|9731|9728|9731|9728|9726|9719|494
1631120210000|2021-09-08 16:56:50|9732|9730|9734|9730|9734|9730|9732|9726|624
1631120230000|2021-09-08 16:57:10|9735|9731|9735|9730|9735|9732|9735|9730|100
1631120240000|2021-09-08 16:57:20|9737|9732|9738|9732|9738|9734|9737|9730|251
1631120280000|2021-09-08 16:58:00|||||||||500
1631120290000|2021-09-08 16:58:10|9737|9735|9737|9732|9738|9735|9736|9732|1125
1631120300000|2021-09-08 16:58:20|9735|9730|9733|9726|9735|9730|9733|9726|300
1631120310000|2021-09-08 16:58:30||9727||9726||9727||9726|450
1631120320000|2021-09-08 16:58:40||9728||9727||9728||9727|100
1631120330000|2021-09-08 16:58:50|9734|9729|9735|9730|9735|9732|9734|9729|700
1631120340000|2021-09-08 16:59:00|9732|9726|9748|9742|9748|9744|9732|9726|7734
1631120350000|2021-09-08 16:59:10|9750|9744|9754|9747|9754|9748|9750|9744|5457
1631120360000|2021-09-08 16:59:20|9751||9752||9752||9751||660
1631120370000|2021-09-08 16:59:30|9751|9748|9752|9745|9752|9748|9751|9745|700
1631120380000|2021-09-08 16:59:40|||||||||200
1631120390000|2021-09-08 16:59:50|9750|9748|9754|9750|9754|9750|9750|9745|1326
1631120400000|2021-09-08 17:00:00|9756|9752|9759|9754|9761|9758|9756|9752|2750
1631120410000|2021-09-08 17:00:10|9761|9756|9761|9755|9761|9756|9761|9755|100
1631120420000|2021-09-08 17:00:20|9764|9756|9767|9763|9767|9763|9764|9756|500
1631120430000|2021-09-08 17:00:30|9765|9759|9765|9760|9767|9763|9765|9759|1590
1631120440000|2021-09-08 17:00:40|9763|9759|9763|9759|9763|9759|9763|9759|1240
1631120450000|2021-09-08 17:00:50|9761|9758|9761|9758|9761|9758|9761|9758|100
1631120460000|2021-09-08 17:01:00|9763|9755|9763|9755|9765|9761|9760|9754|1887
1631120470000|2021-09-08 17:01:10|9760|9754|9767|9762|9767|9762|9760|9754|11352
1631120480000|2021-09-08 17:01:20|9766|9757|9763|9757|9767|9757|9763|9756|1500
1631120490000|2021-09-08 17:01:30|9766|9758|9781|9774|9781|9776|9766|9758|10355
1631120500000|2021-09-08 17:01:40|9780|9772|9780|9771|9780|9776|9772|9767|1431
1631120510000|2021-09-08 17:01:50|9779|9772|9779|9773|9779|9773|9779|9772|100
1631120520000|2021-09-08 17:02:00|9780||9780||9780||9780||0
1631120530000|2021-09-08 17:02:10|9782|9778|9780|9776|9782|9779|9780|9776|500
1631120540000|2021-09-08 17:02:20|9782|9778|9790|9783|9790|9788|9782|9776|3322
1631120550000|2021-09-08 17:02:30|9789|9782|9810|9803|9810|9803|9786|9782|16163
1631120560000|2021-09-08 17:02:40|9809|9806|9803|9799|9809|9806|9802|9799|1130
1631120570000|2021-09-08 17:02:50|9805|9800|9808|9803|9808|9803|9805|9800|600
1631120580000|2021-09-08 17:03:00|9809|9801|9806|9801|9809|9802|9801|9799|5197
1631120590000|2021-09-08 17:03:10|9805|9800|9809|9802|9809|9804|9805|9800|0
1631120600000|2021-09-08 17:03:20|9808|9803|9808|9801|9809|9805|9807|9800|2692
1631120610000|2021-09-08 17:03:30|9807||9807||9807||9807||0
1631120620000|2021-09-08 17:03:40|9803|9800|9804|9796|9807|9800|9802|9796|2178
1631120630000|2021-09-08 17:03:50|9803|9799|9803|9798|9803|9799|9803|9798|800
1631120640000|2021-09-08 17:04:00|9804||9804||9804||9804||0
1631120650000|2021-09-08 17:04:10|9801|9796|9796|9788|9801|9796|9793|9788|3944
1631120660000|2021-09-08 17:04:20|9797|9789|9795|9789|9797|9789|9795|9789|1000
1631120670000|2021-09-08 17:04:30|9796||9796||9796||9796||400
1631120680000|2021-09-08 17:04:40|||||||||100
1631120690000|2021-09-08 17:04:50||9791||9789||9791||9789|0
1631120710000|2021-09-08 17:05:10|9795|9788|9791|9785|9795|9789|9791|9785|1668
1631120720000|2021-09-08 17:05:20|9790|9787|9792|9786|9792|9789|9790|9786|1300
1631120750000|2021-09-08 17:05:50|9790||9790||9790||9790||0
1631120760000|2021-09-08 17:06:00|9792|9788|9795|9792|9795|9792|9792|9788|800
1631120770000|2021-09-08 17:06:10|||||||||100
1631120780000|2021-09-08 17:06:20|9798|9794|9802|9797|9806|9800|9798|9794|1800
1631120790000|2021-09-08 17:06:30|9803|9802|9808|9804|9808|9804|9803|9802|200
1631120800000|2021-09-08 17:06:40|9806|9803|9808|9803|9808|9803|9806|9803|1500
1631120810000|2021-09-08 17:06:50|9810|9804|9810|9805|9810|9806|9810|9804|500
1631120820000|2021-09-08 17:07:00|9808|9803|9808|9803|9808|9803|9808|9803|0
1631120830000|2021-09-08 17:07:10|9806|9802|9802|9797|9806|9802|9802|9797|1728
1631120840000|2021-09-08 17:07:20|9800|9796|9800|9795|9803|9798|9798|9792|1000
1631120850000|2021-09-08 17:07:30|9803|9797|9802|9797|9806|9797|9801|9795|700
1631120860000|2021-09-08 17:07:40|9800|9798|9805|9799|9805|9800|9799|9798|1444
1631120880000|2021-09-08 17:08:00|9802|9797|9799|9792|9802|9797|9798|9792|2891
1631120900000|2021-09-08 17:08:20|9800|9795|9799|9792|9800|9795|9799|9792|400
1631120910000|2021-09-08 17:08:30||9795||9794||9795||9794|0
1631120920000|2021-09-08 17:08:40|||||||||110
1631120930000|2021-09-08 17:08:50|9797|9792|9797|9793|9797|9794|9795|9792|6288
1631120940000|2021-09-08 17:09:00|9799|9792|9805|9798|9805|9800|9798|9792|1600
1631120950000|2021-09-08 17:09:10|||||||||200
1631120960000|2021-09-08 17:09:20|9808|9799|9808|9798|9808|9804|9807|9798|600
1631120970000|2021-09-08 17:09:30|9804|9800|9802|9795|9804|9800|9800|9793|676
1631120990000|2021-09-08 17:09:50|9800|9797|9798|9793|9804|9797|9798|9793|1300
1631121000000|2021-09-08 17:10:00|9799||9800||9800||9799||700
1631121020000|2021-09-08 17:10:20|9798|9792|9796|9792|9798|9792|9796|9792|200
1631121030000|2021-09-08 17:10:30|9800|9793|9800|9793|9800|9793|9800|9793|0
1631121040000|2021-09-08 17:10:40|9799||9799||9799||9799||325
1631121050000|2021-09-08 17:10:50|9798|9790|9792|9785|9799|9790|9788|9785|1160
1631121060000|2021-09-08 17:11:00|9790|9782|9791|9787|9791|9789|9789|9782|2690
1631121070000|2021-09-08 17:11:10||9785||9785||9786||9785|100
1631121080000|2021-09-08 17:11:20||9787||9784||9788||9784|100
1631121090000|2021-09-08 17:11:30|9789||9791||9791||9788||100
1631121110000|2021-09-08 17:11:50|9789|9782|9790|9784|9790|9784|9787|9781|910
1631121120000|2021-09-08 17:12:00|||||||||200
1631121130000|2021-09-08 17:12:10|9788|9785|9790|9784|9790|9785|9788|9784|1259
1631121140000|2021-09-08 17:12:20|||||||||300
1631121150000|2021-09-08 17:12:30|9788|9785|9790|9785|9790|9785|9788|9785|600
1631121160000|2021-09-08 17:12:40|||||||||100
1631121170000|2021-09-08 17:12:50|9789|9787|9791|9788|9791|9790|9789|9787|1465
1631121180000|2021-09-08 17:13:00|9790|9784|9790|9784|9790|9784|9790|9784|874
1631121200000|2021-09-08 17:13:20|9788|9783|9791|9783|9791|9788|9787|9781|520
1631121220000|2021-09-08 17:13:40|9786|9784|9789|9781|9789|9784|9784|9779|1239
1631121230000|2021-09-08 17:13:50|9787|9779|9787|9779|9787|9779|9787|9779|0
1631121240000|2021-09-08 17:14:00|9786|9776|9776|9770|9786|9776|9776|9770|600
1631121250000|2021-09-08 17:14:10|||||||||200
1631121260000|2021-09-08 17:14:20|9774|9768|9775|9771|9776|9774|9774|9768|518
1631121270000|2021-09-08 17:14:30|9776||9776||9776||9776||1750
1631121280000|2021-09-08 17:14:40|9778|9773|9778|9773|9778|9773|9778|9773|0
1631121290000|2021-09-08 17:14:50|9780|9775|9784|9780|9784|9780|9780|9773|2393
1631121310000|2021-09-08 17:15:10||9781||9780||9781||9780|0
1631121320000|2021-09-08 17:15:20|9787|9783|9792|9785|9794|9788|9787|9782|900
1631121330000|2021-09-08 17:15:30|9796|9786|9791|9786|9796|9786|9791|9786|0
1631121340000|2021-09-08 17:15:40|9790|9785|9781|9774|9790|9785|9781|9774|936
1631121360000|2021-09-08 17:16:00|9780||9780||9780||9780||0
1631121380000|2021-09-08 17:16:20|9777|9771|9772|9765|9779|9771|9772|9765|1357
1631121390000|2021-09-08 17:16:30|9769|9764|9766|9758|9769|9764|9766|9758|1087
1631121400000|2021-09-08 17:16:40|9765|9762|9767|9762|9767|9762|9765|9762|700
1631121410000|2021-09-08 17:16:50||9763||9763||9763||9763|0
1631121420000|2021-09-08 17:17:00|9768|9765|9767|9763|9768|9765|9767|9763|100
1631121430000|2021-09-08 17:17:10|9765|9762|9765|9761|9765|9762|9765|9761|400
1631121440000|2021-09-08 17:17:20|9766|9760|9763|9755|9766|9760|9762|9755|400
1631121450000|2021-09-08 17:17:30||9758||9758||9758||9758|0
1631121460000|2021-09-08 17:17:40|9762|9760|9763|9760|9763|9760|9762|9760|200
1631121470000|2021-09-08 17:17:50|9762|9758|9763|9758|9763|9758|9759|9755|632
1631121480000|2021-09-08 17:18:00|9764|9759|9766|9763|9766|9763|9764|9759|300
1631121500000|2021-09-08 17:18:20|9764|9759|9768|9766|9768|9766|9764|9759|415
1631121510000|2021-09-08 17:18:30|9767|9765|9765|9760|9767|9765|9765|9760|100
1631121530000|2021-09-08 17:18:50|9766|9763|9766|9761|9766|9763|9765|9759|1700
1631121550000|2021-09-08 17:19:10||9762||9762||9762||9762|0
1631121560000|2021-09-08 17:19:20|9764|9761|9766|9761|9766|9761|9764|9761|300
1631121570000|2021-09-08 17:19:30|9765||9765||9765||9765||0
1631121580000|2021-09-08 17:19:40|9764||9764||9764||9764||0
1631121590000|2021-09-08 17:19:50|9763|9760|9763|9760|9763|9761|9762|9760|349
1631121600000|2021-09-08 17:20:00|9762|9758|9763|9759|9763|9760|9762|9758|0
1631121620000|2021-09-08 17:20:20|||||||||180
1631121640000|2021-09-08 17:20:40|9764|9760|9766|9762|9766|9763|9764|9760|800
1631121650000|2021-09-08 17:20:50|9768|9763|9768|9763|9768|9763|9768|9763|300
1631121660000|2021-09-08 17:21:00|9766|9762|9765|9759|9766|9762|9761|9757|3494
1631121670000|2021-09-08 17:21:10||9758||9759||9759||9758|100
1631121680000|2021-09-08 17:21:20|9762|9757|9754|9750|9764|9757|9754|9750|2914
1631121690000|2021-09-08 17:21:30|9753|9748|9751|9742|9753|9748|9747|9742|1482
1631121700000|2021-09-08 17:21:40|9749|9743|9752|9744|9754|9745|9748|9743|0
1631121710000|2021-09-08 17:21:50|9751|9745|9750|9745|9751|9748|9748|9745|400
1631121720000|2021-09-08 17:22:00|9749|9742|9751|9742|9751|9742|9749|9742|200
1631121730000|2021-09-08 17:22:10|9750|9739|9745|9737|9750|9740|9744|9736|200
1631121740000|2021-09-08 17:22:20||9738||9737||9738||9737|0
1631121750000|2021-09-08 17:22:30|9744||9744||9744||9744||500
1631121760000|2021-09-08 17:22:40|||||||||341
1631121770000|2021-09-08 17:22:50|9743|9741|9747|9741|9747|9742|9743|9741|1514
1631121780000|2021-09-08 17:23:00||9739||9739||9739||9739|900
1631121790000|2021-09-08 17:23:10|9746||9746||9746||9746||417
1631121800000|2021-09-08 17:23:20|9743|9738|9746|9738|9746|9738|9742|9737|550
1631121810000|2021-09-08 17:23:30|9745|9740|9745|9740|9745|9740|9745|9740|1020
1631121820000|2021-09-08 17:23:40|9743|9738|9744|9737|9744|9738|9742|9737|100
1631121830000|2021-09-08 17:23:50|9741|9738|9740|9735|9741|9738|9739|9735|3523
1631121840000|2021-09-08 17:24:00|9738|9734|9740|9735|9740|9735|9738|9734|416
1631121850000|2021-09-08 17:24:10|9743|9734|9743|9739|9743|9739|9743|9734|701
1631121860000|2021-09-08 17:24:20|9742|9735|9742|9735|9743|9735|9742|9735|300
1631121870000|2021-09-08 17:24:30|9741|9736|9742|9737|9742|9737|9741|9735|100
1631121880000|2021-09-08 17:24:40|9744|9740|9744|9737|9744|9740|9744|9737|100
1631121890000|2021-09-08 17:24:50|9742||9744||9744||9742||0
1631121900000|2021-09-08 17:25:00|9743|9735|9744|9734|9744|9735|9740|9734|300
1631121910000|2021-09-08 17:25:10|9742|9732|9743|9733|9743|9734|9737|9732|500
1631121920000|2021-09-08 17:25:20||9734||9734||9734||9733|125
1631121930000|2021-09-08 17:25:30|9742||9741||9742||9741||0
1631121940000|2021-09-08 17:25:40|9739|9736|9741|9735|9741|9738|9739|9735|600
1631121950000|2021-09-08 17:25:50||9734||9734||9734||9734|0
1631121960000|2021-09-08 17:26:00|9740||9740||9740||9740||0
1631121970000|2021-09-08 17:26:10|||||||||200
1631121980000|2021-09-08 17:26:20||9735||9736||9736||9735|100
1631121990000|2021-09-08 17:26:30||9734||9736||9736||9734|100
1631122000000|2021-09-08 17:26:40|||||||||200
1631122010000|2021-09-08 17:26:50||9737||9737||9737||9737|0
1631122030000|2021-09-08 17:27:10|9739|9736|9740|9733|9740|9736|9739|9733|218
1631122040000|2021-09-08 17:27:20|9739||9739||9739||9739||0
1631122050000|2021-09-08 17:27:30|||||||||1200
1631122060000|2021-09-08 17:27:40||9735||9735||9735||9735|0
1631122070000|2021-09-08 17:27:50|9740|9737|9740|9735|9740|9737|9740|9735|397
1631122090000|2021-09-08 17:28:10|9738|9734|9739|9734|9740|9734|9738|9733|100
1631122100000|2021-09-08 17:28:20|9740|9735|9739|9734|9740|9735|9739|9734|300
1631122110000|2021-09-08 17:28:30||9735||9735||9735||9734|200
1631122120000|2021-09-08 17:28:40|9737|9733|9736|9732|9739|9733|9736|9732|484
1631122130000|2021-09-08 17:28:50|9735|9730|9726|9721|9735|9730|9724|9719|2347
1631122140000|2021-09-08 17:29:00|9725|9723|9731|9724|9731|9727|9725|9723|1840
1631122150000|2021-09-08 17:29:10|9732|9728|9733|9728|9736|9730|9732|9728|3299
1631122160000|2021-09-08 17:29:20|9734||9733||9736||9733||0
1631122180000|2021-09-08 17:29:40|||||||||180
1631122190000|2021-09-08 17:29:50|||||||||156
1631122210000|2021-09-08 17:30:10|9735|9729|9735|9730|9735|9732|9735|9729|200
1631122220000|2021-09-08 17:30:20|9734|9731|9734|9731|9734|9731|9734|9731|100
1631122230000|2021-09-08 17:30:30|9732|9730|9734|9729|9734|9730|9732|9725|100
1631122240000|2021-09-08 17:30:40|9733|9731|9734|9730|9734|9731|9733|9729|100
1631122250000|2021-09-08 17:30:50|9732|9729|9734|9729|9734|9729|9732|9727|200
1631122260000|2021-09-08 17:31:00||9730||9730||9730||9730|100
1631122270000|2021-09-08 17:31:10|9732|9727|9729|9723|9732|9727|9729|9723|529
1631122310000|2021-09-08 17:31:50|9724|9720|9721|9713|9724|9721|9721|9713|5539
1631122320000|2021-09-08 17:32:00|9718|9715|9724|9720|9724|9720|9718|9714|400
1631122330000|2021-09-08 17:32:10|9727|9721|9735|9730|9735|9730|9727|9721|5859
1631122340000|2021-09-08 17:32:20|9732|9726|9732|9726|9732|9726|9732|9726|100
1631122350000|2021-09-08 17:32:30|9734|9727|9739|9732|9741|9733|9734|9727|5599
1631122360000|2021-09-08 17:32:40|9740|9733|9740|9733|9740|9733|9740|9733|2000
1631122370000|2021-09-08 17:32:50|9739|9732|9736|9728|9740|9732|9736|9728|5318
1631122380000|2021-09-08 17:33:00|9735|9724|9732|9724|9735|9724|9732|9724|200
1631122390000|2021-09-08 17:33:10|9731|9726|9732|9726|9732|9726|9731|9725|100
1631122400000|2021-09-08 17:33:20||9727||9727||9727||9727|0
1631122410000|2021-09-08 17:33:30|9729|9725|9729|9724|9729|9725|9729|9724|0
1631122420000|2021-09-08 17:33:40|9728||9729||9729||9728||0
1631122440000|2021-09-08 17:34:00|9728||9728||9728||9728||0
1631122450000|2021-09-08 17:34:10|9727|9723|9725|9717|9727|9723|9725|9717|100
1631122460000|2021-09-08 17:34:20|9721|9716|9724|9717|9725|9717|9721|9716|0
1631122490000|2021-09-08 17:34:50|9721|9716|9721|9716|9721|9716|9721|9716|0
1631122500000|2021-09-08 17:35:00|||||||||100
1631122520000|2021-09-08 17:35:20|9720||9720||9720||9720||0
1631122530000|2021-09-08 17:35:30|9719|9714|9721|9717|9722|9718|9717|9714|1700
1631122540000|2021-09-08 17:35:40|9720|9714|9718|9713|9721|9714|9718|9713|1200
1631122560000|2021-09-08 17:36:00|9716|9712|9717|9711|9717|9712|9716|9711|0
1631122570000|2021-09-08 17:36:10|9716|9713|9710|9704|9716|9713|9709|9704|900
1631122580000|2021-09-08 17:36:20|9712|9706|9712|9710|9712|9710|9712|9706|500
1631122590000|2021-09-08 17:36:30|9715|9712|9719|9712|9719|9712|9715|9712|890
1631122600000|2021-09-08 17:36:40||9713||9712||9713||9712|0
1631122610000|2021-09-08 17:36:50||9713||9713||9713||9713|0
1631122620000|2021-09-08 17:37:00|9717|9715|9718|9712|9718|9715|9717|9712|253
1631122630000|2021-09-08 17:37:10|9715|9708|9715|9708|9715|9708|9714|9707|314
1631122640000|2021-09-08 17:37:20|9719|9709|9719|9712|9719|9713|9719|9709|200
1631122650000|2021-09-08 17:37:30|9718|9713|9718|9713|9718|9714|9718|9713|2000
1631122660000|2021-09-08 17:37:40|9719||9719||9719||9719||0
1631122690000|2021-09-08 17:38:10||9716||9716||9716||9716|100
1631122700000|2021-09-08 17:38:20|9721|9717|9721|9716|9721|9717|9721|9716|200
1631122710000|2021-09-08 17:38:30|9720|9714|9718|9713|9720|9714|9718|9713|100
1631122730000|2021-09-08 17:38:50|9715|9710|9717|9714|9717|9714|9715|9710|600
1631122740000|2021-09-08 17:39:00|9715|9711|9717|9711|9717|9711|9715|9711|0
1631122750000|2021-09-08 17:39:10|9716|9712|9716|9711|9716|9712|9716|9711|100
1631122760000|2021-09-08 17:39:20|9718|9712|9718|9712|9718|9712|9718|9712|0
1631122780000|2021-09-08 17:39:40|9717|9713|9717|9712|9717|9713|9717|9712|100
1631122790000|2021-09-08 17:39:50||9713||9713||9713||9713|0
1631122810000|2021-09-08 17:40:10|9718|9715|9721|9716|9721|9718|9718|9713|878
1631122820000|2021-09-08 17:40:20|9720|9713|9715|9709|9720|9713|9713|9708|2616
1631122830000|2021-09-08 17:40:30|9716|9708|9716|9710|9716|9710|9716|9708|0
1631122850000|2021-09-08 17:40:50|9715|9708|9709|9702|9715|9709|9708|9702|2700
1631122860000|2021-09-08 17:41:00|||||||||200
1631122870000|2021-09-08 17:41:10||9703||9703||9703||9703|0
1631122880000|2021-09-08 17:41:20|9708|9702|9706|9699|9708|9702|9704|9699|1665
1631122890000|2021-09-08 17:41:30|9705|9701|9706|9699|9706|9701|9702|9699|0
1631122900000|2021-09-08 17:41:40|9705||9705||9705||9705||500
1631122920000|2021-09-08 17:42:00|9704|9700|9705|9700|9705|9701|9704|9700|100
1631122930000|2021-09-08 17:42:10|9703|9699|9704|9699|9705|9700|9702|9699|420
1631122940000|2021-09-08 17:42:20||9700||9699||9700||9699|100
1631122950000|2021-09-08 17:42:30|9702|9700|9702|9700|9702|9700|9702|9700|0
1631122970000|2021-09-08 17:42:50|9703|9701|9702|9700|9703|9702|9702|9700|800
1631122980000|2021-09-08 17:43:00|9703|9701|9697|9692|9703|9701|9697|9692|4802
1631122990000|2021-09-08 17:43:10|9699|9693|9699|9691|9699|9693|9696|9690|860
1631123000000|2021-09-08 17:43:20|9694|9693|9698|9691|9698|9694|9694|9691|3420
1631123020000|2021-09-08 17:43:40||9693||9693||9694||9693|100
1631123030000|2021-09-08 17:43:50|9697||9697||9697||9697||0
1631123040000|2021-09-08 17:44:00|9694|9692|9694|9690|9697|9695|9694|9690|1535
1631123050000|2021-09-08 17:44:10|9695|9692|9695|9688|9696|9692|9692|9688|11933
1631123060000|2021-09-08 17:44:20|9693|9690|9696|9690|9696|9690|9693|9688|239
1631123070000|2021-09-08 17:44:30|9695|9692|9700|9696|9700|9696|9695|9692|718
1631123080000|2021-09-08 17:44:40|||||||||200
1631123090000|2021-09-08 17:44:50|||||||||500
1631123100000|2021-09-08 17:45:00|9702|9699|9703|9694|9704|9699|9702|9694|770
1631123130000|2021-09-08 17:45:30|9704|9698|9704|9699|9704|9700|9704|9698|200
1631123140000|2021-09-08 17:45:40|9701|9698|9702|9696|9702|9698|9700|9696|100
1631123150000|2021-09-08 17:45:50|||||||||100
1631123170000|2021-09-08 17:46:10||9698||9696||9698||9696|0
1631123180000|2021-09-08 17:46:20|9701|9698|9705|9700|9705|9701|9701|9696|200
1631123190000|2021-09-08 17:46:30|9704||9704||9705||9704||0
1631123200000|2021-09-08 17:46:40|9705|9702|9705|9702|9705|9702|9705|9702|0
1631123210000|2021-09-08 17:46:50||9701||9702||9702||9701|200
1631123230000|2021-09-08 17:47:10|9707|9703|9707|9705|9707|9705|9707|9702|100
1631123240000|2021-09-08 17:47:20|9706|9702|9707|9702|9707|9702|9706|9702|100
1631123260000|2021-09-08 17:47:40|9705|9700|9705|9701|9705|9701|9703|9700|1089
1631123270000|2021-09-08 17:47:50|9703|9700|9701|9700|9705|9700|9701|9696|1857
1631123280000|2021-09-08 17:48:00|9705|9701|9705|9700|9705|9701|9705|9700|616
1631123290000|2021-09-08 17:48:10|9704|9701|9704|9700|9705|9701|9703|9700|383
1631123300000|2021-09-08 17:48:20|9702|9696|9702|9696|9702|9696|9696|9694|434
1631123310000|2021-09-08 17:48:30|9701|9695|9697|9694|9701|9695|9697|9694|500
1631123320000|2021-09-08 17:48:40|||||||||100
1631123330000|2021-09-08 17:48:50|9696|9692|9695|9689|9696|9694|9694|9688|513
1631123340000|2021-09-08 17:49:00|9693|9688|9695|9688|9695|9688|9693|9688|0
1631123350000|2021-09-08 17:49:10|9692||9694||9694||9692||400
1631123360000|2021-09-08 17:49:20|9693|9689|9694|9691|9694|9691|9693|9689|300
1631123370000|2021-09-08 17:49:30|9695||9695||9695||9695||300
1631123390000|2021-09-08 17:49:50|||||||||200
1631123400000|2021-09-08 17:50:00|9696|9692|9695|9692|9696|9693|9695|9692|200
1631123410000|2021-09-08 17:50:10|9696||9696||9696||9696||100
1631123420000|2021-09-08 17:50:20|9697|9695|9704|9699|9704|9702|9697|9692|2030
1631123430000|2021-09-08 17:50:30||9700||9700||9700||9700|100
1631123440000|2021-09-08 17:50:40|9702|9699|9703|9697|9704|9699|9700|9697|5534
1631123450000|2021-09-08 17:50:50|9702|9699|9704|9699|9704|9699|9700|9695|1548
1631123460000|2021-09-08 17:51:00|9706|9701|9708|9706|9708|9706|9706|9701|1035
1631123470000|2021-09-08 17:51:10|9707|9703|9708|9702|9708|9703|9707|9702|200
1631123480000|2021-09-08 17:51:20|9706|9701|9708|9701|9708|9705|9706|9701|506
1631123490000|2021-09-08 17:51:30|9705|9702|9705|9702|9705|9702|9705|9702|100
1631123500000|2021-09-08 17:51:40|9704|9701|9705|9700|9705|9701|9704|9700|0
1631123510000|2021-09-08 17:51:50|9703|9699|9704|9699|9705|9699|9701|9699|200
1631123530000|2021-09-08 17:52:10||9700||9700||9700||9700|0
1631123550000|2021-09-08 17:52:30|9703|9699|9703|9699|9703|9700|9700|9696|1886
1631123570000|2021-09-08 17:52:50||9700||9699||9700||9699|300
1631123580000|2021-09-08 17:53:00|9702|9696|9699|9696|9702|9699|9699|9696|1275
1631123590000|2021-09-08 17:53:10|9701||9701||9701||9701||100
1631123600000|2021-09-08 17:53:20|9702|9697|9704|9701|9704|9702|9702|9697|3451
1631123610000|2021-09-08 17:53:30|9703|9699|9703|9697|9703|9699|9703|9696|100
1631123620000|2021-09-08 17:53:40|||||||||400
1631123630000|2021-09-08 17:53:50|||||||||100
1631123640000|2021-09-08 17:54:00|9702|9696|9697|9693|9702|9696|9697|9693|800
1631123650000|2021-09-08 17:54:10|9696|9692|9697|9692|9697|9692|9696|9692|0
1631123660000|2021-09-08 17:54:20|9695|9689|9693|9688|9696|9690|9693|9688|400
1631123680000|2021-09-08 17:54:40|9691|9687|9689|9682|9691|9687|9688|9682|1092
1631123690000|2021-09-08 17:54:50|9688||9688||9688||9688||0
1631123700000|2021-09-08 17:55:00|9687||9687||9687||9687||0
1631123710000|2021-09-08 17:55:10|9688|9683|9688|9684|9688|9685|9688|9683|300
1631123720000|2021-09-08 17:55:20|9687|9683|9686|9682|9687|9683|9684|9680|600
1631123730000|2021-09-08 17:55:30|9687|9680|9684|9678|9687|9681|9682|9678|5400
1631123750000|2021-09-08 17:55:50|9682|9677|9677|9673|9682|9677|9675|9673|1174
1631123760000|2021-09-08 17:56:00|9676|9672|9677|9672|9677|9673|9674|9670|1900
1631123770000|2021-09-08 17:56:10|9676|9674|9678|9674|9681|9676|9676|9673|3506
1631123780000|2021-09-08 17:56:20|9676|9673|9681|9677|9681|9678|9676|9673|1792
1631123790000|2021-09-08 17:56:30|9684|9682|9690|9683|9693|9690|9684|9682|800
1631123800000|2021-09-08 17:56:40|9692|9685|9692|9685|9692|9685|9690|9685|0
1631123810000|2021-09-08 17:56:50|9691|9686|9685|9678|9692|9686|9684|9678|700
1631123820000|2021-09-08 17:57:00|9684|9680|9684|9680|9684|9680|9684|9680|0
1631123830000|2021-09-08 17:57:10|9687|9682|9689|9680|9689|9682|9687|9680|0
1631123840000|2021-09-08 17:57:20|9691|9681|9689|9681|9691|9681|9689|9681|0
1631123850000|2021-09-08 17:57:30|9688|9682|9689|9683|9689|9683|9688|9682|0
1631123870000|2021-09-08 17:57:50|9686|9682|9685|9682|9686|9682|9685|9682|800
1631123880000|2021-09-08 17:58:00|9687|9684|9684|9680|9687|9684|9684|9680|200
1631123890000|2021-09-08 17:58:10|9685|9685|9686|9680|9686|9685|9685|9680|200
1631123910000|2021-09-08 17:58:30|9685|9682|9685|9682|9685|9682|9685|9681|0
1631123920000|2021-09-08 17:58:40|9686|9683|9688|9682|9688|9683|9686|9682|400
1631123930000|2021-09-08 17:58:50|9693|9683|9693|9686|9693|9686|9692|9683|100
1631123940000|2021-09-08 17:59:00||9684||9684||9684||9684|0
1631123950000|2021-09-08 17:59:10|9692|9685|9692|9685|9692|9685|9692|9685|100
1631123960000|2021-09-08 17:59:20|9690|9684|9684|9679|9690|9684|9682|9679|1034
1631123970000|2021-09-08 17:59:30|||||||||100
1631123980000|2021-09-08 17:59:40||9680||9681||9681||9680|0
1631123990000|2021-09-08 17:59:50|9686|9682|9686|9681|9686|9682|9686|9681|400
1631124000000|2021-09-08 18:00:00|9689|9682|9690|9683|9690|9685|9689|9681|200
1631124010000|2021-09-08 18:00:10|9689|9684|9689|9684|9690|9684|9689|9684|500
1631124020000|2021-09-08 18:00:20|9692|9685|9692|9688|9692|9688|9692|9685|718
1631124040000|2021-09-08 18:00:40|9690|9684|9690|9684|9690|9684|9690|9684|314
1631124060000|2021-09-08 18:01:00|9691||9691||9691||9691||0
1631124070000|2021-09-08 18:01:10|9692|9685|9695|9687|9695|9688|9692|9685|740
1631124080000|2021-09-08 18:01:20|9696|9691|9700|9693|9700|9696|9696|9689|809
1631124110000|2021-09-08 18:01:50|9704|9694|9711|9706|9712|9706|9704|9694|3540
1631124120000|2021-09-08 18:02:00|9712|9707|9708|9702|9715|9710|9706|9702|2963
1631124140000|2021-09-08 18:02:20|9710|9703|9710|9700|9710|9703|9705|9700|300
1631124150000|2021-09-08 18:02:30|9708|9696|9701|9692|9708|9697|9697|9692|1454
1631124160000|2021-09-08 18:02:40|9696|9687|9699|9689|9700|9692|9693|9687|1046
1631124170000|2021-09-08 18:02:50|9698|9685|9692|9685|9699|9685|9692|9685|952
1631124180000|2021-09-08 18:03:00|9693|9686|9694|9686|9694|9686|9693|9685|0
1631124200000|2021-09-08 18:03:20|9695|9689|9699|9692|9699|9692|9695|9689|848
1631124210000|2021-09-08 18:03:30|9703|9697|9709|9698|9709|9699|9703|9696|200
1631124220000|2021-09-08 18:03:40|9713|9700|9712|9705|9714|9705|9712|9700|900
1631124230000|2021-09-08 18:03:50|9708|9701|9710|9701|9712|9704|9708|9701|1900
1631124240000|2021-09-08 18:04:00||9702||9702||9702||9702|0
1631124250000|2021-09-08 18:04:10||9704||9704||9704||9704|200
1631124260000|2021-09-08 18:04:20|9707|9702|9707|9702|9707|9702|9707|9702|0
1631124270000|2021-09-08 18:04:30|9706|9698|9707|9701|9710|9701|9706|9698|0
1631124280000|2021-09-08 18:04:40|9710||9710||9710||9710||0
1631124310000|2021-09-08 18:05:10|9709|9703|9709|9703|9709|9703|9709|9703|0
1631124320000|2021-09-08 18:05:20||9704||9705||9705||9704|0
1631124330000|2021-09-08 18:05:30|9708|9702|9712|9706|9712|9708|9706|9702|1500
1631124340000|2021-09-08 18:05:40|9711|9705|9709|9702|9711|9705|9708|9699|308
1631124350000|2021-09-08 18:05:50|9711|9703|9710|9704|9711|9706|9710|9703|200
1631124360000|2021-09-08 18:06:00|9708|9699|9711|9702|9711|9702|9708|9698|518
1631124370000|2021-09-08 18:06:10||9703||9703||9703||9703|100
1631124380000|2021-09-08 18:06:20|9708|9698|9700|9695|9708|9700|9700|9695|800
1631124390000|2021-09-08 18:06:30|9699|9691|9700|9691|9700|9691|9699|9691|137
1631124400000|2021-09-08 18:06:40||9692||9693||9693||9691|100
1631124420000|2021-09-08 18:07:00|9699|9691|9698|9691|9699|9691|9696|9689|357
1631124430000|2021-09-08 18:07:10|9697||9699||9699||9697||400
1631124440000|2021-09-08 18:07:20|9701|9695|9700|9695|9701|9700|9700|9694|700
1631124450000|2021-09-08 18:07:30|9701|9696|9701|9696|9701|9696|9701|9696|0
1631124470000|2021-09-08 18:07:50|9702||9702||9702||9702||541
1631124480000|2021-09-08 18:08:00|||||||||200
1631124490000|2021-09-08 18:08:10|9700||9700||9700||9700||100
1631124500000|2021-09-08 18:08:20|9702||9702||9702||9702||800
1631124510000|2021-09-08 18:08:30|9704|9697|9708|9701|9710|9703|9703|9697|200
1631124520000|2021-09-08 18:08:40|9707|9698|9702|9697|9707|9698|9702|9697|600
1631124550000|2021-09-08 18:09:10|9705|9699|9705|9699|9705|9699|9705|9699|600
1631124560000|2021-09-08 18:09:20|9702|9693|9705|9694|9705|9697|9701|9693|400
1631124570000|2021-09-08 18:09:30|9704|9695|9700|9691|9704|9696|9700|9691|0
1631124580000|2021-09-08 18:09:40||9692||9692||9692||9692|0
1631124590000|2021-09-08 18:09:50|9701|9693|9701|9696|9701|9696|9701|9693|0
1631124600000|2021-09-08 18:10:00|9699|9692|9700|9695|9700|9695|9699|9692|200
1631124610000|2021-09-08 18:10:10||9697||9697||9699||9696|800
1631124630000|2021-09-08 18:10:30|9702|9696|9701|9695|9702|9696|9700|9695|400
1631124660000|2021-09-08 18:11:00|9700|9697|9700|9695|9700|9697|9699|9695|368
1631124670000|2021-09-08 18:11:10|9699||9700||9700||9699||0
1631124680000|2021-09-08 18:11:20||9696||9696||9696||9696|100
1631124690000|2021-09-08 18:11:30||9695||9695||9695||9695|600
1631124700000|2021-09-08 18:11:40|9698||9699||9700||9698||100
1631124710000|2021-09-08 18:11:50|||||||||100
1631124720000|2021-09-08 18:12:00|9700|9697|9700|9695|9700|9697|9700|9695|200
1631124740000|2021-09-08 18:12:20|9698|9693|9695|9691|9700|9693|9695|9690|11209
1631124750000|2021-09-08 18:12:30|||||||||200
1631124760000|2021-09-08 18:12:40|9693|9688|9692|9688|9695|9688|9692|9688|100
1631124780000|2021-09-08 18:13:00|9694|9690|9694|9690|9694|9690|9694|9690|300
1631124790000|2021-09-08 18:13:10|9695|9692|9693|9686|9695|9692|9692|9686|300
1631124800000|2021-09-08 18:13:20|9691||9692||9692||9691||625
1631124810000|2021-09-08 18:13:30|9688|9681|9688|9680|9689|9681|9687|9680|320
1631124820000|2021-09-08 18:13:40||9681||9681||9681||9681|0
1631124840000|2021-09-08 18:14:00|9687|9682|9687|9682|9687|9682|9687|9682|600
1631124850000|2021-09-08 18:14:10|9688|9683|9690|9685|9690|9687|9688|9683|1390
1631124860000|2021-09-08 18:14:20|9689|9684|9690|9685|9690|9686|9689|9684|100
1631124870000|2021-09-08 18:14:30|9689|9684|9687|9682|9690|9684|9687|9682|100
1631124900000|2021-09-08 18:15:00|9685|9680|9689|9684|9690|9684|9685|9680|650
1631124910000|2021-09-08 18:15:10|9687|9682|9690|9682|9690|9682|9686|9682|400
1631124920000|2021-09-08 18:15:20|9685|9680|9685|9680|9685|9680|9685|9680|100
1631124930000|2021-09-08 18:15:30|9686|9677|9682|9676|9686|9678|9680|9676|1199
1631124940000|2021-09-08 18:15:40|||||||||200
1631124950000|2021-09-08 18:15:50|9683|9681|9683|9675|9683|9681|9680|9675|600
1631124960000|2021-09-08 18:16:00||9676||9676||9676||9676|0
1631124980000|2021-09-08 18:16:20|9682|9675|9682|9677|9682|9677|9682|9675|300
1631124990000|2021-09-08 18:16:30|9683|9681|9686|9683|9687|9684|9683|9678|800
1631125000000|2021-09-08 18:16:40|9684|9680|9684|9680|9684|9680|9684|9680|289
1631125010000|2021-09-08 18:16:50|9686|9682|9686|9681|9686|9684|9686|9681|1593
1631125030000|2021-09-08 18:17:10||9682||9682||9682||9682|0
1631125040000|2021-09-08 18:17:20||9681||9681||9681||9681|100
1631125050000|2021-09-08 18:17:30|9685||9685||9685||9685||2500
1631125070000|2021-09-08 18:17:50|9682|9677|9682|9677|9682|9677|9682|9677|100
1631125080000|2021-09-08 18:18:00|9681||9681||9681||9681||0
1631125090000|2021-09-08 18:18:10||9676||9676||9676||9676|100
1631125100000|2021-09-08 18:18:20|9682|9677|9685|9678|9685|9681|9682|9677|600
1631125110000|2021-09-08 18:18:30|||||||||100
1631125120000|2021-09-08 18:18:40||9679||9679||9679||9679|100
1631125130000|2021-09-08 18:18:50|9686|9682|9685|9679|9686|9682|9684|9679|600
1631125140000|2021-09-08 18:19:00|9686||9686||9686||9686||0
1631125150000|2021-09-08 18:19:10|||||||||1600
1631125160000|2021-09-08 18:19:20|9683||9685||9685||9683||424
1631125170000|2021-09-08 18:19:30|9683||9683||9683||9683||0
1631125180000|2021-09-08 18:19:40|9681|9677|9684|9678|9685|9679|9681|9677|0
1631125190000|2021-09-08 18:19:50|9683||9683||9683||9683||0
1631125200000|2021-09-08 18:20:00|9685|9679|9685|9678|9685|9680|9684|9678|600
1631125220000|2021-09-08 18:20:20|9686|9682|9686|9681|9686|9684|9686|9679|498
1631125240000|2021-09-08 18:20:40|9685||9685||9685||9685||100
1631125250000|2021-09-08 18:20:50|9686|9683|9685|9681|9686|9684|9685|9681|2884
1631125260000|2021-09-08 18:21:00|9686|9680|9687|9680|9687|9680|9686|9680|100
1631125270000|2021-09-08 18:21:10||9681||9681||9681||9681|0
1631125280000|2021-09-08 18:21:20|9684|9680|9684|9678|9684|9680|9683|9678|300
1631125290000|2021-09-08 18:21:30|9681||9684||9684||9681||0
1631125300000|2021-09-08 18:21:40|9681|9677|9684|9680|9684|9680|9681|9676|600
1631125310000|2021-09-08 18:21:50|9687|9682|9687|9683|9687|9683|9687|9681|667
1631125320000|2021-09-08 18:22:00|9691|9681|9691|9685|9691|9685|9691|9681|100
1631125330000|2021-09-08 18:22:10||9687||9686||9687||9685|0
1631125340000|2021-09-08 18:22:20||9687||9687||9687||9686|0
1631125350000|2021-09-08 18:22:30|9693|9689|9693|9687|9695|9689|9693|9687|700
1631125360000|2021-09-08 18:22:40|9690|9686|9690|9682|9690|9686|9689|9682|300
1631125390000|2021-09-08 18:23:10|||||||||100
1631125400000|2021-09-08 18:23:20|9689|9683|9690|9682|9690|9685|9689|9682|0
1631125410000|2021-09-08 18:23:30|||||||||100
1631125430000|2021-09-08 18:23:50|9689||9689||9689||9689||400
1631125440000|2021-09-08 18:24:00|9687|9681|9687|9681|9687|9681|9687|9681|0
1631125450000|2021-09-08 18:24:10|9686|9679|9685|9680|9686|9681|9685|9679|100
1631125460000|2021-09-08 18:24:20|9683|9679|9682|9676|9683|9679|9682|9675|1000
1631125470000|2021-09-08 18:24:30|9683|9679|9683|9677|9683|9682|9683|9675|1326
1631125480000|2021-09-08 18:24:40|9681|9676|9681|9675|9681|9676|9679|9675|100
1631125500000|2021-09-08 18:25:00||9678||9677||9678||9677|100
1631125510000|2021-09-08 18:25:10|9679|9676|9676|9670|9679|9676|9676|9670|2084
1631125520000|2021-09-08 18:25:20|9675|9671|9675|9670|9675|9671|9675|9670|0
1631125530000|2021-09-08 18:25:30|9673|9667|9672|9668|9673|9669|9670|9665|951
1631125550000|2021-09-08 18:25:50|9670|9666|9670|9666|9670|9666|9670|9666|100
1631125560000|2021-09-08 18:26:00|9671|9667|9673|9667|9673|9670|9671|9667|1500
1631125570000|2021-09-08 18:26:10|9674|9672|9677|9672|9679|9676|9674|9669|2202
1631125580000|2021-09-08 18:26:20|9678||9678||9678||9678||218
1631125590000|2021-09-08 18:26:30|9677|9671|9678|9670|9678|9671|9677|9670|200
1631125600000|2021-09-08 18:26:40|9679|9672|9680|9674|9680|9678|9679|9672|400
1631125620000|2021-09-08 18:27:00|9679|9675|9689|9683|9689|9683|9679|9674|1956
1631125630000|2021-09-08 18:27:10|9691|9682|9691|9685|9691|9685|9690|9682|100
1631125640000|2021-09-08 18:27:20|9692|9686|9691|9682|9692|9688|9691|9682|813
1631125650000|2021-09-08 18:27:30|9690|9681|9686|9678|9690|9683|9685|9678|233
1631125660000|2021-09-08 18:27:40|9685|9680|9685|9680|9685|9680|9685|9680|0
1631125670000|2021-09-08 18:27:50|9686|9681|9688|9684|9688|9684|9686|9681|600
1631125680000|2021-09-08 18:28:00|9690|9686|9690|9685|9690|9686|9690|9685|200
1631125690000|2021-09-08 18:28:10|9693|9686|9692|9686|9693|9686|9692|9686|200
1631125700000|2021-09-08 18:28:20|9693|9690|9692|9687|9693|9690|9692|9686|885
1631125720000|2021-09-08 18:28:40||9688||9687||9688||9687|100
1631125730000|2021-09-08 18:28:50|9691|9685|9692|9685|9692|9685|9691|9683|800
1631125740000|2021-09-08 18:29:00|9687|9689|9692|9689|9694|9689|9687|9685|1035
1631125760000|2021-09-08 18:29:20|9694|9686|9692|9685|9694|9686|9691|9685|300
1631125770000|2021-09-08 18:29:30|9694|9688|9693|9686|9694|9691|9692|9686|675
1631125780000|2021-09-08 18:29:40|9694|9688|9693|9686|9694|9688|9693|9686|0
1631125790000|2021-09-08 18:29:50|9692|9688|9693|9686|9693|9688|9692|9686|500
1631125800000|2021-09-08 18:30:00|9692|9688|9688|9680|9692|9689|9688|9680|1800
1631125810000|2021-09-08 18:30:10|9687||9687||9687||9687||100
1631125820000|2021-09-08 18:30:20|9685|9677|9687|9680|9687|9681|9680|9673|1188
1631125830000|2021-09-08 18:30:30|9686|9681|9684|9676|9686|9681|9684|9676|200
1631125850000|2021-09-08 18:30:50|9682|9677|9682|9677|9682|9677|9682|9677|100
1631125860000|2021-09-08 18:31:00|9678|9674|9681|9675|9682|9677|9678|9674|510
1631125870000|2021-09-08 18:31:10|9679|9676|9677|9671|9679|9676|9677|9671|900
1631125880000|2021-09-08 18:31:20|9679|9673|9681|9675|9681|9679|9679|9673|1300
1631125890000|2021-09-08 18:31:30|9680||9680||9680||9680||0
1631125900000|2021-09-08 18:31:40|9681||9680||9681||9680||100
1631125910000|2021-09-08 18:31:50|9679|9676|9679|9675|9679|9677|9679|9675|600
1631125930000|2021-09-08 18:32:10|9677|9674|9678|9673|9678|9674|9677|9673|650
1631125940000|2021-09-08 18:32:20|9676|9671|9676|9672|9676|9672|9676|9671|300
1631125950000|2021-09-08 18:32:30|9674|9670|9674|9669|9674|9670|9674|9669|0
1631125970000|2021-09-08 18:32:50|9673|9666|9673|9666|9673|9670|9670|9665|3392
1631125980000|2021-09-08 18:33:00||9667||9667||9667||9667|500
1631125990000|2021-09-08 18:33:10|||||||||100
1631126000000|2021-09-08 18:33:20|9674|9668|9673|9667|9674|9671|9673|9667|0
1631126010000|2021-09-08 18:33:30|9670|9666|9670|9664|9671|9666|9668|9664|200
1631126020000|2021-09-08 18:33:40|9672|9666|9672|9666|9672|9666|9672|9665|2050
1631126030000|2021-09-08 18:33:50|9671|9664|9668|9664|9671|9664|9668|9664|200
1631126040000|2021-09-08 18:34:00||9662||9664||9664||9662|0
1631126050000|2021-09-08 18:34:10|9670|9666|9670|9667|9670|9667|9670|9666|0
1631126060000|2021-09-08 18:34:20||9664||9664||9664||9664|200
1631126070000|2021-09-08 18:34:30|||||||||300
1631126080000|2021-09-08 18:34:40|9669|9665|9669|9661|9669|9665|9669|9661|500
1631126090000|2021-09-08 18:34:50|9668|9660|9668|9662|9668|9662|9668|9660|300
1631126120000|2021-09-08 18:35:20||9663||9663||9663||9663|200
1631126130000|2021-09-08 18:35:30|||||||||400
1631126140000|2021-09-08 18:35:40|9666|9664|9670|9667|9670|9667|9666|9664|800
1631126150000|2021-09-08 18:35:50|9671|9668|9672|9667|9673|9671|9671|9667|2316
1631126180000|2021-09-08 18:36:20|9669|9665|9669|9663|9669|9665|9666|9660|300
1631126190000|2021-09-08 18:36:30|9667|9664|9667|9664|9669|9664|9667|9663|1202
1631126200000|2021-09-08 18:36:40||9663||9663||9663||9663|200
1631126250000|2021-09-08 18:37:30|9665|9664|9667|9663|9667|9664|9665|9663|100
1631126270000|2021-09-08 18:37:50|9668|9664|9673|9669|9673|9669|9668|9664|2308
1631126280000|2021-09-08 18:38:00|||||||||1072
1631126310000|2021-09-08 18:38:30|9670|9666|9668|9665|9670|9666|9668|9665|1300
1631126320000|2021-09-08 18:38:40|9667|9663|9667|9664|9667|9664|9666|9663|500
1631126330000|2021-09-08 18:38:50|9665|9663|9668|9666|9668|9666|9665|9663|776
1631126340000|2021-09-08 18:39:00|9670|9664|9674|9666|9674|9667|9670|9664|500
1631126370000|2021-09-08 18:39:30|9673|9670|9672|9667|9676|9670|9672|9666|400
1631126380000|2021-09-08 18:39:40|9676||9672||9676||9672||0
1631126390000|2021-09-08 18:39:50||9668||9668||9668||9668|0
1631126400000|2021-09-08 18:40:00|9671|9669|9672|9667|9672|9669|9671|9667|0
1631126410000|2021-09-08 18:40:10|9671|9666|9672|9665|9672|9666|9671|9665|200
1631126420000|2021-09-08 18:40:20|9671||9670||9671||9668||200
1631126430000|2021-09-08 18:40:30||9664||9664||9664||9664|0
1631126440000|2021-09-08 18:40:40|9669|9666|9669|9664|9670|9666|9668|9664|200
1631126450000|2021-09-08 18:40:50|||||||||100
1631126460000|2021-09-08 18:41:00|9668|9663|9669|9663|9669|9663|9668|9663|342
1631126490000|2021-09-08 18:41:30|9666|9662|9666|9660|9666|9662|9665|9660|800
1631126500000|2021-09-08 18:41:40|9665||9666||9666||9665||300
1631126510000|2021-09-08 18:41:50|9668|9663|9668|9664|9668|9664|9666|9663|1200
1631126520000|2021-09-08 18:42:00|9666|9663|9671|9665|9671|9667|9666|9663|1136
1631126530000|2021-09-08 18:42:10||9664||9664||9664||9664|0
1631126540000|2021-09-08 18:42:20|9670|9668|9666|9661|9671|9668|9666|9661|1050
1631126550000|2021-09-08 18:42:30|9665|9662|9666|9663|9669|9665|9665|9662|800
1631126560000|2021-09-08 18:42:40|9669|9664|9669|9664|9669|9664|9669|9664|200
1631126570000|2021-09-08 18:42:50|9667|9663|9668|9661|9668|9663|9667|9661|500
1631126590000|2021-09-08 18:43:10||9662||9662||9662||9662|100
1631126600000|2021-09-08 18:43:20||9663||9664||9664||9663|0
1631126610000|2021-09-08 18:43:30|9669|9665|9669|9665|9669|9666|9669|9665|500
1631126620000|2021-09-08 18:43:40|9671|9668|9671|9668|9671|9668|9671|9668|400
1631126630000|2021-09-08 18:43:50|9673|9669|9674|9669|9674|9669|9673|9669|328
1631126640000|2021-09-08 18:44:00|9672|9668|9673|9668|9674|9669|9672|9668|200
1631126660000|2021-09-08 18:44:20|9672|9669|9673|9668|9673|9669|9671|9668|1840
1631126670000|2021-09-08 18:44:30|9670|9670|9673|9672|9673|9672|9670|9670|650
1631126680000|2021-09-08 18:44:40|9675|9673|9680|9677|9681|9677|9675|9673|400
1631126690000|2021-09-08 18:44:50|9679|9673|9681|9675|9681|9678|9679|9673|1744
1631126700000|2021-09-08 18:45:00|9679|9674|9673|9664|9679|9674|9670|9664|1917
1631126710000|2021-09-08 18:45:10|9670|9665|9675|9672|9675|9672|9670|9665|1300
1631126720000|2021-09-08 18:45:20|9680|9673|9681|9675|9681|9675|9679|9672|1899
1631126730000|2021-09-08 18:45:30|9677|9670|9677|9670|9677|9670|9677|9670|100
1631126740000|2021-09-08 18:45:40|9675||9677||9677||9675||0
1631126750000|2021-09-08 18:45:50|9673||9673||9673||9673||0
1631126760000|2021-09-08 18:46:00|9671|9665|9668|9663|9672|9666|9668|9662|500
1631126780000|2021-09-08 18:46:20|9666|9664|9667|9663|9667|9664|9666|9662|600
1631126790000|2021-09-08 18:46:30|9665|9662|9670|9664|9670|9664|9665|9662|300
1631126800000|2021-09-08 18:46:40|||||||||100
1631126810000|2021-09-08 18:46:50|9668|9662|9670|9664|9670|9664|9668|9662|400
1631126820000|2021-09-08 18:47:00|||||||||300
1631126830000|2021-09-08 18:47:10|9669|9662|9665|9661|9669|9662|9664|9660|600
1631126840000|2021-09-08 18:47:20|9666|9662|9667|9660|9667|9663|9666|9660|300
1631126860000|2021-09-08 18:47:40||9661||9661||9661||9661|100
1631126880000|2021-09-08 18:48:00|9665|9662|9667|9661|9667|9664|9665|9661|100
1631126890000|2021-09-08 18:48:10|9668|9664|9667|9662|9668|9666|9667|9662|500
1631126900000|2021-09-08 18:48:20|||||||||200
1631126910000|2021-09-08 18:48:30|9666|9661|9666|9661|9666|9662|9665|9661|0
1631126940000|2021-09-08 18:49:00||9660||9661||9661||9660|600
1631126960000|2021-09-08 18:49:20|||||||||200
1631126970000|2021-09-08 18:49:30|9665|9660|9665|9661|9665|9661|9663|9660|0
1631126980000|2021-09-08 18:49:40|||||||||100
1631127000000|2021-09-08 18:50:00|9666|9662|9667|9663|9668|9666|9666|9661|779
1631127010000|2021-09-08 18:50:10|9665|9661|9665|9657|9666|9663|9661|9657|2770
1631127020000|2021-09-08 18:50:20|9664|9655|9660|9653|9664|9655|9657|9652|4056
1631127030000|2021-09-08 18:50:30|9659||9660||9660||9659||803
1631127040000|2021-09-08 18:50:40|9659||9659||9659||9659||100
1631127050000|2021-09-08 18:50:50|9656|9652|9656|9652|9658|9655|9656|9652|1583
1631127060000|2021-09-08 18:51:00|9658|9654|9660|9656|9660|9656|9658|9654|211
1631127070000|2021-09-08 18:51:10||9652||9652||9652||9652|199
1631127080000|2021-09-08 18:51:20||9653||9653||9653||9653|100
1631127100000|2021-09-08 18:51:40|||||||||125
1631127120000|2021-09-08 18:52:00||9654||9658||9658||9654|400
1631127130000|2021-09-08 18:52:10|9659|9655|9660|9655|9660|9655|9659|9655|296
1631127140000|2021-09-08 18:52:20|9658|9656|9658|9655|9658|9656|9658|9655|200
1631127150000|2021-09-08 18:52:30|9660|9656|9660|9656|9660|9656|9660|9656|229
1631127160000|2021-09-08 18:52:40|9661|9657|9661|9658|9661|9658|9661|9657|510
1631127170000|2021-09-08 18:52:50|9663|9659|9663|9660|9663|9660|9663|9659|500
1631127180000|2021-09-08 18:53:00|9665|9662|9666|9661|9666|9664|9665|9660|597
1631127190000|2021-09-08 18:53:10|9668|9662|9673|9666|9674|9669|9668|9662|800
1631127200000|2021-09-08 18:53:20|9672|9667|9677|9669|9677|9669|9672|9667|200
1631127210000|2021-09-08 18:53:30|9679|9672|9679|9673|9679|9673|9675|9670|0
1631127220000|2021-09-08 18:53:40|9677|9670|9671|9665|9677|9671|9671|9665|1100
1631127230000|2021-09-08 18:53:50|9674|9668|9674|9666|9674|9668|9674|9666|0
1631127240000|2021-09-08 18:54:00|9673||9670||9673||9669||100
1631127250000|2021-09-08 18:54:10|9671|9667|9673|9667|9673|9667|9671|9667|0
1631127260000|2021-09-08 18:54:20|9671||9674||9675||9671||500
1631127280000|2021-09-08 18:54:40|9673||9673||9673||9673||600
1631127300000|2021-09-08 18:55:00|9672|9669|9672|9669|9672|9669|9672|9669|232
1631127310000|2021-09-08 18:55:10|9674|9672|9676|9670|9676|9673|9673|9669|300
1631127320000|2021-09-08 18:55:20|9680|9671|9684|9678|9686|9678|9680|9671|760
1631127330000|2021-09-08 18:55:30|9683|9680|9683|9678|9684|9680|9680|9678|300
1631127340000|2021-09-08 18:55:40|9679|9676|9679|9675|9679|9676|9679|9675|118
1631127350000|2021-09-08 18:55:50|||||||||210
1631127360000|2021-09-08 18:56:00|9680||9680||9680||9680||313
1631127380000|2021-09-08 18:56:20|9682|9676|9682|9676|9682|9678|9682|9675|0
1631127400000|2021-09-08 18:56:40|9681||9682||9682||9681||200
1631127410000|2021-09-08 18:56:50|9680|9678|9681|9676|9682|9678|9680|9676|100
1631127420000|2021-09-08 18:57:00|9682|9675|9682|9677|9682|9677|9681|9675|0
1631127430000|2021-09-08 18:57:10||9675||9676||9676||9675|0
1631127440000|2021-09-08 18:57:20|9681||9682||9682||9681||0
1631127450000|2021-09-08 18:57:30|9679|9675|9677|9673|9679|9675|9677|9673|0
1631127500000|2021-09-08 18:58:20|9678|9676|9680|9674|9680|9677|9678|9674|700
1631127510000|2021-09-08 18:58:30|9679|9676|9680|9676|9680|9678|9678|9675|600
1631127520000|2021-09-08 18:58:40|9677|9675|9677|9675|9677|9675|9677|9675|0
1631127530000|2021-09-08 18:58:50||9676||9672||9676||9672|200
1631127540000|2021-09-08 18:59:00|9676|9673|9677|9672|9677|9673|9675|9672|200
1631127550000|2021-09-08 18:59:10|9676|9669|9676|9669|9676|9669|9676|9669|203
1631127560000|2021-09-08 18:59:20|9673|9670|9676|9669|9676|9671|9673|9669|0
1631127570000|2021-09-08 18:59:30|9674|9671|9674|9671|9674|9671|9674|9671|945
1631127580000|2021-09-08 18:59:40||9670||9670||9670||9670|100
1631127590000|2021-09-08 18:59:50|9673||9674||9674||9673||100
1631127600000|2021-09-08 19:00:00|9673|9669|9674|9670|9674|9670|9673|9669|300
1631127610000|2021-09-08 19:00:10|9672|9667|9671|9667|9672|9667|9669|9664|2618
1631127620000|2021-09-08 19:00:20|9672|9668|9672|9662|9672|9671|9671|9662|802
1631127630000|2021-09-08 19:00:30|9669|9663|9669|9661|9669|9663|9669|9661|0
1631127650000|2021-09-08 19:00:50|9667|9662|9669|9664|9669|9665|9665|9661|600
1631127660000|2021-09-08 19:01:00||9666||9663||9666||9663|0
1631127670000|2021-09-08 19:01:10|9667|9664|9666|9663|9667|9664|9665|9659|100
1631127680000|2021-09-08 19:01:20||9659||9659||9659||9659|0
1631127690000|2021-09-08 19:01:30|9663|9660|9666|9660|9666|9661|9663|9660|300
1631127710000|2021-09-08 19:01:50|||||||||100
1631127720000|2021-09-08 19:02:00|9665|9662|9668|9663|9668|9663|9663|9660|1196
1631127730000|2021-09-08 19:02:10|9664|9661|9666|9664|9666|9664|9664|9661|100
1631127750000|2021-09-08 19:02:30|9668|9663|9669|9663|9669|9665|9668|9661|873
1631127760000|2021-09-08 19:02:40|9668||9669||9669||9668||0
1631127770000|2021-09-08 19:02:50|9667|9664|9667|9663|9667|9664|9666|9663|400
1631127780000|2021-09-08 19:03:00|9665|9660|9667|9661|9667|9664|9663|9660|270
1631127790000|2021-09-08 19:03:10|9665|9662|9663|9659|9665|9662|9663|9659|578
1631127800000|2021-09-08 19:03:20|9664|9660|9667|9661|9667|9663|9664|9660|400
1631127840000|2021-09-08 19:04:00|9666||9666||9666||9666||100
1631127850000|2021-09-08 19:04:10|9669|9664|9669|9666|9669|9666|9669|9661|900
1631127860000|2021-09-08 19:04:20|9668|9664|9668|9664|9669|9664|9667|9664|100
1631127880000|2021-09-08 19:04:40|9666|9661|9668|9661|9668|9661|9665|9661|200
1631127890000|2021-09-08 19:04:50|9666||9666||9666||9666||100
1631127900000|2021-09-08 19:05:00|9665|9663|9666|9662|9666|9663|9665|9662|0
1631127910000|2021-09-08 19:05:10|9668|9666|9670|9666|9672|9668|9668|9666|2595
1631127920000|2021-09-08 19:05:20|||||||||100
1631127930000|2021-09-08 19:05:30|9672|9664|9670|9663|9672|9664|9669|9663|100
1631127940000|2021-09-08 19:05:40|9669|9661|9663|9660|9669|9661|9663|9660|300
1631127950000|2021-09-08 19:05:50|9666|9662|9666|9662|9666|9662|9666|9662|0
1631127960000|2021-09-08 19:06:00|9664|9660|9664|9661|9666|9661|9663|9660|200
1631127970000|2021-09-08 19:06:10||9660||9661||9662||9660|0
1631127980000|2021-09-08 19:06:20|9663|9659|9663|9659|9663|9660|9661|9659|2496
1631127990000|2021-09-08 19:06:30|9664|9661|9667|9660|9667|9663|9663|9659|1000
1631128000000|2021-09-08 19:06:40||9662||9662||9662||9662|100
1631128010000|2021-09-08 19:06:50|9665|9661|9663|9661|9665|9662|9662|9659|1718
1631128020000|2021-09-08 19:07:00|9662|9660|9665|9661|9665|9663|9662|9659|3100
1631128030000|2021-09-08 19:07:10|9664|9659|9667|9664|9667|9664|9663|9659|816
1631128040000|2021-09-08 19:07:20|9668|9665|9668|9665|9668|9666|9668|9664|319
1631128050000|2021-09-08 19:07:30|9666|9664|9666|9664|9668|9664|9666|9664|604
1631128060000|2021-09-08 19:07:40|9667||9667||9667||9667||0
1631128070000|2021-09-08 19:07:50|9668|9665|9666|9662|9669|9666|9665|9661|700
1631128080000|2021-09-08 19:08:00|9667|9664|9665|9663|9667|9664|9665|9663|100
1631128090000|2021-09-08 19:08:10|9664|9662|9664|9662|9664|9662|9664|9662|0
1631128100000|2021-09-08 19:08:20|9665|9663|9665|9663|9665|9663|9665|9662|200
1631128110000|2021-09-08 19:08:30||9659||9664||9664||9659|200
1631128120000|2021-09-08 19:08:40|9666|9665|9670|9667|9671|9667|9666|9665|500
1631128130000|2021-09-08 19:08:50|9668|9665|9670|9665|9670|9666|9668|9665|516
1631128140000|2021-09-08 19:09:00|9668||9668||9668||9668||0
1631128150000|2021-09-08 19:09:10||9666||9666||9666||9665|100
1631128160000|2021-09-08 19:09:20|9667|9665|9668|9665|9668|9666|9667|9665|200
1631128170000|2021-09-08 19:09:30|9667|9663|9666|9663|9667|9663|9665|9661|100
1631128180000|2021-09-08 19:09:40||9660||9660||9660||9660|0
1631128200000|2021-09-08 19:10:00|9665|9662|9665|9662|9665|9662|9665|9662|0
1631128210000|2021-09-08 19:10:10|9664|9663|9665|9662|9665|9663|9664|9662|3324
1631128220000|2021-09-08 19:10:20|9664|9663|9671|9667|9672|9669|9664|9663|3345
1631128230000|2021-09-08 19:10:30|9672|9670|9674|9670|9674|9671|9672|9667|200
1631128240000|2021-09-08 19:10:40|9678|9671|9677|9673|9680|9674|9676|9671|2500
1631128250000|2021-09-08 19:10:50|9680|9675|9679|9676|9680|9676|9677|9675|200
1631128260000|2021-09-08 19:11:00|9682|9677|9690|9684|9690|9687|9681|9677|1599
1631128270000|2021-09-08 19:11:10|9685|9686|9691|9688|9691|9688|9685|9685|889
1631128280000|2021-09-08 19:11:20|9693|9687|9696|9689|9698|9694|9693|9687|3772
1631128290000|2021-09-08 19:11:30|9697|9690|9691|9685|9697|9693|9691|9685|1500
1631128300000|2021-09-08 19:11:40|9692|9687|9689|9685|9692|9687|9688|9685|900
1631128320000|2021-09-08 19:12:00|9687|9683|9686|9683|9687|9683|9686|9683|0
1631128330000|2021-09-08 19:12:10|9687|9685|9690|9686|9690|9686|9686|9683|700
1631128340000|2021-09-08 19:12:20|9689||9689||9689||9689||100
1631128350000|2021-09-08 19:12:30|9688|9683|9688|9683|9688|9683|9687|9683|400
1631128370000|2021-09-08 19:12:50|9689|9686|9690|9685|9690|9686|9689|9685|2400
1631128380000|2021-09-08 19:13:00|9689|9687|9687|9683|9690|9687|9687|9683|500
1631128390000|2021-09-08 19:13:10|9686|9681|9683|9676|9686|9683|9683|9676|550
1631128400000|2021-09-08 19:13:20||9677||9677||9677||9677|100
1631128410000|2021-09-08 19:13:30|9684|9678|9684|9680|9684|9681|9684|9678|1700
1631128420000|2021-09-08 19:13:40|9685|9683|9692|9687|9697|9690|9685|9683|2500
1631128430000|2021-09-08 19:13:50|9690|9688|9692|9687|9692|9688|9690|9687|100
1631128440000|2021-09-08 19:14:00|9690|9685|9695|9689|9695|9691|9688|9685|2600
1631128450000|2021-09-08 19:14:10|9693|9690|9699|9695|9700|9697|9693|9689|3360
1631128460000|2021-09-08 19:14:20|9698|9694|9699|9694|9699|9694|9698|9694|100
1631128470000|2021-09-08 19:14:30|9697|9695|9696|9692|9699|9695|9696|9691|1800
1631128480000|2021-09-08 19:14:40|9699|9693|9700|9697|9700|9697|9699|9693|600
1631128500000|2021-09-08 19:15:00|9704|9698|9703|9698|9704|9698|9700|9698|1001
1631128510000|2021-09-08 19:15:10|9704|9699|9703|9700|9704|9702|9703|9698|1674
1631128520000|2021-09-08 19:15:20|9704||9704||9704||9704||200
1631128530000|2021-09-08 19:15:30|9705|9702|9707|9701|9707|9704|9705|9701|2515
1631128540000|2021-09-08 19:15:40|9708|9702|9713|9706|9714|9711|9708|9702|10700
1631128550000|2021-09-08 19:15:50|9710|9705|9710|9706|9710|9706|9707|9705|685
1631128560000|2021-09-08 19:16:00|9712|9707|9713|9708|9713|9709|9712|9707|300
1631128580000|2021-09-08 19:16:20|9710|9705|9704|9700|9710|9705|9704|9700|4682
1631128590000|2021-09-08 19:16:30|9707|9698|9701|9698|9707|9698|9701|9698|200
1631128600000|2021-09-08 19:16:40|9702|9699|9705|9701|9705|9701|9702|9699|582
1631128610000|2021-09-08 19:16:50|9704|9702|9702|9698|9705|9703|9702|9698|639
1631128620000|2021-09-08 19:17:00|9701|9699|9703|9702|9703|9702|9700|9698|500
1631128630000|2021-09-08 19:17:10|9702|9701|9703|9699|9703|9701|9702|9699|400
1631128640000|2021-09-08 19:17:20|9700|9698|9704|9699|9704|9701|9699|9698|1975
1631128650000|2021-09-08 19:17:30|9706|9702|9705|9701|9706|9702|9705|9701|5495
1631128660000|2021-09-08 19:17:40||9702||9702||9702||9702|0
1631128670000|2021-09-08 19:17:50||9703||9703||9704||9703|300
1631128680000|2021-09-08 19:18:00|9706|9704|9713|9706|9713|9707|9705|9703|1600
1631128700000|2021-09-08 19:18:20|9712|9705|9707|9703|9712|9705|9704|9702|4976
1631128710000|2021-09-08 19:18:30|9710|9705|9712|9707|9712|9707|9710|9705|300
1631128720000|2021-09-08 19:18:40|9711|9706|9708|9703|9712|9706|9708|9703|1099
1631128730000|2021-09-08 19:18:50|9711||9711||9711||9711||0
1631128740000|2021-09-08 19:19:00|9710||9708||9711||9708||300
1631128750000|2021-09-08 19:19:10|9709|9704|9710|9705|9711|9707|9709|9704|689
1631128760000|2021-09-08 19:19:20|9709|9706|9709|9707|9709|9707|9709|9706|1510
1631128770000|2021-09-08 19:19:30|9711|9708|9711|9708|9711|9708|9710|9708|1300
1631128780000|2021-09-08 19:19:40|9710|9707|9709|9705|9710|9707|9708|9705|2563
1631128790000|2021-09-08 19:19:50|9711|9707|9709|9705|9711|9708|9709|9705|1000
1631128800000|2021-09-08 19:20:00|9710|9707|9711|9708|9711|9708|9710|9707|400
1631128810000|2021-09-08 19:20:10|9710|9707|9710|9707|9710|9707|9710|9707|200
1631128820000|2021-09-08 19:20:20|9709|9705|9707|9702|9709|9705|9706|9702|2800
1631128830000|2021-09-08 19:20:30|9706|9700|9701|9696|9706|9700|9701|9696|500
1631128840000|2021-09-08 19:20:40|9699|9697|9701|9698|9701|9699|9699|9696|600
1631128850000|2021-09-08 19:20:50|9703|9700|9704|9701|9704|9701|9703|9700|500
1631128860000|2021-09-08 19:21:00||9700||9700||9700||9700|0
1631128880000|2021-09-08 19:21:20|9703|9701|9702|9698|9706|9701|9699|9696|3326
1631128890000|2021-09-08 19:21:30||9699||9699||9699||9699|0
1631128900000|2021-09-08 19:21:40|9703|9700|9705|9703|9705|9703|9703|9698|1200
1631128910000|2021-09-08 19:21:50|9707|9700|9707|9704|9707|9704|9707|9700|518
1631128920000|2021-09-08 19:22:00|9706|9703|9706|9701|9707|9703|9705|9701|1100
1631128930000|2021-09-08 19:22:10|9705|9703|9706|9702|9706|9703|9705|9702|400
1631128940000|2021-09-08 19:22:20|9705|9701|9700|9698|9705|9701|9700|9698|995
1631128950000|2021-09-08 19:22:30|9702|9699|9696|9693|9702|9699|9696|9693|1608
1631128960000|2021-09-08 19:22:40|9698|9694|9702|9697|9702|9698|9698|9694|200
1631128970000|2021-09-08 19:22:50|9700|9695|9700|9694|9702|9698|9700|9694|213
1631128980000|2021-09-08 19:23:00||9695||9695||9695||9695|0
1631128990000|2021-09-08 19:23:10|9701|9698|9702|9699|9702|9699|9701|9698|200
1631129000000|2021-09-08 19:23:20|9701|9700|9701|9700|9701|9700|9701|9700|109
1631129010000|2021-09-08 19:23:30|9700|9699|9702|9700|9703|9701|9700|9699|718
1631129020000|2021-09-08 19:23:40|||||||||2000
1631129030000|2021-09-08 19:23:50|9703|9701|9704|9702|9704|9702|9703|9700|1205
1631129040000|2021-09-08 19:24:00|9706|9703|9707|9705|9707|9705|9704|9703|800
1631129050000|2021-09-08 19:24:10|9710|9706|9711|9707|9711|9708|9709|9706|4883
1631129060000|2021-09-08 19:24:20|9713|9708|9715|9712|9715|9712|9713|9708|1720
1631129070000|2021-09-08 19:24:30|9713|9711|9713|9710|9713|9711|9711|9709|2016
1631129080000|2021-09-08 19:24:40|9712|9711|9713|9711|9713|9711|9712|9711|0
1631129090000|2021-09-08 19:24:50|9715|9712|9718|9715|9718|9715|9715|9712|500
1631129100000|2021-09-08 19:25:00|9720|9716|9720|9716|9720|9718|9720|9716|300
1631129110000|2021-09-08 19:25:10|||||||||600
1631129120000|2021-09-08 19:25:20|9719|9717|9726|9721|9726|9725|9719|9716|9599
1631129130000|2021-09-08 19:25:30|9727|9722|9730|9726|9730|9728|9727|9722|3432
1631129140000|2021-09-08 19:25:40|9731|9729|9732|9728|9732|9730|9731|9728|1881
1631129150000|2021-09-08 19:25:50|9733|9730|9734|9730|9734|9731|9733|9730|1100
1631129160000|2021-09-08 19:26:00|9735|9732|9743|9739|9743|9740|9735|9732|2518
1631129170000|2021-09-08 19:26:10|9745|9738|9745|9742|9745|9742|9741|9738|1333
1631129180000|2021-09-08 19:26:20|9747|9743|9748|9744|9748|9744|9746|9742|1900
1631129190000|2021-09-08 19:26:30|9747|9743|9739|9735|9747|9744|9739|9735|6936
1631129200000|2021-09-08 19:26:40|9737|9732|9731|9728|9738|9732|9731|9727|500
1631129210000|2021-09-08 19:26:50|9733|9729|9734|9731|9734|9731|9733|9729|365
1631129220000|2021-09-08 19:27:00|9736|9732|9740|9733|9742|9738|9736|9731|1250
1631129230000|2021-09-08 19:27:10|9737|9732|9733|9729|9737|9732|9733|9729|2800
1631129240000|2021-09-08 19:27:20|9734|9731|9736|9730|9737|9731|9733|9730|0
1631129250000|2021-09-08 19:27:30|9735|9731|9735|9732|9735|9732|9735|9731|1075
1631129260000|2021-09-08 19:27:40|9736|9731|9746|9743|9747|9744|9732|9731|4897
1631129270000|2021-09-08 19:27:50|9748|9746|9747|9743|9748|9746|9744|9740|3888
1631129280000|2021-09-08 19:28:00|9750|9745|9749|9743|9750|9747|9747|9743|500
1631129290000|2021-09-08 19:28:10|9750|9746|9752|9747|9752|9748|9750|9745|1100
1631129300000|2021-09-08 19:28:20|9750|9748|9751|9747|9752|9749|9750|9747|300
1631129310000|2021-09-08 19:28:30|9750|9748|9754|9749|9754|9751|9750|9748|1380
1631129320000|2021-09-08 19:28:40|9755|9751|9757|9752|9757|9754|9755|9750|3113
1631129330000|2021-09-08 19:28:50|9759|9754|9760|9756|9760|9757|9756|9753|2100
1631129340000|2021-09-08 19:29:00|9759|9757|9759|9755|9759|9757|9759|9755|200
1631129350000|2021-09-08 19:29:10|9757|9754|9750|9743|9757|9754|9747|9743|7652
1631129360000|2021-09-08 19:29:20|9749||9749||9749||9749||0
1631129370000|2021-09-08 19:29:30|9747|9744|9747|9744|9747|9744|9747|9744|744
1631129380000|2021-09-08 19:29:40|9746|9745|9747|9743|9749|9746|9745|9743|4820
1631129390000|2021-09-08 19:29:50|9749|9744|9755|9750|9755|9750|9749|9743|1000
1631129400000|2021-09-08 19:30:00|9752|9749|9757|9754|9757|9754|9752|9749|300
1631129410000|2021-09-08 19:30:10|9755|9752|9753|9750|9757|9752|9753|9749|2136
1631129420000|2021-09-08 19:30:20|9752|9749|9752|9746|9754|9750|9749|9746|918
1631129430000|2021-09-08 19:30:30|9748|9747|9743|9737|9748|9747|9743|9737|4108
1631129440000|2021-09-08 19:30:40|9741||9741||9741||9741||600
1631129450000|2021-09-08 19:30:50|9742|9738|9742|9737|9742|9739|9739|9737|2695
1631129460000|2021-09-08 19:31:00|9739|9734|9737|9731|9739|9734|9735|9730|254
1631129470000|2021-09-08 19:31:10|9739|9734|9743|9738|9743|9739|9739|9734|1803
1631129480000|2021-09-08 19:31:20||9740||9740||9740||9740|0
1631129490000|2021-09-08 19:31:30|9744|9741|9745|9742|9746|9743|9743|9740|2314
1631129500000|2021-09-08 19:31:40|9747|9743|9747|9743|9747|9743|9744|9742|1600
1631129510000|2021-09-08 19:31:50|9746|9744|9749|9745|9750|9746|9746|9744|980
1631129520000|2021-09-08 19:32:00|9747|9744|9746|9743|9749|9745|9746|9743|4577
1631129530000|2021-09-08 19:32:10|9748|9745|9748|9745|9750|9748|9747|9745|2710
1631129540000|2021-09-08 19:32:20|9746|9743|9747|9743|9747|9743|9746|9743|0
1631129550000|2021-09-08 19:32:30|9746|9742|9743|9740|9746|9743|9742|9740|1585
1631129560000|2021-09-08 19:32:40|9745|9741|9744|9742|9748|9744|9743|9741|9235
1631129570000|2021-09-08 19:32:50|9745|9741|9743|9740|9745|9741|9742|9740|744
1631129580000|2021-09-08 19:33:00|9742|9739|9740|9735|9742|9739|9740|9735|1669
1631129590000|2021-09-08 19:33:10|9741|9737|9742|9740|9742|9740|9740|9737|398
1631129600000|2021-09-08 19:33:20|9743|9741|9745|9741|9745|9743|9743|9740|1600
1631129610000|2021-09-08 19:33:30|||||||||1300
1631129620000|2021-09-08 19:33:40|9749|9742|9747|9744|9750|9744|9745|9742|2350
1631129630000|2021-09-08 19:33:50|9748||9747||9748||9747||0
1631129640000|2021-09-08 19:34:00|9746|9743|9746|9741|9746|9743|9743|9741|2447
1631129650000|2021-09-08 19:34:10|9747|9743|9748|9745|9749|9746|9746|9743|900
1631129660000|2021-09-08 19:34:20|||||||||200
1631129670000|2021-09-08 19:34:30|9747|9743|9747|9742|9748|9743|9743|9741|4040
1631129680000|2021-09-08 19:34:40|9745|9741|9740|9738|9745|9741|9740|9738|2334
1631129690000|2021-09-08 19:34:50|9739|9737|9734|9730|9739|9737|9733|9730|2042
1631129700000|2021-09-08 19:35:00|9735|9731|9741|9738|9741|9739|9735|9731|2739
1631129710000|2021-09-08 19:35:10|9743|9739|9747|9743|9749|9745|9743|9738|6136
1631129720000|2021-09-08 19:35:20|9745|9742|9747|9742|9747|9742|9745|9742|2233
1631129730000|2021-09-08 19:35:30|9745|9740|9747|9741|9747|9741|9742|9738|751
1631129740000|2021-09-08 19:35:40|9746|9743|9740|9736|9746|9743|9739|9736|2618
1631129760000|2021-09-08 19:36:00|9739|9738|9740|9738|9740|9738|9739|9738|607
1631129770000|2021-09-08 19:36:10|9741|9739|9741|9739|9741|9740|9740|9738|1500
1631129780000|2021-09-08 19:36:20|9742|9738|9742|9739|9743|9742|9742|9738|2524
1631129790000|2021-09-08 19:36:30|9741|9740|9741|9739|9741|9740|9740|9739|1500
1631129800000|2021-09-08 19:36:40|9742|9740|9743|9741|9743|9741|9742|9740|500
1631129810000|2021-09-08 19:36:50|9744|9742|9746|9743|9746|9743|9744|9742|1350
1631129820000|2021-09-08 19:37:00|9745||9745||9745||9745||0
1631129830000|2021-09-08 19:37:10|9746|9744|9747|9746|9747|9746|9746|9744|1042
1631129840000|2021-09-08 19:37:20|9746|9744|9746|9744|9746|9744|9746|9744|1909
1631129850000|2021-09-08 19:37:30|9745||9746||9746||9745||960
1631129860000|2021-09-08 19:37:40|9747|9745|9752|9750|9752|9750|9747|9745|1005
1631129870000|2021-09-08 19:37:50|9753|9751|9753|9751|9754|9752|9752|9751|1678
1631129880000|2021-09-08 19:38:00|9752|9750|9750|9748|9752|9750|9750|9748|4500
1631129890000|2021-09-08 19:38:10|9749|9747|9749|9747|9750|9748|9749|9747|1650
1631129900000|2021-09-08 19:38:20|9748|9748|9748|9747|9749|9748|9748|9747|1428
1631129910000|2021-09-08 19:38:30|9747|9746|9742|9740|9747|9746|9742|9740|1260
1631129920000|2021-09-08 19:38:40|9743|9741|9745|9742|9745|9743|9743|9740|2500
1631129930000|2021-09-08 19:38:50|9748|9744|9750|9747|9750|9747|9748|9744|2105
1631129940000|2021-09-08 19:39:00|9749|9745|9749|9745|9749|9745|9748|9745|140
1631129960000|2021-09-08 19:39:20|9750|9746|9756|9753|9756|9754|9750|9746|5793
1631129970000|2021-09-08 19:39:30|9755|9752|9752|9749|9755|9752|9752|9749|1693
1631129980000|2021-09-08 19:39:40|9754|9748|9749|9745|9754|9748|9749|9745|2000
1631129990000|2021-09-08 19:39:50|9748|9744|9747|9744|9748|9744|9746|9744|4699
1631130000000|2021-09-08 19:40:00|9746|9745|9749|9744|9750|9748|9746|9744|992
1631130010000|2021-09-08 19:40:10|9746|9742|9744|9740|9747|9742|9744|9740|1137
1631130020000|2021-09-08 19:40:20|9743||9743||9743||9743||400
1631130030000|2021-09-08 19:40:30|9742|9741|9743|9741|9743|9741|9742|9741|3000
1631130040000|2021-09-08 19:40:40|9744|9742|9744|9741|9744|9742|9744|9741|100
1631130050000|2021-09-08 19:40:50|9746|9743|9745|9744|9746|9744|9745|9743|1400
1631130060000|2021-09-08 19:41:00|9744|9742|9744|9742|9744|9742|9744|9742|4094
1631130070000|2021-09-08 19:41:10|9743|9741|9741|9737|9744|9742|9741|9737|5372
1631130080000|2021-09-08 19:41:20|9742|9739|9746|9744|9746|9744|9742|9739|7567
1631130090000|2021-09-08 19:41:30|9745|9742|9746|9742|9747|9745|9744|9742|2311
1631130100000|2021-09-08 19:41:40|9747|9743|9749|9744|9749|9746|9747|9743|913
1631130110000|2021-09-08 19:41:50||9745||9746||9746||9745|417
1631130120000|2021-09-08 19:42:00|9748|9747|9747|9745|9748|9747|9747|9745|1000
1631130130000|2021-09-08 19:42:10|9748|9746|9748|9746|9748|9746|9748|9746|699
1631130140000|2021-09-08 19:42:20|9749|9747|9749|9746|9750|9748|9748|9746|2637
1631130150000|2021-09-08 19:42:30|9748|9747|9746|9745|9748|9747|9745|9744|3218
1631130160000|2021-09-08 19:42:40|9747|9746|9749|9746|9749|9746|9747|9746|800
1631130170000|2021-09-08 19:42:50|9747||9747||9747||9747||400
1631130180000|2021-09-08 19:43:00|9749|9747|9749|9746|9749|9747|9748|9746|300
1631130190000|2021-09-08 19:43:10|||||||||100
1631130200000|2021-09-08 19:43:20|9750|9747|9749|9748|9750|9749|9749|9746|827
1631130210000|2021-09-08 19:43:30|9750|9747|9750|9749|9750|9749|9750|9746|2477
1631130220000|2021-09-08 19:43:40|9751|9747|9751|9749|9751|9749|9751|9747|1080
1631130230000|2021-09-08 19:43:50|9750|9748|9750|9747|9751|9748|9749|9746|3741
1631130240000|2021-09-08 19:44:00|9749|9748|9749|9747|9749|9749|9749|9747|961
1631130250000|2021-09-08 19:44:10|9748|9746|9745|9742|9748|9746|9745|9742|3521
1631130260000|2021-09-08 19:44:20|9744|9743|9746|9742|9746|9743|9744|9742|500
1631130290000|2021-09-08 19:44:50|9745|9743|9745|9744|9746|9745|9745|9742|400
1631130300000|2021-09-08 19:45:00|9746|9745|9749|9748|9749|9748|9746|9745|2075
1631130310000|2021-09-08 19:45:10|9748|9747|9749|9747|9749|9747|9748|9747|550
1631130320000|2021-09-08 19:45:20|9748|9748|9750|9748|9750|9748|9748|9747|1547
1631130330000|2021-09-08 19:45:30|9749|9747|9746|9742|9749|9747|9744|9742|2996
1631130340000|2021-09-08 19:45:40|9747|9744|9748|9745|9749|9747|9747|9744|4782
1631130350000|2021-09-08 19:45:50|9747|9744|9748|9744|9748|9746|9745|9742|1422
1631130360000|2021-09-08 19:46:00|9746|9742|9745|9742|9748|9746|9744|9742|6180
1631130370000|2021-09-08 19:46:10|9746|9743|9747|9744|9747|9746|9746|9742|2136
1631130380000|2021-09-08 19:46:20|9746|9742|9748|9745|9748|9746|9745|9742|4275
1631130390000|2021-09-08 19:46:30|9749|9746|9746|9744|9750|9747|9746|9743|3165
1631130400000|2021-09-08 19:46:40|9745|9743|9749|9745|9750|9745|9744|9742|5132
1631130410000|2021-09-08 19:46:50|9746|9744|9746|9743|9749|9745|9745|9742|8746
1631130420000|2021-09-08 19:47:00|9747|9745|9746|9743|9749|9746|9746|9743|100
1631130430000|2021-09-08 19:47:10|9747|9745|9749|9747|9749|9747|9747|9744|1630
1631130440000|2021-09-08 19:47:20|9748|9748|9750|9746|9750|9748|9748|9746|4311
1631130460000|2021-09-08 19:47:40|9751|9747|9754|9752|9754|9753|9751|9747|2311
1631130470000|2021-09-08 19:47:50|9755|9753|9758|9754|9758|9755|9755|9752|1776
1631130480000|2021-09-08 19:48:00|9756|9752|9757|9752|9758|9754|9753|9752|3260
1631130490000|2021-09-08 19:48:10|9756|9753|9754|9752|9757|9754|9754|9752|500
1631130500000|2021-09-08 19:48:20|9755|9753|9757|9754|9757|9755|9755|9752|300
1631130510000|2021-09-08 19:48:30|9758|9755|9760|9757|9760|9757|9758|9755|900
1631130520000|2021-09-08 19:48:40|9761|9758|9761|9758|9762|9760|9761|9758|1469
1631130530000|2021-09-08 19:48:50|9762|9757|9759|9754|9762|9757|9756|9754|4459
1631130540000|2021-09-08 19:49:00|9762|9755|9760|9755|9762|9758|9759|9755|300
1631130550000|2021-09-08 19:49:10|9759|9757|9756|9754|9760|9757|9755|9754|8517
1631130560000|2021-09-08 19:49:20|9755|9753|9754|9749|9756|9753|9753|9748|1110
1631130570000|2021-09-08 19:49:30|9752|9750|9751|9747|9753|9750|9749|9747|4792
1631130580000|2021-09-08 19:49:40|9752|9749|9752|9747|9752|9749|9750|9747|1128
1631130590000|2021-09-08 19:49:50|9750||9750||9751||9750||100
1631130600000|2021-09-08 19:50:00|9751|9748|9748|9743|9754|9750|9745|9740|11445
1631130610000|2021-09-08 19:50:10||9744||9744||9745||9744|512
1631130620000|2021-09-08 19:50:20|9749|9745|9748|9745|9753|9750|9746|9744|3694
1631130630000|2021-09-08 19:50:30|9749|9747|9750|9748|9751|9748|9749|9745|600
1631130640000|2021-09-08 19:50:40|9749|9747|9750|9745|9750|9747|9748|9745|2201
1631130650000|2021-09-08 19:50:50|9748|9747|9748|9745|9749|9747|9747|9745|727
1631130660000|2021-09-08 19:51:00|9747|9744|9749|9747|9749|9748|9745|9744|6978
1631130670000|2021-09-08 19:51:10|9751|9748|9755|9750|9755|9753|9751|9748|2381
1631130680000|2021-09-08 19:51:20|9754|9751|9755|9751|9755|9753|9754|9751|400
1631130690000|2021-09-08 19:51:30|9754|9752|9754|9752|9754|9753|9754|9751|329
1631130700000|2021-09-08 19:51:40|9755|9751|9755|9752|9755|9753|9752|9751|3971
1631130710000|2021-09-08 19:51:50|9754|9751|9757|9755|9757|9755|9753|9751|4316
1631130720000|2021-09-08 19:52:00|9756|9754|9757|9754|9757|9756|9755|9754|4638
1631130730000|2021-09-08 19:52:10|9758|9755|9755|9752|9758|9756|9755|9752|4064
1631130740000|2021-09-08 19:52:20|9757|9754|9758|9753|9758|9756|9756|9753|2014
1631130750000|2021-09-08 19:52:30|9757|9754|9757|9754|9757|9755|9757|9753|448
1631130770000|2021-09-08 19:52:50|9758|9755|9751|9749|9758|9756|9750|9748|9752
1631130780000|2021-09-08 19:53:00|9752|9750|9748|9743|9752|9750|9746|9742|6941
1631130790000|2021-09-08 19:53:10|9747|9744|9750|9749|9750|9749|9746|9743|4450
1631130800000|2021-09-08 19:53:20|9752|9750|9754|9750|9755|9751|9752|9750|300
1631130810000|2021-09-08 19:53:30|9755||9755||9755||9755||0
1631130820000|2021-09-08 19:53:40|9754|9751|9752|9749|9754|9751|9751|9749|9352
1631130830000|2021-09-08 19:53:50|9751|9750|9751|9750|9755|9751|9750|9749|3272
1631130840000|2021-09-08 19:54:00|9755|9751|9755|9752|9755|9752|9755|9751|721
1631130850000|2021-09-08 19:54:10|9754|9751|9753|9751|9755|9752|9752|9750|4612
1631130860000|2021-09-08 19:54:20|9754|9750|9755|9753|9756|9754|9753|9750|1938
1631130870000|2021-09-08 19:54:30|9754|9752|9758|9754|9758|9756|9752|9751|2373
1631130880000|2021-09-08 19:54:40|9756|9753|9754|9752|9757|9753|9754|9752|2250
1631130890000|2021-09-08 19:54:50|9753|9751|9758|9756|9758|9756|9753|9751|3870
1631130900000|2021-09-08 19:55:00|9757|9755|9757|9755|9758|9756|9756|9754|2875
1631130910000|2021-09-08 19:55:10|9756|9754|9753|9751|9756|9754|9753|9751|9043
1631130920000|2021-09-08 19:55:20|9752|9750|9755|9753|9755|9753|9752|9750|5357
1631130930000|2021-09-08 19:55:30|9754|9752|9752|9751|9754|9752|9752|9751|3483
1631130940000|2021-09-08 19:55:40|9753|9752|9751|9750|9753|9752|9751|9750|5329
1631130950000|2021-09-08 19:55:50|9750|9749|9751|9750|9751|9750|9750|9749|3617
1631130960000|2021-09-08 19:56:00|9752|9751|9753|9750|9753|9751|9751|9750|4895
1631130970000|2021-09-08 19:56:10|9751|9749|9752|9750|9752|9751|9750|9749|5255
1631130980000|2021-09-08 19:56:20|9751|9749|9745|9743|9751|9749|9744|9741|7334
1631130990000|2021-09-08 19:56:30|9744|9744|9747|9746|9747|9746|9744|9743|3354
1631131000000|2021-09-08 19:56:40|9746|9744|9746|9744|9747|9744|9746|9744|591
1631131010000|2021-09-08 19:56:50|9747|9746|9747|9745|9747|9746|9747|9744|5059
1631131020000|2021-09-08 19:57:00|9746|9746|9742|9740|9746|9746|9741|9740|9603
1631131030000|2021-09-08 19:57:10|9743|9741|9742|9739|9743|9742|9739|9736|10293
1631131040000|2021-09-08 19:57:20|9741|9738|9748|9746|9748|9746|9741|9736|8463
1631131050000|2021-09-08 19:57:30|9750|9745|9744|9741|9750|9748|9744|9741|6624
1631131060000|2021-09-08 19:57:40|9743|9742|9743|9742|9744|9742|9742|9741|600
1631131070000|2021-09-08 19:57:50|9744|9743|9747|9745|9747|9745|9744|9743|2951
1631131080000|2021-09-08 19:58:00|9746|9744|9748|9746|9749|9747|9745|9744|11035
1631131090000|2021-09-08 19:58:10|9746|9745|9745|9744|9746|9745|9745|9744|2388
1631131100000|2021-09-08 19:58:20|9746|9745|9749|9746|9750|9746|9746|9745|2804
1631131110000|2021-09-08 19:58:30|9748|9748|9749|9747|9749|9748|9748|9746|6733
1631131120000|2021-09-08 19:58:40|9748|9746|9746|9744|9748|9746|9746|9744|4106
1631131130000|2021-09-08 19:58:50|9745|9745|9748|9747|9749|9747|9745|9745|4197
1631131140000|2021-09-08 19:59:00|9747|9746|9748|9745|9748|9746|9746|9745|5228
1631131150000|2021-09-08 19:59:10|9747|9744|9745|9743|9747|9744|9745|9743|5347
1631131160000|2021-09-08 19:59:20|9746|9744|9745|9744|9746|9745|9745|9743|4851
1631131170000|2021-09-08 19:59:30|9746|9745|9747|9743|9748|9747|9746|9743|6357
1631131180000|2021-09-08 19:59:40|9748|9744|9749|9745|9750|9746|9748|9744|5011
1631131190000|2021-09-08 19:59:50|9753|9747|9754|9750|9756|9755|9752|9746|5425
1631131200000|2021-09-08 20:00:00|9756|9751|9756|9750|9756|9751|9756|9750|146576
1631131310000|2021-09-08 20:01:50|||||||||3
1631131320000|2021-09-08 20:02:00|9777|9725|9777|9725|9777|9725|9777|9725|399
1631131330000|2021-09-08 20:02:10||9766||9766||9766||9766|600
1631131360000|2021-09-08 20:02:40|||||||||137
1631131380000|2021-09-08 20:03:00|||||||||100
1631131390000|2021-09-08 20:03:10|||||||||10
1631131400000|2021-09-08 20:03:20|||||||||500
1631131410000|2021-09-08 20:03:30|9779|9725|9779|9725|9779|9725|9779|9725|0
1631131470000|2021-09-08 20:04:30|9768||9779||9779||9768||97
1631131650000|2021-09-08 20:07:30|||||||||1
1631131760000|2021-09-08 20:09:20|9769||9777||9777||9769||14
1631131800000|2021-09-08 20:10:00|9775||9775||9775||9775||25
1631131890000|2021-09-08 20:11:30|9760||9760||9760||9760||1
1631131960000|2021-09-08 20:12:40|||||||||3
1631131980000|2021-09-08 20:13:00|||||||||11
1631132020000|2021-09-08 20:13:40|||||||||200
1631132050000|2021-09-08 20:14:10|||||||||2
1631132070000|2021-09-08 20:14:30|||||||||20
1631132390000|2021-09-08 20:19:50|||||||||60
1631132590000|2021-09-08 20:23:10|9750|9731|9775|9730|9775|9731|9750|9730|567
1631133050000|2021-09-08 20:30:50|||||||||2
1631133430000|2021-09-08 20:37:10|||||||||1
1631133530000|2021-09-08 20:38:50|||||||||49
1631133610000|2021-09-08 20:40:10|||||||||1
1631133640000|2021-09-08 20:40:40|9767|9747|9767|9747|9767|9747|9767|9747|0
1631133790000|2021-09-08 20:43:10|||||||||300
1631133840000|2021-09-08 20:44:00||9746||9746||9746||9746|0
1631133850000|2021-09-08 20:44:10||9749||9749||9749||9749|0
1631133870000|2021-09-08 20:44:30|9775||9775||9775||9775||74
1631133890000|2021-09-08 20:44:50||9742||9742||9742||9742|0
1631134180000|2021-09-08 20:49:40|||||||||9
1631134560000|2021-09-08 20:56:00|||||||||5
1631135130000|2021-09-08 21:05:30|||||||||10
1631135140000|2021-09-08 21:05:40|9774||9774||9774||9774||0
1631135370000|2021-09-08 21:09:30|9765||9765||9765||9765||21
1631136430000|2021-09-08 21:27:10|9775||9775||9775||9775||100
1631136480000|2021-09-08 21:28:00||9750||9750||9750||9750|0
1631136510000|2021-09-08 21:28:30|||||||||3
1631136560000|2021-09-08 21:29:20||9756||9756||9756||9756|0
1631136910000|2021-09-08 21:35:10|||||||||100
1631136990000|2021-09-08 21:36:30||9750||9750||9750||9750|300
1631137100000|2021-09-08 21:38:20|||||||||200
1631137110000|2021-09-08 21:38:30|9773||9773||9773||9773||0
1631137150000|2021-09-08 21:39:10|9772||9772||9772||9772||0
1631137370000|2021-09-08 21:42:50|||||||||7
1631137390000|2021-09-08 21:43:10|||||||||1
1631137420000|2021-09-08 21:43:40|||||||||10
1631137490000|2021-09-08 21:44:50||9754||9754||9754||9754|0
1631137560000|2021-09-08 21:46:00|||||||||88
1631137670000|2021-09-08 21:47:50|||||||||5
1631137730000|2021-09-08 21:48:50|9770||9770||9770||9770||0
1631137820000|2021-09-08 21:50:20|9772||9772||9772||9772||0
1631137930000|2021-09-08 21:52:10|||||||||188
1631137970000|2021-09-08 21:52:50|||||||||7
1631138060000|2021-09-08 21:54:20|9770||9770||9770||9770||0
1631138130000|2021-09-08 21:55:30|9772||9772||9772||9772||0
1631138170000|2021-09-08 21:56:10|||||||||2
1631138270000|2021-09-08 21:57:50|9770||9770||9770||9770||0
1631138480000|2021-09-08 22:01:20|||||||||50
1631138530000|2021-09-08 22:02:10|9772||9772||9772||9772||0
1631138610000|2021-09-08 22:03:30|9769||9769||9769||9769||0
1631138650000|2021-09-08 22:04:10|9772||9772||9772||9772||0
1631138880000|2021-09-08 22:08:00|||||||||2
1631139280000|2021-09-08 22:14:40|||||||||3
1631139300000|2021-09-08 22:15:00|||||||||8
1631139410000|2021-09-08 22:16:50|||||||||1
1631139790000|2021-09-08 22:23:10|9770||9770||9770||9770||0
1631139870000|2021-09-08 22:24:30|||||||||1
1631140030000|2021-09-08 22:27:10|9772||9772||9772||9772||0
1631140420000|2021-09-08 22:33:40|||||||||200
1631140450000|2021-09-08 22:34:10|||||||||5
1631140770000|2021-09-08 22:39:30|||||||||20
1631141050000|2021-09-08 22:44:10|9770|9742|9775|9742|9775|9742|9770|9742|694
1631141060000|2021-09-08 22:44:20|||||||||6
1631141190000|2021-09-08 22:46:30|||||||||40
1631141200000|2021-09-08 22:46:40|9773||9773||9773||9773||0
1631141220000|2021-09-08 22:47:00|||||||||1
1631141230000|2021-09-08 22:47:10|9775||9775||9775||9775||0
1631141240000|2021-09-08 22:47:20|||||||||10
1631141270000|2021-09-08 22:47:50|9771||9771||9771||9771||0
1631141300000|2021-09-08 22:48:20|9775||9775||9775||9775||0
1631141330000|2021-09-08 22:48:50||9750||9750||9750||9750|0
1631141350000|2021-09-08 22:49:10|9768||9768||9768||9768||0
1631141380000|2021-09-08 22:49:40|9775||9775||9775||9775||0
1631141400000|2021-09-08 22:50:00|9751|9742|9751|9742|9751|9742|9751|9742|300
1631141530000|2021-09-08 22:52:10|9749||9749||9749||9749||0
1631141560000|2021-09-08 22:52:40|||||||||100
1631141680000|2021-09-08 22:54:40|9751||9751||9751||9751||0
1631141740000|2021-09-08 22:55:40||9730||9730||9730||9730|205
1631141760000|2021-09-08 22:56:00|||||||||45
1631141840000|2021-09-08 22:57:20||9736||9736||9736||9736|0
1631141940000|2021-09-08 22:59:00|||||||||13
1631143890000|2021-09-08 23:31:30|||||||||8
1631144110000|2021-09-08 23:35:10||9738||9738||9738||9738|0
1631144470000|2021-09-08 23:41:10|9749||9749||9749||9749||0
1631144480000|2021-09-08 23:41:20||9736||9736||9736||9736|30
1631145120000|2021-09-08 23:52:00|||||||||200
1631145140000|2021-09-08 23:52:20|9750||9751||9751||9750||0
1631145180000|2021-09-08 23:53:00||9739||9739||9739||9739|0
1631145220000|2021-09-08 23:53:40|9749||9749||9749||9749||0
1631145280000|2021-09-08 23:54:40|9700|9736|9740|9662|9749|9736|9700|9662|800
1631145310000|2021-09-08 23:55:10||9670||9670||9670||9670|0
1631145470000|2021-09-08 23:57:50|||||||||83
1631145500000|2021-09-08 23:58:20|9750|9690|9750|9690|9750|9690|9750|9690|0
1631145550000|2021-09-08 23:59:10|9744||9744||9744||9744||0
1631174460000|2021-09-09 08:01:00|9666||9665||9666||9665||170
1631174480000|2021-09-09 08:01:20|9666||9672||9672||9666||100
1631174500000|2021-09-09 08:01:40|9757|9619|9757|9600|9757|9619|9757|9600|513
1631174520000|2021-09-09 08:02:00|9719||9713||9719||9713||0
1631174530000|2021-09-09 08:02:10|9714|9606|9713|9600|9719|9606|9713|9600|0
1631174540000|2021-09-09 08:02:20|9714||9714||9719||9713||0
1631174550000|2021-09-09 08:02:30|9715|9606|9707|9600|9715|9606|9707|9600|0
1631174560000|2021-09-09 08:02:40|9713||9707||9713||9707||0
1631174570000|2021-09-09 08:02:50|9713|9606|9713|9600|9713|9606|9713|9600|0
1631174580000|2021-09-09 08:03:00|9719|9606|9714|9600|9719|9606|9707|9600|0
1631174590000|2021-09-09 08:03:10|9719||9719||9719||9719||0
1631174610000|2021-09-09 08:03:30|9720||9719||9720||9719||0
1631174620000|2021-09-09 08:03:40|9720||9725||9725||9719||0
1631174630000|2021-09-09 08:03:50|||||||||1
1631174640000|2021-09-09 08:04:00||9606||9606||9606||9606|0
1631174650000|2021-09-09 08:04:10|9713|9600|9713|9600|9713|9600|9713|9600|0
1631174660000|2021-09-09 08:04:20|9707|9606|9713|9624|9713|9624|9707|9600|0
1631174670000|2021-09-09 08:04:30||9600||9606||9606||9600|0
1631174680000|2021-09-09 08:04:40||9600||9606||9606||9600|0
1631174690000|2021-09-09 08:04:50|9750|9612|9749|9619|9750|9619|9749|9612|0
1631174710000|2021-09-09 08:05:10||9606||9600||9607||9600|0
1631174720000|2021-09-09 08:05:20||9601||9601||9601||9601|0
1631174730000|2021-09-09 08:05:30||9606||9607||9607||9606|0
1631174750000|2021-09-09 08:05:50||9612||9618||9618||9612|0
1631174760000|2021-09-09 08:06:00||9613||9630||9630||9613|0
1631174770000|2021-09-09 08:06:10||9624||9601||9624||9600|0
1631174820000|2021-09-09 08:07:00||9600||9606||9606||9600|0
1631174830000|2021-09-09 08:07:10||9600||9618||9618||9600|0
1631174840000|2021-09-09 08:07:20||9612||9618||9618||9612|0
1631174850000|2021-09-09 08:07:30||9624||9624||9624||9624|0
1631174860000|2021-09-09 08:07:40||9600||9601||9606||9600|0
1631174870000|2021-09-09 08:07:50||9606||9606||9607||9600|0
1631174880000|2021-09-09 08:08:00||9600||9606||9606||9600|0
1631174890000|2021-09-09 08:08:10||9612||9606||9612||9600|0
1631174900000|2021-09-09 08:08:20||9607||9607||9607||9606|0
1631174930000|2021-09-09 08:08:50||9612||9612||9613||9606|0
1631174940000|2021-09-09 08:09:00||9618||9618||9618||9612|0
1631175000000|2021-09-09 08:10:00||9624||9624||9624||9624|0
1631175010000|2021-09-09 08:10:10||9618||9618||9618||9618|0
1631175020000|2021-09-09 08:10:20||9624||9624||9624||9624|0
1631175070000|2021-09-09 08:11:10||9618||9624||9624||9618|0
1631175150000|2021-09-09 08:12:30||9625||9625||9625||9625|0
1631175220000|2021-09-09 08:13:40||9630||9630||9630||9630|0
1631175230000|2021-09-09 08:13:50||9625||9630||9630||9625|0
1631175240000|2021-09-09 08:14:00||9625||9630||9630||9625|0
1631175270000|2021-09-09 08:14:30||9625||9625||9625||9625|0
1631175280000|2021-09-09 08:14:40||9630||9625||9630||9625|0
1631175290000|2021-09-09 08:14:50||9630||9630||9630||9625|0
1631175300000|2021-09-09 08:15:00||9625||9630||9630||9625|0
1631175310000|2021-09-09 08:15:10||9625||9630||9630||9625|0
1631175320000|2021-09-09 08:15:20||9625||9625||9630||9625|0
1631175330000|2021-09-09 08:15:30||9630||9630||9630||9630|0
1631175420000|2021-09-09 08:17:00||9625||9630||9630||9625|0
1631175430000|2021-09-09 08:17:10||9625||9625||9630||9625|0
1631175440000|2021-09-09 08:17:20||9630||9625||9630||9625|0
1631175450000|2021-09-09 08:17:30||9630||9625||9630||9625|0
1631175460000|2021-09-09 08:17:40||9630||9630||9630||9630|0
1631175480000|2021-09-09 08:18:00||9625||9636||9636||9625|0
1631175490000|2021-09-09 08:18:10||9630||9625||9636||9625|0
1631175500000|2021-09-09 08:18:20||9630||9636||9642||9625|0
1631175520000|2021-09-09 08:18:40||9631||9630||9631||9630|0
1631175530000|2021-09-09 08:18:50||9636||9636||9636||9636|0
1631175540000|2021-09-09 08:19:00||9625||9636||9636||9625|0
1631175550000|2021-09-09 08:19:10||9630||9630||9630||9630|0
1631175580000|2021-09-09 08:19:40||9625||9630||9636||9625|0
1631175590000|2021-09-09 08:19:50||9642||9630||9642||9630|0
1631175600000|2021-09-09 08:20:00||9640||9640||9640||9640|0
1631175620000|2021-09-09 08:20:20||9650||9650||9650||9650|0
1631175810000|2021-09-09 08:23:30|9750||9750||9750||9750||0
1631175820000|2021-09-09 08:23:40|9749||9749||9750||9749||0
1631175910000|2021-09-09 08:25:10|||||||||1
1631175990000|2021-09-09 08:26:30|9720||9749||9749||9720||10
1631176080000|2021-09-09 08:28:00|||||||||1
1631176120000|2021-09-09 08:28:40|9750||9749||9750||9749||0
1631176490000|2021-09-09 08:34:50|||||||||37
1631177100000|2021-09-09 08:45:00|||||||||1
1631177330000|2021-09-09 08:48:50||9655||9655||9655||9655|0
1631177380000|2021-09-09 08:49:40||9650||9650||9650||9650|0
1631177700000|2021-09-09 08:55:00|||||||||5
1631177950000|2021-09-09 08:59:10|||||||||15
1631178040000|2021-09-09 09:00:40|9750||9749||9750||9749||0
1631178060000|2021-09-09 09:01:00|9750||9750||9750||9750||0
1631178210000|2021-09-09 09:03:30|9749||9749||9749||9749||0
1631178300000|2021-09-09 09:05:00|9750||9750||9750||9750||0
1631178310000|2021-09-09 09:05:10|9749||9749||9749||9749||0
1631178320000|2021-09-09 09:05:20|9750||9750||9750||9750||0
1631179140000|2021-09-09 09:19:00||9655||9655||9655||9655|0
1631179180000|2021-09-09 09:19:40||9656||9656||9656||9656|0
1631179350000|2021-09-09 09:22:30||9650||9650||9650||9650|0
1631179960000|2021-09-09 09:32:40|||||||||75
1631180800000|2021-09-09 09:46:40|||||||||4
1631180890000|2021-09-09 09:48:10|9741||9741||9741||9741||0
1631180930000|2021-09-09 09:48:50||9670||9670||9670||9670|0
1631181300000|2021-09-09 09:55:00|||||||||8
1631181910000|2021-09-09 10:05:10||9675||9675||9675||9675|0
1631183630000|2021-09-09 10:33:50|||||||||11
1631183850000|2021-09-09 10:37:30|||||||||55
1631183930000|2021-09-09 10:38:50|||||||||7
1631184100000|2021-09-09 10:41:40|||||||||11
1631184140000|2021-09-09 10:42:20||9681||9681||9681||9681|0
1631184170000|2021-09-09 10:42:50|||||||||11
1631185200000|2021-09-09 11:00:00|9735||9735||9735||9735||22
1631185220000|2021-09-09 11:00:20|||||||||22
1631185240000|2021-09-09 11:00:40|||||||||11
1631185250000|2021-09-09 11:00:50||9697||9697||9697||9697|66
1631185260000|2021-09-09 11:01:00|||||||||15
1631185320000|2021-09-09 11:02:00||9723||9692||9723||9692|371
1631185400000|2021-09-09 11:03:20|9725||9725||9725||9725||0
1631185590000|2021-09-09 11:06:30||9695||9695||9695||9695|0
1631185620000|2021-09-09 11:07:00|||||||||1
1631185650000|2021-09-09 11:07:30||9692||9692||9692||9692|0
1631185710000|2021-09-09 11:08:30||9699||9692||9699||9692|1000
1631185870000|2021-09-09 11:11:10|9700||9700||9700||9700||828
1631185900000|2021-09-09 11:11:40|||||||||10
1631185910000|2021-09-09 11:11:50|9725||9725||9725||9725||4162
1631186250000|2021-09-09 11:17:30||9700||9700||9700||9700|0
1631186700000|2021-09-09 11:25:00|||||||||34
1631186730000|2021-09-09 11:25:30|||||||||1
1631186900000|2021-09-09 11:28:20||9701||9701||9701||9701|0
1631187130000|2021-09-09 11:32:10|||||||||4
1631187230000|2021-09-09 11:33:50||9702||9702||9702||9702|0
1631187280000|2021-09-09 11:34:40|||||||||2
1631187310000|2021-09-09 11:35:10|||||||||11
1631187330000|2021-09-09 11:35:30|||||||||2
1631187450000|2021-09-09 11:37:30|||||||||10
1631187480000|2021-09-09 11:38:00|||||||||10
1631187680000|2021-09-09 11:41:20|||||||||100
1631187690000|2021-09-09 11:41:30|||||||||20
1631187910000|2021-09-09 11:45:10|||||||||9
1631187960000|2021-09-09 11:46:00|||||||||15
1631187980000|2021-09-09 11:46:20|||||||||2
1631188060000|2021-09-09 11:47:40|||||||||11
1631188070000|2021-09-09 11:47:50|||||||||11
1631188080000|2021-09-09 11:48:00|||||||||11
1631188090000|2021-09-09 11:48:10|||||||||11
1631188120000|2021-09-09 11:48:40|||||||||38
1631188130000|2021-09-09 11:48:50|||||||||2
1631188140000|2021-09-09 11:49:00|||||||||21
1631188160000|2021-09-09 11:49:20|||||||||20
1631188170000|2021-09-09 11:49:30|||||||||9
1631188190000|2021-09-09 11:49:50|||||||||61
1631188270000|2021-09-09 11:51:10|||||||||1322
1631188510000|2021-09-09 11:55:10|||||||||21
1631188550000|2021-09-09 11:55:50|||||||||21
1631188590000|2021-09-09 11:56:30||9703||9703||9703||9703|0
1631188690000|2021-09-09 11:58:10|9735|9702|9735|9703|9735|9703|9735|9702|1000
1631188740000|2021-09-09 11:59:00|9750||9750||9750||9750||0
1631188750000|2021-09-09 11:59:10||9702||9703||9703||9702|0
1631188760000|2021-09-09 11:59:20||9702||9703||9703||9702|0
1631188770000|2021-09-09 11:59:30||9702||9703||9703||9702|0
1631188790000|2021-09-09 11:59:50||9702||9703||9703||9702|0
1631188810000|2021-09-09 12:00:10|9757|9713|9771|9718|9771|9728|9757|9703|2085
1631188820000|2021-09-09 12:00:20|9795|9791|9950|9800|9950|9804|9795|9761|2833
1631188830000|2021-09-09 12:00:30|9960|9807|10013|9956|10014|9991|9960|9702|5826
1631188840000|2021-09-09 12:00:40|10000|9976|10000|9924|10000|9976|9994|9882|1621
1631188850000|2021-09-09 12:00:50|9992|9902|9987|9758|10000|9960|9987|9756|788
1631188860000|2021-09-09 12:01:00|9985|9785|9985|9804|9985|9804|9985|9785|0
1631188870000|2021-09-09 12:01:10|9950|9810|9950|9819|9950|9819|9950|9804|0
1631188880000|2021-09-09 12:01:20|9889|9821|9889|9821|9889|9821|9889|9821|100
1631188890000|2021-09-09 12:01:30||9819||9819||9819||9819|700
1631188900000|2021-09-09 12:01:40||9822||9828||9828||9822|275
1631188910000|2021-09-09 12:01:50||9834||9834||9834||9834|40
1631188920000|2021-09-09 12:02:00|||||||||200
1631188930000|2021-09-09 12:02:10||9798||9770||9798||9770|617
1631188950000|2021-09-09 12:02:30|||||||||25
1631188960000|2021-09-09 12:02:40|9850|9780|9918|9780|9950|9825|9810|9780|2972
1631188970000|2021-09-09 12:02:50|9925||9925||9925||9906||0
1631188980000|2021-09-09 12:03:00|9918|9830|9918|9830|9918|9830|9918|9830|74
1631188990000|2021-09-09 12:03:10|9900||9900||9900||9900||0
1631189000000|2021-09-09 12:03:20|9918|9858|9917|9830|9918|9858|9917|9830|35
1631189040000|2021-09-09 12:04:00|9898||9898||9898||9898||200
1631189050000|2021-09-09 12:04:10|9900||9899||9900||9899||263
1631189070000|2021-09-09 12:04:30|9882|9780|9882|9780|9882|9780|9882|9780|2
1631189080000|2021-09-09 12:04:40||9821||9821||9821||9821|1
1631189090000|2021-09-09 12:04:50|9899|9832|9950|9821|9950|9832|9899|9821|657
1631189140000|2021-09-09 12:05:40|9942|9850|9948|9850|9950|9864|9942|9850|11
1631189150000|2021-09-09 12:05:50||9840||9821||9840||9821|0
1631189160000|2021-09-09 12:06:00|9920||9920||9920||9920||0
1631189170000|2021-09-09 12:06:10||9822||9822||9822||9822|0
1631189200000|2021-09-09 12:06:40|9910|9821|9910|9821|9910|9821|9910|9821|0
1631189210000|2021-09-09 12:06:50|||||||||50
1631189230000|2021-09-09 12:07:10||9828||9828||9828||9828|54
1631189240000|2021-09-09 12:07:20||9821||9821||9821||9821|0
1631189320000|2021-09-09 12:08:40|||||||||8
1631189330000|2021-09-09 12:08:50|9907|9852|9907|9853|9907|9853|9907|9852|36
1631189340000|2021-09-09 12:09:00||9852||9877||9877||9852|0
1631189350000|2021-09-09 12:09:10|9892||9892||9892||9892||0
1631189370000|2021-09-09 12:09:30|9906||9907||9907||9906||100
1631189390000|2021-09-09 12:09:50||9880||9880||9880||9880|25
1631189450000|2021-09-09 12:10:50|9900|9895|9900|9895|9900|9895|9900|9895|100
1631189460000|2021-09-09 12:11:00||9890||9877||9890||9877|1381
1631189470000|2021-09-09 12:11:10|||||||||275
1631189500000|2021-09-09 12:11:40|||||||||131
1631189560000|2021-09-09 12:12:40|||||||||14
1631189590000|2021-09-09 12:13:10|9899||9899||9899||9899||50
1631189660000|2021-09-09 12:14:20|9877|9864|9877|9831|9877|9864|9877|9831|160
1631189690000|2021-09-09 12:14:50|||||||||35
1631189810000|2021-09-09 12:16:50||9835||9831||9835||9831|74
1631189900000|2021-09-09 12:18:20|9850||9877||9877||9850||100
1631189970000|2021-09-09 12:19:30|||||||||20
1631189980000|2021-09-09 12:19:40||9832||9831||9832||9831|0
1631190020000|2021-09-09 12:20:20||9835||9839||9839||9835|0
1631190030000|2021-09-09 12:20:30|9850|9831|9850|9831|9850|9831|9850|9831|0
1631190050000|2021-09-09 12:20:50|||||||||125
1631190080000|2021-09-09 12:21:20||9821||9821||9821||9821|0
1631190120000|2021-09-09 12:22:00|9849||9849||9849||9849||0
1631190140000|2021-09-09 12:22:20||9832||9832||9832||9832|0
1631190150000|2021-09-09 12:22:30||9821||9821||9821||9821|0
1631190170000|2021-09-09 12:22:50|||||||||5
1631190220000|2021-09-09 12:23:40|9846||9849||9849||9846||31
1631190250000|2021-09-09 12:24:10||9830||9830||9830||9830|0
1631190270000|2021-09-09 12:24:30|||||||||100
1631190340000|2021-09-09 12:25:40|||||||||50
1631190350000|2021-09-09 12:25:50||9839||9839||9839||9839|0
1631190360000|2021-09-09 12:26:00|||||||||874
1631190370000|2021-09-09 12:26:10|||||||||4
1631190680000|2021-09-09 12:31:20||9821||9821||9821||9821|5
1631190790000|2021-09-09 12:33:10|9850|9845|9877|9845|9877|9846|9850|9845|491
1631190800000|2021-09-09 12:33:20|||||||||100
1631190830000|2021-09-09 12:33:50|||||||||634
1631190860000|2021-09-09 12:34:20||9846||9846||9846||9846|0
1631190900000|2021-09-09 12:35:00|||||||||10
1631190910000|2021-09-09 12:35:10|9872|9845|9872|9870|9872|9870|9872|9845|300
1631190970000|2021-09-09 12:36:10|||||||||100
1631191010000|2021-09-09 12:36:50|9877|9872|9899|9870|9899|9872|9877|9870|2468
1631191070000|2021-09-09 12:37:50|9896|9850|9900|9850|9900|9850|9885|9850|986
1631191080000|2021-09-09 12:38:00||9897||9850||9897||9850|2406
1631191160000|2021-09-09 12:39:20|||||||||50
1631191170000|2021-09-09 12:39:30|9907|9875|9907|9876|9907|9887|9907|9875|2145
1631191180000|2021-09-09 12:39:40|||||||||125
1631191210000|2021-09-09 12:40:10|||||||||2
1631191220000|2021-09-09 12:40:20|||||||||5
1631191240000|2021-09-09 12:40:40|9904|9888|9907|9875|9907|9888|9896|9875|540
1631191290000|2021-09-09 12:41:30||9858||9858||9858||9858|500
1631191300000|2021-09-09 12:41:40|||||||||4
1631191310000|2021-09-09 12:41:50|||||||||2
1631191320000|2021-09-09 12:42:00||9865||9877||9877||9865|0
1631191350000|2021-09-09 12:42:30|9900|9852|9907|9834|9907|9852|9888|9834|397
1631191360000|2021-09-09 12:42:40|9900|9822|9900|9861|9900|9861|9900|9821|10
1631191370000|2021-09-09 12:42:50|9899||9899||9899||9899||0
1631191380000|2021-09-09 12:43:00|9900|9890|9899|9890|9900|9895|9899|9890|2811
1631191430000|2021-09-09 12:43:50|||||||||50
1631191440000|2021-09-09 12:44:00|||||||||200
1631191450000|2021-09-09 12:44:10|||||||||105
1631191460000|2021-09-09 12:44:20|9900|9894|9907|9894|9907|9894|9900|9894|1497
1631191480000|2021-09-09 12:44:40|||||||||1
1631191490000|2021-09-09 12:44:50|||||||||3
1631191510000|2021-09-09 12:45:10||9890||9890||9890||9890|7
1631191530000|2021-09-09 12:45:30|||||||||2
1631191540000|2021-09-09 12:45:40|||||||||7
1631191550000|2021-09-09 12:45:50|||||||||82
1631191560000|2021-09-09 12:46:00||9900||9900||9900||9900|18
1631191570000|2021-09-09 12:46:10||9890||9890||9890||9890|513
1631191580000|2021-09-09 12:46:20|||||||||3
1631191590000|2021-09-09 12:46:30|||||||||27
1631191600000|2021-09-09 12:46:40||9852||9822||9852||9822|2970
1631191610000|2021-09-09 12:46:50|9890|9828|9890|9828|9890|9828|9890|9828|104
1631191640000|2021-09-09 12:47:20|9889|9821|9889|9823|9889|9823|9889|9821|1
1631191650000|2021-09-09 12:47:30||9821||9821||9821||9821|0
1631191720000|2021-09-09 12:48:40||9822||9822||9822||9822|460
1631191840000|2021-09-09 12:50:40|||||||||1
1631191950000|2021-09-09 12:52:30|||||||||2
1631192030000|2021-09-09 12:53:50|9860|9833|9889|9833|9889|9833|9860|9833|230
1631192060000|2021-09-09 12:54:20|||||||||1
1631192070000|2021-09-09 12:54:30||9850||9850||9850||9850|10
1631192090000|2021-09-09 12:54:50||9870||9870||9870||9870|3
1631192160000|2021-09-09 12:56:00|||||||||90
1631192170000|2021-09-09 12:56:10||9834||9822||9834||9822|303
1631192180000|2021-09-09 12:56:20||9828||9828||9828||9828|0
1631192200000|2021-09-09 12:56:40|||||||||1
1631192300000|2021-09-09 12:58:20|||||||||1
1631192330000|2021-09-09 12:58:50|9885||9885||9889||9885||78
1631192350000|2021-09-09 12:59:10||9822||9822||9822||9822|0
1631192460000|2021-09-09 13:01:00|9877|9821|9885|9821|9885|9821|9874|9821|107
1631192480000|2021-09-09 13:01:20|9855|9820|9885|9820|9885|9820|9855|9820|261
1631192490000|2021-09-09 13:01:30|||||||||19
1631192650000|2021-09-09 13:04:10|||||||||25
1631192670000|2021-09-09 13:04:30|||||||||4
1631192710000|2021-09-09 13:05:10|9870||9885||9885||9870||45
1631192720000|2021-09-09 13:05:20|||||||||49
1631192730000|2021-09-09 13:05:30|9849||9849||9849||9849||12
1631192740000|2021-09-09 13:05:40|9840||9840||9840||9840||112
1631192750000|2021-09-09 13:05:50|||||||||15
1631192760000|2021-09-09 13:06:00|9882||9882||9882||9882||6
1631192770000|2021-09-09 13:06:10|9885|9850|9885|9820|9885|9850|9885|9820|605
1631192780000|2021-09-09 13:06:20|9880||9880||9880||9880||25
1631192790000|2021-09-09 13:06:30|9856||9880||9880||9856||121
1631192820000|2021-09-09 13:07:00|||||||||5
1631192830000|2021-09-09 13:07:10|||||||||1
1631192890000|2021-09-09 13:08:10|||||||||30
1631192960000|2021-09-09 13:09:20|||||||||2
1631193050000|2021-09-09 13:10:50|||||||||103
1631193090000|2021-09-09 13:11:30|9875|9850|9875|9850|9875|9850|9875|9850|200
1631193110000|2021-09-09 13:11:50|9880|9851|9880|9850|9880|9851|9880|9850|0
1631193120000|2021-09-09 13:12:00|9870||9870||9870||9870||0
1631193150000|2021-09-09 13:12:30|9880||9880||9880||9880||15
1631193250000|2021-09-09 13:14:10||9822||9822||9822||9822|1044
1631193410000|2021-09-09 13:16:50||9825||9825||9825||9825|30
1631193440000|2021-09-09 13:17:20|9875||9875||9875||9875||0
1631193460000|2021-09-09 13:17:40|||||||||2
1631193470000|2021-09-09 13:17:50|||||||||120
1631193510000|2021-09-09 13:18:30|||||||||1
1631193550000|2021-09-09 13:19:10|9880|9831|9880|9825|9880|9831|9880|9825|500
1631193580000|2021-09-09 13:19:40||9830||9830||9830||9830|5
1631193590000|2021-09-09 13:19:50||9832||9830||9832||9830|563
1631193600000|2021-09-09 13:20:00|||||||||11
1631193610000|2021-09-09 13:20:10|9889||9889||9889||9889||49
1631193620000|2021-09-09 13:20:20|||||||||52
1631193630000|2021-09-09 13:20:30|9900|9850|9889|9850|9900|9864|9889|9850|313
1631193640000|2021-09-09 13:20:40|9900||9889||9900||9889||102
1631193650000|2021-09-09 13:20:50||9875||9875||9875||9875|18
1631193660000|2021-09-09 13:21:00||9850||9850||9850||9850|0
1631193670000|2021-09-09 13:21:10|9900||9889||9900||9889||200
1631193690000|2021-09-09 13:21:30|||||||||10
1631193760000|2021-09-09 13:22:40|||||||||25
1631193790000|2021-09-09 13:23:10|||||||||4
1631193800000|2021-09-09 13:23:20|||||||||1
1631193850000|2021-09-09 13:24:10|9900|9825|9889|9825|9900|9865|9889|9825|1158
1631193870000|2021-09-09 13:24:30|9900|9865|9900|9825|9900|9865|9900|9825|1010
1631193900000|2021-09-09 13:25:00|||||||||50
1631193920000|2021-09-09 13:25:20||9826||9825||9826||9825|0
1631193930000|2021-09-09 13:25:30||9860||9825||9860||9825|0
1631193940000|2021-09-09 13:25:40|||||||||103
1631193950000|2021-09-09 13:25:50||9892||9825||9892||9825|689
1631193980000|2021-09-09 13:26:20|9880||9880||9880||9880||83
1631193990000|2021-09-09 13:26:30|||||||||100
1631194010000|2021-09-09 13:26:50|9890|9859|9900|9825|9900|9897|9879|9825|3723
1631194020000|2021-09-09 13:27:00|9906|9860|9906|9835|9906|9900|9906|9835|1033
1631194030000|2021-09-09 13:27:10||9850||9850||9850||9850|2
1631194040000|2021-09-09 13:27:20|||||||||100
1631194060000|2021-09-09 13:27:40||9875||9875||9875||9875|3
1631194080000|2021-09-09 13:28:00|||||||||56
1631194090000|2021-09-09 13:28:10|9900||9900||9900||9900||50
1631194110000|2021-09-09 13:28:30|9910|9900|9906|9900|9910|9900|9906|9900|333
1631194120000|2021-09-09 13:28:40|9910|9902|9925|9910|9925|9912|9905|9900|4664
1631194130000|2021-09-09 13:28:50||9917||9917||9917||9917|708
1631194140000|2021-09-09 13:29:00||9925||9917||9925||9917|1704
1631194150000|2021-09-09 13:29:10|9918|9900|9940|9925|9950|9930|9918|9900|1772
1631194160000|2021-09-09 13:29:20|9939||9931||9939||9931||0
1631194170000|2021-09-09 13:29:30|9930|9900|9940|9900|9940|9900|9930|9900|980
1631194180000|2021-09-09 13:29:40|9931||9925||9931||9925||1
1631194190000|2021-09-09 13:29:50|||||||||36
1631194200000|2021-09-09 13:30:00|9931|9926|9988|9978|9988|9978|9903|9887|58052
1631194210000|2021-09-09 13:30:10|9989|9972|10020|9998|10020|10011|9972|9968|31497
1631194220000|2021-09-09 13:30:20|10019|9992|10015|9994|10019|10010|9998|9976|31471
1631194230000|2021-09-09 13:30:30|10018|10007|9974|9957|10018|10010|9973|9929|5814
1631194240000|2021-09-09 13:30:40|9970|9960|9968|9948|9974|9966|9963|9928|1817
1631194250000|2021-09-09 13:30:50|9963|9956|9974|9957|9974|9957|9954|9929|8103
1631194260000|2021-09-09 13:31:00|9979|9965|10006|9990|10019|9995|9975|9960|6011
1631194270000|2021-09-09 13:31:10|10008|9994|10015|10000|10019|10005|10002|9991|4663
1631194280000|2021-09-09 13:31:20|10016|10001|10049|10020|10055|10050|10012|10001|33069
1631194290000|2021-09-09 13:31:30|10045|10021|10021|10002|10045|10030|10021|10002|4710
1631194300000|2021-09-09 13:31:40|10015|10004|9998|9976|10015|10004|9997|9968|5638
1631194310000|2021-09-09 13:31:50|9993|9977|10005|9986|10006|9994|9993|9977|3026
1631194320000|2021-09-09 13:32:00|10004|9987|9998|9961|10010|9997|9973|9960|10552
1631194330000|2021-09-09 13:32:10|9996|9962|9970|9954|9996|9962|9965|9950|2327
1631194340000|2021-09-09 13:32:20|9975|9955|9980|9955|9985|9965|9970|9955|500
1631194350000|2021-09-09 13:32:30|9973|9954|9950|9932|9973|9954|9940|9925|6408
1631194360000|2021-09-09 13:32:40|9954|9933|9958|9933|9961|9945|9945|9932|5534
1631194370000|2021-09-09 13:32:50|9956|9932|9945|9927|9961|9945|9941|9927|8968
1631194380000|2021-09-09 13:33:00|9944|9928|9969|9953|9970|9953|9933|9925|8166
1631194390000|2021-09-09 13:33:10|9968|9948|9969|9948|9970|9950|9967|9948|600
1631194400000|2021-09-09 13:33:20|9968|9949|9965|9953|9969|9954|9965|9948|1600
1631194410000|2021-09-09 13:33:30|9969|9949|9985|9972|9985|9972|9959|9949|4315
1631194420000|2021-09-09 13:33:40|9984|9961|9980|9965|9990|9979|9979|9956|1710
1631194430000|2021-09-09 13:33:50|9970|9966|9989|9973|9990|9988|9970|9964|5379
1631194440000|2021-09-09 13:34:00|9990|9974|10009|10000|10020|10008|9990|9974|7055
1631194450000|2021-09-09 13:34:10|10011|9995|10003|9984|10011|9997|9988|9980|12037
1631194460000|2021-09-09 13:34:20|10002|9999|9998|9984|10002|9999|9993|9984|4065
1631194470000|2021-09-09 13:34:30|9996|9985|10030|10022|10030|10022|9992|9985|12396
1631194480000|2021-09-09 13:34:40|10022|10016|10043|10027|10043|10034|10022|10014|13017
1631194490000|2021-09-09 13:34:50|10037|10029|10030|10006|10040|10029|10019|9999|4620
1631194500000|2021-09-09 13:35:00|10025|10007|10025|10015|10025|10015|10013|10006|5856
1631194510000|2021-09-09 13:35:10|10023|10010|10009|9990|10023|10010|9993|9984|6984
1631194520000|2021-09-09 13:35:20|10010|9995|10016|10000|10016|10009|10010|9995|2030
1631194530000|2021-09-09 13:35:30|10015|10002|10014|10004|10024|10017|10014|10002|3463
1631194540000|2021-09-09 13:35:40|10015|10009|10014|10000|10015|10009|10002|10000|3222
1631194550000|2021-09-09 13:35:50|10015|10007|10015|10002|10015|10007|10013|10001|2617
1631194560000|2021-09-09 13:36:00|10014|10001|10014|10000|10015|10010|10010|9999|8893
1631194570000|2021-09-09 13:36:10|10006|9997|10013|9999|10015|10000|10006|9996|1000
1631194580000|2021-09-09 13:36:20|10014|10001|10025|10015|10025|10021|10014|10001|9326
1631194590000|2021-09-09 13:36:30|10030|10017|10039|10025|10040|10027|10022|10017|8198
1631194600000|2021-09-09 13:36:40|10040|10022|10069|10057|10070|10057|10037|10022|17394
1631194610000|2021-09-09 13:36:50|10070|10058|10099|10087|10099|10090|10069|10057|13903
1631194620000|2021-09-09 13:37:00|10097|10082|10102|10087|10119|10117|10091|10081|20966
1631194630000|2021-09-09 13:37:10|10101|10086|10096|10093|10101|10100|10080|10071|7428
1631194640000|2021-09-09 13:37:20|10095|10096|10095|10093|10100|10096|10094|10093|24778
1631194650000|2021-09-09 13:37:30|10097|10088|10090|10075|10097|10088|10089|10075|4681
1631194660000|2021-09-09 13:37:40|10089|10085|10102|10077|10112|10105|10089|10073|12489
1631194670000|2021-09-09 13:37:50|10088|10071|10106|10088|10107|10094|10087|10071|7022
1631194680000|2021-09-09 13:38:00|10104|10089|10105|10090|10105|10094|10097|10088|400
1631194690000|2021-09-09 13:38:10|10100|10094|10108|10098|10108|10106|10100|10094|8597
1631194700000|2021-09-09 13:38:20|10107|10094|10108|10101|10108|10101|10098|10087|7929
1631194710000|2021-09-09 13:38:30|10110|10105|10118|10112|10126|10117|10106|10095|10524
1631194720000|2021-09-09 13:38:40|10125|10113|10105|10099|10127|10119|10105|10098|6494
1631194730000|2021-09-09 13:38:50|10110|10100|10120|10109|10125|10115|10108|10100|4337
1631194740000|2021-09-09 13:39:00|10119|10111|10116|10107|10120|10111|10116|10106|2752
1631194750000|2021-09-09 13:39:10|10117|10111|10143|10130|10143|10135|10117|10111|6568
1631194760000|2021-09-09 13:39:20|10140|10134|10130|10113|10145|10135|10122|10112|2400
1631194770000|2021-09-09 13:39:30|10129|10114|10122|10111|10129|10117|10114|10103|3012
1631194780000|2021-09-09 13:39:40|10112|10110|10121|10110|10122|10113|10112|10103|2081
1631194790000|2021-09-09 13:39:50|10122|10113|10126|10120|10126|10120|10122|10113|2817
1631194800000|2021-09-09 13:40:00|10134|10121|10131|10120|10134|10126|10123|10116|2803
1631194810000|2021-09-09 13:40:10|10132|10117|10125|10118|10132|10119|10125|10117|1360
1631194820000|2021-09-09 13:40:20|10129|10121|10142|10126|10145|10140|10129|10121|7902
1631194830000|2021-09-09 13:40:30|10143|10127|10142|10133|10143|10133|10140|10127|2640
1631194840000|2021-09-09 13:40:40|10143|10137|10169|10164|10169|10165|10143|10134|21709
1631194850000|2021-09-09 13:40:50|10170|10168|10166|10151|10172|10170|10156|10143|8202
1631194860000|2021-09-09 13:41:00|10169|10152|10169|10163|10169|10163|10160|10144|3900
1631194870000|2021-09-09 13:41:10|10167|10166|10175|10164|10175|10169|10165|10163|5317
1631194880000|2021-09-09 13:41:20|10174|10165|10194|10176|10194|10184|10168|10163|13737
1631194890000|2021-09-09 13:41:30|10193|10177|10219|10206|10224|10217|10187|10177|23892
1631194900000|2021-09-09 13:41:40|10218|10207|10218|10211|10221|10211|10210|10207|2419
1631194910000|2021-09-09 13:41:50|10217|10210|10208|10201|10217|10210|10207|10201|8234
1631194920000|2021-09-09 13:42:00|10209|10203|10214|10204|10221|10212|10204|10201|12681
1631194930000|2021-09-09 13:42:10|10206|10203|10215|10205|10215|10205|10206|10200|6869
1631194940000|2021-09-09 13:42:20|10216|10204|10216|10206|10216|10206|10216|10204|1100
1631194950000|2021-09-09 13:42:30|10214|10204|10224|10212|10224|10216|10212|10204|16122
1631194960000|2021-09-09 13:42:40|10216|10210|10237|10231|10240|10232|10216|10210|11896
1631194970000|2021-09-09 13:42:50|10236|10226|10236|10229|10239|10231|10227|10226|15412
1631194980000|2021-09-09 13:43:00|10237|10232|10247|10241|10250|10248|10237|10232|16448
1631194990000|2021-09-09 13:43:10|10245|10245|10247|10244|10250|10249|10245|10242|10983
1631195000000|2021-09-09 13:43:20|10250|10245|10238|10225|10250|10245|10237|10225|11754
1631195010000|2021-09-09 13:43:30|10230|10231|10235|10225|10243|10231|10230|10222|4972
1631195020000|2021-09-09 13:43:40|10236|10227|10249|10241|10249|10241|10229|10222|5710
1631195030000|2021-09-09 13:43:50|10250|10242|10265|10260|10265|10260|10241|10239|14993
1631195040000|2021-09-09 13:44:00|10261|10255|10265|10254|10268|10266|10260|10254|6530
1631195050000|2021-09-09 13:44:10|10267|10257|10283|10275|10290|10284|10262|10257|9131
1631195060000|2021-09-09 13:44:20|10288|10277|10295|10288|10295|10288|10286|10276|9964
1631195070000|2021-09-09 13:44:30|10294|10286|10282|10274|10294|10287|10276|10268|8317
1631195080000|2021-09-09 13:44:40|10286|10278|10292|10282|10294|10285|10286|10278|5273
1631195090000|2021-09-09 13:44:50|10288|10280|10292|10286|10292|10286|10288|10280|5888
1631195100000|2021-09-09 13:45:00|10293|10287|10277|10267|10299|10294|10261|10246|21864
1631195110000|2021-09-09 13:45:10|10279|10268|10287|10270|10294|10286|10279|10268|6574
1631195120000|2021-09-09 13:45:20|10285|10271|10287|10279|10287|10281|10281|10271|900
1631195130000|2021-09-09 13:45:30|10283|10278|10278|10271|10287|10280|10275|10265|6414
1631195140000|2021-09-09 13:45:40|10279|10274|10274|10254|10288|10281|10273|10254|9112
1631195150000|2021-09-09 13:45:50|10269|10255|10266|10261|10271|10261|10255|10254|6403
1631195160000|2021-09-09 13:46:00|10265|10260|10232|10214|10266|10260|10225|10214|10461
1631195170000|2021-09-09 13:46:10|10231|10222|10226|10219|10231|10224|10218|10214|8052
1631195180000|2021-09-09 13:46:20|10225|10218|10225|10219|10225|10219|10220|10215|4799
1631195190000|2021-09-09 13:46:30|10227|10223|10258|10248|10258|10248|10227|10223|19887
1631195200000|2021-09-09 13:46:40|10260|10251|10280|10267|10280|10267|10260|10248|7595
1631195210000|2021-09-09 13:46:50|10282|10268|10276|10265|10283|10280|10272|10265|7501
1631195220000|2021-09-09 13:47:00|10273|10267|10262|10252|10282|10277|10262|10250|14852
1631195230000|2021-09-09 13:47:10|10261|10256|10268|10252|10274|10258|10261|10252|1600
1631195240000|2021-09-09 13:47:20|10270|10264|10274|10265|10275|10270|10270|10264|10361
1631195250000|2021-09-09 13:47:30|10273|10269|10266|10251|10273|10269|10261|10251|1300
1631195260000|2021-09-09 13:47:40|10264|10252|10259|10252|10264|10259|10257|10252|1650
1631195270000|2021-09-09 13:47:50|10255|10251|10273|10255|10274|10270|10255|10251|5711
1631195280000|2021-09-09 13:48:00|10274|10265|10275|10269|10276|10273|10270|10265|8230
1631195290000|2021-09-09 13:48:10|10272|10264|10276|10273|10278|10274|10271|10261|3048
1631195300000|2021-09-09 13:48:20|10269|10265|10267|10262|10269|10265|10267|10262|7700
1631195310000|2021-09-09 13:48:30|10269|10264|10279|10271|10280|10272|10269|10264|10859
1631195320000|2021-09-09 13:48:40|10280|10270|10278|10269|10280|10275|10271|10267|4807
1631195330000|2021-09-09 13:48:50||10273||10272||10273||10272|1495
1631195340000|2021-09-09 13:49:00|10279|10275|10290|10275|10295|10291|10279|10273|33917
1631195350000|2021-09-09 13:49:10|10287|10279|10287|10277|10291|10280|10271|10264|26425
1631195360000|2021-09-09 13:49:20|10284|10279|10287|10274|10287|10279|10280|10273|1378
1631195370000|2021-09-09 13:49:30|10289|10278|10295|10288|10295|10290|10288|10275|10242
1631195380000|2021-09-09 13:49:40|10298|10291|10285|10275|10298|10294|10285|10275|11020
1631195390000|2021-09-09 13:49:50|10283|10274|10273|10267|10283|10274|10273|10265|2450
1631195400000|2021-09-09 13:50:00|10274|10270|10291|10281|10296|10289|10274|10267|5083
1631195410000|2021-09-09 13:50:10|10289|10280|10289|10276|10297|10292|10289|10276|2400
1631195420000|2021-09-09 13:50:20|10288|10277|10298|10292|10298|10296|10285|10276|4354
1631195430000|2021-09-09 13:50:30|10295|10289|10284|10276|10295|10289|10283|10276|1635
1631195440000|2021-09-09 13:50:40|10281|10272|10281|10275|10281|10277|10266|10264|3945
1631195450000|2021-09-09 13:50:50|10278|10272|10278|10268|10281|10272|10275|10262|100
1631195460000|2021-09-09 13:51:00|10276|10267|10275|10268|10276|10268|10270|10264|6734
1631195470000|2021-09-09 13:51:10|10272|10267|10279|10272|10279|10272|10269|10263|6116
1631195480000|2021-09-09 13:51:20|10283|10273|10272|10262|10283|10277|10269|10262|4723
1631195490000|2021-09-09 13:51:30|10273|10263|10274|10262|10280|10272|10273|10262|4346
1631195500000|2021-09-09 13:51:40|10272||10269||10272||10269||600
1631195510000|2021-09-09 13:51:50|10271|10265|10268|10261|10271|10266|10263|10261|5947
1631195520000|2021-09-09 13:52:00|10269|10263|10276|10270|10280|10270|10266|10263|4050
1631195530000|2021-09-09 13:52:10|10280|10272|10270|10265|10280|10277|10270|10262|4375
1631195540000|2021-09-09 13:52:20|10271|10266|10275|10265|10275|10267|10269|10265|3180
1631195550000|2021-09-09 13:52:30|10274|10266|10276|10267|10279|10272|10268|10266|6072
1631195560000|2021-09-09 13:52:40|10274|10270|10274|10268|10274|10270|10274|10268|650
1631195570000|2021-09-09 13:52:50|10276|10271|10276|10268|10280|10274|10276|10268|1034
1631195580000|2021-09-09 13:53:00|10278|10267|10271|10259|10278|10270|10271|10259|2804
1631195590000|2021-09-09 13:53:10|10264|10260|10239|10230|10266|10260|10239|10230|13469
1631195600000|2021-09-09 13:53:20|10240|10235|10254|10245|10255|10249|10240|10235|1100
1631195610000|2021-09-09 13:53:30|10255|10246|10263|10257|10263|10258|10255|10246|3380
1631195620000|2021-09-09 13:53:40|10262|10258|10258|10249|10262|10258|10248|10243|6437
1631195630000|2021-09-09 13:53:50|10257|10250|10249|10241|10257|10251|10249|10238|600
1631195640000|2021-09-09 13:54:00|10246|10238|10240|10233|10250|10242|10240|10231|1200
1631195650000|2021-09-09 13:54:10|10244|10232|10245|10239|10247|10242|10231|10225|5258
1631195660000|2021-09-09 13:54:20|10241|10238|10245|10235|10248|10238|10235|10227|7191
1631195670000|2021-09-09 13:54:30|10244|10240|10248|10241|10249|10243|10242|10240|1134
1631195680000|2021-09-09 13:54:40|10247|10240|10249|10241|10249|10244|10246|10240|1174
1631195690000|2021-09-09 13:54:50|10250|10244|10249|10241|10250|10244|10243|10241|926
1631195700000|2021-09-09 13:55:00|10245|10237|10240|10235|10245|10237|10239|10228|2000
1631195710000|2021-09-09 13:55:10|10244|10237|10249|10241|10249|10241|10244|10237|600
1631195720000|2021-09-09 13:55:20|10250|10245|10263|10260|10263|10260|10249|10245|5104
1631195730000|2021-09-09 13:55:30|10265|10261|10263|10256|10265|10261|10260|10253|5405
1631195740000|2021-09-09 13:55:40|10262|10253|10249|10241|10262|10253|10249|10241|1688
1631195750000|2021-09-09 13:55:50|10250|10245|10245|10241|10254|10248|10245|10241|18392
1631195760000|2021-09-09 13:56:00|10247|10240|10243|10238|10249|10240|10241|10236|5117
1631195770000|2021-09-09 13:56:10|10242|10241|10260|10250|10270|10265|10242|10241|9497
1631195780000|2021-09-09 13:56:20|10270|10257|10270|10261|10275|10269|10266|10257|6168
1631195790000|2021-09-09 13:56:30|10269|10262|10271|10260|10279|10265|10269|10259|3491
1631195800000|2021-09-09 13:56:40|10272|10262|10277|10267|10277|10273|10268|10262|2293
1631195810000|2021-09-09 13:56:50|10275|10268|10281|10271|10288|10280|10273|10267|10164
1631195820000|2021-09-09 13:57:00|10285|10275|10284|10275|10288|10275|10284|10274|1600
1631195830000|2021-09-09 13:57:10|10282|10280|10291|10286|10295|10291|10282|10280|9628
1631195840000|2021-09-09 13:57:20|10295|10290|10297|10293|10297|10294|10293|10290|9795
1631195850000|2021-09-09 13:57:30|10298|10297|10293|10291|10308|10301|10293|10291|27092
1631195860000|2021-09-09 13:57:40|10294|10292|10315|10310|10315|10311|10294|10292|2600
1631195870000|2021-09-09 13:57:50|10314|10309|10324|10322|10332|10323|10310|10304|19588
1631195880000|2021-09-09 13:58:00|10327|10318|10324|10313|10332|10325|10315|10312|7810
1631195890000|2021-09-09 13:58:10|10323|10310|10305|10298|10323|10310|10304|10294|12506
1631195900000|2021-09-09 13:58:20|10303|10297|10290|10282|10303|10297|10283|10282|5029
1631195910000|2021-09-09 13:58:30|10291|10287|10303|10297|10307|10301|10291|10287|3980
1631195920000|2021-09-09 13:58:40|10302|10298|10305|10300|10307|10300|10302|10298|1842
1631195930000|2021-09-09 13:58:50|10306|10304|10315|10308|10320|10312|10306|10304|3782
1631195940000|2021-09-09 13:59:00|10314|10309|10332|10330|10332|10331|10312|10308|19906
1631195950000|2021-09-09 13:59:10|10331|10326|10317|10313|10331|10326|10314|10313|4393
1631195960000|2021-09-09 13:59:20|10318|10316|10324|10318|10325|10318|10314|10308|7908
1631195970000|2021-09-09 13:59:30|10325|10316|10317|10307|10325|10316|10306|10300|1500
1631195980000|2021-09-09 13:59:40|10320|10308|10322|10310|10324|10318|10314|10308|3035
1631195990000|2021-09-09 13:59:50|10324|10317|10324|10317|10324|10317|10324|10317|0
1631196000000|2021-09-09 14:00:00|10320|10311|10324|10317|10324|10317|10317|10311|1500
1631196010000|2021-09-09 14:00:10|10318|10314|10327|10321|10329|10326|10318|10314|8244
1631196030000|2021-09-09 14:00:30|10328|10317|10346|10341|10353|10348|10323|10317|21376
1631196040000|2021-09-09 14:00:40|10350|10343|10351|10346|10355|10352|10342|10335|9151
1631196050000|2021-09-09 14:00:50|10354|10348|10350|10345|10354|10348|10349|10341|1100
1631196060000|2021-09-09 14:01:00|10351|10346|10336|10328|10351|10346|10329|10327|8802
1631196070000|2021-09-09 14:01:10|10330|10327|10347|10338|10350|10338|10329|10321|8400
1631196080000|2021-09-09 14:01:20|10343|10333|10337|10330|10343|10337|10337|10327|2725
1631196090000|2021-09-09 14:01:30|10336|10329|10337|10329|10337|10332|10331|10325|11210
1631196100000|2021-09-09 14:01:40|10334|10333|10339|10332|10340|10337|10334|10328|4769
1631196110000|2021-09-09 14:01:50|10338|10333|10338|10332|10338|10333|10329|10322|3895
1631196120000|2021-09-09 14:02:00|10336|10336|10340|10333|10346|10341|10336|10333|1575
1631196130000|2021-09-09 14:02:10|10346|10334|10340|10336|10346|10340|10340|10334|12615
1631196140000|2021-09-09 14:02:20|10338|10335|10338|10332|10338|10335|10335|10332|3710
1631196150000|2021-09-09 14:02:30|10335|10333|10338|10333|10338|10333|10330|10321|2939
1631196160000|2021-09-09 14:02:40|10340|10335|10340|10336|10340|10336|10340|10335|400
1631196170000|2021-09-09 14:02:50|10341|10335|10349|10341|10350|10344|10341|10333|3470
1631196180000|2021-09-09 14:03:00|10350|10340|10339|10333|10350|10340|10337|10333|1727
1631196190000|2021-09-09 14:03:10|10335|10329|10333|10321|10337|10333|10332|10321|900
1631196200000|2021-09-09 14:03:20|10326|10317|10303|10300|10326|10317|10303|10297|4000
1631196210000|2021-09-09 14:03:30|10306|10302|10311|10300|10328|10315|10306|10300|14511
1631196220000|2021-09-09 14:03:40|10309|10302|10298|10293|10309|10303|10298|10293|1751
1631196230000|2021-09-09 14:03:50|10299|10292|10300|10289|10300|10294|10293|10287|1843
1631196240000|2021-09-09 14:04:00|10299|10287|10293|10287|10299|10290|10293|10287|1193
1631196250000|2021-09-09 14:04:10|10294|10281|10285|10276|10294|10283|10285|10275|3700
1631196260000|2021-09-09 14:04:20|10289|10280|10295|10288|10296|10291|10287|10280|5545
1631196270000|2021-09-09 14:04:30|10296|10287|10304|10296|10304|10296|10289|10287|3247
1631196280000|2021-09-09 14:04:40|10307|10295|10314|10303|10318|10307|10307|10295|5371
1631196290000|2021-09-09 14:04:50|10308|10304|10329|10317|10329|10319|10308|10303|6196
1631196300000|2021-09-09 14:05:00|10330|10320|10337|10328|10337|10329|10330|10320|2315
1631196310000|2021-09-09 14:05:10|10333|10327|10330|10322|10337|10328|10324|10319|3908
1631196320000|2021-09-09 14:05:20|10326|10319|10316|10303|10326|10319|10316|10303|1899
1631196330000|2021-09-09 14:05:30|10310|10304|10309|10303|10311|10304|10309|10303|200
1631196340000|2021-09-09 14:05:40|10310|10304|10314|10304|10314|10308|10310|10304|1100
1631196350000|2021-09-09 14:05:50|10311|10303|10316|10307|10316|10313|10306|10303|1912
1631196360000|2021-09-09 14:06:00|10320|10310|10325|10320|10325|10320|10319|10309|1081
1631196370000|2021-09-09 14:06:10|10327|10321|10329|10325|10329|10325|10327|10321|700
1631196380000|2021-09-09 14:06:20|10331|10327|10339|10336|10339|10336|10327|10324|11309
1631196390000|2021-09-09 14:06:30|10338|10334|10336|10327|10338|10334|10328|10327|2358
1631196400000|2021-09-09 14:06:40|10340|10331|10353|10350|10356|10353|10340|10331|26873
1631196410000|2021-09-09 14:06:50|10354|10346|10364|10359|10364|10359|10352|10346|10187
1631196420000|2021-09-09 14:07:00|10367|10363|10373|10365|10375|10370|10362|10355|11867
1631196430000|2021-09-09 14:07:10|10371|10362|10379|10373|10380|10373|10368|10362|13955
1631196440000|2021-09-09 14:07:20|10378|10375|10396|10391|10397|10391|10376|10368|29782
1631196450000|2021-09-09 14:07:30|10398|10392|10419|10411|10430|10426|10397|10392|59459
1631196460000|2021-09-09 14:07:40|10418|10410|10416|10412|10425|10419|10415|10410|9236
1631196470000|2021-09-09 14:07:50|10417|10409|10414|10410|10417|10414|10409|10401|3687
1631196480000|2021-09-09 14:08:00|10415|10412|10420|10412|10420|10416|10413|10402|4227
1631196490000|2021-09-09 14:08:10|10418|10413|10411|10399|10418|10415|10409|10399|6045
1631196500000|2021-09-09 14:08:20|10410|10391|10398|10391|10411|10402|10398|10391|9153
1631196510000|2021-09-09 14:08:30|10394|10385|10397|10387|10397|10387|10386|10376|4743
1631196520000|2021-09-09 14:08:40|10396|10388|10385|10376|10396|10390|10385|10376|2732
1631196530000|2021-09-09 14:08:50|10386|10377|10378|10370|10386|10377|10376|10367|566
1631196540000|2021-09-09 14:09:00|10374|10363|10352|10344|10374|10363|10352|10342|2168
1631196550000|2021-09-09 14:09:10|10351|10350|10356|10347|10368|10360|10351|10344|5595
1631196560000|2021-09-09 14:09:20|10351|10344|10331|10325|10351|10344|10331|10325|2142
1631196570000|2021-09-09 14:09:30|10333|10326|10352|10341|10352|10341|10330|10326|3055
1631196580000|2021-09-09 14:09:40|10349|10344|10347|10340|10352|10344|10344|10337|900
1631196590000|2021-09-09 14:09:50|10341|10338|10340|10332|10343|10338|10340|10332|1980
1631196600000|2021-09-09 14:10:00|10336|10331|10344|10338|10344|10339|10335|10325|1900
1631196610000|2021-09-09 14:10:10|10347|10337|10339|10333|10347|10343|10339|10333|617
1631196620000|2021-09-09 14:10:20|10336|10330|10326|10317|10336|10330|10326|10313|3451
1631196630000|2021-09-09 14:10:30|10325|10316|10313|10307|10325|10319|10312|10307|2376
1631196640000|2021-09-09 14:10:40|10314|10309|10317|10310|10317|10313|10314|10308|1400
1631196650000|2021-09-09 14:10:50|10314|10306|10306|10296|10314|10306|10303|10296|3830
1631196660000|2021-09-09 14:11:00|10303|10297|10310|10304|10310|10304|10303|10297|2955
1631196670000|2021-09-09 14:11:10||10300||10299||10300||10299|200
1631196680000|2021-09-09 14:11:20|10309|10300|10318|10311|10318|10315|10309|10300|1600
1631196690000|2021-09-09 14:11:30|10320|10315|10313|10304|10330|10325|10313|10303|5889
1631196700000|2021-09-09 14:11:40|10317|10303|10312|10304|10317|10310|10307|10300|2899
1631196710000|2021-09-09 14:11:50|10313|10310|10313|10308|10324|10312|10313|10308|2084
1631196720000|2021-09-09 14:12:00|10311|10301|10307|10300|10313|10303|10303|10300|827
1631196730000|2021-09-09 14:12:10|10304|10302|10311|10301|10312|10307|10304|10300|4401
1631196740000|2021-09-09 14:12:20|10307|10302|10314|10304|10314|10311|10307|10302|1900
1631196750000|2021-09-09 14:12:30|10311|10303|10317|10311|10317|10311|10311|10303|2100
1631196760000|2021-09-09 14:12:40|10313|10308|10323|10319|10327|10323|10312|10304|5706
1631196770000|2021-09-09 14:12:50|10327|10321|10328|10319|10342|10330|10327|10319|4492
1631196780000|2021-09-09 14:13:00|10325|10320|10324|10320|10328|10320|10322|10317|3494
1631196790000|2021-09-09 14:13:10|10322|10319|10305|10297|10322|10319|10303|10296|4397
1631196800000|2021-09-09 14:13:20|10302|10295|10304|10295|10309|10301|10301|10293|2000
1631196810000|2021-09-09 14:13:30|10301|10293|10281|10272|10301|10293|10281|10272|8079
1631196820000|2021-09-09 14:13:40|10280|10271|10274|10263|10280|10274|10268|10260|17758
1631196830000|2021-09-09 14:13:50|10273|10266|10274|10264|10277|10272|10266|10264|4123
1631196840000|2021-09-09 14:14:00|10272|10266|10279|10273|10279|10276|10272|10264|2700
1631196850000|2021-09-09 14:14:10|10278|10269|10275|10270|10281|10278|10275|10268|8762
1631196860000|2021-09-09 14:14:20|10279|10271|10279|10274|10279|10276|10279|10271|700
1631196870000|2021-09-09 14:14:30|10277|10275|10280|10275|10280|10277|10277|10273|4838
1631196880000|2021-09-09 14:14:40|10281|10276|10280|10276|10284|10279|10280|10275|6583
1631196890000|2021-09-09 14:14:50|10282|10277|10280|10274|10292|10284|10279|10274|6304
1631196900000|2021-09-09 14:15:00|10279|10273|10280|10275|10280|10275|10273|10264|10272
1631196910000|2021-09-09 14:15:10|10275|10272|10275|10266|10280|10272|10275|10266|3093
1631196920000|2021-09-09 14:15:20||10264||10265||10265||10264|0
1631196930000|2021-09-09 14:15:30|10270|10267|10284|10278|10284|10278|10269|10267|4320
1631196940000|2021-09-09 14:15:40|10282|10279|10284|10278|10284|10279|10279|10275|3389
1631196950000|2021-09-09 14:15:50|10283|10280|10286|10278|10291|10286|10282|10277|4750
1631196960000|2021-09-09 14:16:00|10285|10282|10283|10278|10285|10283|10280|10276|3769
1631196970000|2021-09-09 14:16:10|10281|10273|10282|10274|10282|10278|10281|10273|1117
1631196980000|2021-09-09 14:16:20|10280|10275|10284|10278|10286|10280|10277|10272|3198
1631196990000|2021-09-09 14:16:30|10281|10282|10289|10284|10292|10287|10281|10278|5319
1631197000000|2021-09-09 14:16:40|10291|10286|10289|10282|10291|10286|10287|10282|918
1631197010000|2021-09-09 14:16:50|10286|10281|10290|10285|10290|10286|10283|10276|3879
1631197020000|2021-09-09 14:17:00|10289|10282|10297|10289|10297|10292|10284|10276|7300
1631197030000|2021-09-09 14:17:10|10299|10294|10303|10298|10309|10306|10299|10294|10003
1631197040000|2021-09-09 14:17:20|10301|10296|10304|10292|10304|10296|10296|10287|2300
1631197050000|2021-09-09 14:17:30|10303|10294|10294|10292|10303|10294|10294|10291|1531
1631197060000|2021-09-09 14:17:40|10293|10291|10293|10287|10294|10291|10293|10286|2417
1631197070000|2021-09-09 14:17:50|10288|10286|10290|10282|10294|10287|10283|10275|4140
1631197080000|2021-09-09 14:18:00|10291|10283|10285|10278|10291|10284|10284|10275|1013
1631197090000|2021-09-09 14:18:10|10283|10276|10283|10277|10283|10277|10283|10276|998
1631197100000|2021-09-09 14:18:20|10282|10276|10283|10277|10283|10277|10282|10276|901
1631197110000|2021-09-09 14:18:30|10286|10278|10289|10284|10289|10284|10285|10278|2100
1631197120000|2021-09-09 14:18:40|10293|10287|10296|10286|10300|10292|10293|10286|1200
1631197130000|2021-09-09 14:18:50|10298|10293|10299|10295|10300|10295|10297|10291|1680
1631197140000|2021-09-09 14:19:00|10297|10294|10299|10294|10303|10298|10297|10293|2713
1631197150000|2021-09-09 14:19:10|10296|10293|10299|10291|10299|10293|10296|10290|1598
1631197160000|2021-09-09 14:19:20|10297|10293|10289|10287|10297|10295|10289|10286|5400
1631197170000|2021-09-09 14:19:30|10292|10286|10295|10289|10295|10289|10292|10286|200
1631197180000|2021-09-09 14:19:40|10297|10291|10313|10307|10313|10307|10297|10291|7657
1631197190000|2021-09-09 14:19:50|10312|10309|10306|10296|10315|10312|10304|10294|4503
1631197200000|2021-09-09 14:20:00|10307|10298|10286|10281|10307|10298|10283|10276|6170
1631197210000|2021-09-09 14:20:10|10287|10282|10290|10280|10298|10288|10286|10280|3465
1631197220000|2021-09-09 14:20:20|10287|10281|10282|10274|10287|10281|10280|10274|2553
1631197230000|2021-09-09 14:20:30|10281|10271|10279|10272|10281|10273|10271|10264|9329
1631197240000|2021-09-09 14:20:40|10277|10274|10281|10273|10283|10278|10275|10269|2200
1631197250000|2021-09-09 14:20:50|10285|10275|10289|10276|10293|10281|10285|10275|642
1631197260000|2021-09-09 14:21:00|10288|10277|10288|10277|10288|10277|10288|10277|0
1631197270000|2021-09-09 14:21:10|10290|10283|10291|10283|10295|10287|10290|10279|1417
1631197280000|2021-09-09 14:21:20|10290|10285|10282|10273|10290|10289|10282|10272|4517
1631197290000|2021-09-09 14:21:30|10278|10274|10281|10275|10284|10278|10274|10270|3904
1631197320000|2021-09-09 14:22:00|10282|10279|10284|10278|10287|10279|10281|10275|3480
1631197330000|2021-09-09 14:22:10|10281|10275|10281|10275|10281|10277|10281|10274|1900
1631197340000|2021-09-09 14:22:20|10278|10274|10276|10272|10281|10275|10274|10270|2617
1631197350000|2021-09-09 14:22:30|10274|10271|10274|10267|10275|10271|10273|10266|2442
1631197360000|2021-09-09 14:22:40|10276|10268|10272|10267|10280|10276|10272|10267|7726
1631197370000|2021-09-09 14:22:50|10275|10269|10271|10262|10275|10270|10271|10262|6236
1631197380000|2021-09-09 14:23:00|10268|10259|10270|10264|10271|10266|10263|10259|3576
1631197390000|2021-09-09 14:23:10|10271|10260|10257|10248|10271|10260|10254|10247|2959
1631197400000|2021-09-09 14:23:20|10256|10244|10240|10230|10257|10245|10238|10229|7083
1631197410000|2021-09-09 14:23:30|10238|10229|10238|10232|10239|10234|10233|10229|5206
1631197420000|2021-09-09 14:23:40|10242|10231|10246|10240|10251|10245|10242|10231|5050
1631197430000|2021-09-09 14:23:50|10243|10239|10239|10233|10246|10241|10239|10232|913
1631197440000|2021-09-09 14:24:00|10240|10234|10246|10240|10246|10242|10240|10233|1640
1631197450000|2021-09-09 14:24:10|10244|10241|10250|10241|10250|10243|10244|10240|1488
1631197460000|2021-09-09 14:24:20|10246|10240|10232|10223|10246|10240|10232|10220|1448
1631197470000|2021-09-09 14:24:30|10231|10221|10220|10215|10232|10227|10218|10215|3808
1631197480000|2021-09-09 14:24:40|10219|10220|10226|10219|10226|10220|10219|10212|5372
1631197490000|2021-09-09 14:24:50|10220|10218|10234|10226|10234|10229|10220|10218|10356
1631197500000|2021-09-09 14:25:00|10235|10228|10247|10242|10247|10244|10234|10226|9705
1631197510000|2021-09-09 14:25:10|10240|10237|10223|10217|10240|10239|10223|10215|5495
1631197520000|2021-09-09 14:25:20|10218|10212|10223|10219|10223|10220|10218|10212|600
1631197530000|2021-09-09 14:25:30|10224|10220|10218|10214|10229|10222|10218|10214|1240
1631197540000|2021-09-09 14:25:40|10216|10216|10188|10182|10216|10216|10188|10181|14385
1631197550000|2021-09-09 14:25:50|10184|10180|10152|10141|10188|10181|10152|10141|21286
1631197560000|2021-09-09 14:26:00|10156|10140|10195|10188|10195|10193|10152|10140|9969
1631197570000|2021-09-09 14:26:10|10197|10195|10200|10191|10208|10198|10196|10191|3283
1631197580000|2021-09-09 14:26:20|10198|10189|10183|10177|10198|10189|10183|10176|6901
1631197590000|2021-09-09 14:26:30|10184|10179|10193|10182|10193|10183|10184|10179|1038
1631197600000|2021-09-09 14:26:40|10192|10183|10197|10190|10200|10192|10185|10183|8785
1631197610000|2021-09-09 14:26:50|10193|10189|10195|10184|10195|10189|10187|10180|2817
1631197620000|2021-09-09 14:27:00|10189|10186|10183|10174|10193|10186|10183|10174|1270
1631197630000|2021-09-09 14:27:10|10179|10173|10182|10174|10183|10180|10179|10173|500
1631197640000|2021-09-09 14:27:20|10187|10179|10188|10181|10188|10181|10187|10179|1418
1631197650000|2021-09-09 14:27:30|10185|10174|10185|10174|10185|10174|10185|10174|0
1631197660000|2021-09-09 14:27:40||10175||10175||10175||10175|300
1631197670000|2021-09-09 14:27:50|10187|10179|10191|10183|10192|10184|10186|10179|3150
1631197680000|2021-09-09 14:28:00|10190|10185|10188|10180|10200|10190|10185|10176|11626
1631197690000|2021-09-09 14:28:10|10185|10182|10196|10184|10196|10185|10185|10182|1329
1631197700000|2021-09-09 14:28:20|10195|10189|10194|10184|10195|10189|10194|10184|1417
1631197710000|2021-09-09 14:28:30|10193|10190|10192|10184|10193|10190|10191|10184|1451
1631197720000|2021-09-09 14:28:40|||||||||200
1631197730000|2021-09-09 14:28:50|10187|10181|10202|10197|10206|10197|10187|10181|4611
1631197740000|2021-09-09 14:29:00|10200|10198|10203|10192|10203|10199|10197|10191|4734
1631197750000|2021-09-09 14:29:10|10202|10194|10203|10194|10203|10194|10199|10194|938
1631197760000|2021-09-09 14:29:20|10202|10190|10194|10188|10208|10206|10194|10188|9604
1631197770000|2021-09-09 14:29:30|10192|10194|10202|10191|10202|10194|10192|10191|1403
1631197780000|2021-09-09 14:29:40|10200|10195|10199|10194|10210|10203|10199|10193|3572
1631197790000|2021-09-09 14:29:50|10196|10190|10199|10190|10203|10198|10196|10190|1227
1631197800000|2021-09-09 14:30:00|10202|10194|10210|10201|10210|10203|10200|10193|1368
1631197810000|2021-09-09 14:30:10|10209|10206|10215|10209|10226|10218|10208|10203|10633
1631197820000|2021-09-09 14:30:20|10213|10213|10215|10210|10219|10213|10211|10206|4481
1631197830000|2021-09-09 14:30:30|10219|10212|10215|10210|10221|10212|10215|10210|2631
1631197840000|2021-09-09 14:30:40|10213|10208|10213|10203|10214|10210|10207|10202|4271
1631197850000|2021-09-09 14:30:50|10212|10204|10208|10201|10213|10204|10204|10200|2275
1631197860000|2021-09-09 14:31:00|10207|10200|10199|10194|10207|10202|10193|10190|10158
1631197870000|2021-09-09 14:31:10|10200|10195|10206|10199|10209|10199|10200|10195|2238
1631197880000|2021-09-09 14:31:20|10208|10198|10201|10190|10209|10207|10201|10189|4702
1631197890000|2021-09-09 14:31:30|10200|10193|10204|10194|10205|10198|10199|10193|500
1631197900000|2021-09-09 14:31:40|10205|10198|10205|10199|10205|10199|10204|10198|1258
1631197910000|2021-09-09 14:31:50|10208|10200|10212|10210|10213|10210|10206|10200|7193
1631197920000|2021-09-09 14:32:00|10213|10211|10225|10220|10228|10220|10213|10210|3334
1631197930000|2021-09-09 14:32:10|10222|10219|10212|10203|10222|10219|10209|10203|6193
1631197940000|2021-09-09 14:32:20|10209|10202|10208|10202|10209|10202|10208|10202|0
1631197950000|2021-09-09 14:32:30|10211|10203|10210|10202|10211|10204|10204|10202|100
1631197960000|2021-09-09 14:32:40|10209|10200|10201|10197|10209|10200|10201|10197|4104
1631197970000|2021-09-09 14:32:50|10203|10199|10207|10200|10212|10206|10203|10199|10259
1631197980000|2021-09-09 14:33:00|10206|10201|10212|10208|10212|10208|10206|10201|1334
1631197990000|2021-09-09 14:33:10|10210|10206|10211|10206|10212|10208|10207|10204|3803
1631198000000|2021-09-09 14:33:20|10210|10208|10217|10211|10217|10211|10210|10208|1150
1631198010000|2021-09-09 14:33:30|10224|10208|10219|10210|10225|10216|10217|10208|1000
1631198020000|2021-09-09 14:33:40|10216|10211|10217|10210|10218|10212|10214|10210|1600
1631198030000|2021-09-09 14:33:50|10216|10206|10209|10202|10216|10206|10206|10202|2238
1631198040000|2021-09-09 14:34:00|10212|10203|10213|10205|10213|10209|10212|10203|700
1631198050000|2021-09-09 14:34:10|10215|10206|10213|10207|10215|10207|10213|10206|1600
1631198060000|2021-09-09 14:34:20|10217|10210|10218|10209|10219|10213|10216|10207|500
1631198070000|2021-09-09 14:34:30|10215|10210|10217|10208|10218|10210|10215|10208|500
1631198080000|2021-09-09 14:34:40|10216||10216||10216||10216||0
1631198090000|2021-09-09 14:34:50|10213|10210|10212|10204|10216|10212|10209|10203|8568
1631198100000|2021-09-09 14:35:00|10211|10203|10212|10207|10215|10211|10207|10202|16749
1631198110000|2021-09-09 14:35:10|10210|10209|10224|10216|10224|10216|10210|10209|2200
1631198120000|2021-09-09 14:35:20|10223|10218|10220|10212|10235|10229|10220|10212|4740
1631198130000|2021-09-09 14:35:30|10217|10216|10217|10212|10217|10216|10217|10212|0
1631198140000|2021-09-09 14:35:40|10214|10208|10219|10215|10225|10219|10214|10208|11002
1631198150000|2021-09-09 14:35:50|10218|10212|10217|10208|10218|10212|10213|10208|2083
1631198160000|2021-09-09 14:36:00|10218|10212|10216|10211|10220|10220|10216|10208|6622
1631198170000|2021-09-09 14:36:10|10219|10214|10234|10227|10234|10227|10219|10214|4214
1631198180000|2021-09-09 14:36:20|10230|10229|10222|10213|10230|10229|10220|10213|2909
1631198190000|2021-09-09 14:36:30|10219|10210|10216|10210|10219|10210|10216|10210|100
1631198200000|2021-09-09 14:36:40|10215|10209|10234|10230|10235|10230|10214|10207|3037
1631198210000|2021-09-09 14:36:50|10232|10227|10235|10228|10239|10232|10231|10227|3133
1631198220000|2021-09-09 14:37:00|10239|10229|10248|10237|10249|10244|10235|10228|6400
1631198230000|2021-09-09 14:37:10|10245|10233|10240|10235|10245|10236|10231|10221|3440
1631198240000|2021-09-09 14:37:20|10239|10236|10233|10228|10239|10236|10233|10228|300
1631198250000|2021-09-09 14:37:30|10230|10229|10239|10230|10240|10235|10230|10229|2850
1631198260000|2021-09-09 14:37:40|10233|10228|10242|10232|10245|10237|10233|10228|5160
1631198270000|2021-09-09 14:37:50|10241|10233|10245|10240|10245|10240|10239|10233|3288
1631198280000|2021-09-09 14:38:00|10243|10241|10249|10240|10250|10243|10243|10236|4453
1631198290000|2021-09-09 14:38:10|10243|10242|10252|10245|10255|10252|10243|10242|3885
1631198300000|2021-09-09 14:38:20|10250|10241|10250|10243|10252|10245|10247|10241|1617
1631198310000|2021-09-09 14:38:30|10252|10247|10260|10255|10260|10257|10252|10247|1017
1631198320000|2021-09-09 14:38:40|10262|10260|10265|10258|10268|10263|10260|10257|6551
1631198330000|2021-09-09 14:38:50|10262|10260|10267|10261|10268|10264|10262|10260|7191
1631198340000|2021-09-09 14:39:00|10265|10264|10280|10275|10280|10277|10265|10264|9348
1631198350000|2021-09-09 14:39:10|10278|10273|10280|10276|10280|10276|10274|10269|2100
1631198360000|2021-09-09 14:39:20|10278|10273|10279|10271|10280|10279|10275|10271|4824
1631198370000|2021-09-09 14:39:30|10276|10273|10273|10265|10276|10273|10271|10265|2100
1631198380000|2021-09-09 14:39:40|10270|10267|10277|10271|10277|10271|10270|10267|902
1631198390000|2021-09-09 14:39:50|10275|10267|10268|10260|10275|10267|10268|10260|700
1631198400000|2021-09-09 14:40:00|10267|10255|10258|10251|10267|10256|10254|10250|4029
1631198410000|2021-09-09 14:40:10|10255|10247|10260|10251|10260|10253|10253|10245|831
1631198430000|2021-09-09 14:40:30|10255|10250|10248|10243|10255|10250|10247|10238|6811
1631198440000|2021-09-09 14:40:40|10247|10244|10258|10254|10263|10257|10246|10244|4083
1631198450000|2021-09-09 14:40:50|10262|10256|10262|10254|10265|10260|10259|10254|1649
1631198460000|2021-09-09 14:41:00|10256|10249|10249|10241|10256|10249|10249|10241|1300
1631198470000|2021-09-09 14:41:10|10255|10245|10254|10245|10255|10247|10248|10243|1940
1631198480000|2021-09-09 14:41:20||10247||10247||10247||10247|0
1631198490000|2021-09-09 14:41:30|10250|10246|10253|10243|10254|10250|10248|10241|7599
1631198500000|2021-09-09 14:41:40|10249|10244|10253|10247|10253|10247|10249|10244|600
1631198510000|2021-09-09 14:41:50|10250|10244|10247|10242|10250|10244|10247|10242|807
1631198520000|2021-09-09 14:42:00|10246|10244|10248|10242|10248|10244|10246|10242|741
1631198530000|2021-09-09 14:42:10|10249|10247|10250|10245|10255|10251|10248|10242|3160
1631198540000|2021-09-09 14:42:20|10252|10247|10252|10245|10252|10247|10252|10245|100
1631198550000|2021-09-09 14:42:30|10250|10248|10250|10247|10250|10248|10249|10247|800
1631198560000|2021-09-09 14:42:40|10252|10248|10250|10248|10252|10249|10246|10243|2926
1631198570000|2021-09-09 14:42:50|10252|10247|10252|10247|10252|10247|10252|10247|1589
1631198580000|2021-09-09 14:43:00|10253|10248|10262|10256|10267|10259|10253|10248|3048
1631198590000|2021-09-09 14:43:10|10261|10253|10251|10246|10261|10253|10250|10241|2870
1631198600000|2021-09-09 14:43:20|10250|10242|10245|10240|10250|10242|10245|10237|400
1631198610000|2021-09-09 14:43:30|10246|10241|10248|10245|10249|10245|10246|10241|1300
1631198620000|2021-09-09 14:43:40|10247|10244|10247|10241|10248|10244|10246|10241|4291
1631198630000|2021-09-09 14:43:50|10244|10239|10253|10251|10253|10251|10244|10239|2546
1631198640000|2021-09-09 14:44:00|10254|10252|10275|10270|10275|10270|10254|10252|6628
1631198650000|2021-09-09 14:44:10|10280|10271|10274|10266|10281|10278|10274|10266|1300
1631198660000|2021-09-09 14:44:20|10268|10269|10275|10271|10275|10271|10268|10266|3000
1631198670000|2021-09-09 14:44:30|10276|10272|10280|10274|10280|10276|10276|10272|7696
1631198680000|2021-09-09 14:44:40|10281|10278|10289|10284|10290|10286|10281|10278|4853
1631198690000|2021-09-09 14:44:50|10290|10285|10285|10280|10290|10285|10284|10280|4635
1631198700000|2021-09-09 14:45:00|10288|10282|10318|10307|10318|10312|10288|10282|13190
1631198710000|2021-09-09 14:45:10|10311|10306|10299|10291|10315|10306|10299|10291|1510
1631198720000|2021-09-09 14:45:20|10296|10292|10298|10293|10298|10293|10292|10289|3153
1631198730000|2021-09-09 14:45:30|10302|10295|10318|10308|10322|10314|10302|10295|13344
1631198740000|2021-09-09 14:45:40|10317|10309|10306|10298|10317|10309|10301|10293|3669
1631198750000|2021-09-09 14:45:50|10300|10300|10300|10292|10306|10300|10300|10292|1200
1631198760000|2021-09-09 14:46:00|10299|10290|10298|10290|10300|10297|10291|10284|5349
1631198770000|2021-09-09 14:46:10|10299|10291|10297|10288|10299|10291|10293|10286|500
1631198780000|2021-09-09 14:46:20|10295|10287|10294|10288|10295|10290|10294|10287|1288
1631198790000|2021-09-09 14:46:30|10290|10287|10294|10290|10294|10290|10289|10286|2193
1631198800000|2021-09-09 14:46:40|10298|10292|10306|10297|10306|10297|10298|10292|2500
1631198810000|2021-09-09 14:46:50|10303|10299|10297|10292|10306|10299|10295|10292|1067
1631198820000|2021-09-09 14:47:00|10301||10299||10301||10299||200
1631198830000|2021-09-09 14:47:10|||||||||4048
1631198840000|2021-09-09 14:47:20|10298|10294|10297|10288|10298|10294|10297|10288|1100
1631198850000|2021-09-09 14:47:30|10294|10289|10300|10293|10300|10293|10290|10288|1250
1631198860000|2021-09-09 14:47:40|10303|10294|10303|10297|10303|10299|10303|10294|900
1631198870000|2021-09-09 14:47:50|10300|10296|10316|10305|10316|10308|10299|10294|4602
1631198880000|2021-09-09 14:48:00|10310|10306|10307|10299|10315|10306|10304|10297|1826
1631198900000|2021-09-09 14:48:20|10302|10300|10303|10296|10303|10300|10300|10296|1300
1631198910000|2021-09-09 14:48:30|10304|10297|10305|10296|10307|10301|10304|10296|2005
1631198930000|2021-09-09 14:48:50||10297||10297||10297||10297|1360
1631198940000|2021-09-09 14:49:00|10311|10298|10312|10305|10317|10309|10311|10298|4300
1631198950000|2021-09-09 14:49:10|10309|10304|10311|10304|10312|10305|10307|10304|100
1631198960000|2021-09-09 14:49:20|10312||10310||10312||10310||510
1631198970000|2021-09-09 14:49:30|10312|10307|10317|10310|10317|10312|10312|10307|2300
1631198980000|2021-09-09 14:49:40|10314|10312|10332|10321|10332|10324|10314|10312|5254
1631198990000|2021-09-09 14:49:50|10328|10324|10328|10322|10328|10324|10328|10321|435
1631199000000|2021-09-09 14:50:00|10325|10321|10325|10319|10325|10321|10318|10313|763
1631199010000|2021-09-09 14:50:10|10322|10316|10323|10318|10325|10318|10322|10315|100
1631199020000|2021-09-09 14:50:20|10324|10317|10329|10324|10329|10324|10324|10317|700
1631199030000|2021-09-09 14:50:30|10327|10323|10318|10310|10327|10323|10316|10309|4634
1631199040000|2021-09-09 14:50:40|10317|10311|10315|10311|10317|10311|10314|10311|500
1631199050000|2021-09-09 14:50:50|10312|10308|10311|10304|10315|10311|10311|10304|900
1631199060000|2021-09-09 14:51:00|10310|10301|10310|10306|10311|10306|10307|10301|700
1631199070000|2021-09-09 14:51:10|10311|10307|10309|10303|10312|10310|10309|10303|593
1631199080000|2021-09-09 14:51:20|10308|10301|10308|10301|10308|10301|10307|10301|379
1631199090000|2021-09-09 14:51:30|10307||10307||10307||10307||100
1631199100000|2021-09-09 14:51:40|10308|10305|10312|10307|10315|10310|10308|10305|2534
1631199110000|2021-09-09 14:51:50|10311|10304|10308|10302|10312|10304|10308|10302|1317
1631199120000|2021-09-09 14:52:00|10311|10304|10314|10307|10314|10309|10311|10304|500
1631199130000|2021-09-09 14:52:10|10315|10309|10311|10305|10315|10311|10309|10305|1371
1631199140000|2021-09-09 14:52:20|10310|10303|10310|10302|10310|10303|10310|10302|400
1631199150000|2021-09-09 14:52:30||10303||10303||10303||10303|0
1631199160000|2021-09-09 14:52:40|10309|10304|10309|10305|10309|10305|10309|10304|1200
1631199170000|2021-09-09 14:52:50|10310|10306|10310|10302|10310|10307|10308|10300|1002
1631199180000|2021-09-09 14:53:00|10306|10300|10305|10299|10309|10300|10305|10297|1702
1631199190000|2021-09-09 14:53:10|10302|10298|10301|10297|10305|10298|10301|10297|617
1631199200000|2021-09-09 14:53:20|10304|10299|10315|10305|10315|10310|10304|10299|5030
1631199210000|2021-09-09 14:53:30|10309|10300|10305|10298|10313|10301|10305|10298|917
1631199220000|2021-09-09 14:53:40|10300|10297|10303|10301|10304|10301|10300|10297|4193
1631199230000|2021-09-09 14:53:50|10304|10303|10312|10308|10316|10309|10304|10303|2146
1631199240000|2021-09-09 14:54:00|10311|10307|10314|10306|10314|10307|10302|10295|2110
1631199250000|2021-09-09 14:54:10|10311|10307|10308|10300|10311|10307|10307|10299|175
1631199260000|2021-09-09 14:54:20|||||||||150
1631199270000|2021-09-09 14:54:30|10306|10298|10302|10298|10308|10300|10299|10291|7044
1631199290000|2021-09-09 14:54:50|10306|10301|10310|10305|10310|10305|10302|10294|1912
1631199300000|2021-09-09 14:55:00|10305|10304|10305|10300|10310|10304|10300|10294|1717
1631199310000|2021-09-09 14:55:10|10303|10302|10305|10300|10307|10303|10300|10298|2353
1631199320000|2021-09-09 14:55:20|10303|10301|10308|10304|10313|10306|10302|10301|677
1631199330000|2021-09-09 14:55:30|10305|10299|10303|10297|10306|10300|10299|10295|3034
1631199340000|2021-09-09 14:55:40|10300|10295|10303|10295|10303|10299|10298|10295|2060
1631199350000|2021-09-09 14:55:50|10300|10298|10300|10298|10303|10298|10299|10295|2125
1631199360000|2021-09-09 14:56:00|10304|10300|10305|10301|10305|10303|10303|10298|1178
1631199370000|2021-09-09 14:56:10|10303|10300|10302|10297|10304|10300|10302|10297|2087
1631199380000|2021-09-09 14:56:20|10301|10298|10299|10293|10302|10298|10299|10293|2480
1631199390000|2021-09-09 14:56:30|10297|10295|10299|10295|10301|10299|10297|10295|2796
1631199400000|2021-09-09 14:56:40|10298|10296|10299|10296|10299|10296|10298|10296|1000
1631199410000|2021-09-09 14:56:50|10298|10297|10299|10297|10299|10297|10298|10296|400
1631199420000|2021-09-09 14:57:00|10298|10296|10304|10299|10310|10303|10297|10296|4451
1631199430000|2021-09-09 14:57:10|10303|10298|10303|10295|10303|10298|10301|10295|200
1631199440000|2021-09-09 14:57:20|10300|10297|10303|10298|10303|10298|10298|10297|1400
1631199450000|2021-09-09 14:57:30|10301|10295|10301|10298|10303|10299|10300|10295|2300
1631199460000|2021-09-09 14:57:40|10300|10295|10300|10295|10300|10298|10298|10295|2200
1631199470000|2021-09-09 14:57:50|10299|10297|10300|10295|10300|10297|10299|10295|1100
1631199480000|2021-09-09 14:58:00|10301|10296|10306|10302|10307|10303|10300|10296|5540
1631199490000|2021-09-09 14:58:10|10305|10300|10297|10293|10305|10300|10297|10292|3666
1631199500000|2021-09-09 14:58:20|10299|10294|10299|10294|10299|10294|10298|10294|600
1631199510000|2021-09-09 14:58:30|10300|10298|10303|10301|10303|10301|10300|10296|1292
1631199520000|2021-09-09 14:58:40|10305|10300|10304|10298|10315|10309|10302|10297|1809
1631199550000|2021-09-09 14:59:10|10302|10297|10308|10303|10309|10303|10299|10293|3009
1631199560000|2021-09-09 14:59:20|10305|10302|10305|10297|10307|10302|10305|10297|200
1631199570000|2021-09-09 14:59:30|10301|10295|10300|10294|10304|10301|10300|10292|1634
1631199580000|2021-09-09 14:59:40|10299|10295|10299|10295|10300|10295|10299|10295|468
1631199590000|2021-09-09 14:59:50|10296|10293|10299|10295|10299|10295|10296|10292|512
1631199600000|2021-09-09 15:00:00|10304|10296|10304|10300|10304|10300|10298|10293|2402
1631199610000|2021-09-09 15:00:10|10303|10299|10303|10299|10303|10301|10303|10299|200
1631199620000|2021-09-09 15:00:20|10302||10302||10302||10302||100
1631199630000|2021-09-09 15:00:30|10301|10297|10301|10294|10301|10297|10299|10293|635
1631199640000|2021-09-09 15:00:40|10297|10295|10299|10296|10300|10298|10297|10292|1700
1631199650000|2021-09-09 15:00:50|||||||||195
1631199660000|2021-09-09 15:01:00|10300|10297|10300|10295|10300|10298|10298|10294|2415
1631199670000|2021-09-09 15:01:10|10302|10297|10302|10295|10302|10297|10302|10295|0
1631199680000|2021-09-09 15:01:20|10300||10300||10300||10300||100
1631199690000|2021-09-09 15:01:30|10297|10294|10296|10284|10298|10294|10294|10284|4751
1631199700000|2021-09-09 15:01:40|10294|10286|10294|10286|10294|10286|10294|10286|1054
1631199710000|2021-09-09 15:01:50|10290|10281|10288|10281|10293|10286|10281|10277|7362
1631199730000|2021-09-09 15:02:10||10280||10280||10280||10280|139
1631199740000|2021-09-09 15:02:20|10285|10281|10275|10268|10285|10282|10273|10267|3594
1631199750000|2021-09-09 15:02:30|10274|10267|10263|10255|10274|10267|10262|10255|5414
1631199760000|2021-09-09 15:02:40|10262|10259|10261|10255|10263|10260|10261|10255|1017
1631199770000|2021-09-09 15:02:50|10265|10258|10272|10266|10272|10266|10265|10258|785
1631199780000|2021-09-09 15:03:00|10271|10263|10278|10273|10278|10277|10269|10263|3200
1631199790000|2021-09-09 15:03:10|10280|10277|10286|10278|10293|10291|10280|10273|4424
1631199800000|2021-09-09 15:03:20|10287|10285|10282|10268|10287|10285|10282|10268|2271
1631199810000|2021-09-09 15:03:30|10285|10269|10294|10285|10300|10292|10283|10269|4822
1631199830000|2021-09-09 15:03:50|10291|10287|10282|10271|10295|10287|10282|10271|3273
1631199840000|2021-09-09 15:04:00|10281|10269|10281|10267|10281|10269|10281|10267|300
1631199860000|2021-09-09 15:04:20|10279|10270|10279|10270|10279|10270|10279|10270|0
1631199870000|2021-09-09 15:04:30|10275|10269|10267|10262|10275|10269|10267|10262|600
1631199880000|2021-09-09 15:04:40|10268|10263|10266|10262|10269|10265|10266|10262|1511
1631199890000|2021-09-09 15:04:50|10269|10264|10274|10263|10274|10266|10269|10263|700
1631199910000|2021-09-09 15:05:10|10272|10262|10260|10254|10272|10262|10260|10254|800
1631199920000|2021-09-09 15:05:20|10258|10251|10239|10232|10258|10251|10239|10232|8041
1631199930000|2021-09-09 15:05:30|10231|10226|10231|10223|10231|10226|10225|10220|4508
1631199940000|2021-09-09 15:05:40|10234|10227|10231|10223|10234|10231|10231|10223|6296
1631199950000|2021-09-09 15:05:50|10237|10231|10237|10230|10237|10231|10237|10229|1000
1631199960000|2021-09-09 15:06:00|10236|10226|10234|10226|10237|10231|10232|10226|398
1631199970000|2021-09-09 15:06:10|10232|10223|10233|10228|10233|10228|10226|10223|3500
1631199980000|2021-09-09 15:06:20|10237|10231|10243|10236|10243|10236|10237|10231|1600
1631200010000|2021-09-09 15:06:50|10247|10240|10247|10242|10250|10242|10247|10240|600
1631200020000|2021-09-09 15:07:00|10250|10244|10258|10251|10258|10253|10247|10244|1700
1631200030000|2021-09-09 15:07:10|10256|10249|10254|10250|10256|10252|10253|10246|1139
1631200040000|2021-09-09 15:07:20|10251|10247|10259|10251|10260|10258|10250|10247|3283
1631200050000|2021-09-09 15:07:30|10260|10258|10261|10251|10267|10261|10260|10251|1281
1631200060000|2021-09-09 15:07:40|10260|10247|10254|10246|10260|10247|10254|10246|3100
1631200070000|2021-09-09 15:07:50|10253|10245|10249|10241|10253|10245|10249|10241|600
1631200080000|2021-09-09 15:08:00|10247|10236|10243|10226|10247|10236|10243|10226|100
1631200100000|2021-09-09 15:08:20|10233|10225|10228|10220|10233|10226|10228|10220|2095
1631200110000|2021-09-09 15:08:30|10230|10221|10235|10227|10235|10228|10229|10221|3590
1631200120000|2021-09-09 15:08:40|10232|10231|10230|10225|10232|10234|10230|10225|5388
1631200130000|2021-09-09 15:08:50|10227|10221|10250|10239|10251|10239|10227|10221|4628
1631200140000|2021-09-09 15:09:00|10245|10237|10240|10231|10248|10237|10240|10230|400
1631200150000|2021-09-09 15:09:10|10241|10234|10242|10233|10243|10238|10241|10233|503
1631200160000|2021-09-09 15:09:20|||||||||100
1631200170000|2021-09-09 15:09:30|10234|10234|10241|10237|10243|10240|10234|10234|4097
1631200180000|2021-09-09 15:09:40|10238|10233|10241|10233|10241|10234|10238|10233|962
1631200190000|2021-09-09 15:09:50|10239|10234|10239|10234|10239|10234|10239|10234|0
1631200200000|2021-09-09 15:10:00|10238|10233|10240|10233|10241|10238|10238|10233|1000
1631200210000|2021-09-09 15:10:10|10241|10236|10238|10232|10241|10237|10238|10232|8116
1631200220000|2021-09-09 15:10:20|10236|10229|10227|10221|10236|10229|10226|10221|1195
1631200230000|2021-09-09 15:10:30|10225|10219|10213|10204|10225|10219|10211|10203|4400
1631200240000|2021-09-09 15:10:40|10209|10203|10210|10203|10212|10203|10208|10203|600
1631200250000|2021-09-09 15:10:50|||||||||400
1631200260000|2021-09-09 15:11:00|10213|10206|10216|10207|10219|10216|10213|10206|12679
1631200270000|2021-09-09 15:11:10|10213|10210|10210|10205|10213|10210|10210|10203|1200
1631200290000|2021-09-09 15:11:30|10207|10203|10216|10210|10216|10210|10199|10191|8392
1631200300000|2021-09-09 15:11:40|10215|10207|10216|10209|10216|10215|10215|10207|2745
1631200310000|2021-09-09 15:11:50|10212|10208|10208|10200|10212|10208|10208|10200|117
1631200320000|2021-09-09 15:12:00|10209|10206|10209|10200|10209|10206|10207|10200|1449
1631200330000|2021-09-09 15:12:10|10208|10201|10206|10200|10208|10201|10206|10200|100
1631200340000|2021-09-09 15:12:20|10205|10202|10209|10200|10210|10206|10204|10200|2265
1631200360000|2021-09-09 15:12:40||10202||10202||10202||10202|100
1631200370000|2021-09-09 15:12:50|10207|10200|10202|10198|10207|10203|10202|10198|1010
1631200380000|2021-09-09 15:13:00|10201|10196|10196|10191|10201|10196|10196|10191|603
1631200390000|2021-09-09 15:13:10|10193|10190|10191|10183|10193|10190|10187|10183|2408
1631200410000|2021-09-09 15:13:30|10189|10187|10199|10189|10199|10189|10189|10187|2208
1631200420000|2021-09-09 15:13:40|10196|10188|10200|10191|10203|10196|10196|10188|2850
1631200430000|2021-09-09 15:13:50|10199||10198||10200||10198||350
1631200440000|2021-09-09 15:14:00|10199|10195|10203|10197|10206|10201|10199|10192|1958
1631200450000|2021-09-09 15:14:10|10200|10196|10191|10182|10200|10196|10191|10182|6247
1631200460000|2021-09-09 15:14:20||10185||10183||10185||10183|0
1631200470000|2021-09-09 15:14:30|10192|10186|10200|10195|10200|10195|10192|10186|2600
1631200480000|2021-09-09 15:14:40|10199|10191|10193|10186|10199|10191|10192|10186|2169
1631200490000|2021-09-09 15:14:50|10190|10184|10193|10188|10195|10189|10188|10182|1960
1631200500000|2021-09-09 15:15:00|10195|10190|10200|10194|10200|10194|10195|10190|341
1631200510000|2021-09-09 15:15:10|10199||10198||10199||10198||0
1631200520000|2021-09-09 15:15:20|10197|10195|10192|10187|10197|10195|10192|10184|700
1631200530000|2021-09-09 15:15:30|10196|10189|10198|10192|10198|10192|10196|10189|680
1631200540000|2021-09-09 15:15:40|10200|10195|10202|10196|10202|10198|10200|10194|300
1631200550000|2021-09-09 15:15:50|10201|10200|10206|10196|10206|10200|10201|10196|1300
1631200560000|2021-09-09 15:16:00|10205|10198|10205|10200|10205|10201|10201|10197|1350
1631200570000|2021-09-09 15:16:10|10204|10198|10196|10190|10204|10198|10196|10190|700
1631200580000|2021-09-09 15:16:20|10202|10191|10201|10197|10202|10200|10201|10190|1100
1631200590000|2021-09-09 15:16:30|10199|10192|10205|10198|10207|10202|10199|10192|3243
1631200600000|2021-09-09 15:16:40|10209|10199|10204|10200|10209|10202|10204|10199|3470
1631200610000|2021-09-09 15:16:50|10202|10199|10199|10189|10204|10199|10199|10189|1690
1631200620000|2021-09-09 15:17:00|10204|10188|10204|10197|10204|10197|10204|10188|100
1631200630000|2021-09-09 15:17:10|10205|10200|10204|10197|10210|10203|10200|10197|3083
1631200640000|2021-09-09 15:17:20|10203|10198|10204|10198|10207|10200|10203|10197|1530
1631200650000|2021-09-09 15:17:30|10203|10197|10204|10197|10207|10201|10203|10197|1414
1631200660000|2021-09-09 15:17:40|10203|10200|10204|10199|10204|10200|10203|10197|2600
1631200670000|2021-09-09 15:17:50|10207|10202|10207|10200|10207|10202|10207|10200|400
1631200680000|2021-09-09 15:18:00|10206|10203|10207|10204|10210|10205|10206|10200|3687
1631200690000|2021-09-09 15:18:10|10205|10202|10203|10199|10205|10202|10203|10199|700
1631200700000|2021-09-09 15:18:20|10200|10200|10207|10203|10210|10205|10200|10200|5229
1631200710000|2021-09-09 15:18:30|10209|10204|10213|10206|10213|10209|10209|10204|5144
1631200720000|2021-09-09 15:18:40|10219|10209|10225|10220|10225|10220|10217|10209|9844
1631200730000|2021-09-09 15:18:50|10222|10219|10213|10207|10222|10219|10207|10204|2990
1631200740000|2021-09-09 15:19:00|||||||||330
1631200750000|2021-09-09 15:19:10|10214|10209|10213|10207|10214|10211|10213|10207|877
1631200760000|2021-09-09 15:19:20|10212|10208|10211|10208|10212|10209|10210|10207|1464
1631200770000|2021-09-09 15:19:30|10210|10207|10202|10193|10210|10207|10202|10193|600
1631200780000|2021-09-09 15:19:40|10200||10200||10200||10200||350
1631200790000|2021-09-09 15:19:50|10201|10194|10205|10201|10206|10201|10201|10194|1063
1631200800000|2021-09-09 15:20:00|10206|10202|10207|10201|10207|10203|10205|10201|2183
1631200810000|2021-09-09 15:20:10|10209|10204|10212|10207|10213|10209|10209|10204|4220
1631200820000|2021-09-09 15:20:20|10210|10205|10207|10202|10211|10205|10207|10202|1692
1631200830000|2021-09-09 15:20:30|10211|10203|10214|10203|10215|10211|10211|10203|2263
1631200840000|2021-09-09 15:20:40|10212|10207|10212|10205|10212|10207|10212|10203|0
1631200850000|2021-09-09 15:20:50|10209|10207|10209|10205|10214|10212|10209|10205|6597
1631200860000|2021-09-09 15:21:00|10207|10203|10209|10203|10209|10203|10203|10194|3973
1631200870000|2021-09-09 15:21:10|10205|10202|10205|10196|10205|10202|10204|10196|1200
1631200880000|2021-09-09 15:21:20|10203|10200|10208|10201|10208|10204|10203|10200|2511
1631200890000|2021-09-09 15:21:30|10202|10195|10202|10195|10202|10195|10202|10195|100
1631200900000|2021-09-09 15:21:40|10199|10196|10199|10189|10199|10196|10195|10189|2200
1631200910000|2021-09-09 15:21:50|10193|10186|10188|10179|10193|10186|10182|10179|1620
1631200920000|2021-09-09 15:22:00|10186|10177|10175|10168|10186|10178|10169|10164|3929
1631200930000|2021-09-09 15:22:10|10174|10170|10171|10165|10178|10173|10171|10165|1900
1631200940000|2021-09-09 15:22:20|10167|10160|10176|10169|10176|10169|10167|10160|2216
1631200950000|2021-09-09 15:22:30|10179|10170|10176|10174|10190|10177|10176|10170|8285
1631200960000|2021-09-09 15:22:40|10182|10176|10177|10172|10182|10176|10177|10172|1600
1631200970000|2021-09-09 15:22:50|10174|10167|10174|10167|10174|10167|10174|10167|0
1631200980000|2021-09-09 15:23:00|10180|10170|10179|10172|10182|10175|10179|10170|1499
1631201010000|2021-09-09 15:23:30|10178|10175|10179|10176|10179|10177|10178|10175|796
1631201020000|2021-09-09 15:23:40|10181|10177|10173|10167|10181|10178|10173|10166|2800
1631201030000|2021-09-09 15:23:50|10177|10169|10176|10169|10177|10172|10174|10169|300
1631201040000|2021-09-09 15:24:00|10175|10167|10164|10158|10175|10167|10164|10157|1400
1631201050000|2021-09-09 15:24:10|10158|10157|10157|10150|10158|10157|10157|10150|4069
1631201060000|2021-09-09 15:24:20|10155|10152|10164|10161|10164|10162|10154|10150|3345
1631201070000|2021-09-09 15:24:30|10163|10159|10157|10151|10163|10159|10157|10150|400
1631201080000|2021-09-09 15:24:40|10158|10154|10161|10151|10167|10159|10157|10151|5278
1631201090000|2021-09-09 15:24:50|10160|10152|10160|10154|10160|10154|10160|10152|544
1631201100000|2021-09-09 15:25:00|10157||10157||10157||10157||200
1631201110000|2021-09-09 15:25:10|10159|10155|10156|10148|10166|10158|10150|10144|5551
1631201120000|2021-09-09 15:25:20|10161|10152|10160|10152|10161|10152|10160|10152|1400
1631201130000|2021-09-09 15:25:30|10161|10159|10154|10148|10161|10159|10152|10145|13043
1631201140000|2021-09-09 15:25:40|10153|10145|10159|10154|10159|10154|10153|10145|1300
1631201150000|2021-09-09 15:25:50||10150||10150||10155||10150|1190
1631201160000|2021-09-09 15:26:00|10155|10146|10154|10148|10155|10148|10154|10145|1298
1631201170000|2021-09-09 15:26:10|10152|10150|10159|10150|10159|10151|10152|10150|1094
1631201180000|2021-09-09 15:26:20|10153|10152|10154|10150|10154|10152|10153|10150|300
1631201190000|2021-09-09 15:26:30|10152|10148|10143|10141|10154|10148|10143|10141|3504
1631201200000|2021-09-09 15:26:40|10142|10140|10140|10130|10144|10141|10139|10130|7202
1631201210000|2021-09-09 15:26:50|10139|10131|10121|10114|10140|10131|10121|10114|4646
1631201220000|2021-09-09 15:27:00|10122|10118|10133|10127|10133|10127|10122|10118|2156
1631201230000|2021-09-09 15:27:10|10132|10123|10143|10138|10147|10142|10132|10123|3600
1631201240000|2021-09-09 15:27:20|10140|10134|10139|10134|10141|10134|10139|10134|1900
1631201250000|2021-09-09 15:27:30|10143|10136|10160|10148|10160|10148|10143|10136|1971
1631201260000|2021-09-09 15:27:40|10159|10151|10156|10153|10159|10154|10155|10151|3200
1631201270000|2021-09-09 15:27:50|10153|10150|10151|10144|10154|10150|10151|10144|3400
1631201280000|2021-09-09 15:28:00|10149|10147|10158|10147|10158|10152|10149|10147|863
1631201300000|2021-09-09 15:28:20|10153|10150|10159|10147|10160|10150|10153|10147|1300
1631201310000|2021-09-09 15:28:30|10160|10148|10169|10151|10170|10159|10160|10148|1334
1631201320000|2021-09-09 15:28:40|10168|10155|10168|10156|10168|10156|10168|10155|1000
1631201330000|2021-09-09 15:28:50||10157||10161||10161||10157|850
1631201340000|2021-09-09 15:29:00|10163|10163|10172|10163|10172|10163|10163|10161|2405
1631201350000|2021-09-09 15:29:10||10164||10164||10164||10164|0
1631201360000|2021-09-09 15:29:20|10168|10161|10172|10161|10172|10161|10167|10161|1000
1631201390000|2021-09-09 15:29:50|10171|10162|10168|10163|10172|10171|10166|10162|2051
1631201400000|2021-09-09 15:30:00|10166|10162|10166|10162|10166|10162|10166|10162|0
1631201420000|2021-09-09 15:30:20|10169|10163|10172|10167|10172|10167|10169|10162|900
1631201430000|2021-09-09 15:30:30|10178|10169|10178|10173|10178|10173|10178|10169|560
1631201440000|2021-09-09 15:30:40|10177|10172|10176|10168|10177|10172|10170|10166|967
1631201450000|2021-09-09 15:30:50||10167||10166||10168||10166|125
1631201460000|2021-09-09 15:31:00|10175|10167|10174|10167|10175|10169|10172|10166|200
1631201470000|2021-09-09 15:31:10|10171|10168|10179|10168|10183|10176|10171|10168|5309
1631201490000|2021-09-09 15:31:30|10172|10167|10169|10163|10172|10167|10169|10163|300
1631201510000|2021-09-09 15:31:50|10166|10164|10156|10152|10166|10164|10156|10152|3436
1631201530000|2021-09-09 15:32:10|10154|10150|10154|10148|10154|10150|10154|10148|600
1631201540000|2021-09-09 15:32:20|10153|10149|10153|10149|10156|10153|10153|10148|1217
1631201550000|2021-09-09 15:32:30|10155|10146|10155|10146|10155|10146|10155|10146|318
1631201570000|2021-09-09 15:32:50|10154||10154||10154||10154||100
1631201580000|2021-09-09 15:33:00|10150|10147|10146|10139|10154|10147|10146|10139|400
1631201590000|2021-09-09 15:33:10|10145|10136|10129|10121|10145|10136|10128|10121|2720
1631201600000|2021-09-09 15:33:20|10128|10120|10122|10114|10128|10120|10122|10114|4300
1631201610000|2021-09-09 15:33:30|10125|10118|10145|10131|10145|10133|10125|10118|1950
1631201620000|2021-09-09 15:33:40|10147|10135|10151|10143|10151|10147|10147|10135|1306
1631201630000|2021-09-09 15:33:50|10150|10147|10154|10147|10155|10148|10150|10145|500
1631201640000|2021-09-09 15:34:00|10155|10152|10166|10156|10166|10159|10155|10152|420
1631201650000|2021-09-09 15:34:10|10165|10157|10165|10154|10166|10158|10156|10149|4035
1631201660000|2021-09-09 15:34:20|10164|10151|10163|10151|10164|10151|10163|10151|200
1631201670000|2021-09-09 15:34:30|10164|10155|10177|10167|10178|10169|10163|10155|1803
1631201680000|2021-09-09 15:34:40|10176|10170|10180|10176|10183|10178|10176|10170|3832
1631201690000|2021-09-09 15:34:50|10181|10178|10187|10179|10190|10181|10181|10176|4300
1631201700000|2021-09-09 15:35:00|10186|10178|10178|10171|10186|10178|10176|10171|2217
1631201720000|2021-09-09 15:35:20|10184|10174|10184|10180|10184|10180|10182|10172|398
1631201730000|2021-09-09 15:35:30|10186|10182|10189|10183|10197|10190|10186|10180|4099
1631201740000|2021-09-09 15:35:40|10193|10186|10198|10188|10200|10195|10193|10184|7170
1631201750000|2021-09-09 15:35:50|10199|10189|10199|10190|10199|10193|10198|10189|1500
1631201760000|2021-09-09 15:36:00|||||||||100
1631201770000|2021-09-09 15:36:10|10198|10191|10200|10192|10200|10196|10191|10189|3259
1631201780000|2021-09-09 15:36:20|10202|10197|10204|10196|10205|10200|10199|10193|9314
1631201790000|2021-09-09 15:36:30|10203|10202|10204|10197|10204|10202|10202|10196|300
1631201800000|2021-09-09 15:36:40|10202|10196|10207|10203|10209|10204|10199|10196|8035
1631201810000|2021-09-09 15:36:50|10202|10202|10204|10198|10204|10202|10200|10198|500
1631201820000|2021-09-09 15:37:00|10200|10195|10199|10192|10200|10195|10198|10192|300
1631201830000|2021-09-09 15:37:10|10200|10195|10200|10195|10200|10197|10199|10192|1700
1631201840000|2021-09-09 15:37:20|10199|10193|10200|10197|10200|10197|10196|10192|1863
1631201850000|2021-09-09 15:37:30|10203|10198|10203|10200|10203|10200|10203|10198|500
1631201860000|2021-09-09 15:37:40|10205|10201|10206|10202|10207|10205|10202|10199|3024
1631201870000|2021-09-09 15:37:50|10204|10201|10206|10200|10210|10206|10204|10200|1000
1631201900000|2021-09-09 15:38:20|10203||10203||10203||10203||0
1631201910000|2021-09-09 15:38:30|10201|10199|10198|10194|10203|10200|10198|10194|2217
1631201920000|2021-09-09 15:38:40|10199|10192|10197|10192|10199|10192|10197|10192|500
1631201940000|2021-09-09 15:39:00|10199|10195|10202|10200|10204|10200|10199|10194|2651
1631201950000|2021-09-09 15:39:10|10204||10204||10204||10204||2100
1631201960000|2021-09-09 15:39:20|||||||||600
1631201970000|2021-09-09 15:39:30|10201|10199|10200|10196|10201|10199|10200|10196|132
1631201980000|2021-09-09 15:39:40|||||||||386
1631201990000|2021-09-09 15:39:50|10198|10197|10204|10199|10205|10204|10198|10197|4458
1631202010000|2021-09-09 15:40:10|10202|10198|10202|10197|10202|10198|10197|10192|3773
1631202020000|2021-09-09 15:40:20|10204|10199|10208|10201|10208|10202|10204|10198|4881
1631202030000|2021-09-09 15:40:30|10210|10203|10215|10209|10215|10211|10210|10203|400
1631202060000|2021-09-09 15:41:00|10210|10207|10214|10209|10214|10209|10207|10203|3116
1631202070000|2021-09-09 15:41:10|10212|10210|10214|10208|10214|10210|10211|10208|762
1631202080000|2021-09-09 15:41:20|10213|10207|10209|10205|10213|10207|10209|10205|300
1631202090000|2021-09-09 15:41:30|10208|10206|10212|10205|10214|10208|10208|10205|2731
1631202110000|2021-09-09 15:41:50|10209|10207|10210|10208|10210|10208|10208|10207|1734
1631202120000|2021-09-09 15:42:00|10209|10207|10209|10206|10210|10207|10209|10206|858
1631202140000|2021-09-09 15:42:20|10208|10205|10209|10205|10209|10205|10208|10205|100
1631202150000|2021-09-09 15:42:30|10207|10204|10207|10202|10207|10205|10204|10202|1734
1631202160000|2021-09-09 15:42:40|10205|10200|10208|10203|10209|10207|10205|10200|2010
1631202170000|2021-09-09 15:42:50|10205|10202|10204|10202|10205|10204|10204|10202|1251
1631202180000|2021-09-09 15:43:00|10205|10203|10204|10200|10205|10204|10204|10200|1334
1631202190000|2021-09-09 15:43:10|10201|10198|10200|10196|10202|10198|10200|10196|930
1631202200000|2021-09-09 15:43:20|10199||10199||10199||10199||100
1631202210000|2021-09-09 15:43:30|10198|10195|10203|10199|10204|10201|10196|10192|3051
1631202220000|2021-09-09 15:43:40|10205|10201|10218|10208|10218|10213|10205|10199|3199
1631202230000|2021-09-09 15:43:50||10215||10210||10215||10208|2840
1631202240000|2021-09-09 15:44:00|10217|10213|10220|10214|10223|10214|10217|10213|1536
1631202260000|2021-09-09 15:44:20|10219|10212|10219|10211|10220|10216|10219|10211|300
1631202280000|2021-09-09 15:44:40|||||||||300
1631202300000|2021-09-09 15:45:00|10213|10210|10211|10208|10218|10212|10211|10208|6260
1631202310000|2021-09-09 15:45:10|10210|10206|10210|10206|10211|10207|10209|10206|400
1631202320000|2021-09-09 15:45:20|10211|10208|10224|10220|10224|10222|10211|10208|2302
1631202340000|2021-09-09 15:45:40|10225|10215|10222|10217|10226|10221|10222|10215|1233
1631202350000|2021-09-09 15:45:50|10225|10218|10222|10208|10225|10218|10219|10208|1285
1631202360000|2021-09-09 15:46:00|10216|10213|10215|10208|10219|10213|10215|10208|2867
1631202370000|2021-09-09 15:46:10|10214|10206|10206|10202|10214|10206|10203|10202|2185
1631202380000|2021-09-09 15:46:20|10204|10204|10211|10206|10211|10206|10204|10202|3798
1631202400000|2021-09-09 15:46:40|10216|10208|10216|10209|10216|10209|10216|10208|2000
1631202410000|2021-09-09 15:46:50|10215||10214||10215||10213||2359
1631202420000|2021-09-09 15:47:00|||||||||132
1631202430000|2021-09-09 15:47:10|10216|10212|10224|10215|10224|10217|10216|10212|600
1631202450000|2021-09-09 15:47:30|10218|10212|10215|10212|10219|10212|10215|10212|600
1631202460000|2021-09-09 15:47:40|10219|10213|10216|10209|10219|10214|10214|10209|2420
1631202470000|2021-09-09 15:47:50|10215||10213||10215||10213||200
1631202480000|2021-09-09 15:48:00|10212|10210|10213|10206|10214|10210|10210|10206|800
1631202490000|2021-09-09 15:48:10|10212|10205|10211|10205|10212|10205|10210|10205|2367
1631202500000|2021-09-09 15:48:20|10210|10206|10210|10205|10211|10206|10210|10205|0
1631202520000|2021-09-09 15:48:40|10211|10206|10215|10210|10215|10211|10210|10206|2526
1631202540000|2021-09-09 15:49:00|||||||||200
1631202550000|2021-09-09 15:49:10|10216|10212|10225|10220|10225|10220|10215|10210|4382
1631202560000|2021-09-09 15:49:20|10224|10222|10232|10226|10235|10230|10224|10220|3305
1631202570000|2021-09-09 15:49:30|10231|10225|10228|10225|10231|10225|10226|10224|1071
1631202580000|2021-09-09 15:49:40|10231|10228|10232|10229|10235|10230|10231|10227|1000
1631202590000|2021-09-09 15:49:50|10230|10227|10225|10221|10230|10227|10225|10221|900
1631202600000|2021-09-09 15:50:00|10228|10224|10235|10227|10235|10227|10228|10224|700
1631202610000|2021-09-09 15:50:10|10234|10226|10226|10222|10234|10226|10226|10221|500
1631202640000|2021-09-09 15:50:40|10224|10221|10224|10221|10224|10221|10224|10221|200
1631202650000|2021-09-09 15:50:50|10225|10222|10230|10224|10230|10224|10225|10222|2227
1631202660000|2021-09-09 15:51:00|10227|10221|10229|10222|10229|10222|10227|10221|300
1631202680000|2021-09-09 15:51:20|10228|10224|10230|10227|10237|10229|10228|10224|3000
1631202690000|2021-09-09 15:51:30|10234|10228|10237|10228|10237|10228|10234|10228|0
1631202700000|2021-09-09 15:51:40|10239|10230|10244|10240|10244|10240|10239|10230|1437
1631202710000|2021-09-09 15:51:50|10243|10237|10248|10242|10249|10245|10243|10237|3487
1631202720000|2021-09-09 15:52:00|10246|10241|10241|10236|10246|10241|10240|10232|1253
1631202730000|2021-09-09 15:52:10|10240|10232|10240|10232|10240|10232|10240|10232|600
1631202740000|2021-09-09 15:52:20|10239||10239||10239||10239||0
1631202760000|2021-09-09 15:52:40|10236|10234|10239|10232|10239|10234|10236|10232|700
1631202770000|2021-09-09 15:52:50|10240|10236|10252|10249|10256|10250|10240|10236|6748
1631202780000|2021-09-09 15:53:00|10251|10248|10251|10248|10251|10248|10251|10248|217
1631202790000|2021-09-09 15:53:10|10252|10246|10255|10249|10256|10250|10252|10246|600
1631202800000|2021-09-09 15:53:20|10252|10248|10254|10250|10254|10250|10252|10248|600
1631202810000|2021-09-09 15:53:30|10252|10248|10254|10249|10254|10250|10251|10246|1504
1631202820000|2021-09-09 15:53:40|10251|10248|10254|10250|10254|10250|10251|10246|300
1631202830000|2021-09-09 15:53:50||10249||10249||10249||10249|0
1631202840000|2021-09-09 15:54:00||10247||10247||10247||10247|0
1631202850000|2021-09-09 15:54:10|10249|10249|10259|10255|10260|10258|10249|10249|3322
1631202860000|2021-09-09 15:54:20|10257|10254|10255|10249|10259|10254|10255|10249|1400
1631202890000|2021-09-09 15:54:50|10254|10248|10255|10250|10257|10250|10247|10244|5266
1631202900000|2021-09-09 15:55:00|10254|10245|10253|10245|10254|10250|10253|10245|4782
1631202910000|2021-09-09 15:55:10|10252|10246|10260|10252|10260|10253|10252|10246|700
1631202920000|2021-09-09 15:55:20|10258|10249|10260|10250|10260|10252|10258|10249|0
1631202930000|2021-09-09 15:55:30|10258|10246|10257|10247|10258|10250|10250|10246|3860
1631202940000|2021-09-09 15:55:40|10254|10251|10254|10248|10254|10251|10254|10247|458
1631202950000|2021-09-09 15:55:50|10257|10249|10257|10250|10257|10252|10254|10249|0
1631202960000|2021-09-09 15:56:00||10251||10251||10251||10251|0
1631202970000|2021-09-09 15:56:10||10253||10253||10253||10253|0
1631202990000|2021-09-09 15:56:30|10258|10255|10260|10256|10260|10257|10257|10255|800
1631203000000|2021-09-09 15:56:40|10263|10258|10269|10262|10269|10262|10263|10258|1300
1631203010000|2021-09-09 15:56:50|10266|10261|10259|10257|10266|10262|10259|10256|1602
1631203030000|2021-09-09 15:57:10|10260|10258|10264|10259|10264|10260|10260|10258|600
1631203040000|2021-09-09 15:57:20|10269|10260|10268|10261|10269|10261|10268|10260|400
1631203050000|2021-09-09 15:57:30|10266|10265|10265|10261|10266|10265|10265|10261|2134
1631203060000|2021-09-09 15:57:40|10264||10264||10264||10264||2904
1631203070000|2021-09-09 15:57:50|||||||||700
1631203080000|2021-09-09 15:58:00|10262|10258|10262|10259|10262|10261|10261|10258|1327
1631203090000|2021-09-09 15:58:10|10261|10258|10260|10257|10261|10258|10260|10257|1200
1631203110000|2021-09-09 15:58:30|10259|10258|10255|10252|10259|10258|10255|10249|3260
1631203120000|2021-09-09 15:58:40|10253|10253|10255|10252|10255|10253|10253|10251|1147
1631203130000|2021-09-09 15:58:50|10254|10251|10260|10255|10260|10255|10254|10251|3418
1631203140000|2021-09-09 15:59:00||10256||10256||10256||10256|0
1631203160000|2021-09-09 15:59:20|10264|10258|10269|10264|10269|10264|10264|10258|1725
1631203170000|2021-09-09 15:59:30|10268|10263|10266|10263|10268|10263|10266|10263|600
1631203190000|2021-09-09 15:59:50|10268|10264|10269|10266|10269|10266|10267|10264|100
1631203200000|2021-09-09 16:00:00|10267|10265|10265|10263|10267|10265|10263|10262|1717
1631203210000|2021-09-09 16:00:10||10262||10262||10262||10262|0
1631203220000|2021-09-09 16:00:20|10267|10263|10267|10263|10269|10266|10267|10263|1457
1631203230000|2021-09-09 16:00:30|10269|10265|10269|10266|10270|10267|10269|10265|1099
1631203240000|2021-09-09 16:00:40|10270|10267|10281|10275|10281|10275|10270|10267|1750
1631203250000|2021-09-09 16:00:50|10279|10277|10278|10274|10281|10279|10276|10273|2001
1631203270000|2021-09-09 16:01:10|10280|10276|10284|10279|10284|10279|10280|10276|1849
1631203280000|2021-09-09 16:01:20|10285|10280|10274|10270|10285|10283|10274|10270|3986
1631203290000|2021-09-09 16:01:30|10273|10269|10270|10266|10273|10270|10270|10266|1820
1631203300000|2021-09-09 16:01:40|10272|10269|10279|10273|10279|10273|10272|10269|2900
1631203310000|2021-09-09 16:01:50|10278|10274|10276|10269|10278|10274|10275|10269|200
1631203320000|2021-09-09 16:02:00|10274|10271|10276|10272|10276|10272|10270|10269|2100
1631203330000|2021-09-09 16:02:10|10278|10274|10274|10272|10278|10275|10274|10272|600
1631203350000|2021-09-09 16:02:30|10276|10269|10271|10265|10276|10269|10270|10265|2532
1631203360000|2021-09-09 16:02:40|10269|10268|10276|10268|10276|10268|10269|10268|1226
1631203370000|2021-09-09 16:02:50|10283|10272|10283|10272|10283|10277|10280|10272|389
1631203380000|2021-09-09 16:03:00|10280||10283||10283||10280||0
1631203390000|2021-09-09 16:03:10|10280||10280||10280||10280||0
1631203410000|2021-09-09 16:03:30|10278|10273|10278|10273|10278|10273|10278|10273|100
1631203420000|2021-09-09 16:03:40|10279|10275|10281|10277|10281|10277|10279|10275|1237
1631203430000|2021-09-09 16:03:50|10284|10282|10290|10286|10290|10286|10284|10282|900
1631203440000|2021-09-09 16:04:00|10289|10287|10295|10290|10295|10290|10289|10287|2100
1631203450000|2021-09-09 16:04:10|10294|10291|10298|10293|10298|10293|10294|10291|1900
1631203460000|2021-09-09 16:04:20|10300|10296|10298|10293|10301|10298|10298|10293|9663
1631203470000|2021-09-09 16:04:30|10294|10292|10297|10292|10297|10293|10294|10292|1400
1631203490000|2021-09-09 16:04:50|10294|10291|10303|10297|10304|10300|10294|10291|4583
1631203500000|2021-09-09 16:05:00|||||||||200
1631203510000|2021-09-09 16:05:10|10302||10303||10303||10302||0
1631203520000|2021-09-09 16:05:20|10305|10298|10305|10299|10305|10300|10305|10298|780
1631203530000|2021-09-09 16:05:30||10301||10299||10302||10299|300
1631203540000|2021-09-09 16:05:40||10300||10300||10300||10299|900
1631203550000|2021-09-09 16:05:50|10303|10299|10305|10299|10305|10299|10301|10299|1380
1631203560000|2021-09-09 16:06:00|10306|10302|10317|10311|10320|10313|10306|10301|4981
1631203570000|2021-09-09 16:06:10|10316|10312|10315|10310|10317|10314|10315|10309|4174
1631203580000|2021-09-09 16:06:20|10317||10317||10317||10317||200
1631203590000|2021-09-09 16:06:30|10316|10312|10315|10308|10316|10312|10313|10308|1495
1631203610000|2021-09-09 16:06:50|10314|10310|10316|10312|10318|10314|10313|10308|2368
1631203620000|2021-09-09 16:07:00|10320|10314|10326|10321|10330|10325|10319|10314|3302
1631203630000|2021-09-09 16:07:10|10325||10325||10325||10325||525
1631203640000|2021-09-09 16:07:20|10329|10323|10322|10317|10329|10325|10322|10317|4975
1631203650000|2021-09-09 16:07:30|10320|10316|10317|10310|10320|10316|10317|10310|4459
1631203660000|2021-09-09 16:07:40|10316|10308|10314|10308|10316|10308|10313|10308|2600
1631203670000|2021-09-09 16:07:50|10313|10311|10311|10308|10313|10312|10311|10308|1734
1631203680000|2021-09-09 16:08:00|10310||10310||10310||10310||660
1631203690000|2021-09-09 16:08:10|10311|10306|10311|10307|10311|10307|10309|10306|3398
1631203700000|2021-09-09 16:08:20|10310|10305|10310|10305|10310|10305|10310|10305|200
1631203710000|2021-09-09 16:08:30|10308||10308||10308||10308||300
1631203720000|2021-09-09 16:08:40|10307|10304|10300|10296|10307|10304|10300|10294|3242
1631203740000|2021-09-09 16:09:00||10295||10295||10295||10295|0
1631203760000|2021-09-09 16:09:20|10303|10297|10294|10287|10305|10299|10291|10287|60024
1631203770000|2021-09-09 16:09:30|10293|10292|10294|10290|10295|10293|10289|10288|5397
1631203780000|2021-09-09 16:09:40|10295||10294||10295||10294||300
1631203790000|2021-09-09 16:09:50|||||||||150
1631203800000|2021-09-09 16:10:00|10292|10285|10292|10289|10294|10290|10289|10283|1451
1631203810000|2021-09-09 16:10:10|10293|10291|10299|10295|10300|10295|10293|10287|5774
1631203820000|2021-09-09 16:10:20||10294||10294||10294||10294|0
1631203830000|2021-09-09 16:10:30|10297|10293|10294|10289|10297|10293|10294|10289|400
1631203850000|2021-09-09 16:10:50|10297|10290|10297|10292|10297|10293|10296|10290|1110
1631203860000|2021-09-09 16:11:00|10296|10294|10299|10295|10300|10297|10296|10294|2537
1631203870000|2021-09-09 16:11:10|10300|10298|10301|10296|10303|10300|10300|10296|6095
1631203880000|2021-09-09 16:11:20|10302|10293|10299|10293|10302|10293|10298|10293|2412
1631203890000|2021-09-09 16:11:30|10298||10298||10298||10298||344
1631203900000|2021-09-09 16:11:40||10295||10293||10295||10293|0
1631203910000|2021-09-09 16:11:50|10296||10297||10297||10296||600
1631203920000|2021-09-09 16:12:00|10295|10290|10291|10284|10297|10290|10291|10284|3710
1631203930000|2021-09-09 16:12:10|10290|10283|10290|10283|10291|10285|10290|10283|500
1631203940000|2021-09-09 16:12:20|10291|10285|10291|10286|10291|10287|10290|10285|2934
1631203970000|2021-09-09 16:12:50|10289|10284|10300|10295|10300|10297|10287|10284|5146
1631203980000|2021-09-09 16:13:00|10299|10297|10299|10295|10299|10297|10299|10295|1200
1631203990000|2021-09-09 16:13:10|10300|10296|10293|10288|10300|10297|10293|10287|2652
1631204000000|2021-09-09 16:13:20|||||||||100
1631204010000|2021-09-09 16:13:30||10289||10289||10289||10286|100
1631204030000|2021-09-09 16:13:50|10291|10288|10291|10288|10291|10290|10291|10288|937
1631204040000|2021-09-09 16:14:00|10292|10290|10290|10285|10293|10290|10290|10285|1499
1631204050000|2021-09-09 16:14:10|10288||10290||10290||10288||100
1631204060000|2021-09-09 16:14:20|10287|10283|10285|10277|10287|10285|10283|10277|1200
1631204080000|2021-09-09 16:14:40|10281|10273|10275|10270|10281|10276|10275|10270|3834
1631204090000|2021-09-09 16:14:50|10274|10272|10277|10274|10277|10274|10274|10272|334
1631204100000|2021-09-09 16:15:00|10278|10275|10286|10281|10286|10281|10278|10275|2450
1631204110000|2021-09-09 16:15:10|10290|10282|10295|10290|10295|10290|10288|10282|910
1631204120000|2021-09-09 16:15:20|10296|10293|10301|10296|10302|10299|10296|10293|1117
1631204130000|2021-09-09 16:15:30|10299|10298|10298|10296|10302|10298|10298|10296|700
1631204140000|2021-09-09 16:15:40||10292||10292||10292||10292|200
1631204150000|2021-09-09 16:15:50|10297|10289|10297|10293|10297|10293|10292|10289|2000
1631204160000|2021-09-09 16:16:00|10300|10296|10298|10290|10300|10297|10298|10290|1050
1631204170000|2021-09-09 16:16:10|10297|10291|10296|10291|10297|10291|10296|10291|450
1631204180000|2021-09-09 16:16:20|||||||||200
1631204190000|2021-09-09 16:16:30|10294||10295||10295||10294||1891
1631204200000|2021-09-09 16:16:40|10292|10292|10293|10290|10294|10292|10292|10290|3481
1631204220000|2021-09-09 16:17:00|10292|10289|10285|10280|10293|10292|10284|10280|6491
1631204240000|2021-09-09 16:17:20|10282|10277|10279|10275|10282|10277|10279|10274|1333
1631204250000|2021-09-09 16:17:30|10276|10272|10274|10270|10279|10275|10272|10268|1619
1631204260000|2021-09-09 16:17:40|10272|10272|10279|10274|10279|10276|10272|10272|600
1631204280000|2021-09-09 16:18:00|10277|10275|10285|10278|10288|10280|10277|10274|5024
1631204290000|2021-09-09 16:18:10|10284|10281|10288|10284|10288|10284|10284|10278|1300
1631204300000|2021-09-09 16:18:20|10287|10285|10291|10287|10291|10287|10287|10285|700
1631204310000|2021-09-09 16:18:30|10293|10289|10296|10292|10296|10292|10293|10289|1167
1631204320000|2021-09-09 16:18:40|10297|10293|10299|10295|10299|10295|10297|10293|1700
1631204330000|2021-09-09 16:18:50|10300|10296|10302|10299|10303|10299|10300|10296|5194
1631204340000|2021-09-09 16:19:00|10301|10297|10295|10290|10301|10297|10290|10285|2100
1631204360000|2021-09-09 16:19:20|10292||10295||10295||10292||2284
1631204370000|2021-09-09 16:19:30|10299|10291|10300|10292|10301|10296|10294|10291|8033
1631204380000|2021-09-09 16:19:40||10295||10293||10295||10293|200
1631204390000|2021-09-09 16:19:50||10295||10295||10295||10295|200
1631204400000|2021-09-09 16:20:00|10301|10297|10305|10299|10305|10301|10301|10295|2275
1631204410000|2021-09-09 16:20:10|10303|10300|10311|10301|10311|10302|10303|10300|1117
1631204420000|2021-09-09 16:20:20|10313|10304|10313|10304|10313|10309|10313|10304|1392
1631204450000|2021-09-09 16:20:50|10314|10306|10314|10306|10314|10306|10314|10306|1200
1631204460000|2021-09-09 16:21:00|10312|10310|10321|10315|10321|10315|10312|10306|4559
1631204470000|2021-09-09 16:21:10|10319|10316|10324|10320|10328|10325|10319|10316|3725
1631204480000|2021-09-09 16:21:20|10326|10316|10326|10315|10326|10318|10326|10315|0
1631204490000|2021-09-09 16:21:30|10325|10314|10320|10310|10325|10315|10319|10310|1317
1631204500000|2021-09-09 16:21:40||10313||10313||10313||10313|0
1631204510000|2021-09-09 16:21:50|10316|10314|10317|10309|10320|10317|10316|10309|4283
1631204520000|2021-09-09 16:22:00|10315|10313|10320|10314|10320|10316|10315|10313|1131
1631204540000|2021-09-09 16:22:20|10319|10317|10326|10323|10326|10323|10319|10317|2863
1631204550000|2021-09-09 16:22:30|10328|10325|10318|10314|10330|10326|10316|10312|4718
1631204560000|2021-09-09 16:22:40|10317|10312|10317|10311|10317|10316|10317|10311|702
1631204570000|2021-09-09 16:22:50|10315|10312|10318|10313|10318|10317|10315|10312|1403
1631204580000|2021-09-09 16:23:00|||||||||100
1631204590000|2021-09-09 16:23:10|10321|10316|10320|10316|10321|10316|10320|10316|200
1631204610000|2021-09-09 16:23:30|10318|10318|10324|10319|10324|10319|10318|10318|2338
1631204630000|2021-09-09 16:23:50|10326|10322|10325|10319|10326|10322|10325|10319|1778
1631204640000|2021-09-09 16:24:00|10324|10318|10324|10318|10324|10318|10324|10318|300
1631204650000|2021-09-09 16:24:10|10326|10322|10330|10326|10330|10326|10326|10322|2204
1631204660000|2021-09-09 16:24:20|10329|10325|10331|10329|10331|10330|10329|10325|3009
1631204670000|2021-09-09 16:24:30|10333|10330|10334|10329|10336|10331|10330|10329|3478
1631204700000|2021-09-09 16:25:00||10330||10330||10330||10330|0
1631204720000|2021-09-09 16:25:20||10331||10331||10331||10331|450
1631204730000|2021-09-09 16:25:30|10333|10330|10334|10331|10334|10331|10333|10330|1803
1631204740000|2021-09-09 16:25:40|10335|10332|10333|10332|10338|10335|10333|10332|3649
1631204750000|2021-09-09 16:25:50|10335|10330|10332|10330|10335|10332|10332|10330|1049
1631204760000|2021-09-09 16:26:00|10334|10331|10334|10330|10335|10331|10334|10330|0
1631204770000|2021-09-09 16:26:10|10333|10331|10343|10338|10343|10339|10333|10331|11172
1631204780000|2021-09-09 16:26:20|10341|10335|10337|10333|10341|10335|10331|10330|5180
1631204790000|2021-09-09 16:26:30|10340|10334|10342|10340|10342|10340|10340|10334|3158
1631204800000|2021-09-09 16:26:40|10344|10341|10341|10337|10349|10345|10341|10337|6183
1631204810000|2021-09-09 16:26:50|10342|10339|10340|10333|10345|10342|10334|10331|6727
1631204820000|2021-09-09 16:27:00|10342|10338|10340|10334|10342|10338|10340|10333|1000
1631204860000|2021-09-09 16:27:40|10338|10335|10338|10336|10339|10336|10338|10334|1242
1631204870000|2021-09-09 16:27:50|10339|10337|10344|10339|10344|10340|10339|10337|1000
1631204880000|2021-09-09 16:28:00|10340|10338|10340|10336|10340|10338|10340|10336|1350
1631204900000|2021-09-09 16:28:20|10339|10334|10346|10342|10347|10344|10337|10334|11128
1631204910000|2021-09-09 16:28:30|||||||||100
1631204920000|2021-09-09 16:28:40|10347|10343|10349|10346|10349|10346|10347|10343|2613
1631204930000|2021-09-09 16:28:50|10350|10347|10352|10351|10355|10351|10350|10347|2580
1631204940000|2021-09-09 16:29:00|10344|10342|10348|10342|10348|10342|10342|10340|500
1631204960000|2021-09-09 16:29:20|||||||||950
1631204970000|2021-09-09 16:29:30|10345|10340|10345|10340|10345|10340|10343|10340|1660
1631204980000|2021-09-09 16:29:40|10342|10341|10345|10343|10345|10343|10342|10341|572
1631205000000|2021-09-09 16:30:00|10348|10344|10349|10345|10349|10345|10345|10343|1089
1631205010000|2021-09-09 16:30:10|10350|10346|10350|10345|10352|10349|10350|10345|1200
1631205030000|2021-09-09 16:30:30|10348|10346|10350|10346|10350|10346|10348|10346|206
1631205040000|2021-09-09 16:30:40|10352|10348|10345|10340|10352|10350|10345|10340|4335
1631205050000|2021-09-09 16:30:50|10343|10336|10353|10348|10353|10348|10343|10336|2300
1631205070000|2021-09-09 16:31:10|10352|10350|10351|10347|10352|10351|10351|10347|1800
1631205080000|2021-09-09 16:31:20|10355|10349|10355|10350|10355|10350|10355|10349|744
1631205090000|2021-09-09 16:31:30|10353|10347|10349|10345|10355|10347|10349|10345|1400
1631205100000|2021-09-09 16:31:40|10347|10342|10347|10342|10347|10342|10346|10342|600
1631205110000|2021-09-09 16:31:50|10349|10345|10355|10347|10355|10347|10349|10345|2600
1631205130000|2021-09-09 16:32:10|10353|10348|10348|10343|10353|10348|10347|10343|800
1631205140000|2021-09-09 16:32:20|10347|10344|10353|10347|10353|10347|10347|10344|1293
1631205150000|2021-09-09 16:32:30|10351|10343|10350|10345|10351|10345|10349|10343|700
1631205160000|2021-09-09 16:32:40|10352|10347|10354|10351|10354|10351|10352|10347|3212
1631205170000|2021-09-09 16:32:50|10355|10352|10356|10351|10356|10353|10352|10350|2433
1631205180000|2021-09-09 16:33:00|10358|10355|10360|10355|10365|10360|10358|10355|4442
1631205200000|2021-09-09 16:33:20|10364|10358|10376|10373|10376|10373|10362|10356|4209
1631205210000|2021-09-09 16:33:30|10379|10374|10379|10375|10383|10378|10374|10372|10867
1631205220000|2021-09-09 16:33:40|10378|10373|10383|10377|10383|10377|10377|10373|1817
1631205230000|2021-09-09 16:33:50||10379||10379||10379||10379|1000
1631205240000|2021-09-09 16:34:00|10380|10377|10382|10378|10382|10378|10375|10372|6142
1631205250000|2021-09-09 16:34:10|10380|10377|10384|10380|10385|10384|10380|10377|4100
1631205260000|2021-09-09 16:34:20|10385|10381|10385|10382|10385|10382|10379|10375|8145
1631205270000|2021-09-09 16:34:30|10383|10380|10388|10383|10390|10388|10383|10380|10470
1631205280000|2021-09-09 16:34:40|10390|10385|10388|10383|10391|10389|10388|10383|2481
1631205290000|2021-09-09 16:34:50|10392|10387|10392|10387|10392|10387|10392|10387|451
1631205300000|2021-09-09 16:35:00|10391|10388|10395|10390|10395|10392|10390|10384|1601
1631205310000|2021-09-09 16:35:10|10394|10382|10389|10382|10394|10382|10389|10382|1000
1631205320000|2021-09-09 16:35:20|10390|10387|10394|10386|10394|10388|10388|10379|1100
1631205330000|2021-09-09 16:35:30|10390|10387|10397|10392|10397|10392|10388|10387|4050
1631205340000|2021-09-09 16:35:40|10398|10393|10398|10392|10398|10396|10398|10391|500
1631205350000|2021-09-09 16:35:50|10399|10394|10397|10393|10400|10396|10397|10391|1000
1631205360000|2021-09-09 16:36:00|10400|10392|10405|10401|10414|10409|10400|10392|54988
1631205370000|2021-09-09 16:36:10|10408|10403|10410|10406|10412|10410|10405|10401|4567
1631205380000|2021-09-09 16:36:20|10411|10408|10414|10407|10414|10408|10411|10407|300
1631205390000|2021-09-09 16:36:30|10412|10406|10414|10406|10418|10413|10406|10405|5662
1631205400000|2021-09-09 16:36:40|10410|10408|10423|10419|10424|10419|10410|10408|5837
1631205410000|2021-09-09 16:36:50|10422|10418|10427|10424|10428|10424|10418|10415|7293
1631205420000|2021-09-09 16:37:00|10428|10423|10430|10425|10430|10427|10426|10423|2199
1631205430000|2021-09-09 16:37:10|10427|10424|10419|10415|10429|10425|10419|10415|19148
1631205440000|2021-09-09 16:37:20|10417|10414|10420|10417|10420|10418|10415|10412|5064
1631205450000|2021-09-09 16:37:30|10419|10418|10419|10416|10425|10420|10417|10414|14105
1631205460000|2021-09-09 16:37:40|10418|10413|10419|10414|10419|10416|10414|10412|3039
1631205470000|2021-09-09 16:37:50|10416|10415|10419|10415|10419|10415|10416|10415|300
1631205480000|2021-09-09 16:38:00|10416|10416|10425|10422|10425|10422|10416|10416|875
1631205490000|2021-09-09 16:38:10|10428|10424|10427|10422|10428|10424|10424|10422|3013
1631205500000|2021-09-09 16:38:20|||||||||524
1631205510000|2021-09-09 16:38:30|10425|10421|10425|10421|10427|10422|10423|10421|1415
1631205520000|2021-09-09 16:38:40|10424|10422|10440|10437|10440|10437|10424|10422|18058
1631205530000|2021-09-09 16:38:50|10439|10436|10435|10428|10439|10437|10434|10428|2642
1631205540000|2021-09-09 16:39:00|10434|10429|10442|10438|10443|10438|10432|10429|2335
1631205550000|2021-09-09 16:39:10|10444|10439|10439|10433|10444|10439|10439|10433|2548
1631205560000|2021-09-09 16:39:20|10440||10440||10440||10440||0
1631205570000|2021-09-09 16:39:30|10439|10434|10436|10433|10439|10435|10436|10433|2520
1631205580000|2021-09-09 16:39:40|10439|10434|10435|10431|10440|10434|10433|10430|3401
1631205590000|2021-09-09 16:39:50|10434|10432|10439|10433|10439|10435|10434|10432|2535
1631205600000|2021-09-09 16:40:00|||||||||300
1631205610000|2021-09-09 16:40:10|10437||10437||10437||10437||100
1631205620000|2021-09-09 16:40:20|10435|10432|10433|10430|10435|10433|10432|10430|2179
1631205630000|2021-09-09 16:40:30|10435|10432|10437|10432|10437|10433|10433|10432|780
1631205640000|2021-09-09 16:40:40|10436|10434|10442|10438|10443|10440|10434|10434|3189
1631205650000|2021-09-09 16:40:50||10436||10437||10438||10436|411
1631205660000|2021-09-09 16:41:00|10441|10436|10438|10431|10442|10437|10437|10431|2570
1631205670000|2021-09-09 16:41:10|10437||10437||10437||10435||719
1631205680000|2021-09-09 16:41:20|10435|10430|10433|10427|10435|10430|10433|10427|1474
1631205690000|2021-09-09 16:41:30|10432|10430|10433|10427|10433|10430|10432|10427|1900
1631205700000|2021-09-09 16:41:40|10432|10425|10431|10427|10432|10427|10427|10425|5078
1631205710000|2021-09-09 16:41:50|10432|10428|10441|10437|10441|10437|10432|10428|2200
1631205720000|2021-09-09 16:42:00|10440|10436|10440|10435|10440|10436|10438|10435|1314
1631205730000|2021-09-09 16:42:10|10439|10434|10435|10430|10439|10434|10432|10430|508
1631205750000|2021-09-09 16:42:30|10434|10431|10438|10430|10439|10434|10432|10430|4201
1631205760000|2021-09-09 16:42:40|||||||||400
1631205770000|2021-09-09 16:42:50|10434|10428|10434|10428|10434|10431|10431|10428|2200
1631205780000|2021-09-09 16:43:00|10433|10430|10433|10430|10434|10431|10433|10430|200
1631205790000|2021-09-09 16:43:10|10432|10429|10432|10427|10432|10429|10427|10426|6327
1631205800000|2021-09-09 16:43:20|10433|10430|10438|10434|10438|10434|10433|10429|7996
1631205810000|2021-09-09 16:43:30|10439|10435|10445|10442|10450|10445|10439|10435|7369
1631205820000|2021-09-09 16:43:40|10450|10443|10450|10445|10450|10447|10449|10443|3200
1631205830000|2021-09-09 16:43:50|10447|10444|10445|10440|10447|10445|10445|10440|2784
1631205840000|2021-09-09 16:44:00|10444|10441|10445|10441|10445|10441|10444|10441|4050
1631205850000|2021-09-09 16:44:10|||||||||600
1631205860000|2021-09-09 16:44:20|10446|10443|10449|10444|10450|10445|10446|10443|1204
1631205870000|2021-09-09 16:44:30|10450|10443|10454|10452|10454|10452|10447|10443|6932
1631205880000|2021-09-09 16:44:40|10452|10451|10455|10452|10456|10453|10452|10450|1900
1631205890000|2021-09-09 16:44:50|10453|10451|10454|10450|10455|10451|10453|10450|2500
1631205900000|2021-09-09 16:45:00|10455|10452|10455|10452|10455|10452|10451|10452|2600
1631205910000|2021-09-09 16:45:10|10453|10450|10452|10450|10453|10450|10449|10447|3750
1631205920000|2021-09-09 16:45:20|10451|10447|10451|10444|10451|10447|10450|10444|1000
1631205930000|2021-09-09 16:45:30|10450|10440|10434|10429|10450|10440|10431|10429|2800
1631205940000|2021-09-09 16:45:40|10433|10426|10431|10425|10433|10426|10425|10420|7338
1631205950000|2021-09-09 16:45:50|||||||||1700
1631205960000|2021-09-09 16:46:00|10428|10426|10425|10421|10430|10426|10425|10421|5286
1631205980000|2021-09-09 16:46:20|10427|10417|10427|10423|10430|10425|10427|10417|7217
1631205990000|2021-09-09 16:46:30|10425|10425|10429|10426|10429|10426|10425|10425|3985
1631206000000|2021-09-09 16:46:40|10428|10427|10428|10425|10428|10427|10425|10422|2520
1631206010000|2021-09-09 16:46:50|10426|10423|10428|10423|10428|10426|10426|10423|1659
1631206020000|2021-09-09 16:47:00|10425|10422|10435|10430|10437|10434|10425|10422|3025
1631206030000|2021-09-09 16:47:10|10434|10429|10434|10429|10434|10429|10434|10429|0
1631206040000|2021-09-09 16:47:20|10432|10427|10432|10427|10432|10427|10432|10427|200
1631206050000|2021-09-09 16:47:30|10430|10429|10432|10429|10432|10429|10430|10429|600
1631206060000|2021-09-09 16:47:40|10434|10432|10441|10434|10441|10435|10434|10432|3234
1631206070000|2021-09-09 16:47:50|||||||||1500
1631206080000|2021-09-09 16:48:00|10438|10436|10438|10433|10438|10436|10435|10433|8581
1631206090000|2021-09-09 16:48:10|10440|10435|10438|10433|10440|10438|10435|10433|8653
1631206100000|2021-09-09 16:48:20|10440|10434|10440|10434|10440|10436|10439|10433|1150
1631206110000|2021-09-09 16:48:30|10439|10433|10439|10433|10439|10433|10437|10433|8154
1631206130000|2021-09-09 16:48:50|10438||10437||10438||10436||100
1631206140000|2021-09-09 16:49:00|10436|10432|10426|10420|10436|10432|10426|10420|1901
1631206150000|2021-09-09 16:49:10|10423|10417|10423|10416|10423|10417|10422|10416|1100
1631206160000|2021-09-09 16:49:20|10420|10417|10416|10411|10420|10417|10416|10411|5520
1631206170000|2021-09-09 16:49:30|10413|10410|10410|10403|10413|10410|10410|10403|3475
1631206180000|2021-09-09 16:49:40|10411|10409|10410|10406|10416|10411|10410|10406|28790
1631206190000|2021-09-09 16:49:50|10413|10408|10413|10408|10413|10410|10413|10406|1100
1631206200000|2021-09-09 16:50:00|10412|10409|10412|10409|10412|10409|10412|10409|400
1631206210000|2021-09-09 16:50:10|10411|10406|10418|10411|10421|10415|10411|10406|1817
1631206220000|2021-09-09 16:50:20|10420|10417|10428|10423|10428|10423|10420|10417|1329
1631206230000|2021-09-09 16:50:30|10430|10422|10427|10423|10430|10423|10427|10422|1500
1631206250000|2021-09-09 16:50:50|10425|10422|10427|10424|10427|10424|10425|10420|4302
1631206260000|2021-09-09 16:51:00|10426|10425|10428|10425|10428|10425|10426|10424|3096
1631206270000|2021-09-09 16:51:10|10426|10423|10428|10424|10428|10424|10426|10421|2696
1631206280000|2021-09-09 16:51:20|10429|10426|10432|10425|10436|10432|10428|10424|12534
1631206290000|2021-09-09 16:51:30|10434|10427|10432|10424|10434|10427|10429|10423|600
1631206300000|2021-09-09 16:51:40||10423||10423||10423||10423|0
1631206310000|2021-09-09 16:51:50|10429|10425|10430|10425|10430|10425|10429|10425|0
1631206320000|2021-09-09 16:52:00|10432|10427|10435|10429|10435|10432|10432|10427|1650
1631206340000|2021-09-09 16:52:20|10436|10432|10435|10432|10436|10435|10435|10430|3293
1631206350000|2021-09-09 16:52:30|10434|10431|10429|10421|10434|10431|10429|10420|2676
1631206360000|2021-09-09 16:52:40|10425|10422|10423|10416|10425|10422|10423|10416|2300
1631206370000|2021-09-09 16:52:50|10420|10412|10420|10418|10420|10418|10418|10410|3143
1631206390000|2021-09-09 16:53:10|10421|10419|10421|10419|10421|10419|10421|10419|1017
1631206400000|2021-09-09 16:53:20|10428|10423|10428|10423|10428|10423|10428|10423|6189
1631206410000|2021-09-09 16:53:30|10426|10421|10440|10432|10440|10433|10426|10421|3628
1631206420000|2021-09-09 16:53:40|10437|10431|10435|10431|10437|10431|10435|10431|628
1631206430000|2021-09-09 16:53:50|10436|10430|10444|10438|10444|10438|10436|10430|13330
1631206440000|2021-09-09 16:54:00|10443|10440|10442|10437|10443|10440|10441|10437|1268
1631206450000|2021-09-09 16:54:10|10441|10436|10441|10436|10441|10436|10441|10433|0
1631206460000|2021-09-09 16:54:20|10440|10433|10437|10429|10441|10433|10437|10429|1100
1631206470000|2021-09-09 16:54:30|10433|10428|10436|10428|10436|10429|10433|10427|800
1631206480000|2021-09-09 16:54:40|10435|10427|10437|10432|10437|10436|10435|10427|2139
1631206490000|2021-09-09 16:54:50|10436||10436||10436||10436||200
1631206500000|2021-09-09 16:55:00|10437|10434|10446|10440|10447|10440|10437|10434|10298
1631206510000|2021-09-09 16:55:10|10444|10441|10444|10440|10444|10443|10444|10440|570
1631206520000|2021-09-09 16:55:20|10446|10441|10451|10444|10452|10448|10446|10440|13952
1631206530000|2021-09-09 16:55:30|10450|10443|10449|10440|10450|10443|10445|10440|2302
1631206550000|2021-09-09 16:55:50|10446|10442|10449|10444|10449|10444|10445|10442|500
1631206560000|2021-09-09 16:56:00|10450|10445|10456|10449|10457|10452|10450|10444|3380
1631206570000|2021-09-09 16:56:10|10452|10448|10452|10446|10452|10448|10451|10446|717
1631206580000|2021-09-09 16:56:20|10455|10450|10462|10456|10462|10457|10455|10450|3620
1631206590000|2021-09-09 16:56:30|10461|10455|10461|10456|10461|10456|10458|10455|2000
1631206600000|2021-09-09 16:56:40|10460|10455|10460|10455|10460|10456|10460|10455|400
1631206610000|2021-09-09 16:56:50|10459|10454|10457|10451|10459|10454|10457|10450|417
1631206620000|2021-09-09 16:57:00|10456||10457||10457||10456||200
1631206630000|2021-09-09 16:57:10|10456|10450|10457|10450|10457|10450|10456|10450|400
1631206660000|2021-09-09 16:57:40|10456|10453|10458|10449|10460|10456|10454|10444|13622
1631206680000|2021-09-09 16:58:00|10455|10452|10459|10454|10459|10454|10455|10452|1893
1631206690000|2021-09-09 16:58:10|10458|10456|10458|10452|10458|10456|10458|10450|2729
1631206700000|2021-09-09 16:58:20|10459|10453|10459|10453|10460|10457|10459|10452|1235
1631206710000|2021-09-09 16:58:30|10458|10454|10458|10454|10458|10454|10458|10454|600
1631206720000|2021-09-09 16:58:40|10459|10455|10473|10468|10473|10468|10459|10455|4434
1631206730000|2021-09-09 16:58:50||10467||10467||10467||10467|0
1631206740000|2021-09-09 16:59:00|10470|10468|10470|10466|10473|10469|10469|10466|9522
1631206750000|2021-09-09 16:59:10|10468|10465|10465|10458|10468|10466|10465|10458|1300
1631206760000|2021-09-09 16:59:20|10463|10459|10461|10451|10463|10459|10458|10451|1402
1631206770000|2021-09-09 16:59:30|10460|10452|10458|10452|10460|10452|10458|10452|1023
1631206780000|2021-09-09 16:59:40|10457|10451|10457|10452|10460|10454|10454|10451|2402
1631206790000|2021-09-09 16:59:50|10456|10451|10462|10453|10462|10455|10454|10451|5097
1631206800000|2021-09-09 17:00:00|10463|10454|10464|10453|10464|10454|10463|10453|786
1631206810000|2021-09-09 17:00:10|10462|10454|10469|10463|10469|10463|10462|10454|2887
1631206820000|2021-09-09 17:00:20|10467|10464|10465|10460|10467|10464|10465|10459|3030
1631206830000|2021-09-09 17:00:30|||||||||600
1631206840000|2021-09-09 17:00:40|10463|10461|10469|10464|10469|10465|10463|10461|1000
1631206860000|2021-09-09 17:01:00|10468|10465|10470|10469|10471|10470|10468|10464|6535
1631206870000|2021-09-09 17:01:10|10471|10466|10472|10468|10473|10468|10471|10466|2672
1631206880000|2021-09-09 17:01:20|10471|10469|10473|10470|10475|10470|10471|10469|700
1631206890000|2021-09-09 17:01:30|10475|10469|10477|10473|10477|10473|10475|10469|5600
1631206900000|2021-09-09 17:01:40|10478|10474|10481|10477|10482|10479|10477|10474|6857
1631206910000|2021-09-09 17:01:50|10479|10476|10485|10477|10487|10484|10479|10476|2979
1631206920000|2021-09-09 17:02:00|10480|10480|10482|10477|10485|10480|10480|10477|1634
1631206930000|2021-09-09 17:02:10|10480|10476|10480|10473|10482|10479|10476|10473|3923
1631206950000|2021-09-09 17:02:30|10477|10474|10483|10481|10483|10481|10477|10473|5322
1631206960000|2021-09-09 17:02:40|10482|10478|10478|10473|10482|10478|10478|10473|1600
1631206970000|2021-09-09 17:02:50|10479||10479||10479||10479||3000
1631206980000|2021-09-09 17:03:00|10480|10475|10480|10475|10480|10475|10480|10475|0
1631206990000|2021-09-09 17:03:10|10479|10473|10479|10473|10480|10473|10477|10473|2282
1631207000000|2021-09-09 17:03:20|10477||10477||10477||10477||700
1631207010000|2021-09-09 17:03:30|10476|10474|10479|10473|10479|10474|10476|10473|1885
1631207020000|2021-09-09 17:03:40|10480|10474|10480|10476|10482|10477|10480|10473|1200
1631207030000|2021-09-09 17:03:50|10479|10475|10479|10475|10479|10475|10479|10473|2100
1631207040000|2021-09-09 17:04:00|10477|10473|10476|10473|10477|10475|10474|10473|23179
1631207050000|2021-09-09 17:04:10|10475||10476||10476||10475||1111
1631207060000|2021-09-09 17:04:20|10475|10474|10475|10473|10475|10474|10474|10472|5355
1631207070000|2021-09-09 17:04:30|10474||10475||10475||10474||10900
1631207080000|2021-09-09 17:04:40|10476|10474|10483|10479|10486|10479|10476|10474|2685
1631207090000|2021-09-09 17:04:50|10486|10481|10486|10481|10486|10482|10486|10481|300
1631207110000|2021-09-09 17:05:10|10485|10482|10491|10487|10491|10490|10484|10481|8399
1631207120000|2021-09-09 17:05:20|10490|10486|10490|10485|10490|10486|10485|10481|3267
1631207130000|2021-09-09 17:05:30|10489|10487|10487|10483|10490|10487|10487|10483|3400
1631207140000|2021-09-09 17:05:40|10486|10482|10486|10484|10487|10484|10486|10482|5934
1631207150000|2021-09-09 17:05:50|10487|10485|10490|10486|10490|10486|10487|10484|1214
1631207160000|2021-09-09 17:06:00|10489|10487|10493|10490|10493|10490|10488|10486|1892
1631207170000|2021-09-09 17:06:10|10492|10487|10497|10494|10498|10497|10491|10487|6901
1631207180000|2021-09-09 17:06:20|10495|10492|10491|10485|10497|10492|10489|10485|2944
1631207190000|2021-09-09 17:06:30|10494|10488|10493|10485|10497|10492|10493|10485|4891
1631207200000|2021-09-09 17:06:40|10492|10487|10492|10485|10493|10487|10486|10485|2217
1631207220000|2021-09-09 17:07:00|10490|10484|10490|10484|10490|10484|10490|10484|650
1631207230000|2021-09-09 17:07:10|||||||||100
1631207240000|2021-09-09 17:07:20|10489|10487|10492|10488|10492|10488|10489|10487|1758
1631207250000|2021-09-09 17:07:30|10493|10490|10499|10493|10499|10496|10493|10490|2766
1631207260000|2021-09-09 17:07:40|||||||||2830
1631207270000|2021-09-09 17:07:50|10497|10495|10497|10493|10499|10496|10497|10493|1802
1631207280000|2021-09-09 17:08:00|10496|10492|10497|10493|10497|10495|10495|10492|3676
1631207290000|2021-09-09 17:08:10|10496|10494|10496|10491|10497|10494|10495|10491|1700
1631207300000|2021-09-09 17:08:20|10494|10492|10500|10494|10500|10499|10493|10491|6175
1631207310000|2021-09-09 17:08:30|10498|10492|10499|10495|10499|10495|10498|10492|2598
1631207320000|2021-09-09 17:08:40|10497|10491|10499|10491|10499|10495|10496|10491|3198
1631207330000|2021-09-09 17:08:50|10497|10492|10503|10500|10505|10501|10497|10492|35847
1631207340000|2021-09-09 17:09:00|10505|10501|10506|10501|10507|10503|10503|10500|4225
1631207350000|2021-09-09 17:09:10|10504|10500|10506|10503|10506|10503|10502|10499|3070
1631207360000|2021-09-09 17:09:20|10505|10502|10506|10502|10508|10505|10505|10502|2985
1631207370000|2021-09-09 17:09:30|10504|10500|10500|10497|10504|10500|10500|10497|12717
1631207380000|2021-09-09 17:09:40|10502|10499|10501|10499|10508|10504|10501|10499|11844
1631207390000|2021-09-09 17:09:50|10500|10498|10501|10499|10501|10499|10500|10497|4721
1631207400000|2021-09-09 17:10:00|10502|10497|10507|10500|10507|10505|10501|10497|4086
1631207410000|2021-09-09 17:10:10|10502|10501|10505|10500|10507|10502|10502|10500|400
1631207420000|2021-09-09 17:10:20|10503||10502||10503||10501||1433
1631207430000|2021-09-09 17:10:30|10503|10501|10503|10499|10503|10501|10503|10499|1760
1631207450000|2021-09-09 17:10:50|10502|10501|10502|10501|10502|10501|10501|10499|2993
1631207460000|2021-09-09 17:11:00|10503|10500|10502|10500|10503|10501|10501|10500|2017
1631207470000|2021-09-09 17:11:10|||||||||2500
1631207480000|2021-09-09 17:11:20|10503|10501|10502|10499|10503|10501|10502|10499|1300
1631207490000|2021-09-09 17:11:30|10501|10500|10501|10497|10502|10500|10500|10497|7156
1631207500000|2021-09-09 17:11:40|10500||10500||10500||10500||2100
1631207510000|2021-09-09 17:11:50|10501|10498|10503|10499|10504|10501|10501|10498|4187
1631207520000|2021-09-09 17:12:00|10501|10498|10501|10500|10504|10501|10501|10498|4900
1631207530000|2021-09-09 17:12:10|10500|10498|10500|10498|10501|10498|10500|10498|1434
1631207540000|2021-09-09 17:12:20||10497||10497||10497||10497|1117
1631207550000|2021-09-09 17:12:30|10498|10493|10504|10496|10504|10500|10496|10493|4652
1631207590000|2021-09-09 17:13:10|10499||10499||10499||10499||0
1631207600000|2021-09-09 17:13:20|10500|10497|10513|10510|10513|10510|10500|10497|8828
1631207610000|2021-09-09 17:13:30||10511||10511||10511||10511|194
1631207620000|2021-09-09 17:13:40|10512|10512|10512|10507|10512|10512|10510|10507|2112
1631207630000|2021-09-09 17:13:50|10510|10505|10505|10501|10510|10505|10501|10498|3500
1631207650000|2021-09-09 17:14:10|10504|10498|10507|10502|10510|10506|10502|10498|4208
1631207660000|2021-09-09 17:14:20|10506||10506||10506||10506||0
1631207680000|2021-09-09 17:14:40|10505|10503|10510|10505|10510|10507|10505|10503|1532
1631207690000|2021-09-09 17:14:50|10509|10507|10510|10507|10510|10507|10509|10505|650
1631207710000|2021-09-09 17:15:10||10506||10506||10506||10506|800
1631207720000|2021-09-09 17:15:20|10512|10508|10511|10507|10512|10510|10508|10506|7090
1631207730000|2021-09-09 17:15:30|10509|10506|10508|10506|10509|10506|10508|10506|1200
1631207740000|2021-09-09 17:15:40|10509|10507|10508|10507|10509|10507|10507|10505|6426
1631207750000|2021-09-09 17:15:50|10509|10506|10512|10510|10512|10510|10509|10506|100
1631207760000|2021-09-09 17:16:00|10513|10511|10516|10513|10517|10515|10513|10511|1660
1631207770000|2021-09-09 17:16:10|10515|10512|10514|10509|10515|10512|10509|10505|2850
1631207780000|2021-09-09 17:16:20|10515|10510|10515|10511|10515|10511|10515|10510|0
1631207790000|2021-09-09 17:16:30|10512||10515||10515||10512||964
1631207800000|2021-09-09 17:16:40|10513|10512|10520|10517|10520|10518|10513|10511|4213
1631207810000|2021-09-09 17:16:50|10522|10516|10522|10517|10522|10519|10522|10516|7591
1631207820000|2021-09-09 17:17:00|10521|10516|10521|10518|10521|10518|10519|10516|1443
1631207830000|2021-09-09 17:17:10|10518|10516|10519|10512|10519|10516|10517|10511|1712
1631207840000|2021-09-09 17:17:20||10513||10511||10513||10511|200
1631207850000|2021-09-09 17:17:30|10513|10510|10513|10511|10513|10511|10512|10510|4928
1631207860000|2021-09-09 17:17:40|10514|10512|10514|10511|10520|10515|10514|10511|3116
1631207870000|2021-09-09 17:17:50|10513|10510|10514|10512|10514|10512|10512|10510|1138
1631207880000|2021-09-09 17:18:00|10515|10511|10514|10511|10515|10511|10514|10511|1531
1631207890000|2021-09-09 17:18:10|10512|10505|10518|10514|10520|10514|10512|10505|1780
1631207920000|2021-09-09 17:18:40|10517|10512|10517|10512|10517|10514|10517|10512|246
1631207930000|2021-09-09 17:18:50|10519|10515|10521|10516|10521|10517|10519|10515|2359
1631207940000|2021-09-09 17:19:00|10520||10520||10520||10519||1000
1631207950000|2021-09-09 17:19:10|10518|10512|10517|10512|10518|10512|10517|10512|200
1631207960000|2021-09-09 17:19:20|10516|10510|10515|10512|10516|10513|10514|10510|2824
1631207970000|2021-09-09 17:19:30|10514|10510|10515|10510|10515|10512|10512|10509|3065
1631207980000|2021-09-09 17:19:40|10514|10512|10514|10512|10515|10512|10513|10510|700
1631207990000|2021-09-09 17:19:50|10513|10510|10513|10512|10514|10512|10513|10510|1600
1631208000000|2021-09-09 17:20:00|10514|10513|10510|10507|10514|10513|10509|10506|3293
1631208010000|2021-09-09 17:20:10|10508|10506|10492|10485|10508|10507|10491|10485|8100
1631208020000|2021-09-09 17:20:20|10490|10483|10473|10465|10490|10483|10473|10465|13976
1631208030000|2021-09-09 17:20:30|10472|10462|10459|10450|10472|10462|10457|10450|6077
1631208040000|2021-09-09 17:20:40|10458|10455|10471|10460|10472|10464|10455|10450|4432
1631208050000|2021-09-09 17:20:50|10464|10463|10468|10461|10471|10465|10464|10461|1675
1631208060000|2021-09-09 17:21:00|10465|10460|10463|10452|10466|10461|10461|10451|5466
1631208070000|2021-09-09 17:21:10|10462|10453|10463|10455|10463|10455|10462|10453|250
1631208080000|2021-09-09 17:21:20|10459|10453|10456|10449|10459|10453|10456|10449|1897
1631208090000|2021-09-09 17:21:30|10453|10447|10448|10439|10453|10447|10444|10436|700
1631208100000|2021-09-09 17:21:40|10449|10442|10465|10460|10466|10462|10448|10442|9644
1631208110000|2021-09-09 17:21:50|10464|10462|10467|10464|10467|10464|10464|10462|1317
1631208120000|2021-09-09 17:22:00|10465|10462|10461|10455|10467|10462|10461|10455|5186
1631208130000|2021-09-09 17:22:10|10459|10448|10448|10441|10459|10451|10447|10440|2542
1631208140000|2021-09-09 17:22:20|10446|10445|10449|10446|10450|10446|10446|10441|3797
1631208150000|2021-09-09 17:22:30|10448|10445|10453|10447|10454|10447|10448|10441|1600
1631208160000|2021-09-09 17:22:40|10454|10449|10451|10448|10454|10452|10450|10447|3013
1631208170000|2021-09-09 17:22:50|10453|10449|10451|10447|10453|10449|10450|10447|2135
1631208180000|2021-09-09 17:23:00|10450|10446|10448|10443|10451|10449|10447|10443|3537
1631208190000|2021-09-09 17:23:10|||||||||400
1631208200000|2021-09-09 17:23:20|10446|10441|10442|10437|10447|10442|10438|10434|7730
1631208210000|2021-09-09 17:23:30|10444|10434|10447|10440|10447|10440|10434|10430|13146
1631208220000|2021-09-09 17:23:40|10446||10446||10446||10446||0
1631208230000|2021-09-09 17:23:50|10445|10439|10449|10446|10450|10446|10439|10436|4243
1631208240000|2021-09-09 17:24:00|10450|10447|10447|10436|10450|10448|10447|10436|2094
1631208250000|2021-09-09 17:24:10|10444|10441|10444|10438|10444|10441|10444|10436|2474
1631208260000|2021-09-09 17:24:20|10441|10436|10439|10432|10444|10440|10439|10432|2838
1631208270000|2021-09-09 17:24:30||10436||10436||10436||10436|2500
1631208280000|2021-09-09 17:24:40|10440|10437|10445|10439|10445|10441|10440|10436|3614
1631208290000|2021-09-09 17:24:50|||||||||200
1631208300000|2021-09-09 17:25:00|10446|10441|10455|10451|10457|10452|10446|10441|9286
1631208310000|2021-09-09 17:25:10|10457|10452|10465|10460|10467|10466|10455|10452|14318
1631208320000|2021-09-09 17:25:20|||||||||300
1631208330000|2021-09-09 17:25:30|10467|10462|10467|10462|10475|10466|10466|10462|2999
1631208340000|2021-09-09 17:25:40|10468|10463|10474|10471|10474|10471|10468|10463|3617
1631208350000|2021-09-09 17:25:50|10475|10472|10485|10479|10486|10482|10475|10472|10176
1631208360000|2021-09-09 17:26:00|10482|10478|10483|10477|10484|10478|10476|10474|3900
1631208370000|2021-09-09 17:26:10|10482|10473|10480|10473|10483|10475|10476|10469|2151
1631208380000|2021-09-09 17:26:20|10477|10475|10482|10478|10482|10478|10477|10473|3400
1631208390000|2021-09-09 17:26:30|10479||10481||10482||10479||2374
1631208400000|2021-09-09 17:26:40|10482|10479|10494|10490|10494|10490|10482|10479|5034
1631208410000|2021-09-09 17:26:50|10498|10492|10500|10494|10500|10494|10495|10491|4205
1631208420000|2021-09-09 17:27:00|10496|10492|10496|10489|10500|10494|10494|10489|2100
1631208430000|2021-09-09 17:27:10|10495|10490|10499|10491|10499|10497|10495|10490|5267
1631208440000|2021-09-09 17:27:20|10496|10493|10498|10494|10498|10494|10496|10493|950
1631208450000|2021-09-09 17:27:30|10499|10495|10505|10501|10505|10501|10499|10495|4842
1631208460000|2021-09-09 17:27:40|10502|10500|10500|10495|10508|10504|10498|10494|5780
1631208470000|2021-09-09 17:27:50|10502|10497|10507|10503|10509|10505|10501|10496|14877
1631208480000|2021-09-09 17:28:00|10505|10504|10501|10490|10507|10504|10501|10490|2154
1631208490000|2021-09-09 17:28:10|10496|10488|10490|10483|10496|10488|10490|10483|4500
1631208500000|2021-09-09 17:28:20|10489|10484|10489|10484|10490|10485|10485|10483|12990
1631208510000|2021-09-09 17:28:30||10485||10484||10485||10484|916
1631208520000|2021-09-09 17:28:40|10490|10486|10492|10489|10492|10489|10489|10486|1600
1631208530000|2021-09-09 17:28:50|10493|10491|10500|10495|10501|10499|10493|10491|5316
1631208540000|2021-09-09 17:29:00|10499|10498|10499|10495|10499|10499|10499|10495|100
1631208550000|2021-09-09 17:29:10|10500|10496|10507|10502|10507|10502|10500|10495|2946
1631208560000|2021-09-09 17:29:20|10508|10501|10515|10512|10515|10512|10508|10501|2623
1631208570000|2021-09-09 17:29:30|10514|10511|10513|10507|10514|10511|10511|10507|1100
1631208580000|2021-09-09 17:29:40|10510|10503|10511|10501|10512|10510|10510|10499|2488
1631208590000|2021-09-09 17:29:50|10510|10506|10516|10512|10518|10514|10509|10506|16855
1631208600000|2021-09-09 17:30:00|10514|10513|10508|10500|10514|10513|10508|10500|3618
1631208610000|2021-09-09 17:30:10|10505|10496|10504|10492|10506|10500|10497|10492|5761
1631208620000|2021-09-09 17:30:20|10503|10493|10503|10494|10503|10495|10503|10493|400
1631208630000|2021-09-09 17:30:30|10500|10497|10503|10497|10503|10498|10500|10497|200
1631208640000|2021-09-09 17:30:40|10504|10498|10506|10500|10506|10501|10503|10498|2309
1631208650000|2021-09-09 17:30:50|10504|10498|10504|10497|10504|10500|10499|10496|1817
1631208660000|2021-09-09 17:31:00|10505|10498|10499|10494|10505|10501|10498|10494|5064
1631208670000|2021-09-09 17:31:10|10497|10495|10502|10493|10504|10501|10497|10493|6182
1631208690000|2021-09-09 17:31:30|10500|10498|10501|10497|10502|10498|10500|10494|2200
1631208710000|2021-09-09 17:31:50|10500|10499|10502|10498|10502|10500|10500|10497|1793
1631208720000|2021-09-09 17:32:00|10504|10501|10501|10497|10515|10509|10501|10497|3055
1631208730000|2021-09-09 17:32:10|10506|10499|10506|10498|10506|10500|10506|10498|0
1631208740000|2021-09-09 17:32:20|10502|10499|10505|10497|10505|10499|10500|10497|1569
1631208750000|2021-09-09 17:32:30|10504|10500|10502|10496|10504|10500|10501|10496|1902
1631208760000|2021-09-09 17:32:40|10500|10497|10503|10496|10503|10501|10500|10496|22965
1631208770000|2021-09-09 17:32:50|10500|10497|10470|10462|10502|10497|10470|10462|28195
1631208780000|2021-09-09 17:33:00|10469|10463|10477|10470|10478|10470|10465|10459|16476
1631208790000|2021-09-09 17:33:10|10480|10472|10475|10472|10483|10477|10475|10472|2782
1631208800000|2021-09-09 17:33:20|10481|10476|10481|10476|10483|10480|10476|10473|7876
1631208810000|2021-09-09 17:33:30|10479|10475|10484|10480|10484|10480|10478|10475|4905
1631208820000|2021-09-09 17:33:40|10487|10481|10496|10486|10496|10491|10487|10481|4469
1631208830000|2021-09-09 17:33:50|10488|10485|10488|10481|10488|10485|10487|10481|0
1631208840000|2021-09-09 17:34:00|10485|10479|10484|10479|10485|10479|10484|10479|1100
1631208850000|2021-09-09 17:34:10|10485|10481|10488|10481|10488|10483|10485|10479|3290
1631208870000|2021-09-09 17:34:30||10484||10484||10484||10484|0
1631208880000|2021-09-09 17:34:40|10491|10486|10502|10499|10505|10499|10491|10486|16480
1631208890000|2021-09-09 17:34:50|10503|10500|10505|10497|10505|10502|10502|10491|2173
1631208900000|2021-09-09 17:35:00|10504|10493|10506|10498|10510|10505|10501|10493|8795
1631208910000|2021-09-09 17:35:10|10505|10499|10506|10500|10507|10505|10502|10499|2400
1631208930000|2021-09-09 17:35:30|10507|10504|10516|10513|10516|10513|10507|10504|4000
1631208940000|2021-09-09 17:35:40|10515|10510|10531|10525|10535|10531|10515|10510|27920
1631208950000|2021-09-09 17:35:50|10535|10530|10529|10519|10535|10531|10520|10512|15096
1631208960000|2021-09-09 17:36:00|10528|10526|10524|10519|10528|10526|10522|10519|2291
1631208970000|2021-09-09 17:36:10|10525|10520|10535|10526|10535|10531|10525|10519|5984
1631208980000|2021-09-09 17:36:20|10531|10527|10534|10528|10535|10528|10529|10519|1168
1631208990000|2021-09-09 17:36:30|10533|10527|10533|10522|10533|10528|10533|10522|200
1631209000000|2021-09-09 17:36:40|10530|10523|10532|10527|10532|10527|10530|10522|1682
1631209010000|2021-09-09 17:36:50|10531|10529|10533|10524|10533|10529|10529|10522|2854
1631209020000|2021-09-09 17:37:00|10532|10527|10536|10531|10536|10533|10532|10525|4847
1631209030000|2021-09-09 17:37:10|10538|10533|10541|10534|10544|10538|10537|10531|8728
1631209040000|2021-09-09 17:37:20|10540|10536|10544|10539|10544|10541|10539|10534|14122
1631209050000|2021-09-09 17:37:30|10545|10541|10545|10538|10546|10545|10542|10537|2671
1631209060000|2021-09-09 17:37:40|10544|10537|10548|10541|10548|10544|10540|10537|6878
1631209070000|2021-09-09 17:37:50|10549|10542|10548|10540|10549|10544|10545|10540|4544
1631209080000|2021-09-09 17:38:00|10546|10541|10540|10534|10548|10543|10540|10534|1900
1631209090000|2021-09-09 17:38:10|10539|10533|10530|10527|10539|10533|10529|10527|3300
1631209100000|2021-09-09 17:38:20|10531|10524|10530|10521|10531|10524|10527|10520|2450
1631209110000|2021-09-09 17:38:30|10525|10517|10520|10509|10527|10517|10515|10508|6051
1631209120000|2021-09-09 17:38:40|10518||10519||10519||10518||100
1631209130000|2021-09-09 17:38:50|10518|10504|10519|10510|10519|10510|10508|10504|900
1631209140000|2021-09-09 17:39:00|10516|10509|10519|10511|10519|10514|10516|10509|3191
1631209150000|2021-09-09 17:39:10|10520|10512|10520|10515|10520|10517|10520|10512|1300
1631209160000|2021-09-09 17:39:20|10518|10514|10520|10511|10520|10514|10518|10511|0
1631209170000|2021-09-09 17:39:30||10512||10513||10513||10511|0
1631209180000|2021-09-09 17:39:40||10511||10511||10514||10511|200
1631209190000|2021-09-09 17:39:50|10516|10510|10504|10496|10516|10510|10499|10493|10788
1631209200000|2021-09-09 17:40:00|10502|10493|10507|10500|10508|10503|10499|10492|9466
1631209210000|2021-09-09 17:40:10||10496||10499||10499||10494|3600
1631209220000|2021-09-09 17:40:20|10502|10498|10502|10498|10502|10498|10502|10498|1400
1631209230000|2021-09-09 17:40:30|10500|10500|10504|10497|10507|10502|10500|10497|2792
1631209250000|2021-09-09 17:40:50|10500|10499|10504|10499|10504|10499|10500|10498|1637
1631209260000|2021-09-09 17:41:00|10503|10500|10507|10501|10508|10501|10503|10499|878
1631209270000|2021-09-09 17:41:10|10505|10502|10505|10495|10505|10502|10498|10495|2407
1631209280000|2021-09-09 17:41:20|10503|10497|10504|10497|10504|10497|10503|10497|241
1631209290000|2021-09-09 17:41:30|10503|10498|10503|10498|10503|10498|10503|10498|650
1631209300000|2021-09-09 17:41:40|10501|10497|10502|10495|10503|10497|10499|10494|3884
1631209310000|2021-09-09 17:41:50|10501|10492|10501|10492|10502|10496|10497|10491|3017
1631209320000|2021-09-09 17:42:00|10500|10493|10505|10499|10505|10500|10500|10493|3750
1631209330000|2021-09-09 17:42:10|10504|10498|10503|10495|10504|10498|10503|10495|325
1631209340000|2021-09-09 17:42:20|||||||||100
1631209350000|2021-09-09 17:42:30|10502|10496|10510|10505|10510|10505|10502|10496|6309
1631209360000|2021-09-09 17:42:40|10509|10507|10507|10500|10510|10507|10503|10500|2300
1631209370000|2021-09-09 17:42:50|10501|10499|10507|10498|10507|10503|10500|10497|2407
1631209380000|2021-09-09 17:43:00|10509|10502|10501|10498|10509|10504|10501|10498|2255
1631209390000|2021-09-09 17:43:10|10500|10497|10501|10497|10501|10497|10499|10497|1420
1631209400000|2021-09-09 17:43:20|10500|10498|10512|10509|10513|10510|10500|10497|6575
1631209410000|2021-09-09 17:43:30|10511|10508|10511|10506|10515|10511|10510|10503|4453
1631209420000|2021-09-09 17:43:40|10510|10507|10510|10505|10510|10507|10510|10505|100
1631209430000|2021-09-09 17:43:50|10507|10504|10506|10500|10507|10505|10506|10500|1824
1631209440000|2021-09-09 17:44:00|10503|10499|10502|10497|10503|10499|10502|10497|300
1631209460000|2021-09-09 17:44:20|10501|10498|10505|10501|10505|10501|10501|10497|1705
1631209470000|2021-09-09 17:44:30|10502|10497|10501|10497|10503|10497|10499|10497|3001
1631209480000|2021-09-09 17:44:40|10504|10499|10505|10500|10505|10501|10504|10499|1686
1631209490000|2021-09-09 17:44:50|10502|10502|10504|10497|10504|10502|10501|10496|2617
1631209500000|2021-09-09 17:45:00|10501|10500|10502|10500|10504|10500|10497|10496|4160
1631209510000|2021-09-09 17:45:10||10498||10498||10498||10498|300
1631209520000|2021-09-09 17:45:20|10503|10499|10511|10504|10511|10508|10503|10498|7051
1631209530000|2021-09-09 17:45:30|10510|10507|10511|10507|10511|10508|10510|10507|400
1631209540000|2021-09-09 17:45:40|10514|10508|10523|10516|10524|10517|10513|10507|4237
1631209550000|2021-09-09 17:45:50|10521|10517|10520|10516|10521|10517|10520|10516|1120
1631209560000|2021-09-09 17:46:00|10521|10517|10540|10532|10540|10532|10521|10516|10600
1631209570000|2021-09-09 17:46:10||10533||10534||10534||10532|1000
1631209580000|2021-09-09 17:46:20|10539|10535|10538|10534|10539|10535|10535|10534|4040
1631209590000|2021-09-09 17:46:30|10539|10535|10545|10542|10549|10544|10539|10535|3529
1631209600000|2021-09-09 17:46:40|10543|10540|10531|10526|10544|10541|10530|10526|3590
1631209610000|2021-09-09 17:46:50|10528|10520|10518|10510|10528|10521|10518|10510|4974
1631209620000|2021-09-09 17:47:00|10521|10516|10516|10514|10522|10518|10516|10511|2734
1631209630000|2021-09-09 17:47:10|10514|10512|10518|10511|10521|10514|10514|10510|1407
1631209640000|2021-09-09 17:47:20|10517|10510|10517|10511|10517|10512|10517|10510|200
1631209650000|2021-09-09 17:47:30|10518|10514|10526|10517|10528|10519|10518|10512|3006
1631209660000|2021-09-09 17:47:40|10524|10515|10520|10517|10524|10517|10518|10515|3507
1631209670000|2021-09-09 17:47:50|10522|10518|10521|10517|10522|10518|10521|10517|1949
1631209680000|2021-09-09 17:48:00|10523|10518|10520|10517|10523|10519|10520|10517|1112
1631209690000|2021-09-09 17:48:10|10519|10515|10519|10515|10520|10515|10516|10515|2754
1631209700000|2021-09-09 17:48:20|10516|10514|10508|10500|10516|10514|10508|10500|3900
1631209710000|2021-09-09 17:48:30|10506|10501|10505|10501|10507|10501|10503|10501|2200
1631209720000|2021-09-09 17:48:40|10508|10503|10515|10507|10515|10507|10508|10503|3500
1631209730000|2021-09-09 17:48:50||10509||10509||10509||10509|3700
1631209740000|2021-09-09 17:49:00|10519|10510|10520|10515|10520|10515|10519|10509|2667
1631209750000|2021-09-09 17:49:10||10514||10514||10514||10514|250
1631209760000|2021-09-09 17:49:20|10519|10515|10530|10525|10530|10525|10519|10515|2537
1631209770000|2021-09-09 17:49:30|10528|10526|10531|10526|10537|10531|10528|10526|5886
1631209780000|2021-09-09 17:49:40|10530|10525|10522|10518|10530|10525|10522|10518|5004
1631209790000|2021-09-09 17:49:50|10525|10520|10543|10538|10543|10540|10525|10520|8410
1631209800000|2021-09-09 17:50:00|10544|10543|10547|10544|10550|10547|10544|10537|7686
1631209810000|2021-09-09 17:50:10|10549|10547|10544|10534|10553|10549|10534|10532|14999
1631209820000|2021-09-09 17:50:20|10542|10538|10529|10521|10542|10538|10525|10521|6779
1631209830000|2021-09-09 17:50:30|10525|10519|10534|10523|10534|10523|10520|10519|1018
1631209840000|2021-09-09 17:50:40|10532|10527|10531|10527|10532|10527|10531|10527|948
1631209850000|2021-09-09 17:50:50|10530|10530|10537|10531|10537|10534|10530|10530|1217
1631209860000|2021-09-09 17:51:00|10540|10535|10540|10532|10540|10535|10537|10530|600
1631209880000|2021-09-09 17:51:20|10545|10534|10545|10537|10545|10537|10544|10534|1652
1631209890000|2021-09-09 17:51:30|10543|10536|10543|10535|10543|10536|10538|10533|3767
1631209900000|2021-09-09 17:51:40|10545|10539|10548|10546|10550|10549|10545|10539|9880
1631209910000|2021-09-09 17:51:50|10547|10542|10534|10528|10548|10543|10533|10528|3868
1631209920000|2021-09-09 17:52:00|10533|10527|10525|10523|10534|10527|10521|10517|1934
1631209930000|2021-09-09 17:52:10|10524|10517|10523|10517|10526|10520|10519|10517|2439
1631209950000|2021-09-09 17:52:30|10518|10515|10520|10515|10520|10516|10518|10514|1200
1631209960000|2021-09-09 17:52:40|10522|10518|10521|10517|10522|10518|10521|10515|2200
1631209970000|2021-09-09 17:52:50|10519|10515|10523|10520|10524|10522|10519|10515|3088
1631209980000|2021-09-09 17:53:00|10521|10518|10525|10520|10527|10522|10519|10518|3325
1631209990000|2021-09-09 17:53:10|10527|10523|10527|10523|10527|10524|10523|10521|2944
1631210000000|2021-09-09 17:53:20|10526|10522|10524|10518|10527|10525|10524|10518|1330
1631210010000|2021-09-09 17:53:30|10523|10514|10522|10516|10523|10516|10517|10514|1517
1631210020000|2021-09-09 17:53:40|10525|10520|10525|10520|10527|10525|10525|10520|1100
1631210030000|2021-09-09 17:53:50|10524|10521|10526|10521|10527|10521|10524|10521|650
1631210040000|2021-09-09 17:54:00|10525|10520|10526|10524|10527|10524|10521|10520|1500
1631210050000|2021-09-09 17:54:10|10527|10525|10528|10524|10528|10525|10527|10524|1069
1631210090000|2021-09-09 17:54:50|10526|10526|10536|10533|10536|10533|10526|10524|1545
1631210100000|2021-09-09 17:55:00||10532||10533||10533||10532|100
1631210110000|2021-09-09 17:55:10|10534|10532|10542|10539|10542|10539|10534|10532|1800
1631210120000|2021-09-09 17:55:20|10544|10541|10544|10539|10544|10541|10540|10539|1703
1631210140000|2021-09-09 17:55:40|10543|10538|10544|10539|10544|10541|10541|10538|1766
1631210150000|2021-09-09 17:55:50|10543|10538|10539|10533|10543|10538|10538|10533|2753
1631210160000|2021-09-09 17:56:00|10536|10532|10536|10529|10536|10532|10536|10529|200
1631210170000|2021-09-09 17:56:10|10533|10528|10530|10524|10534|10528|10530|10524|800
1631210180000|2021-09-09 17:56:20|10534|10526|10533|10526|10534|10530|10533|10526|1100
1631210190000|2021-09-09 17:56:30|10530|10522|10534|10524|10534|10532|10530|10522|634
1631210200000|2021-09-09 17:56:40|10532|10528|10532|10531|10540|10535|10531|10526|6500
1631210210000|2021-09-09 17:56:50|10536|10532|10535|10531|10537|10532|10533|10531|1800
1631210220000|2021-09-09 17:57:00|10533|10532|10536|10532|10536|10532|10533|10532|3890
1631210230000|2021-09-09 17:57:10|10535|10533|10545|10540|10545|10540|10535|10533|5200
1631210240000|2021-09-09 17:57:20|10550|10543|10570|10563|10570|10566|10549|10543|15826
1631210250000|2021-09-09 17:57:30|10569|10562|10568|10565|10574|10568|10563|10562|8487
1631210260000|2021-09-09 17:57:40|10566|10564|10564|10559|10568|10567|10564|10559|5942
1631210270000|2021-09-09 17:57:50|10568|10561|10561|10557|10569|10564|10560|10557|3736
1631210280000|2021-09-09 17:58:00|10563|10559|10560|10554|10564|10559|10558|10551|1575
1631210290000|2021-09-09 17:58:10|10561|10553|10579|10565|10579|10567|10561|10553|4392
1631210300000|2021-09-09 17:58:20|10580|10571|10584|10581|10586|10582|10578|10571|6757
1631210310000|2021-09-09 17:58:30|10585|10580|10577|10564|10585|10580|10575|10564|6850
1631210320000|2021-09-09 17:58:40|10573|10569|10573|10566|10573|10569|10573|10566|100
1631210330000|2021-09-09 17:58:50|10574||10574||10574||10574||348
1631210340000|2021-09-09 17:59:00|10576|10570|10578|10574|10578|10574|10575|10570|1662
1631210350000|2021-09-09 17:59:10|10576|10573|10578|10573|10578|10573|10576|10573|2820
1631210360000|2021-09-09 17:59:20|10577|10572|10568|10561|10578|10572|10568|10561|2741
1631210370000|2021-09-09 17:59:30|10569|10562|10576|10567|10576|10570|10569|10562|1485
1631210380000|2021-09-09 17:59:40|10575|10568|10585|10577|10585|10577|10575|10568|1030
1631210390000|2021-09-09 17:59:50|10584|10573|10580|10573|10584|10573|10578|10573|1387
1631210400000|2021-09-09 18:00:00|10579|10575|10575|10567|10579|10575|10572|10567|3419
1631210410000|2021-09-09 18:00:10|10570|10563|10574|10567|10576|10567|10570|10563|700
1631210420000|2021-09-09 18:00:20|10575|10570|10580|10574|10580|10576|10575|10570|3922
1631210430000|2021-09-09 18:00:30|10578|10575|10578|10574|10578|10575|10578|10574|600
1631210440000|2021-09-09 18:00:40|10579|10571|10578|10571|10580|10571|10576|10571|3061
1631210450000|2021-09-09 18:00:50|10576|10572|10575|10572|10576|10572|10575|10572|1200
1631210460000|2021-09-09 18:01:00|10577|10573|10583|10574|10583|10577|10577|10573|1910
1631210470000|2021-09-09 18:01:10|10582|10575|10585|10579|10585|10580|10577|10575|6577
1631210480000|2021-09-09 18:01:20|10584|10580|10587|10582|10587|10584|10584|10580|5592
1631210490000|2021-09-09 18:01:30|10584|10583|10591|10587|10595|10591|10584|10582|15710
1631210500000|2021-09-09 18:01:40|10590|10585|10580|10577|10591|10585|10580|10577|11747
1631210510000|2021-09-09 18:01:50|10577|10575|10575|10570|10577|10575|10571|10568|3454
1631210520000|2021-09-09 18:02:00|10582|10575|10575|10570|10585|10575|10574|10570|2400
1631210530000|2021-09-09 18:02:10|10573|10567|10574|10568|10575|10569|10573|10567|1300
1631210540000|2021-09-09 18:02:20|10570|10567|10566|10563|10570|10567|10565|10561|764
1631210550000|2021-09-09 18:02:30|10568|10561|10568|10562|10568|10564|10568|10561|300
1631210560000|2021-09-09 18:02:40|10565|10563|10567|10562|10567|10563|10565|10562|1461
1631210570000|2021-09-09 18:02:50|10570|10563|10570|10564|10570|10566|10566|10563|1499
1631210580000|2021-09-09 18:03:00|10575|10565|10575|10569|10575|10569|10575|10565|400
1631210590000|2021-09-09 18:03:10|10572|10568|10569|10565|10574|10569|10568|10565|3805
1631210600000|2021-09-09 18:03:20|10568|10564|10560|10555|10569|10565|10556|10554|4002
1631210610000|2021-09-09 18:03:30|10559|10554|10568|10560|10568|10560|10557|10554|2983
1631210620000|2021-09-09 18:03:40|10569|10565|10573|10564|10573|10566|10569|10563|1239
1631210630000|2021-09-09 18:03:50|10570|10566|10573|10565|10573|10566|10570|10565|2900
1631210640000|2021-09-09 18:04:00|10572|10567|10571|10568|10572|10568|10569|10565|3399
1631210650000|2021-09-09 18:04:10|10570|10567|10562|10554|10570|10567|10556|10554|4244
1631210660000|2021-09-09 18:04:20|10561|10556|10555|10550|10561|10560|10555|10550|3160
1631210670000|2021-09-09 18:04:30|10554|10549|10567|10559|10568|10559|10551|10549|5329
1631210680000|2021-09-09 18:04:40|10566|10560|10566|10560|10566|10560|10566|10560|700
1631210690000|2021-09-09 18:04:50|10562|10561|10566|10560|10566|10563|10562|10560|3113
1631210700000|2021-09-09 18:05:00|10564|10559|10559|10554|10564|10559|10558|10554|2716
1631210710000|2021-09-09 18:05:10|10560|10556|10567|10563|10567|10563|10560|10556|3291
1631210720000|2021-09-09 18:05:20|10566|10561|10567|10561|10567|10563|10566|10560|2350
1631210730000|2021-09-09 18:05:30|10569|10565|10579|10570|10580|10573|10569|10562|1900
1631210740000|2021-09-09 18:05:40|10576|10571|10579|10573|10579|10573|10576|10571|900
1631210750000|2021-09-09 18:05:50|10580|10576|10585|10578|10585|10579|10580|10576|1551
1631210760000|2021-09-09 18:06:00|10581|10577|10576|10573|10582|10578|10575|10572|5290
1631210770000|2021-09-09 18:06:10|10575|10571|10565|10560|10576|10571|10565|10559|3317
1631210780000|2021-09-09 18:06:20|10559|10557|10557|10551|10559|10557|10557|10551|1550
1631210790000|2021-09-09 18:06:30|10555|10552|10557|10552|10557|10553|10555|10552|0
1631210800000|2021-09-09 18:06:40|10559|10554|10573|10566|10573|10566|10559|10554|5593
1631210810000|2021-09-09 18:06:50|10580|10569|10580|10569|10580|10569|10580|10569|0
1631210830000|2021-09-09 18:07:10|10576||10576||10576||10576||0
1631210840000|2021-09-09 18:07:20|10575|10568|10570|10563|10575|10568|10563|10561|2200
1631210850000|2021-09-09 18:07:30|10575|10564|10574|10564|10575|10564|10574|10564|200
1631210860000|2021-09-09 18:07:40|10575|10567|10580|10570|10580|10572|10575|10567|517
1631210870000|2021-09-09 18:07:50|10579|10572|10578|10570|10579|10574|10577|10570|1700
1631210880000|2021-09-09 18:08:00|10574|10572|10578|10568|10579|10573|10571|10567|3649
1631210890000|2021-09-09 18:08:10|10574|10570|10577|10570|10577|10570|10574|10570|1017
1631210910000|2021-09-09 18:08:30|10572|10567|10574|10563|10574|10567|10565|10556|6752
1631210920000|2021-09-09 18:08:40||10562||10562||10562||10562|0
1631210930000|2021-09-09 18:08:50|10571||10571||10571||10571||0
1631210940000|2021-09-09 18:09:00|10570|10559|10566|10557|10570|10560|10562|10552|4300
1631210950000|2021-09-09 18:09:10|10562|10558|10565|10558|10565|10558|10562|10557|200
1631210960000|2021-09-09 18:09:20|10560|10557|10566|10559|10566|10562|10557|10555|2527
1631210970000|2021-09-09 18:09:30|10563|10561|10575|10567|10575|10567|10563|10561|960
1631210980000|2021-09-09 18:09:40|10574|10569|10574|10569|10574|10572|10574|10569|1530
1631210990000|2021-09-09 18:09:50|10575|10571|10581|10573|10581|10574|10575|10570|300
1631211000000|2021-09-09 18:10:00|10583|10575|10585|10577|10585|10578|10583|10575|300
1631211010000|2021-09-09 18:10:10|10584|10578|10594|10588|10594|10589|10583|10577|4854
1631211020000|2021-09-09 18:10:20|10595|10587|10583|10579|10595|10588|10582|10579|6330
1631211030000|2021-09-09 18:10:30|10581|10575|10581|10574|10581|10575|10581|10574|500
1631211050000|2021-09-09 18:10:50|10578|10568|10578|10568|10578|10568|10578|10568|0
1631211060000|2021-09-09 18:11:00|10576||10576||10576||10576||100
1631211070000|2021-09-09 18:11:10|10570|10564|10568|10560|10570|10564|10568|10560|425
1631211080000|2021-09-09 18:11:20|10567|10562|10567|10560|10567|10562|10564|10560|900
1631211090000|2021-09-09 18:11:30|10563|10561|10573|10568|10573|10569|10561|10560|3588
1631211100000|2021-09-09 18:11:40|10572|10567|10571|10567|10572|10567|10571|10567|1696
1631211110000|2021-09-09 18:11:50|10569|10566|10576|10573|10576|10573|10567|10565|4877
1631211120000|2021-09-09 18:12:00|10574|10571|10576|10573|10576|10573|10574|10571|1832
1631211130000|2021-09-09 18:12:10|10575|10571|10578|10573|10578|10575|10575|10571|1521
1631211140000|2021-09-09 18:12:20|10579|10575|10581|10576|10581|10577|10579|10574|330
1631211150000|2021-09-09 18:12:30|10578|10574|10575|10567|10578|10574|10574|10567|2446
1631211160000|2021-09-09 18:12:40|10573|10564|10573|10567|10573|10567|10573|10564|600
1631211170000|2021-09-09 18:12:50|10577|10568|10579|10572|10586|10581|10577|10567|5168
1631211180000|2021-09-09 18:13:00|10580|10573|10580|10573|10580|10573|10579|10573|0
1631211190000|2021-09-09 18:13:10|10582|10574|10579|10576|10582|10579|10579|10574|1300
1631211200000|2021-09-09 18:13:20|10580|10577|10580|10576|10580|10577|10580|10576|1803
1631211210000|2021-09-09 18:13:30|10583|10577|10583|10580|10583|10580|10583|10577|2431
1631211220000|2021-09-09 18:13:40|10582|10582|10583|10576|10590|10585|10580|10576|4338
1631211230000|2021-09-09 18:13:50|10581|10575|10581|10576|10581|10576|10581|10575|0
1631211250000|2021-09-09 18:14:10|10579||10580||10581||10577||400
1631211260000|2021-09-09 18:14:20|10577|10575|10570|10566|10578|10575|10568|10565|2435
1631211270000|2021-09-09 18:14:30|10573|10568|10573|10568|10573|10569|10573|10566|3797
1631211290000|2021-09-09 18:14:50|10579|10573|10587|10579|10587|10582|10579|10573|500
1631211310000|2021-09-09 18:15:10|10585|10580|10594|10586|10594|10588|10585|10580|5000
1631211320000|2021-09-09 18:15:20|10591|10587|10590|10587|10592|10588|10589|10587|2911
1631211330000|2021-09-09 18:15:30|10591||10591||10591||10590||1100
1631211340000|2021-09-09 18:15:40|10590|10588|10593|10588|10593|10588|10590|10588|1500
1631211350000|2021-09-09 18:15:50|10594|10589|10612|10604|10619|10613|10593|10588|46275
1631211360000|2021-09-09 18:16:00|10613|10606|10595|10589|10613|10606|10593|10589|4611
1631211370000|2021-09-09 18:16:10|10596|10590|10605|10603|10612|10604|10596|10590|6958
1631211380000|2021-09-09 18:16:20|10602|10601|10594|10589|10603|10601|10594|10586|8510
1631211390000|2021-09-09 18:16:30|10589|10584|10600|10592|10602|10593|10589|10584|200
1631211400000|2021-09-09 18:16:40|10605|10591|10598|10592|10608|10598|10593|10591|3551
1631211410000|2021-09-09 18:16:50|10596|10591|10596|10588|10596|10592|10594|10588|1736
1631211420000|2021-09-09 18:17:00|10595|10589|10585|10581|10595|10589|10585|10581|1200
1631211430000|2021-09-09 18:17:10|10587|10582|10591|10583|10591|10587|10587|10582|1100
1631211450000|2021-09-09 18:17:30|10588|10581|10581|10574|10588|10581|10581|10574|900
1631211460000|2021-09-09 18:17:40||10575||10574||10575||10574|3400
1631211470000|2021-09-09 18:17:50|10579|10575|10579|10575|10579|10575|10579|10575|200
1631211480000|2021-09-09 18:18:00|10580|10574|10600|10588|10602|10600|10580|10574|11125
1631211490000|2021-09-09 18:18:10|10597|10591|10595|10591|10600|10594|10595|10591|700
1631211500000|2021-09-09 18:18:20|10593|10588|10584|10576|10595|10588|10584|10576|1300
1631211510000|2021-09-09 18:18:30|10583|10575|10582|10573|10583|10575|10582|10573|1400
1631211520000|2021-09-09 18:18:40|10581|10574|10590|10585|10590|10585|10579|10573|3500
1631211530000|2021-09-09 18:18:50|10588|10581|10588|10581|10588|10581|10588|10581|300
1631211540000|2021-09-09 18:19:00|10590|10583|10591|10586|10591|10587|10590|10583|750
1631211550000|2021-09-09 18:19:10|10590|10588|10598|10592|10598|10594|10589|10585|5458
1631211570000|2021-09-09 18:19:30|10595|10591|10588|10578|10595|10591|10588|10578|600
1631211590000|2021-09-09 18:19:50|10587|10579|10585|10575|10588|10580|10580|10575|700
1631211600000|2021-09-09 18:20:00|10583||10583||10583||10583||0
1631211610000|2021-09-09 18:20:10||10574||10574||10574||10574|0
1631211620000|2021-09-09 18:20:20|10579|10577|10587|10580|10587|10581|10579|10577|2382
1631211630000|2021-09-09 18:20:30|10584|10581|10582|10577|10585|10581|10582|10577|400
1631211640000|2021-09-09 18:20:40|10580|10575|10582|10577|10582|10577|10579|10573|300
1631211670000|2021-09-09 18:21:10|10584|10576|10584|10579|10584|10580|10581|10576|500
1631211690000|2021-09-09 18:21:30|10581|10578|10577|10573|10581|10578|10577|10573|1800
1631211700000|2021-09-09 18:21:40|10576|10570|10576|10570|10576|10570|10576|10570|100
1631211710000|2021-09-09 18:21:50|10575|10568|10575|10568|10575|10569|10569|10566|2355
1631211720000|2021-09-09 18:22:00|10574|10571|10578|10571|10578|10573|10574|10571|600
1631211730000|2021-09-09 18:22:10|10576|10572|10577|10572|10577|10574|10576|10572|1100
1631211740000|2021-09-09 18:22:20|10578|10574|10580|10573|10581|10574|10578|10572|100
1631211750000|2021-09-09 18:22:30|10576|10575|10579|10572|10579|10575|10575|10572|3790
1631211760000|2021-09-09 18:22:40|10575|10571|10575|10571|10575|10571|10575|10571|300
1631211770000|2021-09-09 18:22:50|||||||||206
1631211780000|2021-09-09 18:23:00|10576|10572|10577|10572|10577|10574|10576|10572|1469
1631211790000|2021-09-09 18:23:10|10575|10571|10573|10570|10575|10571|10570|10566|6158
1631211800000|2021-09-09 18:23:20|10572|10567|10578|10576|10578|10576|10572|10567|2274
1631211810000|2021-09-09 18:23:30||10575||10575||10575||10575|0
1631211820000|2021-09-09 18:23:40|10580|10574|10581|10578|10581|10578|10575|10571|2588
1631211830000|2021-09-09 18:23:50|10579|10576|10579|10576|10579|10576|10579|10576|0
1631211840000|2021-09-09 18:24:00|10581|10575|10579|10575|10581|10575|10579|10575|1800
1631211850000|2021-09-09 18:24:10|10580|10576|10584|10581|10584|10581|10579|10575|1492
1631211860000|2021-09-09 18:24:20|10583|10579|10591|10580|10593|10591|10583|10579|2282
1631211870000|2021-09-09 18:24:30|10590|10581|10594|10588|10595|10588|10586|10580|7138
1631211880000|2021-09-09 18:24:40|10595|10586|10593|10586|10595|10588|10586|10584|1005
1631211890000|2021-09-09 18:24:50|10592|10585|10589|10583|10593|10585|10586|10581|1700
1631211910000|2021-09-09 18:25:10|10586||10588||10589||10586||100
1631211930000|2021-09-09 18:25:30|10586|10581|10586|10581|10588|10581|10586|10581|844
1631211950000|2021-09-09 18:25:50|10584|10580|10584|10577|10585|10580|10582|10577|487
1631211960000|2021-09-09 18:26:00|10583|10575|10578|10575|10583|10575|10576|10573|300
1631211970000|2021-09-09 18:26:10||10573||10575||10575||10572|400
1631211980000|2021-09-09 18:26:20|10577|10577|10583|10579|10583|10579|10577|10577|3780
1631211990000|2021-09-09 18:26:30|10586|10581|10589|10583|10589|10584|10586|10581|1200
1631212000000|2021-09-09 18:26:40|10587|10580|10587|10580|10588|10580|10587|10580|400
1631212010000|2021-09-09 18:26:50|10586|10581|10583|10580|10586|10581|10580|10578|500
1631212020000|2021-09-09 18:27:00|10585|10582|10588|10582|10588|10583|10585|10582|459
1631212040000|2021-09-09 18:27:20|10584|10583|10587|10581|10588|10583|10584|10580|500
1631212050000|2021-09-09 18:27:30|10583|10583|10585|10582|10587|10583|10583|10580|300
1631212060000|2021-09-09 18:27:40|10581|10580|10583|10578|10585|10580|10581|10578|0
1631212070000|2021-09-09 18:27:50|10582|10580|10584|10580|10584|10582|10582|10580|400
1631212090000|2021-09-09 18:28:10||10578||10578||10578||10578|200
1631212100000|2021-09-09 18:28:20|10585|10581|10585|10580|10585|10582|10585|10580|3791
1631212110000|2021-09-09 18:28:30|||||||||100
1631212130000|2021-09-09 18:28:50|10583|10579|10576|10571|10585|10580|10575|10569|3343
1631212140000|2021-09-09 18:29:00|10578|10575|10573|10568|10578|10575|10571|10568|2070
1631212150000|2021-09-09 18:29:10|10571|10566|10571|10566|10571|10566|10571|10566|300
1631212160000|2021-09-09 18:29:20|10569|10565|10569|10567|10569|10567|10569|10565|1350
1631212170000|2021-09-09 18:29:30|10568|10566|10568|10565|10568|10566|10568|10565|1337
1631212190000|2021-09-09 18:29:50|10569|10566|10570|10566|10570|10566|10569|10565|2207
1631212200000|2021-09-09 18:30:00|10572|10567|10583|10577|10583|10577|10572|10567|2400
1631212210000|2021-09-09 18:30:10|10581|10579|10588|10581|10588|10581|10581|10579|641
1631212220000|2021-09-09 18:30:20|10592|10585|10590|10586|10593|10587|10590|10585|0
1631212230000|2021-09-09 18:30:30|10593|10587|10593|10590|10593|10590|10593|10587|750
1631212240000|2021-09-09 18:30:40|10594|10592|10598|10594|10598|10595|10593|10590|5163
1631212250000|2021-09-09 18:30:50|10600|10596|10600|10594|10600|10596|10599|10594|2200
1631212260000|2021-09-09 18:31:00|10604|10595|10605|10599|10607|10604|10600|10595|5075
1631212270000|2021-09-09 18:31:10|10604|10600|10601|10596|10604|10603|10601|10595|1100
1631212280000|2021-09-09 18:31:20|10603|10598|10607|10603|10607|10603|10603|10598|400
1631212290000|2021-09-09 18:31:30|10608|10605|10609|10603|10610|10605|10607|10603|723
1631212300000|2021-09-09 18:31:40|10608|10602|10604|10600|10608|10602|10604|10600|1506
1631212310000|2021-09-09 18:31:50|10605|10601|10601|10600|10606|10604|10600|10595|5662
1631212320000|2021-09-09 18:32:00|10603|10595|10603|10598|10603|10598|10603|10595|2837
1631212330000|2021-09-09 18:32:10|10601|10595|10597|10592|10601|10596|10595|10589|9782
1631212340000|2021-09-09 18:32:20|10600|10594|10600|10595|10600|10595|10600|10594|7545
1631212350000|2021-09-09 18:32:30|10596|10593|10598|10593|10598|10593|10596|10593|0
1631212360000|2021-09-09 18:32:40|10600|10597|10602|10598|10602|10598|10600|10595|1750
1631212370000|2021-09-09 18:32:50|10600|10597|10606|10602|10606|10602|10600|10597|3481
1631212380000|2021-09-09 18:33:00|10605|10601|10602|10598|10606|10602|10602|10598|2325
1631212390000|2021-09-09 18:33:10|10605|10599|10605|10598|10605|10599|10605|10598|100
1631212400000|2021-09-09 18:33:20|10604|10599|10607|10603|10607|10603|10604|10599|1050
1631212410000|2021-09-09 18:33:30|||||||||200
1631212420000|2021-09-09 18:33:40|10606|10604|10606|10601|10607|10604|10605|10601|4300
1631212430000|2021-09-09 18:33:50|10605|10598|10604|10601|10605|10601|10602|10598|1661
1631212440000|2021-09-09 18:34:00|10605|10602|10607|10605|10607|10606|10605|10602|4934
1631212450000|2021-09-09 18:34:10|10608|10606|10609|10605|10609|10606|10607|10605|3407
1631212460000|2021-09-09 18:34:20|10607|10604|10606|10600|10607|10604|10605|10600|1543
1631212470000|2021-09-09 18:34:30|10607|10601|10608|10601|10609|10604|10607|10601|900
1631212480000|2021-09-09 18:34:40|10606|10602|10607|10601|10607|10602|10606|10600|100
1631212490000|2021-09-09 18:34:50|||||||||700
1631212510000|2021-09-09 18:35:10||10602||10602||10602||10602|150
1631212520000|2021-09-09 18:35:20|10608|10606|10614|10608|10615|10610|10608|10606|6251
1631212530000|2021-09-09 18:35:30|10615|10610|10616|10610|10616|10614|10612|10610|3167
1631212550000|2021-09-09 18:35:50|10615|10611|10618|10615|10618|10615|10615|10611|616
1631212560000|2021-09-09 18:36:00|10615|10612|10621|10614|10621|10617|10615|10610|4585
1631212570000|2021-09-09 18:36:10|10622|10617|10623|10617|10623|10620|10620|10614|4235
1631212580000|2021-09-09 18:36:20|10622|10619|10621|10618|10623|10619|10620|10617|1600
1631212590000|2021-09-09 18:36:30|10620|10619|10623|10618|10623|10619|10620|10617|522
1631212600000|2021-09-09 18:36:40|10622|10617|10615|10608|10622|10617|10615|10608|9831
1631212610000|2021-09-09 18:36:50|10614|10605|10612|10606|10614|10607|10609|10603|7347
1631212620000|2021-09-09 18:37:00|10609|10603|10611|10601|10611|10605|10602|10598|2600
1631212630000|2021-09-09 18:37:10|10610|10604|10607|10597|10610|10604|10606|10597|3200
1631212640000|2021-09-09 18:37:20|10605|10603|10607|10599|10607|10603|10605|10599|3528
1631212650000|2021-09-09 18:37:30|10610|10603|10610|10604|10610|10606|10608|10603|1536
1631212660000|2021-09-09 18:37:40|10609|10607|10609|10607|10609|10607|10609|10607|100
1631212670000|2021-09-09 18:37:50|10606|10603|10607|10599|10607|10605|10604|10595|4303
1631212680000|2021-09-09 18:38:00|10609|10603|10606|10593|10609|10603|10606|10593|455
1631212690000|2021-09-09 18:38:10|10603|10595|10603|10595|10603|10597|10602|10595|1946
1631212700000|2021-09-09 18:38:20|10602|10597|10602|10597|10602|10597|10602|10597|100
1631212710000|2021-09-09 18:38:30|10600|10598|10602|10599|10602|10600|10599|10597|2345
1631212720000|2021-09-09 18:38:40|10600|10595|10599|10595|10600|10599|10599|10595|2758
1631212730000|2021-09-09 18:38:50|||||||||600
1631212740000|2021-09-09 18:39:00|10600|10596|10602|10599|10602|10599|10600|10596|5800
1631212750000|2021-09-09 18:39:10|10601|10598|10607|10602|10608|10604|10600|10597|5400
1631212760000|2021-09-09 18:39:20|10605|10600|10602|10598|10605|10600|10602|10598|2300
1631212770000|2021-09-09 18:39:30|10600|10597|10602|10597|10602|10597|10599|10597|800
1631212780000|2021-09-09 18:39:40|10600||10600||10600||10600||200
1631212790000|2021-09-09 18:39:50|10601|10598|10602|10597|10602|10598|10600|10597|900
1631212810000|2021-09-09 18:40:10|10604|10600|10608|10602|10609|10603|10604|10600|1000
1631212820000|2021-09-09 18:40:20|10606||10606||10606||10606||0
1631212830000|2021-09-09 18:40:30|10608|10603|10608|10603|10608|10603|10608|10603|100
1631212840000|2021-09-09 18:40:40|10607|10602|10600|10595|10607|10602|10599|10595|4130
1631212850000|2021-09-09 18:40:50|||||||||900
1631212860000|2021-09-09 18:41:00|||||||||100
1631212880000|2021-09-09 18:41:20|10598|10596|10595|10591|10600|10596|10595|10591|1517
1631212890000|2021-09-09 18:41:30|10594|10588|10591|10588|10594|10589|10588|10585|6938
1631212900000|2021-09-09 18:41:40|10592|10590|10594|10590|10594|10591|10592|10590|2619
1631212910000|2021-09-09 18:41:50|10593||10597||10597||10592||3600
1631212920000|2021-09-09 18:42:00|10596|10588|10594|10590|10596|10591|10591|10588|2418
1631212930000|2021-09-09 18:42:10|||||||||300
1631212940000|2021-09-09 18:42:20|10595|10592|10595|10592|10595|10594|10594|10592|1900
1631212950000|2021-09-09 18:42:30|10594|10591|10592|10590|10594|10591|10592|10590|1637
1631212960000|2021-09-09 18:42:40|10594||10594||10594||10594||700
1631212970000|2021-09-09 18:42:50|10592|10588|10590|10585|10592|10590|10590|10585|7746
1631212980000|2021-09-09 18:43:00||10586||10585||10589||10585|900
1631212990000|2021-09-09 18:43:10|10588|10584|10581|10577|10588|10584|10580|10577|6616
1631213000000|2021-09-09 18:43:20|10577|10580|10574|10567|10578|10580|10574|10567|6256
1631213010000|2021-09-09 18:43:30|10573|10568|10571|10567|10573|10568|10571|10567|1350
1631213020000|2021-09-09 18:43:40|10570|10568|10574|10569|10574|10570|10570|10567|3950
1631213030000|2021-09-09 18:43:50|10573|10570|10571|10570|10573|10571|10570|10569|2000
1631213040000|2021-09-09 18:44:00|10572|10571|10573|10570|10575|10572|10572|10570|4372
1631213050000|2021-09-09 18:44:10|10572|10569|10573|10570|10575|10572|10572|10569|4267
1631213060000|2021-09-09 18:44:20|10575|10572|10581|10575|10581|10576|10575|10572|6101
1631213070000|2021-09-09 18:44:30|10582|10579|10590|10583|10591|10586|10582|10579|4030
1631213080000|2021-09-09 18:44:40|||||||||797
1631213090000|2021-09-09 18:44:50||10584||10584||10584||10584|0
1631213100000|2021-09-09 18:45:00|10589|10583|10584|10582|10589|10583|10584|10582|1967
1631213110000|2021-09-09 18:45:10|10586|10583|10588|10585|10588|10585|10586|10582|4140
1631213120000|2021-09-09 18:45:20|10590|10586|10600|10595|10600|10595|10590|10586|10791
1631213130000|2021-09-09 18:45:30|10599|10597|10602|10599|10602|10599|10599|10597|1300
1631213140000|2021-09-09 18:45:40|10600|10597|10600|10596|10600|10597|10599|10596|917
1631213150000|2021-09-09 18:45:50||10597||10596||10597||10595|2300
1631213160000|2021-09-09 18:46:00|10598|10595|10599|10595|10600|10595|10598|10595|500
1631213170000|2021-09-09 18:46:10|10598|10594|10598|10595|10598|10595|10597|10592|1901
1631213180000|2021-09-09 18:46:20|10597|10592|10598|10595|10598|10596|10596|10592|3798
1631213190000|2021-09-09 18:46:30|10599|10596|10599|10595|10602|10600|10598|10594|9768
1631213200000|2021-09-09 18:46:40|||||||||717
1631213210000|2021-09-09 18:46:50|10601|10596|10601|10597|10601|10599|10601|10596|629
1631213220000|2021-09-09 18:47:00|10600|10596|10599|10596|10600|10598|10598|10596|2407
1631213230000|2021-09-09 18:47:10|10598|10595|10597|10595|10598|10596|10597|10594|5517
1631213240000|2021-09-09 18:47:20|10598|10596|10601|10600|10603|10600|10598|10596|5192
1631213250000|2021-09-09 18:47:30|10600|10599|10600|10595|10601|10600|10600|10595|700
1631213260000|2021-09-09 18:47:40|10598|10596|10595|10591|10601|10599|10595|10591|2007
1631213270000|2021-09-09 18:47:50|10594|10589|10600|10595|10601|10595|10591|10585|2800
1631213280000|2021-09-09 18:48:00|10594|10591|10594|10590|10594|10591|10592|10589|700
1631213290000|2021-09-09 18:48:10|10595|10591|10593|10589|10595|10591|10593|10589|400
1631213300000|2021-09-09 18:48:20|10591|10588|10595|10587|10595|10588|10589|10583|6105
1631213310000|2021-09-09 18:48:30|10594|10588|10594|10583|10594|10588|10591|10583|700
1631213320000|2021-09-09 18:48:40|10591|10587|10590|10585|10591|10587|10589|10585|100
1631213330000|2021-09-09 18:48:50|10588|10584|10582|10576|10590|10584|10582|10576|1975
1631213340000|2021-09-09 18:49:00|10579|10574|10576|10572|10579|10574|10575|10572|250
1631213350000|2021-09-09 18:49:10|10574|10567|10573|10567|10574|10567|10573|10567|400
1631213360000|2021-09-09 18:49:20|10569|10565|10568|10563|10569|10567|10565|10563|9442
1631213370000|2021-09-09 18:49:30|10567|10566|10572|10569|10572|10569|10567|10564|3500
1631213380000|2021-09-09 18:49:40|10573|10571|10582|10576|10582|10577|10573|10570|1700
1631213390000|2021-09-09 18:49:50||10577||10577||10577||10577|0
1631213400000|2021-09-09 18:50:00|10580|10579|10574|10569|10580|10579|10574|10569|3182
1631213410000|2021-09-09 18:50:10|10578|10571|10578|10571|10578|10571|10578|10571|400
1631213420000|2021-09-09 18:50:20|10575|10569|10569|10566|10575|10569|10569|10564|800
1631213430000|2021-09-09 18:50:30|10570|10568|10567|10559|10570|10568|10566|10559|800
1631213440000|2021-09-09 18:50:40|10565|10560|10565|10560|10565|10560|10565|10560|0
1631213450000|2021-09-09 18:50:50|10567|10563|10567|10565|10567|10565|10567|10563|629
1631213460000|2021-09-09 18:51:00|10568|10566|10569|10566|10570|10567|10568|10565|2984
1631213470000|2021-09-09 18:51:10|10568|10565|10566|10562|10569|10565|10566|10562|1183
1631213480000|2021-09-09 18:51:20|10563||10566||10566||10563||600
1631213490000|2021-09-09 18:51:30|10569|10565|10568|10565|10569|10565|10568|10563|1600
1631213500000|2021-09-09 18:51:40|10569|10566|10572|10568|10572|10569|10569|10566|4500
1631213510000|2021-09-09 18:51:50|10574|10570|10575|10571|10575|10571|10574|10570|100
1631213520000|2021-09-09 18:52:00|10576|10573|10578|10576|10578|10576|10576|10573|4063
1631213530000|2021-09-09 18:52:10|10577||10578||10578||10577||2777
1631213550000|2021-09-09 18:52:30|10577|10575|10577|10573|10578|10575|10576|10573|4734
1631213560000|2021-09-09 18:52:40|10576|10572|10574|10569|10576|10572|10572|10569|1594
1631213570000|2021-09-09 18:52:50|10573|10570|10583|10571|10586|10584|10573|10569|7884
1631213580000|2021-09-09 18:53:00|10580|10573|10580|10573|10580|10573|10580|10573|500
1631213590000|2021-09-09 18:53:10|10579|10574|10579|10574|10579|10574|10579|10574|800
1631213600000|2021-09-09 18:53:20|10576|10573|10575|10569|10576|10573|10575|10569|2440
1631213610000|2021-09-09 18:53:30|10576|10570|10576|10570|10576|10572|10576|10569|800
1631213620000|2021-09-09 18:53:40|10575|10569|10575|10571|10575|10571|10574|10569|850
1631213630000|2021-09-09 18:53:50|10579|10573|10582|10575|10582|10576|10579|10573|3738
1631213640000|2021-09-09 18:54:00|10580|10576|10580|10577|10585|10580|10578|10576|7185
1631213650000|2021-09-09 18:54:10|10582|10579|10584|10579|10586|10581|10582|10579|1004
1631213660000|2021-09-09 18:54:20|10583|10577|10579|10577|10584|10577|10579|10576|2019
1631213670000|2021-09-09 18:54:30|10580|10578|10580|10577|10584|10580|10580|10577|1580
1631213680000|2021-09-09 18:54:40|10584|10578|10583|10577|10584|10579|10581|10577|1900
1631213690000|2021-09-09 18:54:50|10581|10578|10583|10580|10583|10580|10581|10578|200
1631213700000|2021-09-09 18:55:00|10586|10581|10592|10585|10593|10587|10584|10581|2976
1631213710000|2021-09-09 18:55:10|||||||||200
1631213720000|2021-09-09 18:55:20|10591||10590||10591||10590||2000
1631213730000|2021-09-09 18:55:30|10589|10586|10592|10586|10592|10587|10589|10586|1700
1631213750000|2021-09-09 18:55:50|10594|10587|10595|10589|10595|10592|10594|10587|1500
1631213760000|2021-09-09 18:56:00|10596|10590|10596|10592|10598|10592|10596|10590|0
1631213770000|2021-09-09 18:56:10|10598|10594|10600|10599|10600|10599|10597|10592|4854
1631213780000|2021-09-09 18:56:20|10601|10600|10609|10607|10620|10615|10601|10600|14149
1631213790000|2021-09-09 18:56:30|10608|10606|10601|10597|10609|10606|10601|10597|4536
1631213800000|2021-09-09 18:56:40|10600|10598|10603|10597|10604|10599|10599|10597|9217
1631213810000|2021-09-09 18:56:50|10600|10598|10600|10597|10600|10598|10599|10597|100
1631213820000|2021-09-09 18:57:00|10602|10598|10618|10612|10618|10612|10602|10598|2951
1631213830000|2021-09-09 18:57:10|10616|10608|10618|10613|10618|10613|10613|10608|3322
1631213840000|2021-09-09 18:57:20|10619|10617|10638|10631|10640|10636|10618|10613|76012
1631213850000|2021-09-09 18:57:30|10636|10627|10635|10628|10638|10631|10630|10626|5199
1631213860000|2021-09-09 18:57:40|10634|10629|10645|10636|10649|10645|10632|10629|19571
1631213870000|2021-09-09 18:57:50|10644|10635|10636|10632|10644|10635|10636|10628|3980
1631213880000|2021-09-09 18:58:00|10639|10634|10641|10638|10641|10638|10637|10632|5358
1631213890000|2021-09-09 18:58:10|10639|10639|10637|10636|10639|10639|10637|10632|2317
1631213900000|2021-09-09 18:58:20|10636|10633|10642|10638|10642|10638|10636|10632|2600
1631213910000|2021-09-09 18:58:30|10643|10639|10636|10630|10643|10640|10636|10630|3418
1631213920000|2021-09-09 18:58:40|10634|10632|10640|10632|10641|10635|10633|10632|7685
1631213940000|2021-09-09 18:59:00|10638||10638||10638||10638||700
1631213950000|2021-09-09 18:59:10|10636|10630|10635|10631|10637|10633|10631|10630|5000
1631213960000|2021-09-09 18:59:20|10634|10630|10638|10634|10638|10634|10634|10630|2900
1631213970000|2021-09-09 18:59:30|10639|10637|10635|10630|10640|10637|10634|10630|7239
1631213980000|2021-09-09 18:59:40|10634|10632|10634|10630|10635|10632|10633|10630|2335
1631213990000|2021-09-09 18:59:50|10635|10632|10635|10630|10635|10632|10634|10630|6059
1631214000000|2021-09-09 19:00:00|10636|10631|10637|10633|10637|10634|10635|10631|2174
1631214010000|2021-09-09 19:00:10|10634|10632|10634|10630|10634|10632|10632|10630|4338
1631214020000|2021-09-09 19:00:20|10632|10631|10637|10633|10637|10633|10632|10630|1700
1631214030000|2021-09-09 19:00:30|10636|10634|10634|10630|10638|10636|10633|10630|4454
1631214040000|2021-09-09 19:00:40|||||||||2860
1631214050000|2021-09-09 19:00:50|10633|10632|10634|10632|10636|10632|10632|10630|2480
1631214060000|2021-09-09 19:01:00|10633|10630|10636|10633|10636|10633|10633|10630|1500
1631214070000|2021-09-09 19:01:10|10635|10634|10636|10630|10638|10635|10633|10628|2971
1631214080000|2021-09-09 19:01:20|10635|10631|10635|10630|10635|10631|10635|10630|1680
1631214090000|2021-09-09 19:01:30|||||||||250
1631214100000|2021-09-09 19:01:40|10632|10631|10634|10631|10634|10631|10632|10631|600
1631214110000|2021-09-09 19:01:50|10635|10632|10634|10632|10635|10633|10634|10631|1100
1631214120000|2021-09-09 19:02:00|10635|10633|10634|10631|10635|10633|10633|10631|2860
1631214130000|2021-09-09 19:02:10|10633|10632|10656|10652|10658|10654|10633|10632|17816
1631214140000|2021-09-09 19:02:20|10653|10653|10662|10658|10673|10670|10653|10653|14270
1631214150000|2021-09-09 19:02:30|10660|10660|10661|10655|10662|10660|10659|10655|8300
1631214160000|2021-09-09 19:02:40|10662|10658|10668|10665|10668|10665|10660|10658|2848
1631214170000|2021-09-09 19:02:50|10666|10664|10666|10660|10666|10664|10665|10660|3101
1631214180000|2021-09-09 19:03:00|10665|10661|10674|10667|10678|10673|10661|10660|7928
1631214190000|2021-09-09 19:03:10|10675|10669|10676|10669|10677|10672|10668|10665|4736
1631214200000|2021-09-09 19:03:20|10672|10667|10673|10667|10682|10678|10672|10667|9378
1631214210000|2021-09-09 19:03:30|10672||10672||10672||10672||300
1631214220000|2021-09-09 19:03:40|10670|10665|10672|10666|10672|10668|10666|10663|2117
1631214230000|2021-09-09 19:03:50|10668|10663|10668|10662|10671|10669|10667|10662|3989
1631214240000|2021-09-09 19:04:00|10671|10665|10670|10665|10671|10665|10670|10665|1447
1631214250000|2021-09-09 19:04:10|10668|10666|10671|10666|10671|10670|10667|10666|4903
1631214260000|2021-09-09 19:04:20|10668|10663|10668|10665|10668|10666|10666|10663|8487
1631214270000|2021-09-09 19:04:30|10667|10664|10668|10661|10669|10668|10666|10661|5730
1631214280000|2021-09-09 19:04:40|10667|10665|10670|10665|10670|10668|10664|10663|7561
1631214290000|2021-09-09 19:04:50|||||||||240
1631214300000|2021-09-09 19:05:00|10669||10668||10669||10668||2200
1631214310000|2021-09-09 19:05:10|10667|10666|10669|10667|10670|10667|10666|10666|4522
1631214320000|2021-09-09 19:05:20|10670|10668|10675|10671|10675|10671|10670|10667|9269
1631214330000|2021-09-09 19:05:30|10674|10670|10662|10659|10674|10670|10662|10659|9770
1631214340000|2021-09-09 19:05:40|10660|10658|10668|10665|10669|10665|10660|10657|3518
1631214350000|2021-09-09 19:05:50|10667|10664|10674|10670|10674|10670|10667|10664|4200
1631214360000|2021-09-09 19:06:00|10675|10672|10680|10677|10683|10679|10675|10672|2639
1631214370000|2021-09-09 19:06:10|10678|10673|10680|10673|10680|10673|10678|10673|2717
1631214380000|2021-09-09 19:06:20|10679|10674|10682|10675|10682|10678|10679|10674|4300
1631214390000|2021-09-09 19:06:30|10683|10676|10679|10675|10687|10685|10677|10675|7797
1631214400000|2021-09-09 19:06:40|10677|10673|10689|10680|10689|10684|10677|10673|4678
1631214410000|2021-09-09 19:06:50|10683|10676|10683|10678|10683|10678|10680|10676|460
1631214420000|2021-09-09 19:07:00|10681|10677|10688|10681|10688|10684|10681|10677|5031
1631214430000|2021-09-09 19:07:10|10687|10683|10689|10685|10691|10690|10687|10683|5906
1631214440000|2021-09-09 19:07:20|10691|10688|10695|10692|10695|10693|10689|10688|6674
1631214450000|2021-09-09 19:07:30|10696|10693|10700|10697|10700|10699|10696|10693|28042
1631214460000|2021-09-09 19:07:40|10697|10695|10697|10695|10700|10697|10691|10685|7144
1631214470000|2021-09-09 19:07:50|10696|10691|10693|10690|10696|10695|10690|10687|1385
1631214480000|2021-09-09 19:08:00|10692|10691|10692|10690|10693|10691|10691|10688|4310
1631214490000|2021-09-09 19:08:10|10693|10691|10699|10696|10701|10700|10693|10691|12004
1631214500000|2021-09-09 19:08:20|10698|10695|10696|10690|10698|10695|10696|10690|400
1631214510000|2021-09-09 19:08:30|10692|10687|10695|10690|10696|10692|10692|10687|3280
1631214520000|2021-09-09 19:08:40|10694|10692|10699|10694|10699|10696|10694|10692|3911
1631214530000|2021-09-09 19:08:50|10697|10692|10693|10690|10698|10692|10693|10690|1442
1631214540000|2021-09-09 19:09:00|10692|10686|10697|10695|10697|10695|10692|10686|3300
1631214550000|2021-09-09 19:09:10|10700|10696|10696|10692|10700|10696|10695|10692|7995
1631214560000|2021-09-09 19:09:20|10695|10691|10683|10680|10695|10692|10683|10678|5553
1631214570000|2021-09-09 19:09:30|10685|10681|10697|10693|10697|10694|10685|10681|18703
1631214580000|2021-09-09 19:09:40|10695|10694|10700|10696|10700|10697|10694|10693|15534
1631214590000|2021-09-09 19:09:50|10699|10693|10698|10694|10700|10696|10694|10692|10209
1631214600000|2021-09-09 19:10:00|10696|10692|10697|10695|10698|10695|10693|10687|6101
1631214610000|2021-09-09 19:10:10|10696|10694|10698|10695|10698|10695|10692|10691|8601
1631214620000|2021-09-09 19:10:20|10699|10696|10696|10689|10700|10697|10696|10689|14321
1631214630000|2021-09-09 19:10:30|10694|10690|10696|10693|10697|10694|10694|10690|3040
1631214640000|2021-09-09 19:10:40|10698|10696|10696|10692|10698|10697|10693|10692|6542
1631214650000|2021-09-09 19:10:50|10695|10691|10695|10692|10695|10692|10693|10691|4653
1631214660000|2021-09-09 19:11:00|10696|10694|10697|10694|10697|10696|10695|10693|7490
1631214670000|2021-09-09 19:11:10|10696|10693|10702|10695|10705|10702|10695|10693|8025
1631214680000|2021-09-09 19:11:20|10700|10697|10695|10691|10701|10697|10695|10691|3981
1631214690000|2021-09-09 19:11:30|10693|10692|10697|10694|10697|10695|10693|10692|16333
1631214700000|2021-09-09 19:11:40|10695|10693|10695|10694|10696|10694|10695|10693|6417
1631214710000|2021-09-09 19:11:50|10696|10695|10699|10697|10701|10698|10696|10695|5367
1631214720000|2021-09-09 19:12:00|10698|10696|10694|10692|10699|10696|10693|10688|9503
1631214730000|2021-09-09 19:12:10|10695|10693|10700|10698|10705|10701|10695|10693|7665
1631214740000|2021-09-09 19:12:20|10699|10697|10698|10692|10700|10697|10697|10692|4550
1631214750000|2021-09-09 19:12:30|10697||10697||10697||10697||500
1631214760000|2021-09-09 19:12:40|10696|10694|10696|10692|10696|10694|10696|10692|2000
1631214770000|2021-09-09 19:12:50|10695|10693|10697|10696|10697|10696|10694|10693|3453
1631214780000|2021-09-09 19:13:00|10695|10694|10696|10692|10697|10694|10694|10692|6116
1631214790000|2021-09-09 19:13:10|10694|10693|10692|10690|10698|10696|10692|10689|10485
1631214800000|2021-09-09 19:13:20|10691|10689|10692|10688|10692|10689|10690|10687|2680
1631214810000|2021-09-09 19:13:30|10695|10690|10696|10694|10696|10694|10695|10690|3975
1631214820000|2021-09-09 19:13:40|10697|10695|10698|10695|10698|10695|10694|10692|8485
1631214830000|2021-09-09 19:13:50|10697|10693|10698|10693|10698|10693|10697|10693|600
1631214840000|2021-09-09 19:14:00|10697|10694|10695|10692|10698|10697|10695|10692|7224
1631214850000|2021-09-09 19:14:10|||||||||500
1631214860000|2021-09-09 19:14:20|10693|10690|10695|10692|10695|10694|10691|10690|13152
1631214870000|2021-09-09 19:14:30|10693|10690|10694|10691|10694|10691|10691|10690|2145
1631214880000|2021-09-09 19:14:40|10692|10690|10694|10691|10694|10692|10692|10690|12826
1631214890000|2021-09-09 19:14:50|10693|10690|10691|10690|10694|10692|10691|10690|8170
1631214900000|2021-09-09 19:15:00|10690|10688|10683|10680|10691|10690|10680|10679|17575
1631214910000|2021-09-09 19:15:10|10684|10681|10691|10684|10691|10684|10684|10681|2440
1631214920000|2021-09-09 19:15:20|10690|10686|10690|10686|10691|10689|10689|10686|6503
1631214930000|2021-09-09 19:15:30|10689|10685|10688|10685|10689|10686|10686|10682|4401
1631214940000|2021-09-09 19:15:40|10687|10686|10697|10694|10698|10694|10687|10686|10517
1631214950000|2021-09-09 19:15:50|10698|10695|10690|10687|10702|10701|10690|10687|9891
1631214960000|2021-09-09 19:16:00|10688|10686|10688|10683|10689|10687|10688|10683|4542
1631214970000|2021-09-09 19:16:10|10691|10685|10693|10690|10695|10691|10690|10685|9651
1631214980000|2021-09-09 19:16:20|10692|10691|10703|10699|10703|10702|10691|10690|15776
1631214990000|2021-09-09 19:16:30|10702|10697|10696|10692|10702|10700|10696|10692|3581
1631215000000|2021-09-09 19:16:40|10693|10688|10693|10688|10695|10691|10693|10688|1300
1631215010000|2021-09-09 19:16:50|10691||10691||10691||10691||1558
1631215020000|2021-09-09 19:17:00|10689|10689|10693|10690|10693|10690|10689|10689|2874
1631215030000|2021-09-09 19:17:10|10695|10691|10697|10695|10700|10697|10695|10691|5223
1631215040000|2021-09-09 19:17:20|10696|10693|10690|10685|10697|10693|10690|10685|917
1631215050000|2021-09-09 19:17:30|10691|10687|10691|10687|10691|10687|10691|10687|0
1631215060000|2021-09-09 19:17:40|10690|10688|10692|10683|10696|10691|10690|10683|3708
1631215070000|2021-09-09 19:17:50|10689||10689||10690||10689||1066
1631215080000|2021-09-09 19:18:00|10687|10684|10695|10688|10697|10690|10687|10684|1900
1631215090000|2021-09-09 19:18:10|10693|10684|10690|10685|10693|10685|10689|10684|932
1631215100000|2021-09-09 19:18:20|10689|10684|10692|10686|10693|10688|10687|10684|1000
1631215120000|2021-09-09 19:18:40|10690|10688|10689|10686|10691|10689|10689|10686|1300
1631215130000|2021-09-09 19:18:50|10690|10687|10691|10686|10695|10692|10690|10686|2308
1631215150000|2021-09-09 19:19:10|10692|10690|10695|10692|10695|10693|10692|10690|4755
1631215160000|2021-09-09 19:19:20|10696|10693|10707|10701|10715|10710|10696|10693|14256
1631215170000|2021-09-09 19:19:30|10706|10699|10701|10695|10706|10699|10701|10695|2697
1631215180000|2021-09-09 19:19:40|10700|10697|10694|10689|10700|10697|10694|10689|2576
1631215190000|2021-09-09 19:19:50|10693|10688|10686|10680|10693|10688|10685|10680|10022
1631215200000|2021-09-09 19:20:00|10684|10679|10688|10685|10688|10685|10678|10675|18666
1631215210000|2021-09-09 19:20:10|10687|10686|10698|10693|10698|10695|10683|10680|8985
1631215220000|2021-09-09 19:20:20|10700|10698|10697|10690|10700|10698|10695|10690|1805
1631215230000|2021-09-09 19:20:30|10693|10688|10689|10685|10694|10689|10685|10684|1400
1631215240000|2021-09-09 19:20:40|10692|10691|10691|10687|10693|10691|10691|10687|1200
1631215250000|2021-09-09 19:20:50|10690|10685|10698|10694|10698|10695|10689|10685|7301
1631215260000|2021-09-09 19:21:00|10699|10695|10704|10701|10709|10704|10698|10694|12974
1631215270000|2021-09-09 19:21:10|10708|10702|10704|10701|10712|10708|10704|10701|4000
1631215280000|2021-09-09 19:21:20|10702|10700|10698|10693|10702|10700|10696|10690|1217
1631215290000|2021-09-09 19:21:30|10697|10696|10697|10693|10697|10696|10697|10693|1540
1631215300000|2021-09-09 19:21:40|10696|10695|10697|10693|10697|10696|10696|10693|300
1631215310000|2021-09-09 19:21:50|10696||10697||10697||10696||300
1631215320000|2021-09-09 19:22:00|10696|10694|10697|10693|10697|10694|10695|10693|837
1631215330000|2021-09-09 19:22:10|10699|10696|10707|10701|10708|10705|10699|10695|6809
1631215340000|2021-09-09 19:22:20|10703|10700|10701|10700|10703|10700|10701|10699|2159
1631215350000|2021-09-09 19:22:30|10700|10698|10698|10693|10700|10698|10696|10693|800
1631215360000|2021-09-09 19:22:40|||||||||200
1631215370000|2021-09-09 19:22:50|10697|10696|10705|10701|10705|10701|10695|10696|7708
1631215380000|2021-09-09 19:23:00|10703|10699|10700|10694|10705|10699|10698|10694|3755
1631215410000|2021-09-09 19:23:30|10697|10695|10699|10696|10699|10697|10697|10695|1200
1631215420000|2021-09-09 19:23:40|10700|10697|10705|10699|10705|10699|10699|10697|5000
1631215430000|2021-09-09 19:23:50|10704|10701|10707|10703|10707|10704|10704|10701|4353
1631215440000|2021-09-09 19:24:00|10706|10705|10709|10705|10710|10705|10705|10705|2600
1631215450000|2021-09-09 19:24:10|10710|10707|10708|10705|10712|10710|10708|10705|7316
1631215460000|2021-09-09 19:24:20|10707|10706|10707|10703|10707|10706|10702|10700|2954
1631215470000|2021-09-09 19:24:30|10704|10700|10699|10694|10704|10700|10697|10694|1915
1631215480000|2021-09-09 19:24:40|10700|10698|10703|10696|10705|10700|10698|10694|5701
1631215490000|2021-09-09 19:24:50|10702||10702||10702||10702||210
1631215500000|2021-09-09 19:25:00|10703|10693|10698|10693|10703|10694|10698|10693|4848
1631215510000|2021-09-09 19:25:10|10699|10697|10698|10694|10699|10697|10698|10694|2564
1631215520000|2021-09-09 19:25:20|10696|10695|10700|10698|10700|10698|10696|10695|2482
1631215530000|2021-09-09 19:25:30|10699|10697|10700|10698|10700|10698|10699|10697|3403
1631215540000|2021-09-09 19:25:40|10699|10697|10698|10695|10700|10697|10697|10695|4892
1631215550000|2021-09-09 19:25:50|10696|10697|10699|10697|10699|10697|10696|10695|9900
1631215560000|2021-09-09 19:26:00|10700|10696|10700|10696|10705|10701|10699|10695|6516
1631215570000|2021-09-09 19:26:10|10701|10697|10701|10699|10701|10699|10700|10696|6100
1631215580000|2021-09-09 19:26:20|10700|10698|10702|10700|10702|10700|10700|10698|1153
1631215590000|2021-09-09 19:26:30|10703|10701|10700|10698|10703|10701|10700|10698|1408
1631215600000|2021-09-09 19:26:40|10699|10699|10703|10699|10705|10700|10699|10698|4459
1631215610000|2021-09-09 19:26:50|10701|10701|10699|10695|10703|10701|10696|10695|4586
1631215620000|2021-09-09 19:27:00|10697|10696|10698|10695|10698|10696|10697|10695|4911
1631215630000|2021-09-09 19:27:10|10699|10696|10702|10700|10702|10701|10699|10696|4448
1631215640000|2021-09-09 19:27:20|10701|10701|10700|10697|10701|10701|10700|10697|1600
1631215650000|2021-09-09 19:27:30|10698|10695|10698|10694|10698|10695|10698|10694|2196
1631215660000|2021-09-09 19:27:40|||||||||634
1631215670000|2021-09-09 19:27:50|10695|10691|10696|10693|10698|10694|10695|10691|4430
1631215680000|2021-09-09 19:28:00|10695|10694|10698|10696|10698|10696|10695|10694|2710
1631215690000|2021-09-09 19:28:10|||||||||200
1631215700000|2021-09-09 19:28:20|10699|10697|10702|10699|10704|10700|10698|10697|5345
1631215710000|2021-09-09 19:28:30|10700|10698|10702|10697|10702|10698|10700|10697|3317
1631215720000|2021-09-09 19:28:40|10700|10696|10698|10696|10702|10696|10698|10696|1204
1631215730000|2021-09-09 19:28:50|10697|10695|10696|10694|10698|10695|10695|10694|3694
1631215740000|2021-09-09 19:29:00|10695|10693|10697|10694|10697|10695|10695|10693|2217
1631215750000|2021-09-09 19:29:10||10695||10695||10695||10695|100
1631215760000|2021-09-09 19:29:20|10696|10694|10698|10697|10698|10697|10695|10694|5013
1631215770000|2021-09-09 19:29:30|10699|10696|10703|10700|10703|10702|10699|10696|4359
1631215780000|2021-09-09 19:29:40|10704|10701|10705|10702|10705|10703|10704|10701|5846
1631215790000|2021-09-09 19:29:50|10703|10700|10702|10700|10705|10701|10702|10700|3976
1631215800000|2021-09-09 19:30:00|10701|10698|10710|10707|10710|10707|10700|10698|2551
1631215810000|2021-09-09 19:30:10|10709|10706|10708|10705|10710|10706|10708|10705|8015
1631215820000|2021-09-09 19:30:20|10709|10706|10719|10714|10719|10717|10709|10705|10320
1631215830000|2021-09-09 19:30:30|10718|10713|10715|10711|10718|10713|10714|10711|3763
1631215840000|2021-09-09 19:30:40|10714|10710|10708|10705|10714|10710|10708|10705|2817
1631215850000|2021-09-09 19:30:50|10706|10702|10706|10703|10708|10706|10705|10701|13186
1631215860000|2021-09-09 19:31:00|10705|10702|10706|10704|10706|10704|10704|10701|5170
1631215870000|2021-09-09 19:31:10|10707|10705|10710|10707|10710|10707|10707|10705|1476
1631215880000|2021-09-09 19:31:20|10709|10708|10708|10703|10709|10708|10706|10702|4167
1631215900000|2021-09-09 19:31:40|10707|10704|10708|10707|10708|10707|10705|10704|4390
1631215910000|2021-09-09 19:31:50|10707|10706|10708|10704|10708|10706|10707|10703|1647
1631215920000|2021-09-09 19:32:00|10707|10706|10708|10705|10708|10707|10705|10703|6052
1631215930000|2021-09-09 19:32:10|10709|10706|10712|10710|10712|10710|10709|10706|2289
1631215940000|2021-09-09 19:32:20|10711|10709|10712|10710|10712|10710|10711|10709|1200
1631215950000|2021-09-09 19:32:30|10711|10709|10708|10705|10711|10710|10708|10705|800
1631215960000|2021-09-09 19:32:40|10709|10707|10712|10707|10712|10710|10709|10706|1800
1631215970000|2021-09-09 19:32:50|10710|10706|10709|10706|10712|10706|10709|10706|400
1631215990000|2021-09-09 19:33:10|10710|10708|10710|10708|10710|10708|10710|10708|746
1631216000000|2021-09-09 19:33:20|||||||||300
1631216010000|2021-09-09 19:33:30|10711|10709|10715|10713|10715|10713|10711|10709|12166
1631216020000|2021-09-09 19:33:40|10716|10714|10720|10717|10724|10721|10716|10714|8148
1631216030000|2021-09-09 19:33:50|10722|10719|10722|10719|10722|10720|10720|10718|1441
1631216040000|2021-09-09 19:34:00|10721|10720|10717|10715|10722|10720|10717|10715|5990
1631216050000|2021-09-09 19:34:10|10716|10714|10708|10704|10716|10714|10708|10704|12904
1631216060000|2021-09-09 19:34:20|10710|10702|10708|10706|10710|10707|10708|10702|1650
1631216070000|2021-09-09 19:34:30|10709|10707|10714|10711|10714|10711|10709|10706|3800
1631216080000|2021-09-09 19:34:40|10713|10712|10712|10709|10713|10713|10711|10709|2017
1631216090000|2021-09-09 19:34:50|10711|10710|10710|10706|10712|10710|10709|10706|1817
1631216100000|2021-09-09 19:35:00|10709|10705|10711|10708|10711|10708|10707|10705|3191
1631216110000|2021-09-09 19:35:10|10712|10709|10716|10711|10719|10717|10712|10709|5628
1631216120000|2021-09-09 19:35:20|10712|10709|10712|10709|10712|10710|10710|10708|1865
1631216130000|2021-09-09 19:35:30|10711|10710|10712|10709|10712|10710|10710|10709|600
1631216140000|2021-09-09 19:35:40|10711|10710|10715|10710|10715|10712|10711|10709|4109
1631216150000|2021-09-09 19:35:50|10712|10709|10714|10709|10714|10711|10711|10709|900
1631216160000|2021-09-09 19:36:00|10713|10710|10715|10712|10716|10714|10712|10709|1767
1631216170000|2021-09-09 19:36:10|10716|10713|10716|10713|10716|10714|10716|10713|800
1631216180000|2021-09-09 19:36:20|10717|10715|10717|10715|10717|10715|10717|10715|1812
1631216190000|2021-09-09 19:36:30|10718|10716|10719|10716|10719|10717|10714|10713|6360
1631216200000|2021-09-09 19:36:40|10720|10718|10722|10720|10724|10722|10720|10718|5402
1631216210000|2021-09-09 19:36:50|10723|10718|10722|10718|10723|10718|10722|10718|1827
1631216230000|2021-09-09 19:37:10|10723|10719|10727|10724|10730|10726|10723|10719|5944
1631216240000|2021-09-09 19:37:20|10728|10725|10734|10731|10737|10735|10727|10725|6393
1631216250000|2021-09-09 19:37:30|10733|10730|10728|10726|10733|10730|10728|10726|2385
1631216260000|2021-09-09 19:37:40|10727|10725|10729|10727|10729|10727|10726|10722|4808
1631216270000|2021-09-09 19:37:50|10730|10728|10731|10729|10732|10730|10730|10727|900
1631216280000|2021-09-09 19:38:00|10733|10731|10733|10730|10733|10731|10730|10729|4308
1631216290000|2021-09-09 19:38:10|10731|10729|10731|10729|10733|10729|10731|10729|800
1631216300000|2021-09-09 19:38:20|10730|10728|10734|10729|10734|10730|10730|10728|2398
1631216310000|2021-09-09 19:38:30|10730|10731|10730|10729|10733|10731|10730|10729|1839
1631216320000|2021-09-09 19:38:40|10733|10732|10733|10729|10734|10733|10733|10729|601
1631216330000|2021-09-09 19:38:50|10730|10726|10727|10726|10730|10726|10726|10725|4684
1631216340000|2021-09-09 19:39:00|10726|10725|10727|10726|10727|10726|10726|10725|3841
1631216350000|2021-09-09 19:39:10|10726|10725|10727|10725|10727|10725|10726|10725|3639
1631216360000|2021-09-09 19:39:20|10726||10727||10727||10726||1944
1631216370000|2021-09-09 19:39:30|10729|10726|10727|10726|10733|10730|10727|10725|9461
1631216380000|2021-09-09 19:39:40|10726|10725|10729|10726|10731|10726|10726|10725|774
1631216390000|2021-09-09 19:39:50|10728|10725|10727|10725|10728|10727|10726|10725|4044
1631216400000|2021-09-09 19:40:00|10726|10726|10731|10729|10731|10729|10726|10725|1589
1631216410000|2021-09-09 19:40:10|10730|10728|10730|10728|10730|10728|10728|10727|3221
1631216420000|2021-09-09 19:40:20|10729|10727|10730|10728|10730|10729|10728|10727|872
1631216430000|2021-09-09 19:40:30|10731|10729|10733|10731|10733|10731|10730|10729|700
1631216440000|2021-09-09 19:40:40|10732|10732|10739|10737|10739|10737|10732|10732|16398
1631216450000|2021-09-09 19:40:50|10740|10738|10748|10743|10749|10747|10740|10737|7259
1631216460000|2021-09-09 19:41:00|10749|10746|10743|10739|10750|10748|10741|10739|8272
1631216470000|2021-09-09 19:41:10|10740|10737|10738|10736|10740|10738|10735|10732|3931
1631216480000|2021-09-09 19:41:20|10739|10737|10742|10739|10743|10739|10739|10736|5886
1631216490000|2021-09-09 19:41:30|10741|10738|10741|10739|10743|10741|10739|10738|5148
1631216500000|2021-09-09 19:41:40|10742|10740|10743|10740|10743|10740|10742|10740|1000
1631216510000|2021-09-09 19:41:50|10742|10739|10740|10737|10742|10739|10738|10737|12934
1631216520000|2021-09-09 19:42:00|10739|10738|10740|10737|10740|10738|10739|10737|200
1631216530000|2021-09-09 19:42:10|10739|10736|10740|10737|10740|10737|10736|10733|1656
1631216540000|2021-09-09 19:42:20|10738|10735|10731|10729|10739|10735|10731|10729|14384
1631216550000|2021-09-09 19:42:30|10732|10730|10737|10733|10737|10735|10731|10728|5634
1631216560000|2021-09-09 19:42:40|10734|10731|10734|10731|10734|10731|10732|10730|4517
1631216570000|2021-09-09 19:42:50|10733|10730|10731|10729|10733|10730|10730|10729|3494
1631216580000|2021-09-09 19:43:00|10732|10730|10731|10728|10732|10731|10730|10728|2953
1631216590000|2021-09-09 19:43:10|10730||10730||10730||10730||200
1631216600000|2021-09-09 19:43:20|10729|10729|10730|10729|10730|10729|10728|10727|7408
1631216610000|2021-09-09 19:43:30|10731|10730|10735|10733|10735|10733|10731|10730|2405
1631216620000|2021-09-09 19:43:40|10734|10732|10743|10741|10743|10741|10734|10732|3500
1631216630000|2021-09-09 19:43:50|10742|10740|10745|10740|10746|10743|10741|10740|13652
1631216640000|2021-09-09 19:44:00|10744|10742|10748|10745|10748|10745|10744|10742|1200
1631216650000|2021-09-09 19:44:10|10750|10746|10766|10764|10775|10771|10750|10745|20698
1631216660000|2021-09-09 19:44:20|10769|10762|10760|10754|10769|10765|10757|10754|6392
1631216670000|2021-09-09 19:44:30|10759|10758|10759|10756|10759|10758|10757|10754|2938
1631216680000|2021-09-09 19:44:40|10760|10757|10769|10764|10769|10766|10760|10757|7325
1631216690000|2021-09-09 19:44:50|10770|10765|10780|10776|10780|10776|10766|10764|8200
1631216700000|2021-09-09 19:45:00|10777|10775|10770|10767|10779|10778|10767|10762|17484
1631216710000|2021-09-09 19:45:10|10768|10765|10769|10764|10772|10770|10768|10764|10881
1631216720000|2021-09-09 19:45:20|10768|10762|10758|10756|10768|10762|10758|10754|10270
1631216730000|2021-09-09 19:45:30|10759|10757|10756|10750|10762|10761|10754|10750|7278
1631216740000|2021-09-09 19:45:40|10752|10749|10753|10748|10754|10751|10752|10747|1850
1631216750000|2021-09-09 19:45:50|10751|10749|10754|10752|10754|10752|10750|10748|2600
1631216760000|2021-09-09 19:46:00|10755|10750|10746|10737|10755|10750|10746|10737|4906
1631216770000|2021-09-09 19:46:10|10740|10738|10737|10734|10744|10739|10737|10733|15478
1631216780000|2021-09-09 19:46:20|10738|10735|10742|10740|10742|10740|10738|10735|4252
1631216790000|2021-09-09 19:46:30|10741|10739|10747|10740|10747|10743|10740|10735|10980
1631216800000|2021-09-09 19:46:40|10745|10741|10744|10741|10745|10741|10744|10741|617
1631216810000|2021-09-09 19:46:50|10742|10742|10740|10735|10743|10742|10737|10733|13064
1631216820000|2021-09-09 19:47:00|10739|10738|10733|10730|10740|10739|10733|10728|11719
1631216830000|2021-09-09 19:47:10|10734|10732|10733|10730|10736|10734|10731|10730|7074
1631216840000|2021-09-09 19:47:20|10732|10729|10730|10727|10732|10729|10730|10727|1485
1631216850000|2021-09-09 19:47:30|10731|10729|10738|10731|10739|10738|10730|10727|8089
1631216860000|2021-09-09 19:47:40|10737|10732|10741|10737|10742|10738|10737|10732|2661
1631216870000|2021-09-09 19:47:50|10739|10735|10738|10735|10741|10737|10737|10735|7598
1631216880000|2021-09-09 19:48:00|10737|10734|10737|10734|10737|10736|10735|10733|3125
1631216890000|2021-09-09 19:48:10|10736|10733|10738|10734|10738|10736|10735|10733|7879
1631216900000|2021-09-09 19:48:20|10736|10735|10749|10745|10749|10747|10736|10735|6890
1631216910000|2021-09-09 19:48:30|10748|10747|10745|10740|10748|10747|10744|10740|2100
1631216920000|2021-09-09 19:48:40|10741|10739|10738|10735|10742|10739|10737|10734|4966
1631216930000|2021-09-09 19:48:50|10737|10734|10737|10733|10737|10735|10734|10731|3703
1631216940000|2021-09-09 19:49:00|10738|10735|10740|10736|10740|10739|10738|10735|3353
1631216950000|2021-09-09 19:49:10|10739|10737|10740|10736|10740|10737|10737|10735|2877
1631216960000|2021-09-09 19:49:20|10739|10737|10740|10738|10742|10739|10739|10737|3089
1631216970000|2021-09-09 19:49:30|10741|10740|10741|10737|10742|10740|10739|10737|1244
1631216980000|2021-09-09 19:49:40|10737|10736|10737|10734|10737|10736|10735|10733|4645
1631216990000|2021-09-09 19:49:50|10736|10735|10736|10732|10737|10735|10734|10730|9368
1631217000000|2021-09-09 19:50:00|10737|10734|10734|10730|10738|10737|10733|10723|14591
1631217010000|2021-09-09 19:50:10|10737|10732|10735|10733|10737|10735|10734|10732|5590
1631217020000|2021-09-09 19:50:20|10736|10734|10741|10737|10741|10737|10735|10733|12924
1631217030000|2021-09-09 19:50:30|10740|10739|10737|10735|10742|10740|10736|10735|14555
1631217040000|2021-09-09 19:50:40|10738|10736|10738|10735|10738|10737|10737|10735|3500
1631217050000|2021-09-09 19:50:50|10737|10736|10736|10733|10737|10736|10735|10733|4251
1631217060000|2021-09-09 19:51:00|10737|10734|10738|10734|10738|10735|10736|10734|3173
1631217070000|2021-09-09 19:51:10|10737|10735|10738|10736|10738|10736|10735|10733|4988
1631217080000|2021-09-09 19:51:20|10737|10734|10737|10735|10738|10735|10736|10734|2789
1631217090000|2021-09-09 19:51:30|10735|10734|10736|10733|10737|10736|10734|10733|13785
1631217100000|2021-09-09 19:51:40|10735|10735|10737|10735|10737|10736|10735|10734|4989
1631217110000|2021-09-09 19:51:50|10736|10734|10734|10733|10737|10735|10734|10732|6700
1631217120000|2021-09-09 19:52:00|10735|10732|10740|10738|10740|10738|10733|10732|6482
1631217130000|2021-09-09 19:52:10|10739|10737|10736|10732|10739|10738|10736|10732|5253
1631217140000|2021-09-09 19:52:20|10735|10733|10737|10735|10737|10736|10733|10733|8152
1631217150000|2021-09-09 19:52:30|10738|10736|10738|10735|10738|10736|10736|10735|2521
1631217160000|2021-09-09 19:52:40|10739|10736|10739|10737|10739|10737|10739|10736|300
1631217170000|2021-09-09 19:52:50|10740|10738|10737|10735|10740|10739|10736|10735|3814
1631217180000|2021-09-09 19:53:00|10736|10734|10735|10733|10736|10734|10735|10732|3031
1631217190000|2021-09-09 19:53:10|10736|10734|10736|10733|10736|10735|10735|10733|6776
1631217200000|2021-09-09 19:53:20|10735|10732|10724|10720|10736|10732|10724|10720|6612
1631217210000|2021-09-09 19:53:30|10723|10718|10717|10713|10723|10718|10715|10711|6445
1631217220000|2021-09-09 19:53:40|10715|10712|10711|10707|10717|10713|10711|10707|9634
1631217230000|2021-09-09 19:53:50|10710|10706|10710|10706|10710|10706|10708|10706|600
1631217240000|2021-09-09 19:54:00|10708|10707|10716|10711|10719|10716|10708|10706|13976
1631217250000|2021-09-09 19:54:10|10713|10710|10710|10707|10713|10710|10706|10703|7210
1631217260000|2021-09-09 19:54:20|10709|10706|10710|10707|10710|10707|10707|10705|8088
1631217270000|2021-09-09 19:54:30|10709|10706|10714|10712|10714|10712|10709|10706|9375
1631217280000|2021-09-09 19:54:40|10713|10711|10712|10709|10714|10711|10711|10709|2805
1631217290000|2021-09-09 19:54:50|10713|10710|10719|10713|10719|10716|10713|10710|4770
1631217300000|2021-09-09 19:55:00|10720|10717|10716|10714|10720|10718|10713|10711|34972
1631217310000|2021-09-09 19:55:10|10715|10713|10720|10718|10720|10718|10715|10711|8970
1631217320000|2021-09-09 19:55:20|10721|10720|10722|10720|10723|10720|10720|10719|3941
1631217330000|2021-09-09 19:55:30|10723|10721|10725|10723|10725|10723|10722|10720|4041
1631217340000|2021-09-09 19:55:40|10726|10724|10718|10716|10726|10725|10718|10715|10033
1631217350000|2021-09-09 19:55:50|10719|10717|10725|10720|10725|10721|10719|10716|7322
1631217360000|2021-09-09 19:56:00|10724|10722|10723|10720|10728|10726|10722|10719|26336
1631217370000|2021-09-09 19:56:10|10721|10719|10720|10718|10721|10719|10719|10716|12178
1631217380000|2021-09-09 19:56:20|10719|10719|10718|10717|10719|10719|10717|10715|12161
1631217390000|2021-09-09 19:56:30|10719|10718|10730|10724|10731|10727|10719|10717|10554
1631217400000|2021-09-09 19:56:40|10728|10725|10728|10726|10728|10726|10726|10725|4460
1631217410000|2021-09-09 19:56:50|10729|10727|10728|10727|10730|10728|10728|10726|4758
1631217420000|2021-09-09 19:57:00|10727|10726|10722|10720|10727|10726|10719|10717|15731
1631217430000|2021-09-09 19:57:10|10721|10719|10720|10719|10723|10722|10720|10719|5913
1631217440000|2021-09-09 19:57:20|10721|10718|10723|10719|10723|10720|10720|10718|16063
1631217450000|2021-09-09 19:57:30|10722|10721|10728|10722|10728|10725|10722|10719|13539
1631217460000|2021-09-09 19:57:40|10727|10723|10718|10716|10727|10723|10717|10715|29135
1631217470000|2021-09-09 19:57:50|10717|10717|10717|10715|10718|10717|10717|10715|9303
1631217480000|2021-09-09 19:58:00|10718|10716|10722|10719|10722|10719|10717|10715|9671
1631217490000|2021-09-09 19:58:10|10721|10718|10721|10719|10723|10722|10721|10718|15156
1631217500000|2021-09-09 19:58:20|10720|10720|10718|10715|10721|10720|10718|10715|7074
1631217510000|2021-09-09 19:58:30|10717|10716|10716|10715|10718|10717|10716|10715|9578
1631217520000|2021-09-09 19:58:40|10717||10716||10718||10716||7348
1631217530000|2021-09-09 19:58:50|10715|10714|10714|10711|10716|10715|10714|10711|18080
1631217540000|2021-09-09 19:59:00|10713|10712|10713|10712|10714|10713|10713|10712|11035
1631217550000|2021-09-09 19:59:10|||||||||3840
1631217560000|2021-09-09 19:59:20|||||||||2300
1631217570000|2021-09-09 19:59:30|10712|10711|10711|10707|10712|10711|10711|10706|20237
1631217580000|2021-09-09 19:59:40|10710|10709|10722|10718|10730|10723|10710|10707|28002
1631217590000|2021-09-09 19:59:50|10720|10716|10715|10708|10721|10716|10711|10708|14033
1631217600000|2021-09-09 20:00:00|10718|10710|10736|10705|10736|10710|10718|10705|249219
1631217610000|2021-09-09 20:00:10|10714|10700|10712|10670|10716|10700|10712|10670|975
1631217620000|2021-09-09 20:00:20|||||||||3
1631217630000|2021-09-09 20:00:30|10708||10708||10708||10708||3
1631217650000|2021-09-09 20:00:50|10697||10700||10700||10697||58
1631217720000|2021-09-09 20:02:00|10708|10695|10712|10708|10712|10708|10708|10695|501
1631217740000|2021-09-09 20:02:20||10700||10700||10700||10700|50
1631217750000|2021-09-09 20:02:30|10711||10711||10712||10711||66
1631217770000|2021-09-09 20:02:50|||||||||5
1631217780000|2021-09-09 20:03:00|10712|10707|10712|10711|10712|10711|10712|10707|300
1631217810000|2021-09-09 20:03:30|10711|10707|10736|10715|10736|10715|10711|10707|1767
1631217820000|2021-09-09 20:03:40||10708||10708||10708||10708|1
1631217860000|2021-09-09 20:04:20|||||||||20
1631217870000|2021-09-09 20:04:30|10735|10720|10735|10720|10735|10720|10735|10720|10
1631217920000|2021-09-09 20:05:20|10722|10718|10723|10708|10723|10718|10722|10708|385
1631217940000|2021-09-09 20:05:40|10721||10721||10721||10721||0
1631217970000|2021-09-09 20:06:10|||||||||10
1631217980000|2021-09-09 20:06:20|10720||10720||10720||10720||0
1631218000000|2021-09-09 20:06:40|10718|10701|10718|10701|10718|10701|10718|10701|3
1631218030000|2021-09-09 20:07:10|10720|10700|10720|10718|10720|10718|10720|10700|530
1631218040000|2021-09-09 20:07:20||10700||10700||10700||10700|157
1631218050000|2021-09-09 20:07:30||10710||10710||10710||10710|0
1631218060000|2021-09-09 20:07:40||10708||10708||10708||10708|28
1631218080000|2021-09-09 20:08:00|10710|10700|10710|10700|10710|10700|10710|10700|93
1631218100000|2021-09-09 20:08:20|10725||10725||10725||10725||118
1631218150000|2021-09-09 20:09:10|||||||||3
1631218160000|2021-09-09 20:09:20|||||||||15
1631218180000|2021-09-09 20:09:40|||||||||3
1631218210000|2021-09-09 20:10:10|||||||||58
1631218240000|2021-09-09 20:10:40|||||||||1
1631218250000|2021-09-09 20:10:50|||||||||1
1631218260000|2021-09-09 20:11:00|||||||||2
1631218300000|2021-09-09 20:11:40|10734|10705|10734|10705|10734|10705|10734|10705|1456
1631218310000|2021-09-09 20:11:50||10710||10710||10710||10710|0
1631218320000|2021-09-09 20:12:00|10735|10723|10773|10750|10773|10750|10735|10723|3369
1631218340000|2021-09-09 20:12:20|10758||10773||10773||10758||232
1631218370000|2021-09-09 20:12:50|10770|10752|10770|10750|10770|10752|10770|10750|100
1631218380000|2021-09-09 20:13:00|10769||10769||10769||10769||14
1631218400000|2021-09-09 20:13:20|||||||||84
1631218410000|2021-09-09 20:13:30|||||||||3
1631218430000|2021-09-09 20:13:50|10770|10710|10773|10710|10773|10745|10770|10710|1357
1631218450000|2021-09-09 20:14:10|10767||10760||10773||10760||36
1631218470000|2021-09-09 20:14:30|||||||||20
1631218500000|2021-09-09 20:15:00|||||||||410
1631218530000|2021-09-09 20:15:30|10765||10765||10765||10765||100
1631218580000|2021-09-09 20:16:20|||||||||20
1631218620000|2021-09-09 20:17:00|||||||||18
1631218690000|2021-09-09 20:18:10|||||||||2
1631218730000|2021-09-09 20:18:50|||||||||791
1631218760000|2021-09-09 20:19:20|||||||||7
1631218780000|2021-09-09 20:19:40|||||||||4
1631218790000|2021-09-09 20:19:50|10746||10746||10746||10746||0
1631218810000|2021-09-09 20:20:10|10765|10706|10731|10700|10765|10706|10731|10700|130
1631218850000|2021-09-09 20:20:50|||||||||48
1631218860000|2021-09-09 20:21:00|||||||||20
1631218900000|2021-09-09 20:21:40|||||||||9
1631218910000|2021-09-09 20:21:50|||||||||1
1631218960000|2021-09-09 20:22:40|||||||||101
1631218980000|2021-09-09 20:23:00|||||||||6
1631219020000|2021-09-09 20:23:40|10730|10701|10730|10701|10730|10701|10730|10701|0
1631219050000|2021-09-09 20:24:10|||||||||11
1631219080000|2021-09-09 20:24:40|||||||||1
1631219090000|2021-09-09 20:24:50|||||||||250
1631219120000|2021-09-09 20:25:20|||||||||2
1631219150000|2021-09-09 20:25:50|||||||||20
1631219210000|2021-09-09 20:26:50|||||||||200
1631219270000|2021-09-09 20:27:50|10725|10703|10725|10703|10725|10703|10725|10703|1
1631219290000|2021-09-09 20:28:10|10714||10714||10714||10714||150
1631219350000|2021-09-09 20:29:10|||||||||4
1631219370000|2021-09-09 20:29:30|||||||||5
1631219390000|2021-09-09 20:29:50|||||||||1
1631219460000|2021-09-09 20:31:00|||||||||10
1631219470000|2021-09-09 20:31:10|||||||||20
1631219490000|2021-09-09 20:31:30|||||||||10
1631219500000|2021-09-09 20:31:40||10701||10701||10701||10701|200
1631219560000|2021-09-09 20:32:40|||||||||2
1631219580000|2021-09-09 20:33:00|||||||||5
1631219590000|2021-09-09 20:33:10||10700||10700||10700||10700|300
1631219610000|2021-09-09 20:33:30|||||||||42
1631219620000|2021-09-09 20:33:40|||||||||8
1631219630000|2021-09-09 20:33:50|||||||||6
1631219640000|2021-09-09 20:34:00|||||||||100
1631219800000|2021-09-09 20:36:40|10708||10708||10708||10708||1
1631219810000|2021-09-09 20:36:50|10714||10714||10714||10714||0
1631219840000|2021-09-09 20:37:20|||||||||100
1631219850000|2021-09-09 20:37:30|||||||||4
1631219860000|2021-09-09 20:37:40|10730|10705|10750|10729|10750|10729|10730|10705|4412
1631219890000|2021-09-09 20:38:10|||||||||70
1631219950000|2021-09-09 20:39:10|||||||||21
1631219970000|2021-09-09 20:39:30|10748|10700|10748|10700|10748|10700|10748|10700|468
1631219990000|2021-09-09 20:39:50|10747||10747||10747||10747||33
1631220000000|2021-09-09 20:40:00||10710||10710||10710||10710|40
1631220050000|2021-09-09 20:40:50|||||||||1
1631220070000|2021-09-09 20:41:10|||||||||30
1631220080000|2021-09-09 20:41:20|||||||||1
1631220090000|2021-09-09 20:41:30|10725||10725||10725||10725||2
1631220100000|2021-09-09 20:41:40|||||||||10
1631220120000|2021-09-09 20:42:00|10722|10700|10725|10700|10725|10700|10722|10700|452
1631220190000|2021-09-09 20:43:10|10710||10710||10710||10710||1
1631220220000|2021-09-09 20:43:40|||||||||3
1631220230000|2021-09-09 20:43:50|10725||10725||10725||10725||0
1631220240000|2021-09-09 20:44:00|10715||10715||10715||10715||0
1631220260000|2021-09-09 20:44:20|||||||||15
1631220280000|2021-09-09 20:44:40||10705||10705||10705||10705|0
1631220370000|2021-09-09 20:46:10|||||||||10
1631220380000|2021-09-09 20:46:20|||||||||1
1631220390000|2021-09-09 20:46:30|10747|10707|10747|10705|10747|10707|10747|10705|817
1631220400000|2021-09-09 20:46:40|10715|10707|10747|10715|10747|10715|10715|10705|600
1631220470000|2021-09-09 20:47:50||10725||10725||10725||10725|500
1631220480000|2021-09-09 20:48:00|10745||10745||10745||10745||0
1631220510000|2021-09-09 20:48:30|10740|10710|10740|10705|10740|10710|10740|10705|1185
1631220520000|2021-09-09 20:48:40|10725||10740||10740||10725||0
1631220550000|2021-09-09 20:49:10|10735|10725|10735|10725|10735|10725|10735|10725|15
1631220580000|2021-09-09 20:49:40|||||||||101
1631220620000|2021-09-09 20:50:20|||||||||26
1631220660000|2021-09-09 20:51:00|||||||||4
1631220670000|2021-09-09 20:51:10||10730||10730||10730||10730|46
1631220700000|2021-09-09 20:51:40|||||||||300
1631220730000|2021-09-09 20:52:10|||||||||2
1631220750000|2021-09-09 20:52:30|||||||||100
1631220780000|2021-09-09 20:53:00|10740||10740||10740||10740||200
1631220790000|2021-09-09 20:53:10|||||||||50
1631220800000|2021-09-09 20:53:20|||||||||40
1631220810000|2021-09-09 20:53:30||10735||10735||10735||10735|0
1631221090000|2021-09-09 20:58:10|||||||||5
1631221100000|2021-09-09 20:58:20|||||||||50
1631221120000|2021-09-09 20:58:40|10739||10737||10739||10737||21
1631221150000|2021-09-09 20:59:10|10736||10737||10737||10736||189
1631221200000|2021-09-09 21:00:00|||||||||99
1631221220000|2021-09-09 21:00:20|||||||||3
1631221230000|2021-09-09 21:00:30|10740||10740||10740||10740||240
1631221240000|2021-09-09 21:00:40|10747|10741|10747|10741|10747|10741|10747|10741|147
1631221250000|2021-09-09 21:00:50|10748|10735|10747|10736|10748|10747|10747|10735|600
1631221270000|2021-09-09 21:01:10|||||||||11
1631221280000|2021-09-09 21:01:20|||||||||100
1631221310000|2021-09-09 21:01:50|||||||||20
1631221330000|2021-09-09 21:02:10||10735||10740||10740||10735|49
1631221340000|2021-09-09 21:02:20|10760||10747||10760||10747||350
1631221400000|2021-09-09 21:03:20|10745||10745||10745||10745||4
1631221440000|2021-09-09 21:04:00|||||||||100
1631221450000|2021-09-09 21:04:10|10747|10745|10747|10745|10747|10745|10747|10745|346
1631221480000|2021-09-09 21:04:40|||||||||50
1631221500000|2021-09-09 21:05:00|||||||||25
1631221520000|2021-09-09 21:05:20|||||||||3
1631221530000|2021-09-09 21:05:30|||||||||19
1631221550000|2021-09-09 21:05:50||10740||10740||10740||10740|460
1631221570000|2021-09-09 21:06:10|10745||10745||10745||10745||0
1631221680000|2021-09-09 21:08:00|||||||||13
1631221770000|2021-09-09 21:09:30|10747|10745|10747|10745|10747|10745|10747|10745|149
1631221810000|2021-09-09 21:10:10||10740||10740||10740||10740|361
1631221820000|2021-09-09 21:10:20|10745||10745||10745||10745||63
1631221860000|2021-09-09 21:11:00|||||||||32
1631222050000|2021-09-09 21:14:10|||||||||10
1631222080000|2021-09-09 21:14:40|10747|10735|10747|10745|10747|10745|10747|10735|105
1631222120000|2021-09-09 21:15:20|10750||10750||10750||10750||830
1631222130000|2021-09-09 21:15:30||10747||10747||10747||10747|0
1631222150000|2021-09-09 21:15:50|||||||||148
1631222180000|2021-09-09 21:16:20||10745||10745||10745||10745|1564
1631222210000|2021-09-09 21:16:50|10755|10735|10755|10735|10755|10735|10755|10735|638
1631222220000|2021-09-09 21:17:00||10750||10750||10750||10750|0
1631222240000|2021-09-09 21:17:20|10760||10760||10760||10760||110
1631222250000|2021-09-09 21:17:30||10755||10755||10755||10755|0
1631222270000|2021-09-09 21:17:50|||||||||100
1631222280000|2021-09-09 21:18:00|10773||10773||10773||10773||0
1631222320000|2021-09-09 21:18:40|10768||10768||10768||10768||0
1631222350000|2021-09-09 21:19:10|10773||10773||10773||10773||300
1631222400000|2021-09-09 21:20:00||10757||10757||10757||10757|100
1631222410000|2021-09-09 21:20:10||10755||10755||10755||10755|0
1631222420000|2021-09-09 21:20:20|10765||10765||10765||10765||0
1631222430000|2021-09-09 21:20:30|||||||||100
1631222440000|2021-09-09 21:20:40|10760|10763|10773|10763|10773|10763|10760|10763|100
1631222460000|2021-09-09 21:21:00||10756||10756||10756||10756|100
1631222560000|2021-09-09 21:22:40|10765|10735|10756|10735|10765|10735|10756|10735|203
1631222570000|2021-09-09 21:22:50|10765||10765||10765||10765||44
1631222630000|2021-09-09 21:23:50||10750||10735||10750||10735|312
1631222670000|2021-09-09 21:24:30||10750||10750||10750||10750|0
1631222680000|2021-09-09 21:24:40|10773||10773||10773||10773||1
1631222730000|2021-09-09 21:25:30|||||||||45
1631222780000|2021-09-09 21:26:20|||||||||10
1631222840000|2021-09-09 21:27:20|||||||||50
1631222870000|2021-09-09 21:27:50|10755|10715|10755|10715|10755|10715|10755|10715|514
1631223040000|2021-09-09 21:30:40||10711||10711||10711||10711|15
1631223050000|2021-09-09 21:30:50|||||||||17
1631223090000|2021-09-09 21:31:30|||||||||81
1631223140000|2021-09-09 21:32:20|10733||10733||10733||10733||10
1631223150000|2021-09-09 21:32:30|10755|10730|10755|10730|10755|10730|10755|10730|100
1631223160000|2021-09-09 21:32:40|||||||||17
1631223170000|2021-09-09 21:32:50||10740||10740||10740||10740|78
1631223190000|2021-09-09 21:33:10|||||||||10
1631223200000|2021-09-09 21:33:20|||||||||10
1631223230000|2021-09-09 21:33:50||10750||10750||10750||10750|25
1631223240000|2021-09-09 21:34:00|||||||||17
1631223260000|2021-09-09 21:34:20|10773|10754|10773|10754|10773|10754|10773|10754|390
1631223270000|2021-09-09 21:34:30||10750||10750||10750||10750|0
1631223280000|2021-09-09 21:34:40|10759||10759||10759||10759||0
1631223350000|2021-09-09 21:35:50|||||||||1
1631223360000|2021-09-09 21:36:00|10760||10760||10760||10760||5
1631223370000|2021-09-09 21:36:10|10759||10759||10759||10759||0
1631223380000|2021-09-09 21:36:20|10760||10760||10760||10760||0
1631223420000|2021-09-09 21:37:00|||||||||50
1631223440000|2021-09-09 21:37:20|||||||||1
1631223460000|2021-09-09 21:37:40|||||||||20
1631223470000|2021-09-09 21:37:50|||||||||10
1631223510000|2021-09-09 21:38:30|||||||||10
1631223540000|2021-09-09 21:39:00|||||||||100
1631223550000|2021-09-09 21:39:10|||||||||5
1631223570000|2021-09-09 21:39:30|||||||||10
1631223610000|2021-09-09 21:40:10|10755||10755||10755||10755||70
1631223620000|2021-09-09 21:40:20|||||||||100
1631223630000|2021-09-09 21:40:30|||||||||1
1631223650000|2021-09-09 21:40:50|||||||||125
1631223740000|2021-09-09 21:42:20|||||||||20
1631223780000|2021-09-09 21:43:00|||||||||1
1631223830000|2021-09-09 21:43:50|||||||||100
1631223840000|2021-09-09 21:44:00|||||||||2
1631223850000|2021-09-09 21:44:10|||||||||1
1631223860000|2021-09-09 21:44:20|||||||||10
1631223940000|2021-09-09 21:45:40|||||||||5
1631223980000|2021-09-09 21:46:20|10770||10770||10770||10770||156
1631224000000|2021-09-09 21:46:40|||||||||15
1631224070000|2021-09-09 21:47:50|||||||||1
1631224100000|2021-09-09 21:48:20|||||||||1
1631224120000|2021-09-09 21:48:40|||||||||1
1631224130000|2021-09-09 21:48:50|||||||||100
1631224190000|2021-09-09 21:49:50|||||||||100
1631224270000|2021-09-09 21:51:10|||||||||500
1631224280000|2021-09-09 21:51:20|10756||10770||10770||10756||150
1631224290000|2021-09-09 21:51:30|10750|10740|10750|10740|10750|10740|10750|10740|284
1631224300000|2021-09-09 21:51:40|||||||||400
1631224310000|2021-09-09 21:51:50|||||||||100
1631224320000|2021-09-09 21:52:00|10749||10749||10749||10749||0
1631224330000|2021-09-09 21:52:10|10740|10730|10745|10711|10745|10730|10740|10711|7022
1631224340000|2021-09-09 21:52:20|10728||10740||10745||10728||100
1631224360000|2021-09-09 21:52:40|10737||10730||10737||10730||8
1631224370000|2021-09-09 21:52:50|||||||||3
1631224380000|2021-09-09 21:53:00|10720||10720||10720||10720||100
1631224410000|2021-09-09 21:53:30|10715||10715||10715||10715||105
1631224420000|2021-09-09 21:53:40|10719||10725||10725||10719||276
1631224430000|2021-09-09 21:53:50|10715||10715||10715||10715||50
1631224440000|2021-09-09 21:54:00||10710||10710||10710||10710|1000
1631224450000|2021-09-09 21:54:10|10740||10740||10740||10740||210
1631224460000|2021-09-09 21:54:20|10749|10711|10749|10711|10749|10711|10749|10711|20
1631224470000|2021-09-09 21:54:30|||||||||202
1631224480000|2021-09-09 21:54:40|10725||10725||10725||10725||0
1631224490000|2021-09-09 21:54:50|10715|10710|10740|10710|10740|10710|10715|10710|515
1631224500000|2021-09-09 21:55:00|10720||10720||10720||10720||0
1631224520000|2021-09-09 21:55:20|10749||10740||10749||10740||94
1631224540000|2021-09-09 21:55:40|||||||||5
1631224550000|2021-09-09 21:55:50|||||||||4
1631224560000|2021-09-09 21:56:00|||||||||50
1631224580000|2021-09-09 21:56:20|||||||||1
1631224730000|2021-09-09 21:58:50|||||||||50
1631224750000|2021-09-09 21:59:10|10727|10711|10727|10711|10727|10711|10727|10711|0
1631224860000|2021-09-09 22:01:00|||||||||100
1631224950000|2021-09-09 22:02:30|||||||||200
1631225030000|2021-09-09 22:03:50|||||||||1
1631225160000|2021-09-09 22:06:00||10710||10710||10710||10710|0
1631225180000|2021-09-09 22:06:20|||||||||300
1631225190000|2021-09-09 22:06:30|||||||||290
1631225210000|2021-09-09 22:06:50|10726||10726||10726||10726||0
1631225230000|2021-09-09 22:07:10|||||||||5
1631225290000|2021-09-09 22:08:10|10727|10726|10727|10726|10727|10726|10727|10726|2043
1631225300000|2021-09-09 22:08:20||10710||10710||10710||10710|565
1631225320000|2021-09-09 22:08:40|||||||||70
1631225330000|2021-09-09 22:08:50|||||||||22
1631225460000|2021-09-09 22:11:00||10711||10711||10711||10711|0
1631225490000|2021-09-09 22:11:30||10712||10712||10712||10712|0
1631225500000|2021-09-09 22:11:40||10711||10711||10711||10711|0
1631225510000|2021-09-09 22:11:50|||||||||50
1631225680000|2021-09-09 22:14:40|||||||||2
1631225740000|2021-09-09 22:15:40|||||||||60
1631225850000|2021-09-09 22:17:30|||||||||15
1631225940000|2021-09-09 22:19:00|||||||||200
1631225960000|2021-09-09 22:19:20|||||||||100
1631225970000|2021-09-09 22:19:30||10712||10712||10712||10712|0
1631226030000|2021-09-09 22:20:30|||||||||32
1631226040000|2021-09-09 22:20:40||10715||10715||10715||10715|0
1631226070000|2021-09-09 22:21:10|||||||||10
1631226110000|2021-09-09 22:21:50|||||||||32
1631226140000|2021-09-09 22:22:20||10712||10712||10712||10712|0
1631226280000|2021-09-09 22:24:40|||||||||6
1631226290000|2021-09-09 22:24:50|10725||10725||10725||10725||0
1631226340000|2021-09-09 22:25:40|||||||||8
1631226350000|2021-09-09 22:25:50|10720||10720||10720||10720||281
1631226380000|2021-09-09 22:26:20|10727|10725|10727|10725|10727|10725|10727|10725|426
1631226390000|2021-09-09 22:26:30|||||||||50
1631226400000|2021-09-09 22:26:40|10740|10727|10750|10725|10750|10727|10740|10725|430
1631226410000|2021-09-09 22:26:50|||||||||10
1631226500000|2021-09-09 22:28:20|||||||||1
1631226530000|2021-09-09 22:28:50|||||||||200
1631226550000|2021-09-09 22:29:10|10770|10755|10770|10755|10770|10755|10770|10755|2246
1631226580000|2021-09-09 22:29:40|||||||||8
1631226590000|2021-09-09 22:29:50|||||||||500
1631226600000|2021-09-09 22:30:00|10755|10725|10770|10725|10770|10725|10755|10725|286
1631226670000|2021-09-09 22:31:10|||||||||1
1631226730000|2021-09-09 22:32:10|||||||||50
1631226750000|2021-09-09 22:32:30|||||||||20
1631226910000|2021-09-09 22:35:10|||||||||2
1631226980000|2021-09-09 22:36:20|||||||||55
1631226990000|2021-09-09 22:36:30|||||||||45
1631227150000|2021-09-09 22:39:10|||||||||10
1631227160000|2021-09-09 22:39:20|10769||10769||10769||10769||0
1631227190000|2021-09-09 22:39:50|10770||10770||10770||10770||0
1631227640000|2021-09-09 22:47:20|||||||||100
1631227690000|2021-09-09 22:48:10|10769|10726|10769|10726|10769|10726|10769|10726|0
1631227700000|2021-09-09 22:48:20|10770||10770||10770||10770||10
1631227740000|2021-09-09 22:49:00|||||||||10
1631227790000|2021-09-09 22:49:50|||||||||25
1631227850000|2021-09-09 22:50:50||10725||10725||10725||10725|0
1631228050000|2021-09-09 22:54:10|||||||||400
1631228130000|2021-09-09 22:55:30|||||||||1
1631228210000|2021-09-09 22:56:50|||||||||11
1631228350000|2021-09-09 22:59:10|||||||||1
1631228410000|2021-09-09 23:00:10||10742||10742||10742||10742|0
1631228430000|2021-09-09 23:00:30|||||||||70
1631228440000|2021-09-09 23:00:40|||||||||10
1631228620000|2021-09-09 23:03:40|||||||||1
1631228660000|2021-09-09 23:04:20|10760||10760||10760||10760||0
1631228760000|2021-09-09 23:06:00|||||||||20
1631228970000|2021-09-09 23:09:30|||||||||15
1631229130000|2021-09-09 23:12:10||10750||10750||10750||10750|100
1631229140000|2021-09-09 23:12:20|||||||||50
1631229180000|2021-09-09 23:13:00|||||||||53
1631229200000|2021-09-09 23:13:20|||||||||10
1631229250000|2021-09-09 23:14:10|||||||||100
1631229260000|2021-09-09 23:14:20|10769||10760||10769||10760||100
1631229310000|2021-09-09 23:15:10|10770|10760|10770|10760|10770|10760|10770|10760|240
1631229330000|2021-09-09 23:15:30||10750||10750||10750||10750|25
1631229390000|2021-09-09 23:16:30|10765||10765||10765||10765||100
1631229410000|2021-09-09 23:16:50|10770||10768||10770||10768||0
1631229540000|2021-09-09 23:19:00|||||||||700
1631229550000|2021-09-09 23:19:10|||||||||200
1631229560000|2021-09-09 23:19:20|||||||||70
1631229570000|2021-09-09 23:19:30|10760||10760||10760||10760||1
1631229590000|2021-09-09 23:19:50|||||||||50
1631229620000|2021-09-09 23:20:20|10755||10755||10755||10755||0
1631229630000|2021-09-09 23:20:30|||||||||100
1631229790000|2021-09-09 23:23:10|||||||||10
1631229850000|2021-09-09 23:24:10|||||||||3
1631229960000|2021-09-09 23:26:00|||||||||10
1631230050000|2021-09-09 23:27:30|10760||10760||10760||10760||0
1631230060000|2021-09-09 23:27:40|||||||||20
1631230100000|2021-09-09 23:28:20|||||||||4
1631230230000|2021-09-09 23:30:30|||||||||20
1631230250000|2021-09-09 23:30:50|||||||||1
1631230460000|2021-09-09 23:34:20|||||||||15
1631230600000|2021-09-09 23:36:40|||||||||15
1631230620000|2021-09-09 23:37:00|||||||||15
1631230670000|2021-09-09 23:37:50|10768|10760|10768|10760|10768|10760|10768|10760|106
1631230710000|2021-09-09 23:38:30|||||||||15
1631230780000|2021-09-09 23:39:40|||||||||100
1631230790000|2021-09-09 23:39:50|10770|10768|10770|10768|10770|10768|10770|10768|1265
1631230820000|2021-09-09 23:40:20|||||||||1035
1631230830000|2021-09-09 23:40:30|10772|10760|10770|10760|10772|10760|10770|10760|500
1631230910000|2021-09-09 23:41:50|||||||||100
1631230930000|2021-09-09 23:42:10||10761||10761||10761||10761|0
1631230940000|2021-09-09 23:42:20|10769||10769||10769||10769||0
1631230960000|2021-09-09 23:42:40||10760||10760||10760||10760|200
1631230990000|2021-09-09 23:43:10||10761||10761||10761||10761|0
1631231050000|2021-09-09 23:44:10|||||||||65
1631231080000|2021-09-09 23:44:40|||||||||10
1631231090000|2021-09-09 23:44:50||10763||10763||10763||10763|0
1631231160000|2021-09-09 23:46:00||10760||10760||10760||10760|107
1631231240000|2021-09-09 23:47:20|10761||10761||10761||10761||406
1631231250000|2021-09-09 23:47:30|10769||10769||10769||10769||814
1631231290000|2021-09-09 23:48:10|||||||||18
1631231330000|2021-09-09 23:48:50|||||||||100
1631231350000|2021-09-09 23:49:10|||||||||5
1631231390000|2021-09-09 23:49:50||10750||10750||10750||10750|1673
1631231450000|2021-09-09 23:50:50|||||||||200
1631231490000|2021-09-09 23:51:30|||||||||10
1631231500000|2021-09-09 23:51:40|||||||||200
1631231510000|2021-09-09 23:51:50|||||||||68
1631231530000|2021-09-09 23:52:10|||||||||50
1631231690000|2021-09-09 23:54:50|||||||||20
1631231760000|2021-09-09 23:56:00|||||||||100
1631231790000|2021-09-09 23:56:30||10753||10753||10753||10753|0
1631231900000|2021-09-09 23:58:20||10760||10753||10760||10753|75
1631231910000|2021-09-09 23:58:30|||||||||50
1631231920000|2021-09-09 23:58:40|10770|10769|10770|10769|10770|10769|10770|10769|948
1631231930000|2021-09-09 23:58:50||10753||10753||10753||10753|127
1631231960000|2021-09-09 23:59:20|||||||||153
1631231970000|2021-09-09 23:59:30|10773|10750|10773|10770|10773|10770|10773|10750|809
1631231980000|2021-09-09 23:59:40||10753||10753||10753||10753|1
1631231990000|2021-09-09 23:59:50|10770|10750|10770|10750|10770|10750|10770|10750|49
1631260890000|2021-09-10 08:01:30|||||||||1
1631261010000|2021-09-10 08:03:30||10716||10716||10716||10716|0
1631261130000|2021-09-10 08:05:30||10722||10722||10722||10722|0
1631261200000|2021-09-10 08:06:40||10716||10716||10716||10716|0
1631261210000|2021-09-10 08:06:50||10710||10716||10722||10710|1
1631261240000|2021-09-10 08:07:20||10710||10710||10710||10710|0
1631261250000|2021-09-10 08:07:30||10716||10722||10722||10710|0
1631261290000|2021-09-10 08:08:10||10716||10716||10716||10716|0
1631261350000|2021-09-10 08:09:10||10722||10722||10722||10722|0
1631261400000|2021-09-10 08:10:00||10710||10722||10722||10710|0
1631261510000|2021-09-10 08:11:50||10728||10728||10728||10728|40
1631261540000|2021-09-10 08:12:20||10716||10716||10722||10716|0
1631261740000|2021-09-10 08:15:40||10717||10717||10717||10717|0
1631261770000|2021-09-10 08:16:10||10718||10718||10718||10718|0
1631261990000|2021-09-10 08:19:50|||||||||2
1631262110000|2021-09-10 08:21:50||10722||10729||10729||10722|0
1631262220000|2021-09-10 08:23:40||10722||10723||10723||10722|2
1631262270000|2021-09-10 08:24:30||10717||10722||10722||10717|0
1631262280000|2021-09-10 08:24:40||10723||10723||10723||10723|0
1631262330000|2021-09-10 08:25:30||10717||10723||10723||10717|0
1631262340000|2021-09-10 08:25:40||10725||10726||10726||10725|0
1631262600000|2021-09-10 08:30:00|||||||||9
1631262680000|2021-09-10 08:31:20||10725||10726||10726||10725|0
1631262740000|2021-09-10 08:32:20||10725||10726||10726||10725|0
1631262750000|2021-09-10 08:32:30||10725||10725||10725||10725|0
1631262760000|2021-09-10 08:32:40||10726||10729||10729||10726|0
1631263220000|2021-09-10 08:40:20||10728||10729||10729||10728|0
1631263260000|2021-09-10 08:41:00||10725||10725||10725||10725|0
1631263320000|2021-09-10 08:42:00||10728||10728||10728||10728|0
1631263330000|2021-09-10 08:42:10||10729||10729||10729||10729|0
1631263340000|2021-09-10 08:42:20||10725||10725||10725||10725|6
1631263370000|2021-09-10 08:42:50||10728||10728||10728||10728|0
1631263380000|2021-09-10 08:43:00||10725||10728||10728||10725|0
1631263390000|2021-09-10 08:43:10||10725||10725||10728||10725|14
1631263460000|2021-09-10 08:44:20||10728||10728||10728||10728|0
1631263500000|2021-09-10 08:45:00|10749|10725|10800|10725|10800|10725|10749|10725|129
1631263520000|2021-09-10 08:45:20||10728||10725||10728||10725|0
1631263560000|2021-09-10 08:46:00||10728||10728||10728||10728|0
1631263570000|2021-09-10 08:46:10||10729||10729||10729||10729|0
1631263800000|2021-09-10 08:50:00||10728||10725||10728||10725|0
1631263810000|2021-09-10 08:50:10||10726||10726||10726||10726|0
1631263850000|2021-09-10 08:50:50||10732||10732||10732||10732|0
1631263860000|2021-09-10 08:51:00||10733||10733||10733||10733|0
1631263910000|2021-09-10 08:51:50||10732||10732||10732||10732|0
1631263940000|2021-09-10 08:52:20|10767||10767||10767||10767||0
1631263950000|2021-09-10 08:52:30||10725||10725||10725||10725|0
1631264030000|2021-09-10 08:53:50|||||||||1
1631264040000|2021-09-10 08:54:00|10763||10767||10767||10763||25
1631264100000|2021-09-10 08:55:00|10770||10750||10788||10750||0
1631264350000|2021-09-10 08:59:10|||||||||1
1631264460000|2021-09-10 09:01:00|||||||||5
1631264570000|2021-09-10 09:02:50|10782|10726|10800|10726|10800|10726|10782|10726|129
1631264580000|2021-09-10 09:03:00||10725||10725||10725||10725|0
1631265070000|2021-09-10 09:11:10|||||||||2
1631265220000|2021-09-10 09:13:40||10752||10752||10752||10752|0
1631265410000|2021-09-10 09:16:50|||||||||1
1631265420000|2021-09-10 09:17:00|||||||||25
1631265580000|2021-09-10 09:19:40||10734||10725||10734||10725|500
1631265680000|2021-09-10 09:21:20|||||||||499
1631265800000|2021-09-10 09:23:20|||||||||9
1631265860000|2021-09-10 09:24:20|||||||||6
1631265910000|2021-09-10 09:25:10|||||||||8
1631266120000|2021-09-10 09:28:40|10798||10798||10798||10798||0
1631266340000|2021-09-10 09:32:20|||||||||7
1631266440000|2021-09-10 09:34:00||10756||10756||10756||10756|0
1631267030000|2021-09-10 09:43:50|||||||||4
1631267080000|2021-09-10 09:44:40|||||||||26
1631267290000|2021-09-10 09:48:10||10740||10728||10740||10728|160
1631267300000|2021-09-10 09:48:20||10729||10725||10729||10725|0
1631267380000|2021-09-10 09:49:40||10728||10726||10728||10725|10
1631267390000|2021-09-10 09:49:50||10728||10728||10728||10728|0
1631267410000|2021-09-10 09:50:10||10730||10731||10731||10730|0
1631267550000|2021-09-10 09:52:30|10793||10793||10793||10793||0
1631268040000|2021-09-10 10:00:40|||||||||26
1631268110000|2021-09-10 10:01:50|||||||||10
1631268140000|2021-09-10 10:02:20|||||||||60
1631268210000|2021-09-10 10:03:30||10730||10730||10730||10730|0
1631268220000|2021-09-10 10:03:40||10731||10731||10731||10731|0
1631268710000|2021-09-10 10:11:50|||||||||39
1631268740000|2021-09-10 10:12:20|||||||||1
1631268790000|2021-09-10 10:13:10||10730||10730||10730||10730|0
1631268800000|2021-09-10 10:13:20||10731||10731||10731||10731|0
1631268860000|2021-09-10 10:14:20||10730||10730||10730||10730|0
1631268920000|2021-09-10 10:15:20|||||||||1
1631269490000|2021-09-10 10:24:50|||||||||20
1631269590000|2021-09-10 10:26:30|10785||10785||10785||10785||0
1631269700000|2021-09-10 10:28:20|||||||||7
1631270760000|2021-09-10 10:46:00|||||||||1
1631270850000|2021-09-10 10:47:30|||||||||1
1631270910000|2021-09-10 10:48:30||10735||10735||10735||10735|0
1631271050000|2021-09-10 10:50:50|||||||||1
1631271480000|2021-09-10 10:58:00|||||||||4
1631271500000|2021-09-10 10:58:20|||||||||5
1631271600000|2021-09-10 11:00:00||10750||10750||10750||10750|28
1631271610000|2021-09-10 11:00:10||10771||10771||10771||10771|1
1631271620000|2021-09-10 11:00:20|||||||||11
1631271650000|2021-09-10 11:00:50||10774||10774||10774||10774|147
1631271670000|2021-09-10 11:01:10|10789||10789||10789||10789||340
1631271680000|2021-09-10 11:01:20||10751||10751||10751||10751|128
1631271690000|2021-09-10 11:01:30|||||||||5
1631271720000|2021-09-10 11:02:00||10752||10752||10752||10752|0
1631271780000|2021-09-10 11:03:00||10751||10751||10751||10751|0
1631271800000|2021-09-10 11:03:20||10752||10752||10752||10752|0
1631271830000|2021-09-10 11:03:50||10763||10763||10763||10763|0
1631271870000|2021-09-10 11:04:30|||||||||100
1631271950000|2021-09-10 11:05:50|10775||10787||10787||10775||6
1631272100000|2021-09-10 11:08:20|||||||||100
1631272120000|2021-09-10 11:08:40|||||||||5
1631272160000|2021-09-10 11:09:20|10782||10782||10782||10782||0
1631272200000|2021-09-10 11:10:00|||||||||192
1631272260000|2021-09-10 11:11:00|||||||||1
1631272290000|2021-09-10 11:11:30|10775||10775||10775||10775||0
1631272640000|2021-09-10 11:17:20|||||||||7
1631272720000|2021-09-10 11:18:40|||||||||20
1631272780000|2021-09-10 11:19:40|10780||10780||10780||10780||125
1631272840000|2021-09-10 11:20:40|10779||10779||10779||10779||0
1631272900000|2021-09-10 11:21:40|10772|10752|10779|10750|10779|10752|10763|10750|1124
1631272930000|2021-09-10 11:22:10|||||||||32
1631273090000|2021-09-10 11:24:50|10770||10779||10779||10770||50
1631273160000|2021-09-10 11:26:00|||||||||50
1631273380000|2021-09-10 11:29:40|||||||||11
1631273390000|2021-09-10 11:29:50||10730||10730||10730||10730|0
1631273400000|2021-09-10 11:30:00|10750||10745||10750||10745||868
1631273410000|2021-09-10 11:30:10|||||||||500
1631273440000|2021-09-10 11:30:40|||||||||300
1631273570000|2021-09-10 11:32:50||10728||10700||10728||10700|450
1631273580000|2021-09-10 11:33:00||10706||10706||10706||10706|0
1631273730000|2021-09-10 11:35:30|||||||||200
1631273740000|2021-09-10 11:35:40|||||||||50
1631273760000|2021-09-10 11:36:00|10726|10700|10745|10700|10745|10700|10701|10700|2433
1631273780000|2021-09-10 11:36:20|10739||10739||10739||10739||0
1631273870000|2021-09-10 11:37:50|||||||||3
1631273900000|2021-09-10 11:38:20|10731||10731||10731||10731||0
1631273910000|2021-09-10 11:38:30|||||||||58
1631273920000|2021-09-10 11:38:40|||||||||140
1631273940000|2021-09-10 11:39:00|10739||10739||10739||10739||75
1631273970000|2021-09-10 11:39:30|||||||||77
1631273980000|2021-09-10 11:39:40|||||||||20
1631274020000|2021-09-10 11:40:20|||||||||9
1631274060000|2021-09-10 11:41:00|10730||10730||10730||10730||0
1631274070000|2021-09-10 11:41:10||10702||10702||10702||10702|0
1631274110000|2021-09-10 11:41:50|||||||||124
1631274120000|2021-09-10 11:42:00||10700||10700||10700||10700|10
1631274140000|2021-09-10 11:42:20||10702||10702||10702||10702|1
1631274240000|2021-09-10 11:44:00||10700||10700||10700||10700|188
1631274290000|2021-09-10 11:44:50||10702||10702||10702||10702|0
1631274360000|2021-09-10 11:46:00||10705||10705||10705||10705|25
1631274370000|2021-09-10 11:46:10|||||||||2
1631274420000|2021-09-10 11:47:00|||||||||50
1631274730000|2021-09-10 11:52:10|||||||||27
1631274770000|2021-09-10 11:52:50|||||||||650
1631274840000|2021-09-10 11:54:00|||||||||5
1631274870000|2021-09-10 11:54:30|||||||||7
1631275200000|2021-09-10 12:00:00|||||||||215
1631275310000|2021-09-10 12:01:50|||||||||245
1631275320000|2021-09-10 12:02:00|||||||||1
1631275380000|2021-09-10 12:03:00|||||||||1
1631275390000|2021-09-10 12:03:10||10721||10721||10721||10721|50
1631275410000|2021-09-10 12:03:30|10739||10739||10739||10739||81
1631275450000|2021-09-10 12:04:10|||||||||60
1631275570000|2021-09-10 12:06:10|||||||||21
1631275730000|2021-09-10 12:08:50|10750|10739|10750|10730|10750|10739|10750|10730|722
1631275770000|2021-09-10 12:09:30|||||||||2
1631275810000|2021-09-10 12:10:10|||||||||180
1631275840000|2021-09-10 12:10:40|10769|10721|10769|10721|10769|10721|10769|10721|0
1631275900000|2021-09-10 12:11:40|||||||||20
1631276070000|2021-09-10 12:14:30|||||||||11
1631276120000|2021-09-10 12:15:20|10759|10725|10769|10759|10769|10759|10759|10725|1623
1631276130000|2021-09-10 12:15:30|10770||10780||10780||10770||300
1631276180000|2021-09-10 12:16:20|||||||||5
1631276250000|2021-09-10 12:17:30|||||||||6
1631276310000|2021-09-10 12:18:30||10775||10775||10775||10775|0
1631276340000|2021-09-10 12:19:00|10775|10759|10775|10759|10775|10759|10775|10759|473
1631276360000|2021-09-10 12:19:20|||||||||200
1631276570000|2021-09-10 12:22:50|||||||||1
1631276630000|2021-09-10 12:23:50|||||||||200
1631276680000|2021-09-10 12:24:40|10760|10726|10760|10726|10760|10726|10760|10726|50
1631276700000|2021-09-10 12:25:00|||||||||20
1631276750000|2021-09-10 12:25:50||10750||10750||10750||10750|0
1631276790000|2021-09-10 12:26:30|10775||10775||10775||10775||168
1631276980000|2021-09-10 12:29:40|10798|10755|10798|10755|10798|10755|10798|10755|11
1631276990000|2021-09-10 12:29:50||10756||10756||10756||10756|0
1631277010000|2021-09-10 12:30:10|||||||||1
1631277020000|2021-09-10 12:30:20|||||||||1
1631277030000|2021-09-10 12:30:30|||||||||42
1631277050000|2021-09-10 12:30:50|10775|10755|10798|10725|10798|10755|10771|10725|2258
1631277070000|2021-09-10 12:31:10||10730||10730||10730||10730|0
1631277350000|2021-09-10 12:35:50|||||||||200
1631277370000|2021-09-10 12:36:10|10790||10790||10790||10790||0
1631277490000|2021-09-10 12:38:10|10750|10742|10750|10742|10750|10742|10750|10742|0
1631277560000|2021-09-10 12:39:20|||||||||100
1631277570000|2021-09-10 12:39:30|||||||||100
1631277600000|2021-09-10 12:40:00|||||||||100
1631277610000|2021-09-10 12:40:10|||||||||202
1631277670000|2021-09-10 12:41:10|||||||||50
1631277740000|2021-09-10 12:42:20|||||||||8
1631277840000|2021-09-10 12:44:00|10762|10745|10762|10730|10762|10750|10762|10730|2715
1631277880000|2021-09-10 12:44:40|10788||10763||10788||10763||68
1631277900000|2021-09-10 12:45:00|||||||||2
1631277960000|2021-09-10 12:46:00|||||||||10
1631278010000|2021-09-10 12:46:50|||||||||10
1631278020000|2021-09-10 12:47:00|||||||||15
1631278030000|2021-09-10 12:47:10|||||||||5
1631278040000|2021-09-10 12:47:20|10746||10763||10763||10746||101
1631278070000|2021-09-10 12:47:50|10750||10750||10750||10750||0
1631278110000|2021-09-10 12:48:30|10763||10763||10763||10763||0
1631278120000|2021-09-10 12:48:40|||||||||10
1631278190000|2021-09-10 12:49:50|10735|10736|10788|10736|10788|10736|10735|10736|1715
1631278200000|2021-09-10 12:50:00|10790||10790||10790||10790||0
1631278210000|2021-09-10 12:50:10|10788||10788||10788||10788||0
1631278300000|2021-09-10 12:51:40|10790|10740|10790|10736|10790|10740|10790|10736|700
1631278310000|2021-09-10 12:51:50|10778||10778||10778||10778||0
1631278330000|2021-09-10 12:52:10|10740||10740||10740||10740||0
1631278350000|2021-09-10 12:52:30|10790|10740|10790|10740|10790|10740|10790|10740|100
1631278360000|2021-09-10 12:52:40|||||||||50
1631278370000|2021-09-10 12:52:50|10783|10767|10798|10773|10798|10790|10782|10767|3335
1631278450000|2021-09-10 12:54:10|||||||||20
1631278460000|2021-09-10 12:54:20|||||||||1
1631278470000|2021-09-10 12:54:30|||||||||100
1631278490000|2021-09-10 12:54:50|||||||||11
1631278500000|2021-09-10 12:55:00|||||||||20
1631278530000|2021-09-10 12:55:30|||||||||20
1631278540000|2021-09-10 12:55:40|10797||10797||10797||10797||82
1631278550000|2021-09-10 12:55:50|10798||10798||10798||10798||0
1631278560000|2021-09-10 12:56:00||10780||10780||10780||10780|0
1631278650000|2021-09-10 12:57:30|10797|10773|10797|10781|10798|10781|10797|10773|545
1631278670000|2021-09-10 12:57:50|||||||||500
1631278680000|2021-09-10 12:58:00|10791|10767|10791|10767|10791|10767|10791|10767|100
1631278710000|2021-09-10 12:58:30|||||||||10
1631278720000|2021-09-10 12:58:40|10782|10746|10785|10746|10785|10746|10782|10746|217
1631278790000|2021-09-10 12:59:50|||||||||10
1631279090000|2021-09-10 13:04:50|||||||||6
1631279130000|2021-09-10 13:05:30|||||||||15
1631279160000|2021-09-10 13:06:00|||||||||21
1631279460000|2021-09-10 13:11:00|||||||||11
1631279480000|2021-09-10 13:11:20|||||||||3
1631279500000|2021-09-10 13:11:40|||||||||60
1631279550000|2021-09-10 13:12:30|10780|10740|10780|10740|10780|10740|10780|10740|90
1631279590000|2021-09-10 13:13:10|||||||||10
1631279760000|2021-09-10 13:16:00|||||||||30
1631279800000|2021-09-10 13:16:40|10765|10765|10765|10740|10765|10765|10765|10740|302
1631279850000|2021-09-10 13:17:30|||||||||100
1631279870000|2021-09-10 13:17:50|10780||10780||10780||10780||0
1631280000000|2021-09-10 13:20:00|||||||||1
1631280010000|2021-09-10 13:20:10|10779||10779||10779||10779||0
1631280020000|2021-09-10 13:20:20|10780||10780||10780||10779||0
1631280070000|2021-09-10 13:21:10|||||||||30
1631280170000|2021-09-10 13:22:50|||||||||1
1631280290000|2021-09-10 13:24:50|||||||||11
1631280300000|2021-09-10 13:25:00|||||||||79
1631280310000|2021-09-10 13:25:10||10735||10735||10735||10735|40
1631280320000|2021-09-10 13:25:20|10761||10761||10761||10761||42
1631280340000|2021-09-10 13:25:40|||||||||300
1631280350000|2021-09-10 13:25:50|||||||||34
1631280360000|2021-09-10 13:26:00|||||||||7
1631280370000|2021-09-10 13:26:10|||||||||2
1631280380000|2021-09-10 13:26:20||10738||10738||10738||10738|20
1631280410000|2021-09-10 13:26:50|||||||||379
1631280430000|2021-09-10 13:27:10|||||||||15
1631280440000|2021-09-10 13:27:20|10756|10750|10756|10735|10756|10750|10756|10735|506
1631280450000|2021-09-10 13:27:30|10746||10746||10746||10746||0
1631280460000|2021-09-10 13:27:40|10726|10725|10746|10700|10746|10725|10719|10700|981
1631280470000|2021-09-10 13:27:50|10696|10675|10695|10675|10696|10675|10695|10675|2940
1631280480000|2021-09-10 13:28:00|10686|10653|10676|10650|10686|10653|10648|10635|2885
1631280490000|2021-09-10 13:28:10||10670||10650||10670||10650|560
1631280500000|2021-09-10 13:28:20||10660||10660||10660||10660|282
1631280510000|2021-09-10 13:28:30||10661||10661||10661||10661|10
1631280520000|2021-09-10 13:28:40|10708|10664|10701|10670|10708|10676|10701|10661|2728
1631280530000|2021-09-10 13:28:50|10700||10709||10709||10685||257
1631280540000|2021-09-10 13:29:00|10705||10694||10705||10694||228
1631280550000|2021-09-10 13:29:10|||||||||1
1631280560000|2021-09-10 13:29:20|10682||10694||10698||10682||250
1631280580000|2021-09-10 13:29:40|10709|10675|10688|10675|10709|10686|10688|10675|817
1631280590000|2021-09-10 13:29:50|10686|10667|10709|10667|10709|10667|10686|10667|488
1631280600000|2021-09-10 13:30:00|10699|10689|10770|10752|10780|10767|10673|10650|96853
1631280610000|2021-09-10 13:30:10|10771|10748|10795|10781|10796|10782|10771|10748|2474
1631280620000|2021-09-10 13:30:20|10796|10786|10836|10815|10840|10826|10794|10786|31950
1631280630000|2021-09-10 13:30:30|10834|10816|10832|10813|10845|10833|10815|10803|5204
1631280640000|2021-09-10 13:30:40|10823|10809|10799|10789|10824|10810|10799|10789|6122
1631280650000|2021-09-10 13:30:50|10793|10781|10785|10741|10802|10786|10763|10741|9600
1631280660000|2021-09-10 13:31:00|10774|10744|10749|10736|10775|10763|10749|10735|4614
1631280670000|2021-09-10 13:31:10|10743|10735|10771|10740|10773|10747|10741|10708|5129
1631280680000|2021-09-10 13:31:20|10769|10739|10769|10732|10770|10754|10757|10731|1100
1631280690000|2021-09-10 13:31:30|10757|10730|10760|10744|10760|10744|10744|10723|2505
1631280700000|2021-09-10 13:31:40|10752|10724|10751|10725|10752|10725|10750|10723|1666
1631280710000|2021-09-10 13:31:50|10750|10737|10757|10736|10763|10743|10750|10736|3178
1631280720000|2021-09-10 13:32:00|||||||||100
1631280730000|2021-09-10 13:32:10|10758|10742|10759|10740|10761|10748|10758|10739|1551
1631280740000|2021-09-10 13:32:20|10753|10736|10761|10750|10761|10750|10747|10736|6418
1631280750000|2021-09-10 13:32:30|10763|10749|10773|10751|10773|10753|10763|10749|1700
1631280760000|2021-09-10 13:32:40|10764|10753|10761|10749|10770|10753|10761|10749|957
1631280770000|2021-09-10 13:32:50|10754|10744|10740|10729|10754|10749|10740|10729|3224
1631280780000|2021-09-10 13:33:00|10739|10739|10753|10739|10754|10739|10739|10739|1200
1631280790000|2021-09-10 13:33:10|10749|10738|10754|10743|10754|10744|10744|10733|2986
1631280800000|2021-09-10 13:33:20|10751|10733|10771|10759|10774|10759|10751|10733|3539
1631280810000|2021-09-10 13:33:30|10774|10765|10799|10783|10799|10783|10774|10765|1913
1631280820000|2021-09-10 13:33:40|10801|10784|10800|10792|10807|10794|10800|10784|1219
1631280830000|2021-09-10 13:33:50|10803|10793|10819|10805|10821|10814|10798|10790|5366
1631280840000|2021-09-10 13:34:00|10821|10810|10838|10815|10844|10820|10819|10810|8228
1631280850000|2021-09-10 13:34:10|10834|10816|10845|10827|10845|10839|10834|10812|2660
1631280860000|2021-09-10 13:34:20|10841|10830|10843|10831|10845|10831|10841|10830|1675
1631280870000|2021-09-10 13:34:30|10845|10830|10844|10838|10849|10841|10844|10830|5271
1631280880000|2021-09-10 13:34:40|10846|10844|10844|10817|10849|10844|10839|10816|5430
1631280890000|2021-09-10 13:34:50|10830|10821|10844|10832|10844|10835|10830|10821|7442
1631280900000|2021-09-10 13:35:00|10842|10843|10840|10833|10846|10843|10838|10813|5643
1631280910000|2021-09-10 13:35:10|10838|10828|10838|10824|10840|10828|10838|10824|1628
1631280920000|2021-09-10 13:35:20|10837|10832|10854|10841|10887|10876|10836|10824|26475
1631280930000|2021-09-10 13:35:30|10848|10834|10842|10825|10848|10834|10838|10825|2567
1631280940000|2021-09-10 13:35:40|10833|10807|10853|10843|10853|10848|10827|10807|6683
1631280950000|2021-09-10 13:35:50|10861|10852|10860|10850|10868|10861|10858|10838|6328
1631280960000|2021-09-10 13:36:00|10865|10859|10861|10850|10866|10861|10857|10845|4578
1631280970000|2021-09-10 13:36:10|10859|10845|10855|10845|10866|10857|10855|10845|1710
1631280980000|2021-09-10 13:36:20|10853|10850|10866|10856|10866|10858|10850|10845|3230
1631280990000|2021-09-10 13:36:30|10863|10855|10869|10862|10869|10864|10860|10849|7875
1631281000000|2021-09-10 13:36:40|10870|10859|10890|10880|10898|10887|10870|10859|8393
1631281010000|2021-09-10 13:36:50|||||||||550
1631281020000|2021-09-10 13:37:00|10893|10889|10913|10900|10913|10900|10893|10881|11628
1631281030000|2021-09-10 13:37:10|10910|10904|10913|10903|10913|10906|10908|10900|4162
1631281040000|2021-09-10 13:37:20|10918|10904|10926|10908|10928|10920|10915|10904|2911
1631281050000|2021-09-10 13:37:30|10925|10913|10931|10920|10931|10930|10920|10911|10346
1631281060000|2021-09-10 13:37:40|10928|10911|10987|10972|10990|10973|10926|10911|19825
1631281070000|2021-09-10 13:37:50|10990|10973|10973|10958|10990|10975|10971|10957|12257
1631281080000|2021-09-10 13:38:00|10970|10955|10995|10986|10995|10986|10959|10950|26354
1631281090000|2021-09-10 13:38:10|10997|10988|11027|11008|11030|11014|10995|10986|47879
1631281100000|2021-09-10 13:38:20|11026|11009|11044|11020|11047|11030|11022|11008|12999
1631281110000|2021-09-10 13:38:30|11043|11021|11050|11040|11055|11050|11030|11021|22196
1631281120000|2021-09-10 13:38:40|11055|11044|11056|11042|11069|11059|11046|11039|19415
1631281130000|2021-09-10 13:38:50|11054|11039|11033|11025|11057|11050|11033|11018|18999
1631281140000|2021-09-10 13:39:00|11025|11019|11043|11020|11050|11030|11015|11000|19891
1631281150000|2021-09-10 13:39:10|11036|11021|11033|11008|11036|11027|11025|11008|4429
1631281160000|2021-09-10 13:39:20|11021|11009|11027|10997|11044|11037|11002|10981|9108
1631281170000|2021-09-10 13:39:30|11020|10998|11030|11001|11037|11015|11002|10991|15368
1631281180000|2021-09-10 13:39:40|11025|10993|11021|11006|11025|11010|11010|10992|4743
1631281190000|2021-09-10 13:39:50|11017|11009|11048|11020|11050|11035|11011|11002|11800
1631281200000|2021-09-10 13:40:00|11040|11022|11037|11027|11040|11034|11023|11018|18083
1631281210000|2021-09-10 13:40:10|11036|11028|11047|11034|11048|11040|11033|11012|4835
1631281220000|2021-09-10 13:40:20|11046|11032|11035|11014|11046|11032|11028|11012|11915
1631281230000|2021-09-10 13:40:30|11031|11024|11042|11028|11047|11033|11026|11019|3242
1631281240000|2021-09-10 13:40:40|11037|11029|11058|11046|11058|11052|11033|11029|8448
1631281250000|2021-09-10 13:40:50|11053|11047|11097|11087|11097|11091|11053|11046|21938
1631281260000|2021-09-10 13:41:00|11098|11096|11086|11072|11098|11096|11076|11071|8625
1631281270000|2021-09-10 13:41:10|11088|11076|11086|11078|11100|11093|11086|11076|7469
1631281280000|2021-09-10 13:41:20|11082|11080|11067|11050|11082|11080|11066|11046|4594
1631281290000|2021-09-10 13:41:30|11066|11051|11066|11059|11066|11059|11055|11050|2365
1631281300000|2021-09-10 13:41:40|11067|11058|11067|11056|11069|11063|11059|11054|4103
1631281310000|2021-09-10 13:41:50|11062|11055|11095|11082|11097|11082|11056|11050|34267
1631281320000|2021-09-10 13:42:00|11085|11081|11100|11087|11100|11087|11081|11074|5390
1631281330000|2021-09-10 13:42:10|11098|11088|11117|11106|11117|11109|11098|11087|15643
1631281340000|2021-09-10 13:42:20|11118|11105|11139|11130|11139|11132|11117|11105|25159
1631281350000|2021-09-10 13:42:30|11141|11123|11159|11150|11160|11152|11133|11123|17017
1631281360000|2021-09-10 13:42:40|11160|11154|11179|11172|11182|11173|11150|11139|20140
1631281370000|2021-09-10 13:42:50|11181|11170|11197|11180|11197|11187|11178|11169|20094
1631281380000|2021-09-10 13:43:00|11196|11187|11184|11171|11212|11204|11176|11170|36563
1631281390000|2021-09-10 13:43:10|11182|11170|11199|11191|11200|11196|11173|11161|14463
1631281400000|2021-09-10 13:43:20|11198|11189|11265|11257|11272|11261|11187|11180|82286
1631281410000|2021-09-10 13:43:30|11264|11251|11249|11217|11297|11283|11217|11200|77828
1631281420000|2021-09-10 13:43:40|11241|11232|11213|11202|11241|11232|11210|11200|19915
1631281430000|2021-09-10 13:43:50|11208|11208|11196|11185|11239|11215|11196|11185|18524
1631281440000|2021-09-10 13:44:00|11202|11194|11206|11195|11225|11210|11200|11186|28786
1631281450000|2021-09-10 13:44:10|11205|11196|11199|11190|11209|11202|11196|11187|47889
1631281460000|2021-09-10 13:44:20|11200|11195|11202|11195|11209|11202|11195|11194|10933
1631281470000|2021-09-10 13:44:30|11197|11194|11206|11189|11208|11201|11196|11187|8931
1631281480000|2021-09-10 13:44:40|11200|11190|11218|11203|11220|11213|11200|11190|5664
1631281490000|2021-09-10 13:44:50|11214|11207|11214|11209|11214|11209|11210|11203|5406
1631281500000|2021-09-10 13:45:00|11216|11213|11224|11215|11240|11233|11216|11211|15405
1631281510000|2021-09-10 13:45:10|11240|11212|11218|11203|11240|11230|11218|11203|6375
1631281520000|2021-09-10 13:45:20|11217|11201|11213|11205|11235|11217|11203|11195|11657
1631281530000|2021-09-10 13:45:30|11216|11212|11275|11268|11275|11268|11205|11193|35330
1631281540000|2021-09-10 13:45:40|11283|11269|11297|11262|11347|11340|11277|11262|43763
1631281550000|2021-09-10 13:45:50|11292|11266|11267|11248|11292|11274|11265|11235|13226
1631281560000|2021-09-10 13:46:00|11266|11254|11256|11236|11266|11254|11244|11233|11090
1631281570000|2021-09-10 13:46:10|11245|11238|11238|11225|11248|11240|11235|11223|189971
1631281580000|2021-09-10 13:46:20|11237|11226|11240|11225|11255|11247|11236|11224|19353
1631281590000|2021-09-10 13:46:30|11248|11235|11246|11235|11248|11243|11237|11231|7479
1631281600000|2021-09-10 13:46:40|11247|11238|11238|11226|11247|11241|11229|11223|15723
1631281610000|2021-09-10 13:46:50|11237|11227|11237|11229|11237|11229|11229|11226|7100
1631281620000|2021-09-10 13:47:00|11234|11231|11240|11225|11240|11235|11216|11212|20679
1631281630000|2021-09-10 13:47:10|11241|11226|11230|11212|11262|11258|11230|11212|21245
1631281640000|2021-09-10 13:47:20|11218|11213|11219|11205|11220|11213|11200|11195|6647
1631281650000|2021-09-10 13:47:30|11213|11206|11224|11208|11224|11220|11211|11205|4759
1631281660000|2021-09-10 13:47:40|11225|11211|11198|11190|11225|11211|11194|11189|5084
1631281670000|2021-09-10 13:47:50|11202|11195|11216|11205|11217|11205|11202|11192|7943
1631281680000|2021-09-10 13:48:00|11208|11198|11215|11200|11215|11204|11204|11198|23980
1631281690000|2021-09-10 13:48:10|11216|11203|11221|11211|11225|11217|11212|11203|12439
1631281700000|2021-09-10 13:48:20|11224|11209|11196|11187|11224|11211|11189|11187|8904
1631281710000|2021-09-10 13:48:30|11195|11190|11210|11201|11213|11205|11176|11168|30487
1631281720000|2021-09-10 13:48:40|11209|11202|11224|11202|11225|11217|11208|11189|12045
1631281730000|2021-09-10 13:48:50|11222|11199|11200|11189|11225|11209|11197|11189|19449
1631281740000|2021-09-10 13:49:00|11195|11183|11189|11179|11200|11192|11179|11173|25144
1631281750000|2021-09-10 13:49:10|11193|11192|11187|11175|11204|11200|11180|11170|20209
1631281760000|2021-09-10 13:49:20|11190|11173|11196|11187|11200|11194|11190|11173|13553
1631281770000|2021-09-10 13:49:30|11195|11191|11202|11195|11207|11197|11191|11178|13728
1631281780000|2021-09-10 13:49:40|11204|11197|11199|11189|11204|11198|11198|11189|1304
1631281790000|2021-09-10 13:49:50|11198|11193|11197|11189|11200|11198|11190|11185|11368
1631281800000|2021-09-10 13:50:00|11198|11194|11200|11193|11200|11194|11193|11182|2058
1631281810000|2021-09-10 13:50:10|11204|11197|11215|11200|11219|11205|11204|11193|6563
1631281820000|2021-09-10 13:50:20|11214|11201|11235|11220|11235|11224|11210|11200|11415
1631281830000|2021-09-10 13:50:30|11234|11232|11235|11227|11242|11233|11229|11206|11944
1631281840000|2021-09-10 13:50:40|11234|11222|11231|11221|11234|11222|11231|11221|3646
1631281850000|2021-09-10 13:50:50|11230|11224|11220|11214|11230|11225|11217|11211|10408
1631281860000|2021-09-10 13:51:00|11217|11216|11256|11244|11260|11250|11216|11216|9566
1631281870000|2021-09-10 13:51:10|11257|11247|11243|11235|11257|11251|11243|11235|4500
1631281880000|2021-09-10 13:51:20|11240|11231|11245|11238|11250|11245|11238|11231|5914
1631281890000|2021-09-10 13:51:30|11247|11247|11264|11258|11268|11263|11247|11238|7337
1631281900000|2021-09-10 13:51:40|11265|11261|11284|11270|11300|11292|11265|11258|13479
1631281910000|2021-09-10 13:51:50|11275|11266|11256|11243|11280|11270|11256|11243|8618
1631281920000|2021-09-10 13:52:00|11257|11245|11300|11291|11300|11291|11257|11245|14665
1631281930000|2021-09-10 13:52:10|11304|11292|11291|11275|11308|11299|11287|11275|18964
1631281940000|2021-09-10 13:52:20|11288|11279|11293|11281|11299|11296|11284|11275|6216
1631281950000|2021-09-10 13:52:30|11287|11275|11283|11268|11288|11281|11279|11267|4106
1631281960000|2021-09-10 13:52:40|11282|11269|11265|11251|11282|11269|11255|11250|4770
1631281970000|2021-09-10 13:52:50|11264|11263|11271|11261|11278|11265|11264|11257|1944
1631281980000|2021-09-10 13:53:00|11270|11265|11253|11245|11274|11268|11247|11239|20004
1631281990000|2021-09-10 13:53:10|11266|11244|11264|11247|11267|11258|11261|11241|10750
1631282000000|2021-09-10 13:53:20|11260|11248|11272|11264|11274|11267|11259|11242|3444
1631282010000|2021-09-10 13:53:30|11274|11266|11270|11264|11274|11267|11268|11258|2927
1631282020000|2021-09-10 13:53:40|11274|11269|11280|11268|11280|11274|11274|11258|3743
1631282030000|2021-09-10 13:53:50|11283|11267|11275|11267|11287|11267|11275|11267|1100
1631282040000|2021-09-10 13:54:00|11274|11266|11269|11262|11280|11271|11269|11262|7903
1631282050000|2021-09-10 13:54:10|11270|11264|11278|11262|11280|11275|11252|11249|11686
1631282060000|2021-09-10 13:54:20|11277|11261|11276|11265|11277|11266|11275|11261|700
1631282070000|2021-09-10 13:54:30|11277|11270|11275|11271|11277|11271|11273|11265|2937
1631282080000|2021-09-10 13:54:40|11277|11267|11261|11248|11280|11276|11256|11248|4210
1631282090000|2021-09-10 13:54:50|11260|11252|11252|11239|11260|11252|11252|11239|4154
1631282100000|2021-09-10 13:55:00|11249|11236|11225|11212|11249|11238|11220|11208|12183
1631282110000|2021-09-10 13:55:10|11220|11207|11206|11193|11220|11207|11204|11193|12174
1631282120000|2021-09-10 13:55:20|11205|11198|11215|11205|11215|11206|11205|11198|2490
1631282130000|2021-09-10 13:55:30|11221|11206|11240|11230|11247|11230|11215|11206|7943
1631282140000|2021-09-10 13:55:40|11241|11226|11229|11215|11241|11226|11215|11205|3810
1631282150000|2021-09-10 13:55:50|11228|11216|11227|11217|11228|11217|11227|11215|100
1631282160000|2021-09-10 13:56:00|11221|11212|11229|11211|11229|11213|11215|11204|4106
1631282170000|2021-09-10 13:56:10|11227|11217|11220|11212|11227|11218|11219|11212|3100
1631282180000|2021-09-10 13:56:20|11216|11210|11227|11217|11228|11218|11211|11200|9377
1631282190000|2021-09-10 13:56:30|11228|11213|11230|11213|11230|11222|11226|11213|800
1631282200000|2021-09-10 13:56:40|11227||11221||11230||11221||1000
1631282210000|2021-09-10 13:56:50|11217|11212|11215|11203|11217|11213|11214|11202|3629
1631282220000|2021-09-10 13:57:00|11214|11204|11244|11226|11244|11232|11213|11202|12509
1631282230000|2021-09-10 13:57:10|11239|11225|11269|11252|11270|11258|11239|11225|12334
1631282240000|2021-09-10 13:57:20|11264|11248|11254|11237|11271|11258|11254|11235|9096
1631282250000|2021-09-10 13:57:30|11253|11235|11250|11237|11254|11245|11240|11235|4822
1631282270000|2021-09-10 13:57:50|11239|11235|11233|11224|11244|11235|11233|11224|1916
1631282280000|2021-09-10 13:58:00|11228|11221|11222|11210|11228|11221|11222|11210|1863
1631282290000|2021-09-10 13:58:10|11223|11217|11218|11210|11223|11217|11218|11210|2444
1631282300000|2021-09-10 13:58:20|11214|11208|11221|11210|11231|11225|11211|11206|7304
1631282310000|2021-09-10 13:58:30|11218|11209|11213|11204|11218|11209|11213|11204|1041
1631282320000|2021-09-10 13:58:40|11212|11212|11238|11219|11240|11225|11212|11204|7500
1631282330000|2021-09-10 13:58:50|11237|11227|11236|11220|11238|11229|11236|11219|517
1631282340000|2021-09-10 13:59:00|11216|11209|11230|11216|11232|11216|11216|11209|2380
1631282350000|2021-09-10 13:59:10||11218||11218||11218||11218|0
1631282360000|2021-09-10 13:59:20|11224|11217|11231|11219|11231|11225|11224|11214|2806
1631282370000|2021-09-10 13:59:30|11233|11223|11288|11280|11290|11280|11233|11223|12415
1631282380000|2021-09-10 13:59:40|11290|11284|11302|11287|11306|11302|11290|11284|19086
1631282390000|2021-09-10 13:59:50|11305|11285|11302|11290|11306|11301|11299|11285|6523
1631282400000|2021-09-10 14:00:00|11305|11285|11325|11321|11325|11321|11298|11285|8692
1631282410000|2021-09-10 14:00:10|11322|11324|11342|11329|11347|11341|11310|11301|19009
1631282420000|2021-09-10 14:00:20|11346|11340|11325|11312|11346|11340|11316|11310|15103
1631282430000|2021-09-10 14:00:30|11329|11318|11346|11334|11348|11340|11329|11314|15192
1631282440000|2021-09-10 14:00:40|11348|11325|11335|11319|11348|11331|11326|11316|3754
1631282450000|2021-09-10 14:00:50|11333|11316|11330|11319|11333|11327|11322|11312|4335
1631282460000|2021-09-10 14:01:00|11331|11320|11372|11357|11372|11358|11331|11320|20265
1631282470000|2021-09-10 14:01:10|11371|11351|11352|11336|11371|11357|11343|11334|10551
1631282480000|2021-09-10 14:01:20|11351|11337|11343|11327|11351|11337|11339|11320|2550
1631282490000|2021-09-10 14:01:30|11342|11325|11328|11319|11350|11341|11328|11318|15036
1631282500000|2021-09-10 14:01:40|11336|11318|11329|11320|11336|11325|11325|11312|7405
1631282510000|2021-09-10 14:01:50|11334|11330|11356|11339|11356|11348|11334|11330|13921
1631282520000|2021-09-10 14:02:00|11357|11340|11346|11331|11368|11355|11337|11330|10576
1631282530000|2021-09-10 14:02:10|11345|11330|11332|11310|11350|11330|11326|11310|5063
1631282540000|2021-09-10 14:02:20|11323|11307|11311|11283|11329|11312|11302|11280|9060
1631282550000|2021-09-10 14:02:30|11306|11287|11288|11272|11306|11287|11283|11272|4300
1631282560000|2021-09-10 14:02:40|11300|11281|11300|11279|11300|11295|11286|11274|11592
1631282570000|2021-09-10 14:02:50|11298|11288|11306|11291|11313|11301|11298|11288|3800
1631282580000|2021-09-10 14:03:00|11305|11290|11286|11272|11305|11290|11277|11272|7913
1631282590000|2021-09-10 14:03:10|11279|11271|11299|11275|11300|11291|11275|11261|9487
1631282600000|2021-09-10 14:03:20|11296|11276|11288|11273|11296|11277|11285|11272|2072
1631282610000|2021-09-10 14:03:30|11282|11272|11281|11270|11288|11280|11275|11265|18498
1631282620000|2021-09-10 14:03:40|11285|11273|11300|11286|11300|11293|11285|11272|2781
1631282630000|2021-09-10 14:03:50|11299|11283|11333|11324|11333|11324|11299|11282|9153
1631282640000|2021-09-10 14:04:00|11336|11320|11324|11304|11338|11330|11318|11300|10208
1631282650000|2021-09-10 14:04:10|11323||11321||11323||11321||100
1631282660000|2021-09-10 14:04:20|11315|11303|11361|11349|11367|11357|11307|11300|28241
1631282670000|2021-09-10 14:04:30|11362|11347|11376|11375|11389|11380|11362|11347|19458
1631282680000|2021-09-10 14:04:40|11375|11368|11367|11356|11375|11368|11359|11345|15116
1631282690000|2021-09-10 14:04:50|11365|11357|11375|11367|11380|11371|11351|11345|13615
1631282700000|2021-09-10 14:05:00|11374|11370|11397|11392|11397|11392|11371|11368|6937
1631282710000|2021-09-10 14:05:10|11398|11393|11397|11376|11410|11400|11388|11375|41393
1631282720000|2021-09-10 14:05:20|11388|11375|11378|11371|11393|11378|11378|11370|3992
1631282730000|2021-09-10 14:05:30|11374|11375|11388|11372|11388|11375|11369|11358|10841
1631282740000|2021-09-10 14:05:40|11387|11380|11375|11360|11388|11383|11370|11360|6907
1631282750000|2021-09-10 14:05:50|11368|11361|11373|11359|11388|11377|11365|11359|7397
1631282760000|2021-09-10 14:06:00|11377|11360|11385|11374|11385|11374|11362|11359|5621
1631282770000|2021-09-10 14:06:10|11386|11377|11386|11377|11386|11378|11382|11377|3403
1631282780000|2021-09-10 14:06:20|11377|11374|11395|11383|11395|11389|11377|11374|5014
1631282790000|2021-09-10 14:06:30|11393|11389|11400|11392|11408|11398|11391|11388|17682
1631282800000|2021-09-10 14:06:40|11396|11389|11391|11385|11398|11389|11385|11376|6427
1631282810000|2021-09-10 14:06:50|11392|11386|11428|11419|11428|11425|11392|11384|24666
1631282820000|2021-09-10 14:07:00|11427|11418|11400|11385|11428|11419|11382|11375|24334
1631282830000|2021-09-10 14:07:10|11398|11387|11371|11356|11398|11387|11366|11356|19810
1631282840000|2021-09-10 14:07:20|11370|11359|11372|11365|11377|11371|11365|11359|8005
1631282850000|2021-09-10 14:07:30|11370|11366|11392|11383|11392|11383|11370|11365|7980
1631282860000|2021-09-10 14:07:40|11389|11386|11392|11382|11392|11386|11386|11382|1132
1631282870000|2021-09-10 14:07:50|11389|11383|11380|11375|11392|11383|11379|11374|11961
1631282880000|2021-09-10 14:08:00|11381|11370|11393|11385|11393|11385|11377|11370|5350
1631282890000|2021-09-10 14:08:10|11389|11384|11372|11365|11393|11384|11369|11362|20895
1631282900000|2021-09-10 14:08:20|11371|11361|11389|11381|11389|11381|11371|11361|8342
1631282910000|2021-09-10 14:08:30|11393|11384|11412|11401|11413|11403|11393|11384|11306
1631282920000|2021-09-10 14:08:40|11411|11405|11414|11411|11414|11411|11411|11402|2618
1631282930000|2021-09-10 14:08:50|11417|11406|11415|11408|11419|11412|11410|11404|7158
1631282940000|2021-09-10 14:09:00|11412|11409|11417|11410|11421|11417|11412|11408|7250
1631282950000|2021-09-10 14:09:10|11413|11413|11425|11412|11425|11418|11413|11410|3493
1631282960000|2021-09-10 14:09:20|11424|11414|11425|11420|11433|11423|11421|11412|8993
1631282970000|2021-09-10 14:09:30|11422|11415|11416|11405|11424|11415|11391|11390|18161
1631282980000|2021-09-10 14:09:40|11410|11406|11416|11407|11416|11413|11410|11404|5235
1631282990000|2021-09-10 14:09:50|11410|11402|11422|11403|11424|11411|11401|11396|8480
1631283000000|2021-09-10 14:10:00|11421|11405|11401|11380|11421|11405|11401|11380|3224
1631283010000|2021-09-10 14:10:10|11400|11391|11408|11399|11408|11399|11399|11388|8395
1631283020000|2021-09-10 14:10:20|11407|11394|11398|11393|11409|11404|11398|11393|2934
1631283030000|2021-09-10 14:10:30|11407|11395|11400|11392|11407|11395|11398|11392|2342
1631283040000|2021-09-10 14:10:40|11398|11395|11389|11382|11400|11395|11388|11382|8445
1631283050000|2021-09-10 14:10:50|11393|11384|11393|11383|11397|11386|11387|11382|1493
1631283060000|2021-09-10 14:11:00|11392|11382|11382|11370|11392|11382|11381|11369|3937
1631283070000|2021-09-10 14:11:10|11383|11373|11386|11375|11405|11396|11383|11370|7442
1631283080000|2021-09-10 14:11:20||11377||11371||11377||11371|1451
1631283090000|2021-09-10 14:11:30|11379|11370|11395|11385|11399|11385|11376|11370|2702
1631283100000|2021-09-10 14:11:40|11392|11383|11385|11371|11392|11383|11380|11371|2862
1631283110000|2021-09-10 14:11:50|11383|11374|11382|11370|11383|11374|11379|11370|1458
1631283120000|2021-09-10 14:12:00|11379|11371|11384|11373|11384|11377|11376|11370|14235
1631283130000|2021-09-10 14:12:10|11383|11377|11391|11383|11407|11398|11383|11377|7401
1631283140000|2021-09-10 14:12:20|11390|11379|11389|11380|11391|11389|11373|11367|7820
1631283150000|2021-09-10 14:12:30|11391|11389|11391|11382|11391|11389|11391|11380|100
1631283160000|2021-09-10 14:12:40|11388|11380|11390|11373|11390|11380|11387|11373|530
1631283170000|2021-09-10 14:12:50|11385|11375|11391|11379|11391|11381|11385|11375|1964
1631283180000|2021-09-10 14:13:00|11390|11381|11387|11370|11390|11384|11378|11370|4556
1631283190000|2021-09-10 14:13:10|11385|11374|11385|11375|11385|11375|11384|11374|206
1631283200000|2021-09-10 14:13:20|11384|11376|11387|11379|11387|11380|11373|11366|8226
1631283210000|2021-09-10 14:13:30|11386|11376|11381|11371|11386|11376|11381|11371|1200
1631283220000|2021-09-10 14:13:40|11377|11375|11381|11372|11381|11377|11377|11371|2700
1631283230000|2021-09-10 14:13:50|11379|11373|11387|11379|11387|11379|11379|11373|5804
1631283240000|2021-09-10 14:14:00|11383|11380|11387|11375|11387|11382|11382|11371|5990
1631283250000|2021-09-10 14:14:10|11380|11377|11375|11371|11385|11382|11375|11371|8886
1631283260000|2021-09-10 14:14:20|11373|11373|11383|11375|11385|11379|11373|11371|4753
1631283270000|2021-09-10 14:14:30|11382|11373|11385|11373|11388|11379|11377|11371|6600
1631283280000|2021-09-10 14:14:40|11379|11375|11385|11375|11388|11381|11375|11373|8241
1631283290000|2021-09-10 14:14:50|11384|11377|11384|11377|11384|11377|11381|11377|511
1631283300000|2021-09-10 14:15:00|11379|11375|11384|11376|11384|11376|11375|11369|4584
1631283310000|2021-09-10 14:15:10|11381|11371|11384|11378|11384|11378|11377|11371|1100
1631283320000|2021-09-10 14:15:20|11385|11380|11367|11360|11388|11383|11367|11359|16133
1631283330000|2021-09-10 14:15:30|11364|11359|11361|11357|11364|11359|11361|11357|6202
1631283340000|2021-09-10 14:15:40|11364|11358|11370|11365|11370|11365|11348|11341|12542
1631283350000|2021-09-10 14:15:50|11371|11366|11370|11363|11374|11368|11368|11363|21962
1631283360000|2021-09-10 14:16:00|11359|11354|11359|11351|11359|11354|11356|11351|1200
1631283370000|2021-09-10 14:16:10|11355|11352|11330|11324|11359|11352|11325|11322|8815
1631283380000|2021-09-10 14:16:20|11336|11326|11349|11340|11349|11340|11333|11326|3646
1631283390000|2021-09-10 14:16:30|11348|11339|11347|11337|11348|11339|11335|11331|4299
1631283400000|2021-09-10 14:16:40|11348|11340|11348|11339|11348|11340|11348|11339|424
1631283410000|2021-09-10 14:16:50|11347|11337|11329|11323|11347|11340|11328|11322|4674
1631283420000|2021-09-10 14:17:00|11330|11328|11337|11332|11340|11332|11330|11326|9141
1631283430000|2021-09-10 14:17:10|11334|11330|11333|11328|11336|11330|11330|11327|4321
1631283440000|2021-09-10 14:17:20|11337|11331|11348|11336|11348|11336|11337|11331|1136
1631283450000|2021-09-10 14:17:30|11345|11339|11342|11334|11348|11340|11335|11328|4069
1631283460000|2021-09-10 14:17:40|11337|11332|11337|11332|11338|11332|11336|11332|300
1631283470000|2021-09-10 14:17:50|11338|11335|11339|11330|11350|11346|11338|11330|4040
1631283480000|2021-09-10 14:18:00|11336|11332|11339|11332|11339|11333|11332|11328|2900
1631283490000|2021-09-10 14:18:10|11334|11330|11334|11328|11336|11330|11334|11328|1061
1631283500000|2021-09-10 14:18:20|11333|11329|11338|11328|11338|11331|11327|11322|4038
1631283510000|2021-09-10 14:18:30|11334|11325|11319|11314|11338|11332|11318|11312|2532
1631283520000|2021-09-10 14:18:40|11318|11312|11322|11316|11323|11320|11309|11306|3136
1631283530000|2021-09-10 14:18:50|11318|11314|11294|11288|11318|11314|11293|11288|9245
1631283540000|2021-09-10 14:19:00|11291|11287|11305|11296|11310|11306|11287|11286|9414
1631283550000|2021-09-10 14:19:10|11300|11294|11298|11291|11300|11295|11289|11284|3599
1631283560000|2021-09-10 14:19:20|11300|11292|11304|11295|11309|11303|11300|11292|2717
1631283570000|2021-09-10 14:19:30|11296|11294|11325|11320|11326|11324|11296|11292|11784
1631283580000|2021-09-10 14:19:40|11324|11321|11309|11299|11324|11321|11309|11299|3060
1631283590000|2021-09-10 14:19:50|11305|11302|11322|11316|11324|11316|11305|11302|5412
1631283600000|2021-09-10 14:20:00|11320|11312|11320|11312|11323|11312|11318|11312|3429
1631283610000|2021-09-10 14:20:10|11321|11316|11329|11311|11335|11328|11321|11311|5526
1631283620000|2021-09-10 14:20:20|11320|11316|11325|11317|11325|11318|11320|11316|1196
1631283630000|2021-09-10 14:20:30|11330|11321|11344|11338|11345|11343|11330|11321|3100
1631283640000|2021-09-10 14:20:40|11342|11335|11344|11338|11344|11338|11339|11335|1761
1631283650000|2021-09-10 14:20:50|11345|11339|11353|11346|11353|11346|11345|11339|2940
1631283660000|2021-09-10 14:21:00|11355|11349|11367|11359|11370|11366|11354|11347|10386
1631283670000|2021-09-10 14:21:10|11368|11360|11381|11377|11383|11377|11368|11360|10053
1631283680000|2021-09-10 14:21:20|11383|11382|11383|11380|11388|11382|11382|11377|6184
1631283690000|2021-09-10 14:21:30|11380|11379|11376|11365|11380|11379|11375|11363|3671
1631283700000|2021-09-10 14:21:40|11374|11367|11395|11393|11399|11394|11374|11367|7708
1631283710000|2021-09-10 14:21:50|11394|11391|11391|11379|11395|11391|11391|11379|737
1631283720000|2021-09-10 14:22:00|11389|11384|11405|11398|11409|11403|11389|11384|27133
1631283730000|2021-09-10 14:22:10|11407|11400|11393|11380|11413|11408|11393|11379|9752
1631283740000|2021-09-10 14:22:20|11391|11381|11391|11383|11391|11383|11380|11375|3700
1631283750000|2021-09-10 14:22:30|11398|11387|11389|11377|11398|11390|11380|11372|6120
1631283760000|2021-09-10 14:22:40|11388|11381|11381|11370|11388|11381|11381|11369|2152
1631283770000|2021-09-10 14:22:50|11379|11372|11356|11346|11379|11372|11350|11341|6382
1631283780000|2021-09-10 14:23:00|11355|11347|11362|11351|11370|11361|11354|11347|7095
1631283790000|2021-09-10 14:23:10|11361|11353|11327|11322|11362|11353|11324|11315|4904
1631283800000|2021-09-10 14:23:20|11330|11317|11316|11312|11330|11317|11314|11306|4117
1631283810000|2021-09-10 14:23:30|11322|11319|11320|11313|11332|11319|11312|11306|7989
1631283820000|2021-09-10 14:23:40|11316|11311|11316|11306|11316|11311|11310|11305|2805
1631283830000|2021-09-10 14:23:50|11317|11307|11330|11318|11335|11326|11317|11307|4800
1631283840000|2021-09-10 14:24:00|11324|11316|11324|11306|11324|11316|11323|11306|404
1631283850000|2021-09-10 14:24:10|11307|11305|11313|11305|11314|11305|11307|11305|693
1631283860000|2021-09-10 14:24:20|11310|11306|11312|11307|11313|11307|11308|11302|2100
1631283870000|2021-09-10 14:24:30|11313|11308|11326|11317|11334|11320|11311|11305|7479
1631283880000|2021-09-10 14:24:40|11324|11313|11333|11325|11335|11326|11320|11313|6812
1631283890000|2021-09-10 14:24:50|11329|11326|11322|11313|11329|11328|11322|11313|2282
1631283900000|2021-09-10 14:25:00|11321|11310|11300|11288|11322|11310|11296|11288|3156
1631283910000|2021-09-10 14:25:10|11299|11291|11290|11277|11299|11291|11279|11276|6468
1631283920000|2021-09-10 14:25:20|11284|11278|11294|11281|11295|11281|11280|11273|7455
1631283930000|2021-09-10 14:25:30|11292|11286|11283|11276|11294|11286|11280|11276|6029
1631283940000|2021-09-10 14:25:40|11280|11270|11277|11272|11282|11274|11277|11266|9283
1631283950000|2021-09-10 14:25:50|11280|11267|11280|11272|11280|11272|11280|11267|2705
1631283960000|2021-09-10 14:26:00|11275|11271|11271|11263|11275|11271|11269|11262|4381
1631283970000|2021-09-10 14:26:10|11272|11267|11278|11269|11292|11281|11272|11266|7546
1631283980000|2021-09-10 14:26:20|11280|11274|11289|11271|11289|11275|11280|11270|7594
1631283990000|2021-09-10 14:26:30|11283|11273|11276|11267|11283|11273|11274|11267|3150
1631284000000|2021-09-10 14:26:40|11272|11263|11271|11263|11272|11263|11271|11263|100
1631284010000|2021-09-10 14:26:50||11264||11265||11265||11264|0
1631284020000|2021-09-10 14:27:00|11268|11264|11270|11267|11270|11267|11258|11255|3949
1631284030000|2021-09-10 14:27:10|11271|11265|11280|11273|11280|11273|11271|11262|6967
1631284040000|2021-09-10 14:27:20|11281|11277|11293|11286|11299|11294|11281|11277|19740
1631284050000|2021-09-10 14:27:30|11288|11282|11295|11289|11295|11289|11279|11274|11341
1631284060000|2021-09-10 14:27:40|11296|11290|11297|11291|11297|11294|11295|11290|2449
1631284070000|2021-09-10 14:27:50|11299|11294|11296|11289|11301|11297|11293|11288|8392
1631284080000|2021-09-10 14:28:00|11297|11292|11290|11279|11297|11294|11288|11279|4403
1631284090000|2021-09-10 14:28:10|11286|11281|11284|11276|11289|11281|11281|11276|1605
1631284100000|2021-09-10 14:28:20|11286|11280|11299|11294|11300|11298|11286|11280|6436
1631284110000|2021-09-10 14:28:30|11303|11295|11294|11284|11305|11297|11294|11280|10767
1631284120000|2021-09-10 14:28:40|11291|11280|11291|11282|11294|11282|11278|11272|3045
1631284130000|2021-09-10 14:28:50|11294|11283|11291|11287|11294|11288|11291|11283|412
1631284140000|2021-09-10 14:29:00|11289|11282|11299|11289|11300|11294|11289|11282|4445
1631284150000|2021-09-10 14:29:10|11295|11291|11294|11282|11296|11291|11288|11280|3753
1631284160000|2021-09-10 14:29:20|11293|11284|11296|11290|11299|11292|11289|11284|9606
1631284170000|2021-09-10 14:29:30|11294|11287|11284|11267|11294|11287|11283|11267|3669
1631284180000|2021-09-10 14:29:40|11283|11274|11284|11274|11284|11274|11283|11274|606
1631284190000|2021-09-10 14:29:50|11283|11272|11273|11267|11283|11273|11273|11267|400
1631284200000|2021-09-10 14:30:00|11282|11266|11286|11273|11287|11278|11279|11264|2778
1631284210000|2021-09-10 14:30:10|11288|11283|11292|11281|11297|11292|11288|11277|4502
1631284230000|2021-09-10 14:30:30|11284|11280|11287|11280|11287|11282|11284|11277|1217
1631284240000|2021-09-10 14:30:40|11291|11282|11298|11282|11299|11289|11291|11280|954
1631284250000|2021-09-10 14:30:50|11297|11281|11305|11299|11305|11299|11297|11281|8759
1631284260000|2021-09-10 14:31:00|11301|11290|11305|11293|11305|11300|11300|11290|6950
1631284270000|2021-09-10 14:31:10|11304|11294|11302|11291|11305|11301|11296|11291|1800
1631284280000|2021-09-10 14:31:20|11299|11292|11299|11296|11299|11296|11295|11284|2868
1631284290000|2021-09-10 14:31:30|11297|11291|11285|11280|11297|11291|11285|11279|3666
1631284300000|2021-09-10 14:31:40|11284|11282|11295|11285|11295|11286|11284|11280|701
1631284310000|2021-09-10 14:31:50|11294|11286|11279|11269|11294|11286|11279|11269|2212
1631284320000|2021-09-10 14:32:00|11284|11271|11295|11281|11295|11282|11284|11269|2385
1631284330000|2021-09-10 14:32:10|11292|11279|11294|11278|11294|11279|11289|11278|300
1631284340000|2021-09-10 14:32:20|11290|11285|11293|11286|11293|11286|11290|11285|300
1631284350000|2021-09-10 14:32:30|11290|11283|11296|11287|11297|11289|11290|11283|2403
1631284360000|2021-09-10 14:32:40|11300|11295|11315|11302|11320|11311|11300|11295|2820
1631284370000|2021-09-10 14:32:50|11309|11303|11288|11283|11309|11303|11288|11283|6919
1631284380000|2021-09-10 14:33:00|11292|11284|11294|11284|11294|11284|11292|11283|1000
1631284390000|2021-09-10 14:33:10|11300|11285|11300|11286|11300|11286|11300|11285|0
1631284400000|2021-09-10 14:33:20|11299|11285|11289|11279|11300|11290|11288|11277|7059
1631284410000|2021-09-10 14:33:30|11287|11277|11283|11275|11287|11286|11280|11275|7063
1631284430000|2021-09-10 14:33:50|11277|11272|11287|11281|11287|11281|11277|11272|2642
1631284440000|2021-09-10 14:34:00|11289|11285|11294|11284|11298|11292|11289|11283|5480
1631284450000|2021-09-10 14:34:10|11293|11285|11304|11287|11304|11294|11290|11285|8643
1631284470000|2021-09-10 14:34:30|11292|11289|11296|11288|11296|11292|11292|11287|1005
1631284480000|2021-09-10 14:34:40|11299|11289|11322|11309|11322|11314|11299|11289|5197
1631284490000|2021-09-10 14:34:50|11320|11316|11322|11318|11322|11318|11320|11309|800
1631284500000|2021-09-10 14:35:00|11323|11319|11347|11339|11350|11342|11323|11319|28133
1631284510000|2021-09-10 14:35:10|11343|11337|11347|11331|11347|11337|11340|11331|1902
1631284520000|2021-09-10 14:35:20|11346|11330|11348|11338|11348|11342|11335|11324|21015
1631284530000|2021-09-10 14:35:30|11340|11339|11358|11345|11360|11355|11340|11339|8490
1631284540000|2021-09-10 14:35:40|11357|11344|11340|11325|11357|11344|11340|11325|1550
1631284550000|2021-09-10 14:35:50|11335||11334||11339||11334||100
1631284560000|2021-09-10 14:36:00|11335|11326|11339|11332|11339|11332|11334|11326|2580
1631284570000|2021-09-10 14:36:10|11336|11326|11325|11314|11336|11326|11325|11314|804
1631284580000|2021-09-10 14:36:20|11326|11316|11317|11306|11326|11316|11314|11305|3677
1631284590000|2021-09-10 14:36:30|11311|11305|11295|11285|11311|11305|11295|11285|3200
1631284600000|2021-09-10 14:36:40|11291|11288|11300|11286|11300|11293|11287|11281|12597
1631284610000|2021-09-10 14:36:50|11303|11300|11314|11298|11314|11302|11302|11286|6511
1631284620000|2021-09-10 14:37:00|11313|11301|11300|11293|11314|11301|11300|11293|2299
1631284630000|2021-09-10 14:37:10|11299|11290|11275|11271|11299|11291|11275|11271|5933
1631284640000|2021-09-10 14:37:20|11281|11273|11275|11266|11281|11273|11261|11255|4103
1631284650000|2021-09-10 14:37:30|11276|11267|11275|11266|11276|11274|11275|11266|2310
1631284660000|2021-09-10 14:37:40|11274|11262|11277|11264|11279|11273|11257|11251|13743
1631284670000|2021-09-10 14:37:50|11273|11265|11268|11255|11273|11265|11268|11253|1005
1631284680000|2021-09-10 14:38:00|11267|11253|11269|11262|11269|11265|11266|11253|2000
1631284690000|2021-09-10 14:38:10|11275|11265|11296|11282|11299|11289|11275|11265|10957
1631284700000|2021-09-10 14:38:20|11295|11275|11311|11299|11316|11311|11285|11275|6590
1631284710000|2021-09-10 14:38:30|11305|11298|11307|11300|11311|11301|11301|11294|6344
1631284720000|2021-09-10 14:38:40|11298|11290|11292|11284|11298|11290|11291|11284|8413
1631284730000|2021-09-10 14:38:50|11288|11283|11261|11253|11288|11283|11257|11252|20943
1631284740000|2021-09-10 14:39:00|11267|11255|11262|11252|11274|11258|11259|11252|3533
1631284750000|2021-09-10 14:39:10|11261|11253|11251|11243|11261|11253|11250|11242|4973
1631284760000|2021-09-10 14:39:20|11250|11247|11246|11241|11250|11247|11246|11237|3158
1631284770000|2021-09-10 14:39:30|11250|11243|11266|11258|11266|11259|11249|11243|15935
1631284780000|2021-09-10 14:39:40|11263|11255|11266|11256|11266|11256|11258|11255|7200
1631284790000|2021-09-10 14:39:50|11265|11252|11254|11245|11265|11252|11247|11245|4690
1631284800000|2021-09-10 14:40:00|11251|11246|11235|11227|11254|11246|11235|11227|11327
1631284810000|2021-09-10 14:40:10|11231|11231|11225|11217|11238|11231|11219|11213|14067
1631284820000|2021-09-10 14:40:20|11221|11220|11224|11211|11224|11220|11212|11209|9068
1631284830000|2021-09-10 14:40:30|11223|11213|11211|11205|11223|11216|11211|11205|11125
1631284840000|2021-09-10 14:40:40|11210|11204|11206|11201|11218|11213|11204|11200|16753
1631284850000|2021-09-10 14:40:50|11212|11203|11215|11209|11216|11209|11210|11201|4909
1631284860000|2021-09-10 14:41:00|11212|11204|11248|11242|11257|11242|11212|11204|9973
1631284870000|2021-09-10 14:41:10|11249|11235|11247|11231|11255|11242|11239|11231|8370
1631284880000|2021-09-10 14:41:20|11246|11232|11246|11233|11247|11233|11246|11231|0
1631284890000|2021-09-10 14:41:30|11245|11238|11256|11246|11256|11246|11245|11238|5854
1631284900000|2021-09-10 14:41:40|11249|11247|11275|11268|11275|11268|11249|11246|6768
1631284910000|2021-09-10 14:41:50|11268|11264|11268|11255|11268|11264|11268|11253|808
1631284920000|2021-09-10 14:42:00|11256|11254|11271|11261|11276|11266|11256|11254|5752
1631284930000|2021-09-10 14:42:10|11269|11259|11262|11253|11269|11259|11259|11253|4544
1631284940000|2021-09-10 14:42:20|11260|11255|11262|11252|11262|11257|11257|11252|3900
1631284960000|2021-09-10 14:42:40|11257|11251|11269|11256|11270|11260|11255|11250|1477
1631284970000|2021-09-10 14:42:50|11264|11254|11264|11253|11270|11254|11258|11251|2414
1631284980000|2021-09-10 14:43:00|11261|11250|11257|11246|11261|11250|11253|11245|1000
1631284990000|2021-09-10 14:43:10|11255|11245|11247|11240|11255|11245|11247|11240|4000
1631285000000|2021-09-10 14:43:20|11248|11241|11240|11230|11248|11241|11240|11229|3493
1631285010000|2021-09-10 14:43:30|11245|11231|11255|11247|11255|11247|11245|11231|3050
1631285020000|2021-09-10 14:43:40|11256|11250|11247|11240|11256|11250|11247|11240|961
1631285030000|2021-09-10 14:43:50|11244|11233|11245|11235|11245|11235|11241|11233|200
1631285040000|2021-09-10 14:44:00|11244|11236|11250|11241|11250|11242|11244|11236|3700
1631285050000|2021-09-10 14:44:10|11247|11242|11249|11233|11250|11244|11242|11233|1500
1631285070000|2021-09-10 14:44:30|11248|11242|11249|11238|11249|11242|11248|11238|100
1631285080000|2021-09-10 14:44:40|11248|11242|11248|11242|11248|11242|11248|11242|0
1631285090000|2021-09-10 14:44:50|11245|11239|11240|11233|11248|11242|11240|11233|1482
1631285100000|2021-09-10 14:45:00|11238|11231|11233|11221|11240|11231|11231|11220|978
1631285110000|2021-09-10 14:45:10|11232|11220|11232|11225|11232|11225|11232|11220|0
1631285120000|2021-09-10 14:45:20|11242|11226|11251|11233|11253|11243|11242|11226|3200
1631285130000|2021-09-10 14:45:30|11250|11241|11249|11237|11250|11241|11241|11234|600
1631285140000|2021-09-10 14:45:40||11238||11239||11239||11238|1000
1631285150000|2021-09-10 14:45:50|11248|11240|11276|11261|11276|11261|11245|11240|4138
1631285160000|2021-09-10 14:46:00|11268|11256|11259|11251|11268|11256|11258|11247|500
1631285170000|2021-09-10 14:46:10|11261|11250|11268|11261|11268|11262|11261|11250|2000
1631285180000|2021-09-10 14:46:20|11276|11260|11281|11268|11281|11269|11270|11260|1564
1631285190000|2021-09-10 14:46:30|11272|11265|11275|11271|11279|11277|11272|11264|4606
1631285200000|2021-09-10 14:46:40|11276|11269|11270|11256|11279|11273|11270|11255|3444
1631285210000|2021-09-10 14:46:50|11268|11257|11261|11253|11268|11257|11261|11253|443
1631285220000|2021-09-10 14:47:00|11262|11257|11267|11256|11267|11264|11262|11256|4898
1631285230000|2021-09-10 14:47:10|11266|11253|11267|11254|11267|11255|11260|11253|1300
1631285240000|2021-09-10 14:47:20|11266|11256|11263|11254|11266|11258|11263|11254|1000
1631285250000|2021-09-10 14:47:30|11266|11255|11266|11255|11266|11257|11266|11255|600
1631285260000|2021-09-10 14:47:40|11265|11254|11255|11244|11265|11255|11250|11242|17735
1631285270000|2021-09-10 14:47:50|11251|11245|11272|11258|11272|11263|11250|11245|6000
1631285280000|2021-09-10 14:48:00|11270|11254|11263|11252|11270|11258|11263|11249|210
1631285290000|2021-09-10 14:48:10|11262|11250|11274|11264|11274|11264|11262|11250|3500
1631285300000|2021-09-10 14:48:20||11266||11264||11266||11264|0
1631285310000|2021-09-10 14:48:30|11272||11273||11273||11272||800
1631285320000|2021-09-10 14:48:40|11270|11260|11280|11270|11281|11273|11269|11260|3564
1631285330000|2021-09-10 14:48:50|11281|11273|11281|11274|11281|11278|11281|11273|1100
1631285340000|2021-09-10 14:49:00|11279|11275|11316|11303|11316|11306|11278|11274|16388
1631285350000|2021-09-10 14:49:10|11315|11309|11320|11313|11320|11313|11313|11303|3272
1631285360000|2021-09-10 14:49:20|11316|11308|11325|11318|11325|11318|11316|11308|1742
1631285370000|2021-09-10 14:49:30|11327|11319|11322|11313|11330|11320|11321|11312|6960
1631285380000|2021-09-10 14:49:40|11321|11305|11318|11311|11322|11311|11317|11305|700
1631285390000|2021-09-10 14:49:50|11315|11307|11313|11303|11318|11307|11309|11303|3200
1631285400000|2021-09-10 14:50:00|11312|11304|11307|11298|11317|11312|11302|11294|6250
1631285410000|2021-09-10 14:50:10|11315|11308|11315|11308|11315|11308|11315|11308|0
1631285420000|2021-09-10 14:50:20|11312|11310|11324|11311|11324|11318|11312|11309|1764
1631285430000|2021-09-10 14:50:30|11321|11308|11318|11308|11324|11318|11318|11308|2415
1631285440000|2021-09-10 14:50:40|11314|11310|11310|11299|11315|11310|11310|11299|1865
1631285450000|2021-09-10 14:50:50|11314|11300|11315|11307|11317|11308|11314|11300|510
1631285460000|2021-09-10 14:51:00|11307|11298|11310|11298|11311|11304|11299|11292|4601
1631285470000|2021-09-10 14:51:10|11311|11299|11311|11295|11311|11299|11311|11295|2255
1631285480000|2021-09-10 14:51:20|11310|11301|11311|11302|11312|11306|11302|11291|6890
1631285490000|2021-09-10 14:51:30|11306|11303|11302|11290|11307|11303|11302|11290|1519
1631285500000|2021-09-10 14:51:40|11301|11295|11303|11292|11306|11298|11301|11290|1027
1631285510000|2021-09-10 14:51:50|11304|11297|11300|11284|11304|11297|11292|11284|4639
1631285520000|2021-09-10 14:52:00|11296|11283|11294|11285|11296|11285|11294|11283|200
1631285530000|2021-09-10 14:52:10|11296|11283|11295|11283|11296|11285|11294|11283|200
1631285550000|2021-09-10 14:52:30|11294|11282|11299|11288|11299|11288|11291|11281|3600
1631285560000|2021-09-10 14:52:40|11300|11291|11320|11312|11320|11312|11288|11286|5236
1631285570000|2021-09-10 14:52:50|11324|11313|11325|11315|11330|11326|11322|11313|4637
1631285580000|2021-09-10 14:53:00|11323|11317|11325|11321|11325|11321|11319|11315|1608
1631285590000|2021-09-10 14:53:10|11326|11323|11330|11322|11330|11327|11326|11322|600
1631285600000|2021-09-10 14:53:20|11325|11323|11325|11320|11325|11323|11323|11319|3098
1631285610000|2021-09-10 14:53:30|11327|11323|11336|11327|11340|11333|11327|11323|4396
1631285620000|2021-09-10 14:53:40|11338|11330|11330|11321|11338|11330|11329|11320|4347
1631285630000|2021-09-10 14:53:50|11326|11320|11323|11320|11326|11320|11320|11314|9392
1631285640000|2021-09-10 14:54:00|11325|11314|11330|11319|11333|11325|11325|11314|6826
1631285650000|2021-09-10 14:54:10|11333|11320|11334|11328|11334|11328|11333|11320|2300
1631285660000|2021-09-10 14:54:20|11335|11329|11340|11336|11340|11338|11335|11329|3013
1631285670000|2021-09-10 14:54:30|11344|11337|11335|11329|11344|11340|11335|11329|1500
1631285680000|2021-09-10 14:54:40|11338||11335||11338||11335||5892
1631285690000|2021-09-10 14:54:50|11333|11328|11341|11327|11342|11338|11331|11327|4196
1631285700000|2021-09-10 14:55:00|11340|11322|11340|11323|11341|11328|11330|11321|1838
1631285710000|2021-09-10 14:55:10|11339|11328|11326|11323|11339|11333|11326|11321|4773
1631285720000|2021-09-10 14:55:20|11333|11325|11340|11332|11340|11336|11328|11318|1944
1631285730000|2021-09-10 14:55:30|11341|11336|11337|11322|11342|11337|11330|11319|7857
1631285740000|2021-09-10 14:55:40|11341|11325|11335|11325|11341|11328|11335|11325|700
1631285750000|2021-09-10 14:55:50|11338|11326|11338|11333|11345|11334|11338|11326|2945
1631285760000|2021-09-10 14:56:00|11344|11335|11352|11336|11356|11348|11344|11335|9011
1631285770000|2021-09-10 14:56:10|11351|11338|11352|11337|11352|11351|11345|11334|2500
1631285780000|2021-09-10 14:56:20|11350|11339|11360|11352|11360|11357|11350|11339|3255
1631285790000|2021-09-10 14:56:30|11363|11356|11361|11354|11364|11357|11352|11348|2900
1631285800000|2021-09-10 14:56:40|11364|11360|11361|11355|11366|11364|11356|11346|3674
1631285810000|2021-09-10 14:56:50|11364|11358|11362|11356|11368|11364|11360|11356|4712
1631285820000|2021-09-10 14:57:00|11368|11357|11353|11346|11368|11360|11353|11346|3101
1631285830000|2021-09-10 14:57:10|11350|11342|11348|11344|11353|11345|11347|11342|1785
1631285840000|2021-09-10 14:57:20|11345|11342|11353|11347|11353|11347|11345|11342|1876
1631285850000|2021-09-10 14:57:30|11355|11348|11364|11357|11365|11359|11355|11348|1500
1631285860000|2021-09-10 14:57:40|11365||11365||11365||11360||1200
1631285870000|2021-09-10 14:57:50|11361|11352|11361|11352|11361|11352|11359|11352|656
1631285880000|2021-09-10 14:58:00|11360|11356|11366|11357|11366|11361|11360|11356|3057
1631285890000|2021-09-10 14:58:10||11352||11357||11357||11352|1900
1631285900000|2021-09-10 14:58:20|11360|11359|11366|11360|11366|11360|11360|11359|400
1631285910000|2021-09-10 14:58:30|11364|11358|11366|11357|11368|11366|11361|11354|2421
1631285920000|2021-09-10 14:58:40|11368|11358|11398|11393|11400|11395|11368|11358|28320
1631285930000|2021-09-10 14:58:50|11395|11392|11388|11382|11395|11392|11388|11382|2958
1631285940000|2021-09-10 14:59:00|11387|11383|11388|11381|11388|11383|11385|11377|1299
1631285950000|2021-09-10 14:59:10|11390|11384|11399|11390|11400|11395|11390|11384|4958
1631285960000|2021-09-10 14:59:20|11398|11388|11388|11384|11398|11390|11388|11384|2628
1631285970000|2021-09-10 14:59:30|11386|11383|11388|11380|11388|11383|11381|11375|3524
1631285980000|2021-09-10 14:59:40|11390|11381|11398|11391|11398|11392|11390|11381|1311
1631285990000|2021-09-10 14:59:50|11397|11390|11389|11388|11398|11391|11384|11375|11294
1631286000000|2021-09-10 15:00:00|11388|11381|11395|11387|11399|11395|11388|11381|2781
1631286010000|2021-09-10 15:00:10|11396|11385|11400|11394|11400|11394|11393|11385|3015
1631286020000|2021-09-10 15:00:20|11397|11388|11405|11398|11410|11403|11397|11388|21865
1631286030000|2021-09-10 15:00:30|11406|11399|11406|11399|11406|11399|11405|11399|2506
1631286040000|2021-09-10 15:00:40|11405|11388|11391|11387|11405|11388|11391|11387|2104
1631286050000|2021-09-10 15:00:50|11396|11388|11390|11383|11396|11389|11390|11381|2771
1631286060000|2021-09-10 15:01:00|11387|11384|11390|11382|11391|11386|11386|11381|2449
1631286070000|2021-09-10 15:01:10|11391|11383|11391|11380|11391|11386|11383|11380|2571
1631286080000|2021-09-10 15:01:20|11390|11381|11386|11377|11394|11387|11386|11377|1954
1631286090000|2021-09-10 15:01:30|11384|11375|11395|11385|11395|11389|11381|11375|5347
1631286100000|2021-09-10 15:01:40|11392|11384|11395|11384|11395|11387|11385|11384|1788
1631286110000|2021-09-10 15:01:50|11390|11382|11385|11377|11390|11382|11385|11375|1300
1631286120000|2021-09-10 15:02:00|11387|11381|11389|11380|11389|11381|11387|11378|1250
1631286130000|2021-09-10 15:02:10|11387|11381|11386|11381|11387|11386|11381|11377|1326
1631286140000|2021-09-10 15:02:20|11384|11377|11383|11377|11384|11378|11383|11377|300
1631286150000|2021-09-10 15:02:30|11380|11376|11383|11378|11383|11379|11379|11376|1720
1631286160000|2021-09-10 15:02:40|11380|11379|11389|11379|11390|11384|11380|11379|1008
1631286170000|2021-09-10 15:02:50|11385|11378|11381|11379|11385|11379|11381|11375|2067
1631286180000|2021-09-10 15:03:00|11383|11377|11383|11377|11383|11377|11380|11377|1400
1631286190000|2021-09-10 15:03:10|11382|11378|11387|11380|11388|11386|11380|11377|3881
1631286200000|2021-09-10 15:03:20|11384|11381|11379|11373|11384|11381|11379|11373|4365
1631286210000|2021-09-10 15:03:30|11378|11374|11390|11381|11390|11385|11375|11373|5185
1631286220000|2021-09-10 15:03:40|11391|11385|11395|11383|11395|11387|11391|11383|985
1631286230000|2021-09-10 15:03:50|11396|11385|11400|11389|11400|11392|11396|11385|3650
1631286240000|2021-09-10 15:04:00|11392|11387|11395|11388|11395|11390|11390|11387|2910
1631286250000|2021-09-10 15:04:10|11393|11389|11399|11393|11400|11393|11392|11387|1950
1631286260000|2021-09-10 15:04:20|11400|11396|11406|11401|11410|11405|11400|11396|9223
1631286270000|2021-09-10 15:04:30|11403|11400|11401|11393|11403|11400|11401|11393|10881
1631286280000|2021-09-10 15:04:40|11398||11398||11398||11398||2100
1631286290000|2021-09-10 15:04:50|11401|11394|11406|11399|11406|11399|11401|11394|2695
1631286300000|2021-09-10 15:05:00|11405|11402|11420|11411|11420|11413|11405|11399|8624
1631286310000|2021-09-10 15:05:10|11422|11416|11417|11410|11425|11423|11417|11410|12379
1631286320000|2021-09-10 15:05:20|11421|11411|11426|11417|11430|11423|11421|11411|12889
1631286330000|2021-09-10 15:05:30|11424|11416|11416|11403|11424|11416|11409|11400|11175
1631286340000|2021-09-10 15:05:40|11415|11404|11412|11403|11415|11406|11405|11400|1164
1631286350000|2021-09-10 15:05:50|11410|11400|11419|11410|11420|11413|11406|11400|11508
1631286360000|2021-09-10 15:06:00|11422|11411|11418|11411|11422|11417|11417|11410|1399
1631286370000|2021-09-10 15:06:10|11414|11405|11414|11406|11418|11407|11414|11405|1105
1631286380000|2021-09-10 15:06:20|11417|11409|11414|11407|11418|11409|11414|11406|1300
1631286390000|2021-09-10 15:06:30|11418|11406|11409|11396|11418|11406|11403|11395|5086
1631286400000|2021-09-10 15:06:40|11408|11399|11415|11403|11415|11405|11404|11399|2800
1631286410000|2021-09-10 15:06:50|11414|11400|11410|11400|11415|11400|11410|11400|100
1631286420000|2021-09-10 15:07:00|11409|11396|11410|11399|11410|11400|11404|11393|2600
1631286430000|2021-09-10 15:07:10|11405|11401|11418|11407|11418|11411|11405|11401|3650
1631286440000|2021-09-10 15:07:20|11420|11408|11440|11429|11447|11439|11419|11408|23879
1631286450000|2021-09-10 15:07:30|11439|11432|11435|11428|11440|11434|11435|11428|1500
1631286460000|2021-09-10 15:07:40|11438|11432|11452|11444|11456|11451|11438|11428|14561
1631286470000|2021-09-10 15:07:50|11448|11448|11450|11441|11464|11459|11446|11441|9701
1631286480000|2021-09-10 15:08:00|11453|11442|11452|11444|11462|11448|11450|11441|3900
1631286490000|2021-09-10 15:08:10|11449|11443|11446|11439|11453|11444|11443|11434|11200
1631286500000|2021-09-10 15:08:20|11450|11443|11446|11442|11451|11448|11446|11439|750
1631286510000|2021-09-10 15:08:30|11451|11441|11451|11442|11451|11445|11449|11441|899
1631286520000|2021-09-10 15:08:40|11447|11444|11452|11448|11455|11449|11442|11436|4071
1631286530000|2021-09-10 15:08:50|11450|11444|11450|11441|11450|11444|11446|11441|2393
1631286540000|2021-09-10 15:09:00|11445|11438|11465|11461|11465|11461|11445|11438|11446
1631286550000|2021-09-10 15:09:10|11464|11463|11489|11477|11493|11489|11464|11463|15396
1631286560000|2021-09-10 15:09:20|11488|11476|11476|11469|11488|11478|11475|11469|7806
1631286570000|2021-09-10 15:09:30|11474|11465|11469|11463|11475|11465|11469|11459|2645
1631286580000|2021-09-10 15:09:40|11468|11459|11468|11458|11468|11459|11460|11455|2178
1631286590000|2021-09-10 15:09:50|11466|11457|11470|11463|11474|11466|11466|11456|1500
1631286600000|2021-09-10 15:10:00|11467|11462|11466|11461|11467|11462|11464|11454|2805
1631286610000|2021-09-10 15:10:10|11467|11456|11470|11464|11470|11465|11465|11453|11496
1631286620000|2021-09-10 15:10:20|11469|11461|11476|11467|11476|11468|11468|11461|1500
1631286630000|2021-09-10 15:10:30|11475|11471|11475|11468|11479|11472|11468|11461|8972
1631286640000|2021-09-10 15:10:40|11471|11464|11479|11461|11487|11470|11471|11461|3147
1631286650000|2021-09-10 15:10:50|11478|11463|11470|11461|11478|11467|11470|11461|4719
1631286660000|2021-09-10 15:11:00|11469|11456|11478|11471|11480|11474|11466|11455|8176
1631286670000|2021-09-10 15:11:10|11473|11470|11465|11457|11488|11471|11464|11455|12270
1631286680000|2021-09-10 15:11:20|11464|11460|11470|11454|11470|11460|11457|11452|6069
1631286690000|2021-09-10 15:11:30|11462|11453|11460|11450|11462|11454|11456|11450|1225
1631286700000|2021-09-10 15:11:40|11459|11448|11462|11452|11462|11458|11457|11446|4050
1631286710000|2021-09-10 15:11:50|11459|11455|11462|11448|11462|11455|11459|11448|1700
1631286720000|2021-09-10 15:12:00|11460|11447|11459|11446|11460|11448|11453|11446|900
1631286730000|2021-09-10 15:12:10|11460|11447|11457|11446|11460|11452|11452|11446|4492
1631286740000|2021-09-10 15:12:20|11456|11447|11462|11456|11462|11459|11450|11447|2707
1631286750000|2021-09-10 15:12:30|11456|11451|11455|11448|11456|11451|11455|11448|1820
1631286760000|2021-09-10 15:12:40|11453|11450|11455|11449|11455|11450|11449|11446|6251
1631286770000|2021-09-10 15:12:50|11454|11445|11452|11440|11455|11450|11443|11438|10976
1631286780000|2021-09-10 15:13:00|11454|11442|11460|11454|11460|11454|11454|11442|1148
1631286790000|2021-09-10 15:13:10|11459||11459||11459||11459||600
1631286800000|2021-09-10 15:13:20|11460|11455|11460|11451|11462|11458|11455|11447|8706
1631286810000|2021-09-10 15:13:30|11456|11452|11459|11449|11459|11452|11456|11448|1243
1631286820000|2021-09-10 15:13:40|11456|11446|11456|11440|11458|11446|11456|11440|200
1631286830000|2021-09-10 15:13:50|11455|11441|11451|11441|11455|11441|11451|11441|1208
1631286840000|2021-09-10 15:14:00|11447|11442|11450|11441|11450|11443|11447|11440|500
1631286850000|2021-09-10 15:14:10|11451|11440|11462|11457|11462|11457|11451|11440|2450
1631286860000|2021-09-10 15:14:20|11460|11456|11467|11456|11467|11460|11460|11456|1044
1631286870000|2021-09-10 15:14:30|11466|11453|11467|11454|11467|11464|11464|11453|605
1631286880000|2021-09-10 15:14:40|11465|11455|11465|11455|11465|11456|11465|11455|0
1631286890000|2021-09-10 15:14:50|11464|11456|11464|11459|11464|11459|11459|11454|8735
1631286900000|2021-09-10 15:15:00|11465|11460|11475|11467|11475|11468|11465|11460|2557
1631286910000|2021-09-10 15:15:10|11480|11470|11484|11474|11484|11477|11480|11470|1984
1631286920000|2021-09-10 15:15:20|11485|11477|11508|11500|11514|11504|11485|11477|35049
1631286930000|2021-09-10 15:15:30|11505|11501|11537|11525|11537|11527|11504|11498|16052
1631286940000|2021-09-10 15:15:40|11532|11520|11519|11506|11532|11520|11519|11506|13170
1631286950000|2021-09-10 15:15:50|11514|11504|11508|11500|11514|11505|11506|11499|4730
1631286960000|2021-09-10 15:16:00|11503|11499|11513|11503|11514|11507|11501|11495|10242
1631286970000|2021-09-10 15:16:10|11514|11504|11518|11506|11520|11515|11504|11499|8146
1631286980000|2021-09-10 15:16:20|11516|11507|11515|11507|11518|11510|11509|11503|4471
1631286990000|2021-09-10 15:16:30|11514|11511|11514|11509|11514|11511|11513|11508|1950
1631287000000|2021-09-10 15:16:40|11509|11508|11514|11507|11518|11511|11509|11506|3116
1631287010000|2021-09-10 15:16:50|11518|11512|11529|11518|11529|11523|11515|11512|5546
1631287020000|2021-09-10 15:17:00|11521|11521|11524|11514|11531|11524|11521|11513|7067
1631287030000|2021-09-10 15:17:10|11526|11515|11526|11519|11526|11525|11526|11515|200
1631287040000|2021-09-10 15:17:20|11528|11518|11526|11519|11528|11522|11520|11517|2550
1631287050000|2021-09-10 15:17:30|11527|11521|11535|11530|11538|11534|11527|11520|3782
1631287060000|2021-09-10 15:17:40|11537|11533|11540|11531|11544|11537|11537|11530|6127
1631287070000|2021-09-10 15:17:50|11543|11530|11532|11526|11543|11530|11532|11526|1700
1631287080000|2021-09-10 15:18:00|11529|11522|11527|11517|11529|11523|11520|11517|2081
1631287090000|2021-09-10 15:18:10|11526|11518|11519|11508|11527|11518|11515|11506|7488
1631287100000|2021-09-10 15:18:20|11520|11509|11525|11518|11525|11518|11520|11509|1722
1631287110000|2021-09-10 15:18:30|11527|11517|11525|11519|11528|11522|11525|11517|1950
1631287120000|2021-09-10 15:18:40|11526|11517|11526|11513|11526|11519|11519|11513|1322
1631287130000|2021-09-10 15:18:50|11514|11512|11503|11495|11514|11512|11502|11495|4561
1631287140000|2021-09-10 15:19:00|11500|11500|11503|11495|11508|11504|11500|11495|4169
1631287150000|2021-09-10 15:19:10|11504|11502|11517|11508|11517|11511|11504|11500|9325
1631287160000|2021-09-10 15:19:20|11516|11503|11535|11523|11535|11526|11511|11503|8916
1631287170000|2021-09-10 15:19:30|11538|11529|11543|11526|11547|11538|11531|11525|11621
1631287180000|2021-09-10 15:19:40|11536|11527|11535|11526|11539|11530|11531|11526|2135
1631287190000|2021-09-10 15:19:50|11534|11527|11527|11520|11535|11528|11527|11520|1700
1631287200000|2021-09-10 15:20:00|11521|11521|11521|11516|11521|11521|11521|11516|1730
1631287210000|2021-09-10 15:20:10|11526|11520|11539|11531|11539|11534|11526|11520|4371
1631287220000|2021-09-10 15:20:20|11540|11533|11577|11569|11580|11574|11540|11533|28472
1631287230000|2021-09-10 15:20:30|11574|11573|11588|11578|11588|11578|11567|11564|15699
1631287240000|2021-09-10 15:20:40|11585|11579|11585|11568|11588|11579|11570|11560|3005
1631287250000|2021-09-10 15:20:50|11581|11561|11577|11566|11581|11570|11565|11561|3694
1631287260000|2021-09-10 15:21:00|11571|11569|11581|11571|11592|11586|11571|11566|8320
1631287270000|2021-09-10 15:21:10|11585|11573|11585|11576|11589|11580|11581|11573|1564
1631287280000|2021-09-10 15:21:20|11584|11580|11589|11580|11589|11584|11584|11576|8954
1631287290000|2021-09-10 15:21:30|11585|11579|11586|11568|11588|11579|11573|11562|3580
1631287300000|2021-09-10 15:21:40|11580|11573|11580|11572|11585|11573|11570|11558|6172
1631287310000|2021-09-10 15:21:50|11576|11571|11586|11579|11586|11579|11572|11568|5729
1631287320000|2021-09-10 15:22:00|11589|11580|11599|11588|11599|11594|11589|11579|7129
1631287330000|2021-09-10 15:22:10|11598|11594|11598|11581|11599|11594|11593|11580|11110
1631287340000|2021-09-10 15:22:20|11595|11586|11592|11582|11596|11590|11591|11582|1700
1631287350000|2021-09-10 15:22:30|11594|11583|11596|11587|11596|11589|11588|11581|5036
1631287360000|2021-09-10 15:22:40|11593|11584|11599|11590|11599|11595|11588|11584|3127
1631287370000|2021-09-10 15:22:50|11598|11598|11591|11584|11599|11598|11591|11584|1832
1631287380000|2021-09-10 15:23:00|11592|11588|11598|11586|11607|11599|11591|11584|23981
1631287390000|2021-09-10 15:23:10|11597|11588|11590|11585|11598|11593|11589|11585|8544
1631287400000|2021-09-10 15:23:20|11591|11584|11591|11585|11591|11586|11584|11582|7822
1631287410000|2021-09-10 15:23:30|11590|11583|11579|11571|11590|11583|11578|11571|2224
1631287420000|2021-09-10 15:23:40|11576|11570|11569|11564|11576|11570|11569|11564|1557
1631287430000|2021-09-10 15:23:50|11568|11562|11565|11556|11572|11567|11564|11556|3030
1631287440000|2021-09-10 15:24:00|11562|11555|11561|11552|11565|11559|11558|11550|9645
1631287450000|2021-09-10 15:24:10|11565|11551|11564|11556|11568|11557|11563|11551|1710
1631287460000|2021-09-10 15:24:20|11565|11557|11565|11557|11569|11561|11565|11556|4027
1631287470000|2021-09-10 15:24:30|11567|11558|11582|11572|11582|11576|11567|11558|3438
1631287480000|2021-09-10 15:24:40|11578|11574|11575|11566|11578|11574|11575|11566|500
1631287490000|2021-09-10 15:24:50|11572|11565|11577|11573|11578|11573|11568|11563|2966
1631287500000|2021-09-10 15:25:00|11576|11569|11577|11569|11577|11573|11576|11569|2500
1631287510000|2021-09-10 15:25:10|11578|11570|11590|11581|11590|11585|11578|11570|14921
1631287520000|2021-09-10 15:25:20|11594|11583|11606|11591|11606|11597|11594|11583|6485
1631287530000|2021-09-10 15:25:30|11605|11592|11607|11599|11607|11604|11605|11592|2622
1631287540000|2021-09-10 15:25:40|11606|11601|11599|11592|11618|11611|11596|11590|15730
1631287550000|2021-09-10 15:25:50|11595|11590|11599|11591|11602|11600|11595|11590|3862
1631287560000|2021-09-10 15:26:00|11598|11594|11585|11575|11598|11594|11576|11566|2500
1631287570000|2021-09-10 15:26:10|11581|11572|11578|11569|11581|11572|11567|11562|3900
1631287580000|2021-09-10 15:26:20|11577|11572|11586|11574|11586|11578|11575|11569|1800
1631287590000|2021-09-10 15:26:30|11585|11573|11577|11569|11585|11573|11575|11569|1300
1631287600000|2021-09-10 15:26:40|11575|11572|11578|11574|11579|11576|11575|11571|690
1631287610000|2021-09-10 15:26:50|11579|11576|11588|11583|11588|11583|11578|11569|2194
1631287620000|2021-09-10 15:27:00|11584|11579|11585|11580|11585|11580|11580|11570|2006
1631287630000|2021-09-10 15:27:10|11583|11576|11584|11576|11585|11582|11580|11576|6378
1631287640000|2021-09-10 15:27:20|11580|11571|11585|11577|11585|11577|11576|11570|1199
1631287650000|2021-09-10 15:27:30|11584|11578|11592|11586|11592|11586|11581|11577|2500
1631287660000|2021-09-10 15:27:40|11593|11587|11590|11581|11593|11587|11588|11578|1518
1631287670000|2021-09-10 15:27:50|11587|11584|11586|11581|11590|11584|11584|11580|1900
1631287680000|2021-09-10 15:28:00|11590|11582|11588|11582|11590|11586|11588|11582|1650
1631287690000|2021-09-10 15:28:10|11587|11584|11571|11566|11587|11584|11571|11566|4283
1631287700000|2021-09-10 15:28:20|11574|11567|11582|11578|11585|11580|11574|11567|4486
1631287710000|2021-09-10 15:28:30|11581|11575|11572|11567|11581|11578|11572|11567|1622
1631287720000|2021-09-10 15:28:40|11570|11565|11573|11567|11582|11578|11570|11565|10196
1631287730000|2021-09-10 15:28:50|11572|11565|11559|11551|11572|11565|11559|11550|4471
1631287740000|2021-09-10 15:29:00|11560|11552|11568|11554|11568|11557|11553|11550|1258
1631287750000|2021-09-10 15:29:10|11562|11552|11567|11560|11567|11560|11553|11545|3927
1631287760000|2021-09-10 15:29:20|11568|11563|11559|11555|11568|11563|11551|11545|12452
1631287770000|2021-09-10 15:29:30|11564|11557|11562|11557|11567|11561|11556|11550|4041
1631287780000|2021-09-10 15:29:40|11567|11560|11568|11558|11568|11561|11565|11558|100
1631287790000|2021-09-10 15:29:50|11566|11563|11555|11548|11568|11563|11551|11548|2184
1631287800000|2021-09-10 15:30:00|11557|11552|11565|11557|11568|11559|11557|11552|1631
1631287810000|2021-09-10 15:30:10|11567|11556|11566|11561|11568|11562|11566|11556|811
1631287820000|2021-09-10 15:30:20|11563|11559|11563|11558|11563|11560|11561|11557|800
1631287830000|2021-09-10 15:30:30|11566|11560|11579|11574|11579|11574|11566|11560|6562
1631287840000|2021-09-10 15:30:40|11580|11576|11598|11593|11598|11593|11580|11576|17400
1631287850000|2021-09-10 15:30:50|11600|11595|11607|11600|11610|11601|11600|11595|8495
1631287860000|2021-09-10 15:31:00|11608|11601|11601|11595|11615|11607|11598|11594|6163
1631287870000|2021-09-10 15:31:10|11600|11599|11600|11593|11605|11600|11584|11576|7093
1631287880000|2021-09-10 15:31:20|11598|11597|11597|11592|11598|11598|11597|11592|7899
1631287890000|2021-09-10 15:31:30|11596|11590|11601|11595|11601|11596|11590|11585|4059
1631287900000|2021-09-10 15:31:40|11600|11594|11617|11612|11617|11612|11600|11594|1393
1631287910000|2021-09-10 15:31:50|11620|11615|11621|11612|11627|11623|11618|11611|9921
1631287920000|2021-09-10 15:32:00|11620|11613|11640|11634|11640|11637|11620|11612|10194
1631287930000|2021-09-10 15:32:10|11644|11636|11636|11628|11644|11639|11625|11623|5943
1631287940000|2021-09-10 15:32:20|11640|11635|11637|11630|11645|11644|11635|11629|5329
1631287950000|2021-09-10 15:32:30|11639|11632|11649|11645|11649|11645|11633|11626|11303
1631287960000|2021-09-10 15:32:40|11650|11646|11653|11648|11658|11652|11647|11640|11661
1631287970000|2021-09-10 15:32:50|11654|11646|11653|11649|11660|11653|11650|11643|8494
1631287980000|2021-09-10 15:33:00|11655|11650|11633|11627|11655|11650|11630|11626|12408
1631287990000|2021-09-10 15:33:10|11635|11626|11639|11633|11640|11638|11633|11626|1500
1631288000000|2021-09-10 15:33:20|11638|11635|11635|11630|11639|11635|11634|11628|2203
1631288010000|2021-09-10 15:33:30|11634|11629|11634|11626|11635|11629|11628|11626|3196
1631288020000|2021-09-10 15:33:40|11630|11628|11625|11619|11634|11628|11623|11619|3637
1631288030000|2021-09-10 15:33:50|11622|11618|11626|11619|11629|11625|11621|11614|2193
1631288040000|2021-09-10 15:34:00|11625|11618|11609|11603|11625|11619|11609|11601|5761
1631288050000|2021-09-10 15:34:10|11614|11602|11617|11609|11620|11616|11614|11602|1400
1631288060000|2021-09-10 15:34:20|11615|11607|11620|11613|11620|11616|11614|11606|1430
1631288070000|2021-09-10 15:34:30|11618|11610|11624|11615|11624|11616|11618|11610|1195
1631288080000|2021-09-10 15:34:40|11621|11616|11628|11623|11629|11624|11621|11615|1200
1631288090000|2021-09-10 15:34:50|11624|11619|11616|11610|11624|11619|11616|11610|2930
1631288100000|2021-09-10 15:35:00|11623|11611|11625|11619|11630|11625|11621|11611|2700
1631288110000|2021-09-10 15:35:10|11622|11620|11625|11619|11625|11620|11622|11619|300
1631288120000|2021-09-10 15:35:20|11628|11624|11632|11624|11632|11630|11628|11623|400
1631288130000|2021-09-10 15:35:30|11630|11626|11645|11636|11645|11639|11630|11625|3178
1631288140000|2021-09-10 15:35:40|11646|11640|11648|11641|11650|11645|11642|11638|6221
1631288150000|2021-09-10 15:35:50|11650|11642|11658|11650|11660|11653|11650|11642|2725
1631288160000|2021-09-10 15:36:00|11660|11651|11648|11642|11660|11653|11645|11640|11281
1631288170000|2021-09-10 15:36:10|||||||||7750
1631288180000|2021-09-10 15:36:20|11650|11643|11648|11641|11650|11645|11645|11641|1779
1631288190000|2021-09-10 15:36:30|11650|11642|11642|11638|11650|11645|11642|11638|2849
1631288200000|2021-09-10 15:36:40|11643|11634|11659|11644|11660|11648|11639|11634|8193
1631288210000|2021-09-10 15:36:50|11649|11647|11650|11644|11655|11647|11646|11641|3683
1631288220000|2021-09-10 15:37:00|11652|11643|11660|11652|11660|11652|11649|11643|1100
1631288230000|2021-09-10 15:37:10|11655|11654|11654|11648|11655|11655|11652|11648|600
1631288240000|2021-09-10 15:37:20|11653|11651|11656|11650|11659|11652|11653|11648|1400
1631288250000|2021-09-10 15:37:30|11651|11651|11652|11647|11654|11651|11650|11647|7496
1631288260000|2021-09-10 15:37:40|11654|11646|11656|11654|11656|11654|11649|11641|1865
1631288270000|2021-09-10 15:37:50|11659|11653|11654|11646|11659|11653|11649|11646|2225
1631288280000|2021-09-10 15:38:00|11653|11647|11648|11639|11653|11647|11642|11639|3126
1631288290000|2021-09-10 15:38:10|11650|11643|11638|11632|11650|11646|11634|11630|14419
1631288300000|2021-09-10 15:38:20|11637|11635|11643|11634|11643|11637|11637|11632|2520
1631288310000|2021-09-10 15:38:30|11644|11635|11644|11637|11653|11644|11643|11635|1200
1631288320000|2021-09-10 15:38:40|11639|11634|11633|11628|11639|11634|11633|11628|2252
1631288330000|2021-09-10 15:38:50|11632|11629|11634|11628|11634|11629|11632|11628|0
1631288340000|2021-09-10 15:39:00|11633|11629|11629|11622|11635|11630|11629|11622|2705
1631288350000|2021-09-10 15:39:10|11627|11617|11610|11604|11627|11618|11610|11604|5674
1631288360000|2021-09-10 15:39:20|11611|11605|11620|11608|11623|11612|11610|11604|2881
1631288370000|2021-09-10 15:39:30|11619|11617|11620|11610|11620|11617|11615|11610|1882
1631288380000|2021-09-10 15:39:40|11624|11611|11637|11622|11638|11624|11623|11611|2000
1631288390000|2021-09-10 15:39:50|11633|11617|11617|11611|11633|11617|11613|11611|1456
1631288400000|2021-09-10 15:40:00|11616|11607|11619|11613|11620|11614|11609|11605|6950
1631288410000|2021-09-10 15:40:10|11616|11610|11615|11610|11619|11610|11612|11609|1750
1631288420000|2021-09-10 15:40:20|11616|11614|11628|11621|11630|11624|11616|11614|2450
1631288430000|2021-09-10 15:40:30|11625|11623|11629|11625|11629|11625|11625|11622|3417
1631288440000|2021-09-10 15:40:40|11631|11627|11639|11634|11648|11641|11630|11627|12099
1631288450000|2021-09-10 15:40:50|11645|11636|11644|11638|11647|11638|11644|11636|571
1631288460000|2021-09-10 15:41:00|11646|11639|11642|11636|11646|11639|11641|11636|500
1631288470000|2021-09-10 15:41:10|11641|11637|11638|11631|11641|11637|11637|11631|3084
1631288480000|2021-09-10 15:41:20|11636|11630|11638|11632|11638|11632|11632|11628|2000
1631288490000|2021-09-10 15:41:30|11637|11633|11638|11632|11638|11633|11637|11632|1500
1631288510000|2021-09-10 15:41:50|11637||11638||11638||11637||200
1631288520000|2021-09-10 15:42:00|11637|11633|11627|11618|11637|11633|11627|11618|7584
1631288530000|2021-09-10 15:42:10|11624|11617|11620|11615|11624|11617|11620|11615|1600
1631288540000|2021-09-10 15:42:20|11623|11617|11621|11615|11624|11617|11620|11615|3957
1631288550000|2021-09-10 15:42:30|11620|11613|11614|11609|11620|11615|11613|11608|2528
1631288560000|2021-09-10 15:42:40|11617|11607|11616|11608|11617|11612|11609|11607|2300
1631288570000|2021-09-10 15:42:50|11612|11607|11608|11600|11612|11607|11603|11598|6458
1631288580000|2021-09-10 15:43:00|11611|11602|11612|11606|11612|11606|11611|11602|2200
1631288590000|2021-09-10 15:43:10|11611|11608|11629|11622|11629|11623|11611|11608|10807
1631288600000|2021-09-10 15:43:20|11630|11623|11621|11617|11630|11623|11620|11615|900
1631288610000|2021-09-10 15:43:30|11619|11615|11618|11609|11619|11615|11615|11608|1100
1631288620000|2021-09-10 15:43:40|11615|11612|11617|11610|11623|11616|11615|11610|4424
1631288630000|2021-09-10 15:43:50|11613|11612|11611|11606|11617|11612|11611|11606|1370
1631288640000|2021-09-10 15:44:00|11610|11605|11610|11602|11611|11605|11607|11600|6293
1631288650000|2021-09-10 15:44:10|11604|11600|11604|11596|11604|11600|11596|11593|6331
1631288660000|2021-09-10 15:44:20|11598|11590|11600|11594|11600|11594|11588|11583|8088
1631288670000|2021-09-10 15:44:30|11604|11595|11591|11583|11604|11597|11588|11583|5975
1631288680000|2021-09-10 15:44:40|11592|11585|11600|11593|11600|11595|11592|11585|1250
1631288690000|2021-09-10 15:44:50||11594||11595||11598||11594|400
1631288700000|2021-09-10 15:45:00|11596|11597|11601|11594|11604|11600|11596|11593|6204
1631288710000|2021-09-10 15:45:10|11600|11595|11593|11586|11604|11599|11590|11583|2339
1631288720000|2021-09-10 15:45:20|11594|11591|11600|11593|11600|11594|11594|11588|2300
1631288730000|2021-09-10 15:45:30|11604|11597|11604|11600|11604|11600|11604|11597|1855
1631288740000|2021-09-10 15:45:40|11606|11602|11606|11598|11607|11603|11601|11598|5021
1631288750000|2021-09-10 15:45:50|11610|11601|11608|11598|11610|11601|11608|11598|100
1631288760000|2021-09-10 15:46:00|11607|11602|11609|11602|11610|11602|11607|11602|100
1631288770000|2021-09-10 15:46:10|11610|11609|11610|11604|11613|11612|11610|11602|2434
1631288780000|2021-09-10 15:46:20|11604|11603|11625|11616|11625|11620|11604|11603|13595
1631288790000|2021-09-10 15:46:30|11618|11617|11620|11615|11620|11617|11618|11615|404
1631288800000|2021-09-10 15:46:40|11619|11617|11633|11628|11633|11628|11619|11617|6194
1631288810000|2021-09-10 15:46:50|11635|11632|11634|11628|11642|11636|11634|11627|4983
1631288820000|2021-09-10 15:47:00|11631|11627|11629|11627|11634|11627|11628|11627|1023
1631288830000|2021-09-10 15:47:10|11628|11624|11632|11627|11632|11627|11627|11624|1100
1631288850000|2021-09-10 15:47:30|11630|11625|11643|11638|11643|11638|11629|11624|5101
1631288860000|2021-09-10 15:47:40|11641|11637|11643|11635|11643|11637|11636|11635|5362
1631288870000|2021-09-10 15:47:50|11641|11641|11650|11644|11650|11645|11641|11641|3569
1631288880000|2021-09-10 15:48:00|11647|11643|11639|11635|11647|11643|11639|11635|3648
1631288890000|2021-09-10 15:48:10|11645|11634|11636|11626|11645|11634|11634|11626|6927
1631288900000|2021-09-10 15:48:20|11635|11629|11636|11626|11636|11629|11635|11626|769
1631288910000|2021-09-10 15:48:30|11638|11630|11641|11631|11643|11636|11638|11630|706
1631288920000|2021-09-10 15:48:40|11638|11634|11649|11638|11649|11641|11638|11631|200
1631288930000|2021-09-10 15:48:50|11648|11637|11648|11638|11649|11638|11642|11637|330
1631288940000|2021-09-10 15:49:00|11647|11642|11649|11640|11649|11642|11647|11640|1419
1631288950000|2021-09-10 15:49:10|11646|11643|11646|11642|11646|11643|11646|11640|1200
1631288960000|2021-09-10 15:49:20|11649|11644|11655|11648|11675|11668|11649|11644|33176
1631288970000|2021-09-10 15:49:30|11654|11649|11656|11649|11657|11649|11654|11649|500
1631288980000|2021-09-10 15:49:40|11653|11651|11657|11651|11657|11655|11653|11651|1496
1631288990000|2021-09-10 15:49:50|11656|11652|11650|11642|11656|11654|11650|11640|2525
1631289000000|2021-09-10 15:50:00|11649|11643|11659|11653|11665|11658|11649|11643|5196
1631289010000|2021-09-10 15:50:10|11660|11654|11665|11657|11665|11657|11660|11654|5001
1631289020000|2021-09-10 15:50:20|11659|11655|11670|11662|11670|11662|11659|11654|1519
1631289030000|2021-09-10 15:50:30|11671|11666|11669|11662|11671|11666|11665|11662|2276
1631289040000|2021-09-10 15:50:40|11670|11663|11664|11657|11670|11664|11664|11657|1170
1631289050000|2021-09-10 15:50:50|11663|11660|11663|11657|11665|11660|11659|11652|3304
1631289060000|2021-09-10 15:51:00|11664|11658|11666|11658|11667|11662|11663|11658|3302
1631289070000|2021-09-10 15:51:10|11663|11659|11672|11666|11672|11666|11663|11658|3700
1631289080000|2021-09-10 15:51:20|11670|11668|11674|11664|11675|11670|11670|11664|1400
1631289090000|2021-09-10 15:51:30|11675|11669|11674|11669|11675|11669|11674|11669|1000
1631289100000|2021-09-10 15:51:40|11675|11670|11675|11670|11678|11677|11672|11670|3170
1631289110000|2021-09-10 15:51:50|11678|11673|11677|11674|11678|11674|11675|11670|5550
1631289120000|2021-09-10 15:52:00|11678|11675|11689|11683|11690|11684|11677|11675|4998
1631289130000|2021-09-10 15:52:10|11685|11679|11682|11677|11686|11679|11681|11675|756
1631289140000|2021-09-10 15:52:20|11686|11678|11676|11672|11690|11684|11676|11672|5200
1631289150000|2021-09-10 15:52:30|11677|11673|11673|11666|11687|11676|11673|11666|15842
1631289160000|2021-09-10 15:52:40|11668|11667|11678|11671|11678|11671|11668|11666|306
1631289170000|2021-09-10 15:52:50|11675|11666|11675|11660|11678|11671|11667|11659|9835
1631289180000|2021-09-10 15:53:00|11674|11666|11670|11660|11675|11668|11666|11660|2000
1631289190000|2021-09-10 15:53:10|11667|11661|11660|11653|11669|11665|11660|11650|6898
1631289200000|2021-09-10 15:53:20|11657|11651|11647|11640|11657|11651|11643|11637|13838
1631289210000|2021-09-10 15:53:30|11649|11643|11646|11641|11649|11643|11642|11636|3000
1631289220000|2021-09-10 15:53:40|11647|11642|11653|11646|11653|11646|11647|11642|788
1631289230000|2021-09-10 15:53:50|11652|11647|11644|11639|11657|11647|11644|11639|300
1631289240000|2021-09-10 15:54:00|11642|11638|11637|11631|11643|11638|11637|11631|1290
1631289250000|2021-09-10 15:54:10|11636|11630|11632|11626|11636|11630|11632|11626|2015
1631289260000|2021-09-10 15:54:20|11629|11625|11640|11632|11640|11635|11628|11623|2317
1631289270000|2021-09-10 15:54:30|11635|11628|11637|11627|11638|11628|11634|11627|312
1631289280000|2021-09-10 15:54:40|11635|11632|11632|11626|11635|11632|11632|11626|1784
1631289290000|2021-09-10 15:54:50|11629|11624|11630|11624|11635|11632|11629|11624|5379
1631289300000|2021-09-10 15:55:00|11629|11627|11629|11625|11629|11627|11629|11625|423
1631289310000|2021-09-10 15:55:10|11628|11624|11626|11619|11629|11624|11622|11616|4478
1631289320000|2021-09-10 15:55:20|11625||11625||11625||11625||0
1631289330000|2021-09-10 15:55:30|11626|11622|11628|11619|11630|11627|11624|11618|3411
1631289340000|2021-09-10 15:55:40|11629|11620|11630|11623|11630|11623|11629|11620|200
1631289350000|2021-09-10 15:55:50|11633|11625|11639|11632|11643|11635|11633|11625|3223
1631289360000|2021-09-10 15:56:00|11641|11635|11650|11645|11650|11645|11638|11632|10667
1631289370000|2021-09-10 15:56:10|11648|11644|11647|11641|11655|11648|11647|11638|3566
1631289380000|2021-09-10 15:56:20||11642||11643||11643||11642|306
1631289390000|2021-09-10 15:56:30|11644|11642|11640|11633|11644|11642|11639|11633|1561
1631289400000|2021-09-10 15:56:40|11645|11636|11643|11635|11645|11637|11643|11635|791
1631289410000|2021-09-10 15:56:50|11639|11633|11639|11635|11640|11635|11635|11629|3637
1631289420000|2021-09-10 15:57:00|11638|11633|11639|11631|11639|11633|11636|11629|500
1631289430000|2021-09-10 15:57:10|11638|11634|11634|11628|11638|11634|11630|11627|2256
1631289440000|2021-09-10 15:57:20|11633|11629|11646|11643|11647|11643|11632|11628|2899
1631289450000|2021-09-10 15:57:30|11644|11642|11642|11637|11644|11642|11642|11635|1370
1631289460000|2021-09-10 15:57:40|11640|11636|11639|11632|11640|11636|11637|11632|192
1631289470000|2021-09-10 15:57:50|11638|11631|11635|11629|11638|11631|11632|11628|2500
1631289480000|2021-09-10 15:58:00|11632|11628|11638|11630|11640|11633|11632|11628|945
1631289490000|2021-09-10 15:58:10|11639|11628|11632|11628|11639|11629|11632|11628|375
1631289500000|2021-09-10 15:58:20|11634|11631|11631|11625|11634|11631|11631|11625|400
1631289510000|2021-09-10 15:58:30|11632|11626|11627|11618|11632|11626|11623|11618|2909
1631289520000|2021-09-10 15:58:40|11624|11621|11618|11613|11627|11621|11614|11612|2052
1631289530000|2021-09-10 15:58:50|11620|11616|11622|11618|11622|11618|11620|11616|1113
1631289540000|2021-09-10 15:59:00|11620|11616|11625|11618|11627|11619|11618|11612|3520
1631289550000|2021-09-10 15:59:10|11623|11619|11623|11616|11623|11619|11620|11614|2352
1631289560000|2021-09-10 15:59:20|11621|11618|11613|11610|11621|11618|11613|11610|2368
1631289570000|2021-09-10 15:59:30|11612|11608|11606|11601|11613|11609|11603|11601|6189
1631289580000|2021-09-10 15:59:40|11605|11600|11612|11605|11612|11605|11600|11595|7911
1631289590000|2021-09-10 15:59:50|11613|11608|11609|11602|11613|11608|11609|11601|1200
1631289600000|2021-09-10 16:00:00|11610|11603|11610|11603|11610|11603|11610|11603|100
1631289610000|2021-09-10 16:00:10|||||||||150
1631289620000|2021-09-10 16:00:20|||||||||425
1631289640000|2021-09-10 16:00:40|11607|11605|11607|11601|11607|11605|11606|11601|2460
1631289650000|2021-09-10 16:00:50|11604|11600|11594|11587|11604|11600|11591|11583|7000
1631289660000|2021-09-10 16:01:00|11595|11591|11603|11596|11603|11596|11595|11591|9037
1631289670000|2021-09-10 16:01:10|11604|11598|11596|11586|11604|11602|11586|11581|9671
1631289680000|2021-09-10 16:01:20|11593|11589|11592|11583|11593|11590|11585|11580|4973
1631289690000|2021-09-10 16:01:30|11595|11585|11590|11585|11595|11588|11590|11585|650
1631289700000|2021-09-10 16:01:40|11591|11588|11608|11603|11612|11604|11590|11588|6591
1631289710000|2021-09-10 16:01:50|11610|11604|11621|11615|11621|11615|11608|11604|3867
1631289720000|2021-09-10 16:02:00|11616|11613|11615|11607|11618|11613|11610|11604|4641
1631289730000|2021-09-10 16:02:10||11608||11608||11608||11608|1100
1631289740000|2021-09-10 16:02:20|11609|11609|11616|11612|11626|11622|11609|11609|16156
1631289750000|2021-09-10 16:02:30|11619|11614|11619|11612|11626|11617|11619|11612|750
1631289760000|2021-09-10 16:02:40|11618||11618||11619||11618||100
1631289770000|2021-09-10 16:02:50|11616|11613|11623|11616|11623|11616|11616|11611|1000
1631289780000|2021-09-10 16:03:00|11618|11615|11615|11609|11619|11615|11615|11609|2935
1631289790000|2021-09-10 16:03:10|11612|11608|11612|11607|11615|11608|11602|11598|1996
1631289800000|2021-09-10 16:03:20|11610|11605|11602|11597|11610|11605|11602|11597|5359
1631289810000|2021-09-10 16:03:30|11603|11598|11606|11602|11608|11602|11602|11597|2474
1631289820000|2021-09-10 16:03:40|11604|11599|11602|11595|11608|11602|11602|11595|2550
1631289830000|2021-09-10 16:03:50|11600|11592|11602|11594|11602|11597|11597|11591|1474
1631289840000|2021-09-10 16:04:00|11598|11592|11597|11592|11598|11592|11597|11592|663
1631289850000|2021-09-10 16:04:10|11600|11596|11600|11595|11600|11596|11600|11595|400
1631289860000|2021-09-10 16:04:20|11599|11592|11599|11593|11599|11594|11599|11592|0
1631289870000|2021-09-10 16:04:30|11598||11600||11600||11598||0
1631289880000|2021-09-10 16:04:40|11601|11596|11606|11600|11606|11603|11601|11596|5113
1631289890000|2021-09-10 16:04:50|11612|11604|11617|11614|11620|11614|11612|11604|1102
1631289900000|2021-09-10 16:05:00|11616|11612|11616|11612|11616|11612|11616|11612|100
1631289910000|2021-09-10 16:05:10|11617|11611|11610|11606|11617|11612|11610|11606|1000
1631289920000|2021-09-10 16:05:20|11612|11607|11614|11606|11617|11609|11612|11606|500
1631289930000|2021-09-10 16:05:30|11612|11605|11614|11607|11614|11607|11609|11605|450
1631289940000|2021-09-10 16:05:40|11615|11610|11622|11618|11622|11618|11615|11607|1800
1631289950000|2021-09-10 16:05:50|11624|11620|11642|11640|11642|11640|11624|11619|5023
1631289960000|2021-09-10 16:06:00|11641|11641|11641|11636|11642|11641|11639|11636|2626
1631289970000|2021-09-10 16:06:10|11639|11633|11637|11624|11639|11633|11627|11619|2256
1631289980000|2021-09-10 16:06:20|11638|11632|11638|11632|11638|11632|11638|11632|802
1631289990000|2021-09-10 16:06:30|11635|11631|11635|11629|11635|11631|11630|11624|1004
1631290000000|2021-09-10 16:06:40|11634|11625|11625|11617|11634|11625|11619|11612|3775
1631290010000|2021-09-10 16:06:50|11619|11618|11625|11618|11625|11618|11617|11615|531
1631290020000|2021-09-10 16:07:00|11620||11625||11625||11620||200
1631290030000|2021-09-10 16:07:10|11621|11620|11625|11618|11625|11620|11621|11618|311
1631290040000|2021-09-10 16:07:20||11620||11618||11620||11618|0
1631290050000|2021-09-10 16:07:30|11623|11619|11625|11618|11625|11619|11623|11618|300
1631290060000|2021-09-10 16:07:40|11622|11619|11623|11618|11625|11619|11622|11618|400
1631290070000|2021-09-10 16:07:50|11621|11616|11619|11613|11621|11616|11618|11613|800
1631290080000|2021-09-10 16:08:00|11618|11615|11624|11615|11625|11620|11618|11614|3280
1631290090000|2021-09-10 16:08:10|11622|11616|11620|11613|11622|11616|11619|11613|200
1631290100000|2021-09-10 16:08:20|11619|11614|11620|11613|11621|11614|11619|11613|300
1631290110000|2021-09-10 16:08:30|11619|11614|11619|11614|11619|11614|11619|11614|800
1631290120000|2021-09-10 16:08:40|11620|11615|11638|11628|11638|11628|11620|11615|1927
1631290130000|2021-09-10 16:08:50|11635|11630|11639|11629|11639|11630|11635|11628|100
1631290140000|2021-09-10 16:09:00|||||||||580
1631290150000|2021-09-10 16:09:10|11640|11633|11643|11636|11643|11638|11639|11633|1658
1631290160000|2021-09-10 16:09:20|11641|11639|11641|11636|11641|11639|11641|11636|2900
1631290170000|2021-09-10 16:09:30|11640|11635|11650|11644|11650|11644|11640|11635|6146
1631290180000|2021-09-10 16:09:40|11649|11641|11647|11642|11649|11644|11647|11641|505
1631290190000|2021-09-10 16:09:50|11646|11645|11645|11639|11650|11645|11644|11639|2579
1631290200000|2021-09-10 16:10:00|11642|11635|11655|11647|11655|11648|11638|11635|8433
1631290210000|2021-09-10 16:10:10|11650|11643|11649|11641|11650|11644|11644|11635|1400
1631290220000|2021-09-10 16:10:20|11648||11649||11649||11648||305
1631290230000|2021-09-10 16:10:30|11645|11639|11648|11638|11648|11641|11641|11635|543
1631290240000|2021-09-10 16:10:40|11646|11639|11646|11639|11650|11642|11646|11638|1536
1631290250000|2021-09-10 16:10:50|11639|11638|11642|11636|11643|11638|11639|11636|1100
1631290260000|2021-09-10 16:11:00|11641|11637|11650|11643|11650|11645|11639|11634|1941
1631290270000|2021-09-10 16:11:10|11648|11644|11650|11643|11650|11644|11648|11643|600
1631290280000|2021-09-10 16:11:20|11654|11648|11647|11643|11654|11650|11647|11642|5215
1631290290000|2021-09-10 16:11:30|11646|11642|11652|11645|11652|11645|11645|11642|362
1631290300000|2021-09-10 16:11:40|11648|11644|11648|11643|11648|11645|11647|11643|800
1631290310000|2021-09-10 16:11:50|11646|11642|11641|11636|11646|11642|11640|11636|2300
1631290320000|2021-09-10 16:12:00|11639|11635|11640|11633|11640|11635|11639|11633|555
1631290330000|2021-09-10 16:12:10|||||||||200
1631290340000|2021-09-10 16:12:20|11639|11636|11632|11625|11639|11636|11632|11625|1795
1631290350000|2021-09-10 16:12:30|11636|11627|11639|11631|11642|11634|11636|11625|3800
1631290360000|2021-09-10 16:12:40|11638||11637||11638||11637||100
1631290380000|2021-09-10 16:13:00|11635|11633|11635|11628|11639|11633|11634|11628|2124
1631290390000|2021-09-10 16:13:10|11634|11627|11626|11620|11634|11627|11626|11620|1019
1631290410000|2021-09-10 16:13:30|11628||11628||11628||11628||0
1631290420000|2021-09-10 16:13:40|11621|11616|11622|11615|11624|11618|11621|11615|947
1631290430000|2021-09-10 16:13:50|11624|11618|11628|11623|11628|11623|11624|11618|600
1631290440000|2021-09-10 16:14:00|11626|11621|11630|11622|11630|11626|11626|11620|1200
1631290450000|2021-09-10 16:14:10|11628|11620|11628|11621|11628|11621|11628|11620|0
1631290460000|2021-09-10 16:14:20|11627|11620|11624|11617|11627|11621|11623|11615|798
1631290470000|2021-09-10 16:14:30|11623|11616|11626|11620|11626|11620|11620|11615|1500
1631290480000|2021-09-10 16:14:40|11630|11623|11636|11624|11637|11628|11630|11622|2200
1631290490000|2021-09-10 16:14:50|11634|11626|11634|11625|11634|11626|11634|11625|0
1631290500000|2021-09-10 16:15:00|11633|11628|11633|11626|11633|11628|11633|11626|600
1631290510000|2021-09-10 16:15:10|||||||||950
1631290520000|2021-09-10 16:15:20|11628|11625|11639|11628|11639|11629|11628|11623|1606
1631290530000|2021-09-10 16:15:30|11638|11627|11642|11635|11642|11638|11633|11627|1375
1631290540000|2021-09-10 16:15:40|11643|11637|11646|11639|11647|11643|11640|11637|1147
1631290550000|2021-09-10 16:15:50|11643|11637|11646|11637|11646|11638|11642|11637|500
1631290560000|2021-09-10 16:16:00|11643|11636|11640|11633|11643|11637|11640|11633|2696
1631290570000|2021-09-10 16:16:10|11639|11631|11629|11623|11640|11631|11629|11623|5150
1631290580000|2021-09-10 16:16:20|11625|11620|11629|11620|11629|11625|11625|11620|900
1631290590000|2021-09-10 16:16:30|11625|11621|11625|11618|11625|11621|11622|11616|5300
1631290600000|2021-09-10 16:16:40||11619||11619||11619||11619|1900
1631290610000|2021-09-10 16:16:50|11629|11623|11635|11623|11635|11624|11629|11623|650
1631290620000|2021-09-10 16:17:00|11632|11625|11642|11632|11642|11635|11625|11622|5764
1631290630000|2021-09-10 16:17:10||11635||11635||11636||11635|625
1631290640000|2021-09-10 16:17:20|11639|11633|11640|11633|11640|11634|11639|11633|200
1631290650000|2021-09-10 16:17:30|11641|11636|11643|11639|11648|11639|11641|11636|1400
1631290660000|2021-09-10 16:17:40|11640|11638|11643|11638|11643|11640|11640|11638|1790
1631290670000|2021-09-10 16:17:50|11648|11640|11645|11636|11648|11641|11642|11636|1100
1631290680000|2021-09-10 16:18:00|11643|11637|11642|11638|11643|11640|11642|11637|1624
1631290690000|2021-09-10 16:18:10|11643|11639|11643|11639|11643|11640|11643|11639|5229
1631290700000|2021-09-10 16:18:20|11642|11638|11658|11650|11659|11654|11640|11635|6612
1631290710000|2021-09-10 16:18:30|11656|11649|11657|11651|11658|11654|11654|11649|1900
1631290720000|2021-09-10 16:18:40|11656|11650|11658|11651|11659|11654|11656|11650|449
1631290730000|2021-09-10 16:18:50|11659|11656|11661|11655|11661|11657|11659|11651|4112
1631290740000|2021-09-10 16:19:00|11665|11657|11664|11657|11665|11657|11663|11655|800
1631290750000|2021-09-10 16:19:10|11665|11660|11674|11668|11675|11672|11662|11660|5011
1631290760000|2021-09-10 16:19:20|11670|11669|11668|11661|11675|11669|11662|11661|3479
1631290770000|2021-09-10 16:19:30|11673|11664|11667|11662|11674|11667|11663|11661|1094
1631290780000|2021-09-10 16:19:40|11665||11667||11667||11665||708
1631290790000|2021-09-10 16:19:50|11672|11663|11680|11674|11680|11676|11672|11663|1700
1631290800000|2021-09-10 16:20:00|11678|11673|11679|11671|11680|11674|11676|11671|1260
1631290810000|2021-09-10 16:20:10|11676|11669|11680|11675|11680|11675|11670|11665|5690
1631290820000|2021-09-10 16:20:20|11679|11676|11674|11668|11680|11678|11674|11668|2106
1631290830000|2021-09-10 16:20:30|11669|11667|11674|11670|11674|11670|11669|11667|1594
1631290840000|2021-09-10 16:20:40|11670|11666|11674|11669|11676|11673|11670|11665|2333
1631290850000|2021-09-10 16:20:50|11673|11666|11673|11664|11673|11666|11669|11664|2367
1631290860000|2021-09-10 16:21:00|11670|11665|11669|11664|11670|11665|11669|11663|2719
1631290870000|2021-09-10 16:21:10|11670|11668|11677|11670|11678|11674|11670|11668|4716
1631290880000|2021-09-10 16:21:20|11676|11671|11674|11667|11676|11671|11671|11667|2590
1631290890000|2021-09-10 16:21:30|11673||11672||11674||11670||1069
1631290900000|2021-09-10 16:21:40|11670|11668|11671|11667|11671|11668|11669|11667|1772
1631290910000|2021-09-10 16:21:50|11670|11666|11670|11666|11670|11666|11670|11666|100
1631290920000|2021-09-10 16:22:00|11668|11665|11669|11665|11669|11666|11667|11665|1006
1631290930000|2021-09-10 16:22:10|11670|11666|11670|11665|11670|11668|11668|11665|3389
1631290940000|2021-09-10 16:22:20|11669|11666|11678|11673|11679|11674|11669|11666|4691
1631290950000|2021-09-10 16:22:30|11676|11672|11673|11671|11680|11677|11673|11671|5677
1631290960000|2021-09-10 16:22:40||11668||11666||11668||11666|729
1631290970000|2021-09-10 16:22:50|11671|11670|11671|11666|11671|11670|11671|11666|0
1631290980000|2021-09-10 16:23:00|11673|11668|11685|11675|11685|11679|11673|11668|7578
1631290990000|2021-09-10 16:23:10||11678||11678||11678||11678|250
1631291000000|2021-09-10 16:23:20|11682|11677|11685|11680|11685|11680|11680|11677|3795
1631291010000|2021-09-10 16:23:30|11686|11682|11708|11702|11716|11715|11686|11682|52458
1631291020000|2021-09-10 16:23:40|11705|11699|11741|11734|11742|11736|11699|11692|24786
1631291030000|2021-09-10 16:23:50|11742|11736|11745|11739|11755|11749|11736|11734|30644
1631291040000|2021-09-10 16:24:00|11744|11735|11731|11726|11744|11739|11723|11716|14511
1631291050000|2021-09-10 16:24:10|11727|11721|11738|11731|11738|11734|11722|11717|8119
1631291060000|2021-09-10 16:24:20|11734|11729|11721|11713|11734|11729|11713|11710|2600
1631291070000|2021-09-10 16:24:30|11712|11708|11715|11710|11715|11710|11703|11701|2700
1631291080000|2021-09-10 16:24:40|11717|11708|11709|11704|11717|11714|11707|11701|4717
1631291090000|2021-09-10 16:24:50|11710|11705|11723|11718|11723|11721|11710|11705|4359
1631291100000|2021-09-10 16:25:00|11722|11719|11707|11702|11723|11719|11707|11702|13694
1631291110000|2021-09-10 16:25:10|11705|11701|11714|11709|11714|11709|11705|11701|500
1631291120000|2021-09-10 16:25:20|11710|11705|11710|11706|11710|11706|11707|11701|1041
1631291130000|2021-09-10 16:25:30|11714|11708|11713|11706|11714|11709|11708|11702|5148
1631291140000|2021-09-10 16:25:40|11707|11707|11713|11707|11713|11707|11707|11707|655
1631291150000|2021-09-10 16:25:50|11709|11706|11711|11704|11712|11706|11704|11701|1568
1631291160000|2021-09-10 16:26:00|11712|11707|11709|11703|11712|11708|11704|11701|5654
1631291170000|2021-09-10 16:26:10|11712|11704|11717|11711|11717|11711|11711|11704|1700
1631291180000|2021-09-10 16:26:20|11713|11710|11706|11702|11713|11710|11706|11702|2210
1631291190000|2021-09-10 16:26:30|11708|11703|11713|11706|11716|11707|11708|11703|1450
1631291200000|2021-09-10 16:26:40|11710|11705|11700|11693|11713|11709|11697|11691|6085
1631291210000|2021-09-10 16:26:50|11698|11692|11698|11692|11701|11694|11692|11686|12534
1631291220000|2021-09-10 16:27:00|11694|11691|11694|11690|11695|11692|11692|11689|1400
1631291230000|2021-09-10 16:27:10|11691|11689|11695|11690|11695|11692|11691|11689|1992
1631291240000|2021-09-10 16:27:20|11693|11689|11700|11696|11700|11696|11690|11688|3248
1631291250000|2021-09-10 16:27:30|11705|11697|11710|11700|11710|11702|11702|11697|625
1631291260000|2021-09-10 16:27:40|11708|11701|11717|11713|11717|11713|11708|11701|2615
1631291270000|2021-09-10 16:27:50|11714|11710|11710|11707|11714|11710|11709|11706|2556
1631291280000|2021-09-10 16:28:00|11709|11706|11709|11704|11710|11707|11707|11701|3208
1631291290000|2021-09-10 16:28:10|11708|11706|11700|11694|11708|11706|11700|11694|2983
1631291300000|2021-09-10 16:28:20|11697|11690|11700|11694|11700|11694|11697|11690|1300
1631291310000|2021-09-10 16:28:30|11698|11692|11702|11695|11704|11697|11698|11692|1640
1631291320000|2021-09-10 16:28:40|11700||11699||11702||11698||2800
1631291330000|2021-09-10 16:28:50|11697|11693|11709|11704|11710|11704|11696|11693|3283
1631291340000|2021-09-10 16:29:00|11708|11706|11706|11698|11708|11706|11704|11698|900
1631291350000|2021-09-10 16:29:10|11705|11699|11707|11691|11707|11699|11703|11691|750
1631291360000|2021-09-10 16:29:20|11705|11697|11705|11698|11705|11699|11701|11696|400
1631291370000|2021-09-10 16:29:30|11710|11701|11715|11709|11715|11709|11710|11701|1010
1631291390000|2021-09-10 16:29:50|11714|11710|11714|11707|11714|11711|11712|11704|1900
1631291400000|2021-09-10 16:30:00|11715|11709|11722|11715|11725|11719|11715|11709|2195
1631291410000|2021-09-10 16:30:10|11720|11714|11717|11710|11720|11714|11715|11708|2272
1631291420000|2021-09-10 16:30:20|11715|11707|11714|11706|11715|11707|11711|11705|200
1631291430000|2021-09-10 16:30:30|11713|11709|11717|11711|11719|11714|11713|11709|1600
1631291440000|2021-09-10 16:30:40|11716|11712|11717|11712|11717|11712|11711|11706|800
1631291450000|2021-09-10 16:30:50|11720|11714|11720|11712|11720|11714|11720|11712|919
1631291460000|2021-09-10 16:31:00|11721|11715|11724|11717|11724|11718|11721|11712|1090
1631291470000|2021-09-10 16:31:10|11723|11718|11724|11718|11724|11718|11723|11718|850
1631291480000|2021-09-10 16:31:20|11723|11717|11720|11713|11723|11717|11718|11713|3484
1631291490000|2021-09-10 16:31:30|11722|11716|11722|11716|11723|11719|11722|11715|1800
1631291500000|2021-09-10 16:31:40|11719|11717|11719|11713|11721|11717|11718|11713|3567
1631291510000|2021-09-10 16:31:50|11716|11712|11709|11705|11717|11714|11708|11701|5690
1631291520000|2021-09-10 16:32:00|11708|11704|11715|11710|11715|11710|11707|11704|1460
1631291530000|2021-09-10 16:32:10|11717|11712|11711|11704|11722|11715|11707|11702|2066
1631291540000|2021-09-10 16:32:20||11705||11705||11705||11705|0
1631291550000|2021-09-10 16:32:30|11714|11706|11722|11715|11722|11715|11714|11706|1765
1631291560000|2021-09-10 16:32:40|11721|11714|11721|11716|11721|11716|11721|11714|400
1631291570000|2021-09-10 16:32:50|11719|11714|11715|11708|11721|11715|11715|11708|508
1631291580000|2021-09-10 16:33:00|11716|11713|11720|11713|11720|11713|11716|11713|100
1631291590000|2021-09-10 16:33:10|11721|11715|11717|11712|11723|11716|11714|11709|1100
1631291600000|2021-09-10 16:33:20|11715|11711|11717|11711|11717|11712|11713|11711|600
1631291610000|2021-09-10 16:33:30|11715|11712|11715|11710|11717|11712|11713|11708|500
1631291620000|2021-09-10 16:33:40|11712|11711|11717|11712|11717|11712|11712|11711|744
1631291630000|2021-09-10 16:33:50|11714|11713|11721|11715|11721|11717|11714|11713|3998
1631291640000|2021-09-10 16:34:00|11719|11716|11735|11729|11735|11729|11719|11716|7549
1631291650000|2021-09-10 16:34:10|11733|11726|11739|11734|11739|11734|11730|11726|3725
1631291660000|2021-09-10 16:34:20|11736|11736|11738|11732|11739|11736|11735|11731|1606
1631291670000|2021-09-10 16:34:30|11737|11733|11740|11733|11744|11739|11737|11732|3952
1631291680000|2021-09-10 16:34:40|11741|11740|11741|11735|11744|11740|11741|11735|4626
1631291690000|2021-09-10 16:34:50|11744|11738|11744|11738|11744|11739|11744|11738|400
1631291700000|2021-09-10 16:35:00|11743|11740|11744|11739|11747|11743|11741|11736|4625
1631291710000|2021-09-10 16:35:10|11747|11742|11752|11743|11752|11750|11747|11742|11459
1631291720000|2021-09-10 16:35:20|11751|11744|11751|11745|11756|11753|11750|11744|8137
1631291730000|2021-09-10 16:35:30|11756|11748|11761|11755|11766|11761|11753|11748|8700
1631291740000|2021-09-10 16:35:40|11766|11756|11754|11750|11766|11756|11752|11747|4890
1631291750000|2021-09-10 16:35:50|11752|11747|11750|11744|11752|11748|11748|11741|1742
1631291760000|2021-09-10 16:36:00|11749|11745|11750|11748|11750|11748|11748|11743|2415
1631291770000|2021-09-10 16:36:10|11752|11750|11765|11758|11765|11758|11752|11748|3200
1631291780000|2021-09-10 16:36:20|11762|11760|11753|11749|11762|11761|11753|11749|3986
1631291790000|2021-09-10 16:36:30|11757|11748|11758|11748|11758|11748|11753|11745|8704
1631291800000|2021-09-10 16:36:40|11757|11750|11760|11755|11760|11757|11757|11750|1600
1631291810000|2021-09-10 16:36:50|11758|11750|11760|11755|11760|11755|11756|11750|5690
1631291820000|2021-09-10 16:37:00|11759|11756|11758|11752|11759|11757|11755|11752|2200
1631291830000|2021-09-10 16:37:10|11756|11753|11758|11753|11758|11753|11756|11753|1200
1631291840000|2021-09-10 16:37:20|11757|11755|11751|11746|11757|11755|11751|11745|3352
1631291850000|2021-09-10 16:37:30|11750|11748|11755|11748|11755|11750|11750|11748|1415
1631291860000|2021-09-10 16:37:40|11753|11750|11753|11750|11755|11751|11753|11750|578
1631291870000|2021-09-10 16:37:50|11752|11748|11750|11740|11753|11748|11749|11740|2876
1631291880000|2021-09-10 16:38:00|11749|11743|11745|11742|11750|11743|11745|11740|1400
1631291890000|2021-09-10 16:38:10|11747|11744|11753|11749|11753|11749|11747|11744|1200
1631291900000|2021-09-10 16:38:20|11751|11750|11745|11741|11753|11750|11745|11741|1300
1631291910000|2021-09-10 16:38:30|11743|11740|11737|11732|11743|11740|11735|11732|6278
1631291920000|2021-09-10 16:38:40|11736|11734|11735|11731|11736|11734|11728|11724|7953
1631291930000|2021-09-10 16:38:50|11734|11730|11733|11726|11735|11730|11728|11721|4600
1631291940000|2021-09-10 16:39:00|11731|11728|11740|11731|11741|11733|11731|11726|1806
1631291950000|2021-09-10 16:39:10|11737|11732|11737|11730|11737|11734|11733|11726|3017
1631291960000|2021-09-10 16:39:20|11736|11731|11735|11730|11736|11731|11734|11730|1501
1631291970000|2021-09-10 16:39:30|11736|11731|11742|11734|11742|11736|11736|11731|948
1631291980000|2021-09-10 16:39:40|||||||||100
1631291990000|2021-09-10 16:39:50|11741|11727|11739|11732|11741|11732|11738|11727|1300
1631292000000|2021-09-10 16:40:00|11738|11734|11742|11735|11742|11737|11738|11734|6165
1631292010000|2021-09-10 16:40:10|11739|11736|11734|11730|11739|11736|11734|11730|1500
1631292020000|2021-09-10 16:40:20|11736|11731|11742|11734|11742|11736|11736|11731|1800
1631292030000|2021-09-10 16:40:30|11741||11741||11741||11741||600
1631292040000|2021-09-10 16:40:40||11735||11736||11736||11735|400
1631292050000|2021-09-10 16:40:50|11739|11735|11740|11735|11741|11738|11739|11735|2914
1631292060000|2021-09-10 16:41:00|11741|11736|11743|11738|11743|11738|11741|11736|900
1631292070000|2021-09-10 16:41:10|11741|11740|11749|11742|11749|11743|11741|11738|1740
1631292080000|2021-09-10 16:41:20|11750|11743|11750|11743|11757|11750|11750|11743|4518
1631292090000|2021-09-10 16:41:30||11744||11745||11745||11744|100
1631292100000|2021-09-10 16:41:40|11748|11746|11750|11741|11750|11747|11746|11740|1735
1631292110000|2021-09-10 16:41:50|11748||11748||11748||11748||0
1631292120000|2021-09-10 16:42:00||11742||11742||11742||11742|1100
1631292130000|2021-09-10 16:42:10|11747||11748||11748||11746||1300
1631292140000|2021-09-10 16:42:20|11747|11743|11755|11747|11755|11747|11747|11743|1000
1631292150000|2021-09-10 16:42:30|11750|11748|11750|11742|11750|11748|11746|11741|4747
1631292170000|2021-09-10 16:42:50||11743||11743||11743||11743|0
1631292180000|2021-09-10 16:43:00|11753|11744|11751|11750|11753|11750|11751|11744|2011
1631292190000|2021-09-10 16:43:10|11753|11744|11753|11750|11753|11750|11751|11744|700
1631292200000|2021-09-10 16:43:20|11754|11751|11757|11751|11757|11754|11754|11751|671
1631292210000|2021-09-10 16:43:30|11758|11757|11753|11746|11760|11757|11753|11745|3564
1631292220000|2021-09-10 16:43:40|11752|11745|11753|11750|11753|11750|11752|11745|2492
1631292230000|2021-09-10 16:43:50|11754|11752|11753|11750|11754|11752|11752|11750|4080
1631292240000|2021-09-10 16:44:00|11752|11747|11751|11745|11753|11747|11748|11740|2646
1631292250000|2021-09-10 16:44:10||11743||11743||11743||11743|0
1631292260000|2021-09-10 16:44:20|11753|11746|11756|11751|11756|11751|11751|11746|1791
1631292270000|2021-09-10 16:44:30|11754|11747|11756|11750|11756|11753|11753|11747|1700
1631292290000|2021-09-10 16:44:50|11755|11751|11755|11751|11756|11751|11750|11746|3519
1631292300000|2021-09-10 16:45:00|11757|11746|11754|11746|11757|11751|11754|11746|1706
1631292310000|2021-09-10 16:45:10|11750|11745|11746|11740|11750|11745|11746|11740|5290
1631292320000|2021-09-10 16:45:20|11747|11742|11745|11740|11747|11742|11745|11740|2552
1631292330000|2021-09-10 16:45:30|11747|11739|11739|11732|11747|11739|11739|11732|3110
1631292340000|2021-09-10 16:45:40|11738|11727|11728|11720|11738|11728|11727|11720|5756
1631292350000|2021-09-10 16:45:50|11726|11721|11722|11715|11726|11722|11722|11714|2750
1631292360000|2021-09-10 16:46:00|11719|11716|11713|11707|11719|11716|11713|11707|1500
1631292370000|2021-09-10 16:46:10|11711|11705|11711|11705|11713|11706|11703|11700|4442
1631292380000|2021-09-10 16:46:20|11712|11706|11717|11710|11717|11711|11712|11705|626
1631292390000|2021-09-10 16:46:30|11713|11709|11717|11709|11717|11709|11713|11709|400
1631292400000|2021-09-10 16:46:40|11715|11713|11714|11709|11716|11713|11713|11709|200
1631292410000|2021-09-10 16:46:50|11712|11710|11711|11706|11712|11710|11706|11704|3215
1631292420000|2021-09-10 16:47:00|11710|11705|11700|11694|11711|11705|11700|11694|4402
1631292430000|2021-09-10 16:47:10|11698|11693|11705|11697|11705|11697|11697|11693|5657
1631292440000|2021-09-10 16:47:20|11704|11695|11692|11686|11704|11695|11692|11686|5147
1631292450000|2021-09-10 16:47:30|11690|11688|11691|11684|11698|11690|11688|11683|1810
1631292460000|2021-09-10 16:47:40|11688|11683|11689|11687|11691|11687|11688|11683|7022
1631292470000|2021-09-10 16:47:50|11688|11686|11686|11683|11688|11686|11684|11683|2152
1631292480000|2021-09-10 16:48:00|11687|11684|11688|11681|11689|11685|11686|11681|4725
1631292490000|2021-09-10 16:48:10|11685|11680|11683|11678|11688|11682|11681|11678|1605
1631292500000|2021-09-10 16:48:20|11681|11677|11674|11671|11681|11677|11671|11666|4853
1631292510000|2021-09-10 16:48:30|11673|11668|11673|11669|11673|11669|11670|11668|1200
1631292520000|2021-09-10 16:48:40|11671|11670|11674|11671|11674|11671|11671|11667|1300
1631292530000|2021-09-10 16:48:50|11671|11669|11673|11668|11673|11671|11671|11667|1300
1631292540000|2021-09-10 16:49:00|11671|11667|11677|11672|11677|11672|11667|11663|5155
1631292550000|2021-09-10 16:49:10|11672|11667|11674|11667|11674|11667|11672|11667|0
1631292560000|2021-09-10 16:49:20|11673|11671|11674|11672|11674|11672|11673|11671|500
1631292570000|2021-09-10 16:49:30|11675|11671|11678|11674|11678|11674|11675|11670|700
1631292580000|2021-09-10 16:49:40|||||||||400
1631292590000|2021-09-10 16:49:50||11672||11672||11672||11672|100
1631292600000|2021-09-10 16:50:00|11675|11670|11672|11667|11678|11672|11669|11666|2765
1631292610000|2021-09-10 16:50:10|11670|11666|11677|11668|11677|11670|11670|11666|1646
1631292620000|2021-09-10 16:50:20|11670|11667|11672|11667|11672|11667|11670|11667|206
1631292630000|2021-09-10 16:50:30|11673|11670|11677|11669|11677|11670|11673|11669|200
1631292640000|2021-09-10 16:50:40||11672||11669||11672||11669|485
1631292650000|2021-09-10 16:50:50|11678|11673|11695|11681|11696|11686|11678|11670|7370
1631292660000|2021-09-10 16:51:00|11692|11686|11689|11683|11692|11688|11689|11683|1600
1631292670000|2021-09-10 16:51:10|11690|11684|11700|11693|11700|11693|11690|11684|7640
1631292680000|2021-09-10 16:51:20|11704|11696|11702|11696|11704|11703|11702|11696|2517
1631292690000|2021-09-10 16:51:30|11700|11695|11696|11689|11700|11695|11696|11689|1500
1631292700000|2021-09-10 16:51:40||11690||11690||11690||11690|200
1631292710000|2021-09-10 16:51:50|11693|11689|11692|11685|11693|11689|11692|11683|1776
1631292720000|2021-09-10 16:52:00|11689|11683|11692|11686|11692|11687|11687|11683|1940
1631292730000|2021-09-10 16:52:10|11689|11685|11693|11690|11693|11690|11689|11683|2850
1631292740000|2021-09-10 16:52:20|11692|11685|11690|11679|11692|11685|11682|11675|6450
1631292750000|2021-09-10 16:52:30|11687|11680|11690|11679|11690|11683|11686|11677|2475
1631292760000|2021-09-10 16:52:40|11692|11680|11692|11685|11692|11685|11692|11680|1550
1631292770000|2021-09-10 16:52:50||11683||11684||11684||11683|900
1631292780000|2021-09-10 16:53:00|||||||||100
1631292800000|2021-09-10 16:53:20|11690|11685|11690|11686|11690|11686|11690|11684|700
1631292810000|2021-09-10 16:53:30|11688|11684|11690|11684|11690|11684|11688|11684|600
1631292820000|2021-09-10 16:53:40|11686|11683|11690|11685|11690|11685|11686|11682|913
1631292840000|2021-09-10 16:54:00|11691|11687|11699|11694|11699|11694|11691|11687|2568
1631292850000|2021-09-10 16:54:10|11697|11692|11699|11691|11699|11692|11694|11691|1400
1631292860000|2021-09-10 16:54:20|11697||11696||11697||11696||300
1631292870000|2021-09-10 16:54:30|11694|11688|11696|11687|11696|11692|11694|11686|2400
1631292880000|2021-09-10 16:54:40|11694|11683|11694|11686|11694|11686|11694|11683|300
1631292890000|2021-09-10 16:54:50|11691|11690|11699|11693|11699|11693|11691|11690|706
1631292900000|2021-09-10 16:55:00|11698|11694|11699|11693|11699|11694|11698|11693|225
1631292910000|2021-09-10 16:55:10|11697|11690|11699|11690|11699|11690|11696|11690|690
1631292920000|2021-09-10 16:55:20|11696|11691|11699|11691|11699|11691|11696|11691|627
1631292930000|2021-09-10 16:55:30|11698||11699||11699||11698||100
1631292940000|2021-09-10 16:55:40||11692||11692||11692||11692|1000
1631292950000|2021-09-10 16:55:50||11693||11692||11693||11692|0
1631292960000|2021-09-10 16:56:00|11694|11693|11699|11693|11699|11694|11694|11693|1100
1631292970000|2021-09-10 16:56:10|11698|11694|11699|11693|11699|11694|11698|11692|500
1631292980000|2021-09-10 16:56:20|11698|11696|11699|11696|11699|11696|11698|11696|100
1631292990000|2021-09-10 16:56:30|11700|11698|11706|11699|11706|11700|11699|11696|3514
1631293000000|2021-09-10 16:56:40|11708|11702|11708|11703|11708|11703|11708|11702|400
1631293010000|2021-09-10 16:56:50|11705|11702|11708|11701|11708|11702|11704|11700|1400
1631293030000|2021-09-10 16:57:10|11703|11700|11705|11700|11705|11702|11703|11700|700
1631293040000|2021-09-10 16:57:20|11702|11699|11705|11697|11705|11699|11702|11695|900
1631293060000|2021-09-10 16:57:40|11702|11696|11694|11689|11702|11696|11694|11689|3551
1631293070000|2021-09-10 16:57:50|||||||||301
1631293080000|2021-09-10 16:58:00|11693|11686|11694|11686|11694|11692|11691|11686|3112
1631293090000|2021-09-10 16:58:10|11691|11687|11696|11689|11696|11690|11691|11687|1916
1631293100000|2021-09-10 16:58:20|11695|11686|11695|11688|11695|11689|11695|11686|200
1631293110000|2021-09-10 16:58:30||11690||11690||11690||11690|800
1631293120000|2021-09-10 16:58:40|11693|11688|11696|11688|11696|11690|11692|11688|2006
1631293130000|2021-09-10 16:58:50|11693|11689|11693|11689|11693|11691|11693|11689|500
1631293140000|2021-09-10 16:59:00||11688||11688||11688||11688|814
1631293150000|2021-09-10 16:59:10|11692|11687|11690|11686|11693|11688|11690|11686|2178
1631293170000|2021-09-10 16:59:30|11692|11685|11695|11688|11696|11690|11692|11685|3690
1631293180000|2021-09-10 16:59:40|11696|11691|11696|11689|11696|11694|11696|11688|908
1631293200000|2021-09-10 17:00:00|11694|11691|11696|11692|11696|11692|11689|11686|6878
1631293210000|2021-09-10 17:00:10|11699||11699||11699||11699||322
1631293220000|2021-09-10 17:00:20|11700|11695|11715|11710|11715|11710|11700|11695|7155
1631293230000|2021-09-10 17:00:30|11720|11711|11721|11716|11721|11716|11719|11711|2485
1631293240000|2021-09-10 17:00:40|11724|11717|11722|11717|11725|11719|11722|11717|1890
1631293250000|2021-09-10 17:00:50|11720|11718|11722|11718|11722|11718|11720|11715|1078
1631293260000|2021-09-10 17:01:00|11720|11717|11728|11719|11728|11719|11720|11711|1238
1631293270000|2021-09-10 17:01:10|11722|11718|11717|11712|11722|11718|11717|11712|2090
1631293280000|2021-09-10 17:01:20|11715|11710|11715|11710|11718|11711|11715|11707|1750
1631293290000|2021-09-10 17:01:30|11712|11707|11715|11709|11715|11709|11712|11707|900
1631293300000|2021-09-10 17:01:40|11712|11707|11715|11707|11715|11709|11710|11707|300
1631293310000|2021-09-10 17:01:50|11710|11704|11710|11704|11710|11704|11709|11704|488
1631293320000|2021-09-10 17:02:00|11715|11705|11719|11711|11720|11712|11715|11705|2245
1631293330000|2021-09-10 17:02:10|11717|11712|11723|11717|11723|11717|11717|11711|1292
1631293340000|2021-09-10 17:02:20|11727|11719|11740|11732|11740|11735|11725|11716|9747
1631293350000|2021-09-10 17:02:30|11737|11729|11738|11730|11738|11733|11734|11728|4913
1631293360000|2021-09-10 17:02:40|11734|11729|11731|11727|11736|11730|11731|11727|4022
1631293370000|2021-09-10 17:02:50|11733|11728|11738|11727|11738|11729|11733|11727|1964
1631293380000|2021-09-10 17:03:00|11737|11730|11735|11727|11737|11732|11732|11727|2650
1631293390000|2021-09-10 17:03:10|11731|11728|11735|11728|11735|11728|11731|11727|500
1631293400000|2021-09-10 17:03:20|11736|11729|11759|11751|11764|11759|11735|11729|20561
1631293410000|2021-09-10 17:03:30|11760|11755|11780|11775|11792|11787|11760|11751|107044
1631293420000|2021-09-10 17:03:40|11783|11778|11790|11783|11798|11792|11783|11778|14215
1631293430000|2021-09-10 17:03:50|11792|11784|11789|11781|11796|11790|11784|11780|7887
1631293440000|2021-09-10 17:04:00|11788|11782|11781|11775|11790|11786|11778|11775|6760
1631293450000|2021-09-10 17:04:10|11779|11777|11781|11776|11781|11778|11778|11772|1850
1631293460000|2021-09-10 17:04:20|11784|11780|11785|11779|11785|11781|11783|11779|1563
1631293470000|2021-09-10 17:04:30|11780|11778|11799|11794|11799|11794|11780|11778|5729
1631293480000|2021-09-10 17:04:40|11797|11792|11815|11808|11815|11808|11784|11779|68030
1631293490000|2021-09-10 17:04:50|11818|11812|11830|11824|11839|11835|11813|11808|37195
1631293500000|2021-09-10 17:05:00|11827|11823|11818|11808|11827|11823|11811|11805|4859
1631293510000|2021-09-10 17:05:10|11819|11813|11814|11810|11828|11823|11812|11807|7763
1631293520000|2021-09-10 17:05:20|11812|11807|11807|11800|11814|11809|11807|11800|3829
1631293530000|2021-09-10 17:05:30|11805|11801|11829|11823|11829|11826|11803|11801|8811
1631293540000|2021-09-10 17:05:40|11830|11827|11839|11836|11839|11838|11824|11818|3626
1631293550000|2021-09-10 17:05:50|11838|11832|11853|11844|11868|11859|11833|11831|25130
1631293560000|2021-09-10 17:06:00|11849|11845|11835|11833|11849|11845|11835|11830|10839
1631293570000|2021-09-10 17:06:10|11839|11835|11834|11827|11844|11835|11825|11818|7385
1631293580000|2021-09-10 17:06:20|11830|11828|11828|11825|11830|11828|11823|11821|2936
1631293590000|2021-09-10 17:06:30|11833|11827|11824|11818|11837|11834|11820|11816|5635
1631293600000|2021-09-10 17:06:40|11822|11821|11817|11814|11824|11821|11817|11814|1949
1631293610000|2021-09-10 17:06:50|11818|11808|11820|11814|11820|11814|11814|11808|2022
1631293620000|2021-09-10 17:07:00|11815|11815|11819|11813|11820|11815|11815|11811|6242
1631293630000|2021-09-10 17:07:10|11820|11814|11816|11809|11832|11821|11815|11807|5261
1631293640000|2021-09-10 17:07:20|11815|11810|11823|11814|11823|11814|11813|11810|2500
1631293650000|2021-09-10 17:07:30|11820|11816|11807|11801|11820|11816|11807|11801|2520
1631293660000|2021-09-10 17:07:40|11813|11804|11818|11814|11818|11814|11813|11804|4184
1631293670000|2021-09-10 17:07:50|11814|11813|11818|11812|11818|11816|11812|11810|4106
1631293680000|2021-09-10 17:08:00|11817|11810|11817|11811|11818|11811|11815|11810|1800
1631293690000|2021-09-10 17:08:10|11813|11810|11807|11799|11813|11810|11792|11787|12463
1631293700000|2021-09-10 17:08:20|11808|11802|11818|11812|11825|11818|11807|11802|4228
1631293710000|2021-09-10 17:08:30|11815|11808|11810|11803|11817|11809|11810|11802|1727
1631293720000|2021-09-10 17:08:40|11806|11804|11814|11807|11819|11812|11806|11803|4843
1631293730000|2021-09-10 17:08:50|11812|11806|11811|11804|11816|11807|11809|11803|699
1631293740000|2021-09-10 17:09:00|11809|11802|11811|11802|11811|11803|11807|11802|905
1631293750000|2021-09-10 17:09:10|11812|11805|11806|11798|11812|11806|11806|11798|1300
1631293760000|2021-09-10 17:09:20|11803|11797|11796|11787|11803|11797|11793|11787|10450
1631293770000|2021-09-10 17:09:30|11800|11790|11801|11794|11807|11804|11800|11790|2064
1631293780000|2021-09-10 17:09:40|11808|11798|11800|11793|11808|11798|11800|11793|200
1631293790000|2021-09-10 17:09:50|11803|11794|11802|11793|11803|11798|11797|11788|2150
1631293800000|2021-09-10 17:10:00|11800|11797|11794|11786|11803|11797|11794|11785|2646
1631293810000|2021-09-10 17:10:10|11790|11784|11795|11790|11795|11790|11789|11784|3950
1631293820000|2021-09-10 17:10:20|11796|11791|11791|11786|11797|11791|11791|11786|1500
1631293830000|2021-09-10 17:10:30|11789|11785|11797|11790|11797|11792|11785|11782|3741
1631293840000|2021-09-10 17:10:40|11796|11791|11793|11787|11796|11791|11793|11786|1190
1631293850000|2021-09-10 17:10:50|11794|11782|11788|11782|11794|11782|11788|11782|100
1631293860000|2021-09-10 17:11:00|11786|11781|11792|11782|11792|11784|11784|11781|1800
1631293870000|2021-09-10 17:11:10|11787|11783|11784|11781|11787|11785|11781|11776|2192
1631293880000|2021-09-10 17:11:20|11781|11777|11787|11781|11794|11786|11780|11777|4600
1631293890000|2021-09-10 17:11:30|11784|11779|11785|11776|11790|11779|11779|11770|2900
1631293900000|2021-09-10 17:11:40||11779||11779||11782||11776|3550
1631293910000|2021-09-10 17:11:50|11786|11780|11782|11774|11786|11780|11782|11774|850
1631293920000|2021-09-10 17:12:00|11780|11770|11778|11770|11781|11771|11778|11770|2855
1631293930000|2021-09-10 17:12:10|11780|11774|11782|11775|11784|11780|11780|11774|1749
1631293940000|2021-09-10 17:12:20|11781|11774|11777|11771|11781|11774|11776|11770|500
1631293950000|2021-09-10 17:12:30|11779|11770|11775|11769|11779|11774|11772|11768|6627
1631293960000|2021-09-10 17:12:40|11780|11774|11779|11768|11781|11775|11772|11768|5200
1631293970000|2021-09-10 17:12:50|11776|11770|11776|11769|11776|11773|11776|11769|400
1631293980000|2021-09-10 17:13:00|11780|11770|11785|11778|11786|11779|11774|11770|2500
1631293990000|2021-09-10 17:13:10|11786|11779|11792|11787|11792|11787|11785|11778|526
1631294000000|2021-09-10 17:13:20|11790|11785|11789|11783|11790|11787|11787|11783|3275
1631294010000|2021-09-10 17:13:30|11786|11780|11786|11778|11786|11780|11786|11778|200
1631294020000|2021-09-10 17:13:40|11783|11777|11788|11781|11791|11787|11783|11777|1947
1631294030000|2021-09-10 17:13:50|11791|11783|11791|11784|11793|11791|11791|11783|1842
1631294040000|2021-09-10 17:14:00|11792|11789|11813|11804|11815|11807|11792|11789|9564
1631294050000|2021-09-10 17:14:10|11814|11805|11815|11808|11818|11812|11808|11805|5967
1631294060000|2021-09-10 17:14:20|11811|11807|11805|11797|11814|11807|11799|11797|3994
1631294070000|2021-09-10 17:14:30|11802|11798|11807|11797|11812|11805|11801|11797|5767
1631294080000|2021-09-10 17:14:40|11806|11798|11806|11798|11806|11801|11805|11798|100
1631294090000|2021-09-10 17:14:50|11803|11799|11803|11797|11804|11799|11800|11797|700
1631294100000|2021-09-10 17:15:00|11804|11798|11811|11801|11812|11805|11804|11798|2717
1631294110000|2021-09-10 17:15:10|11810|11802|11810|11801|11810|11802|11804|11798|651
1631294120000|2021-09-10 17:15:20||11802||11801||11803||11801|200
1631294130000|2021-09-10 17:15:30|11812|11804|11824|11815|11825|11815|11812|11804|950
1631294140000|2021-09-10 17:15:40|11823|11817|11819|11814|11823|11817|11818|11812|1400
1631294150000|2021-09-10 17:15:50|11820|11816|11824|11816|11825|11818|11820|11816|1200
1631294160000|2021-09-10 17:16:00|11822|11815|11813|11807|11822|11817|11813|11806|5153
1631294170000|2021-09-10 17:16:10|11816|11803|11809|11803|11816|11804|11805|11803|842
1631294180000|2021-09-10 17:16:20|11808|11804|11808|11804|11808|11804|11808|11804|700
1631294190000|2021-09-10 17:16:30|11807|11803|11808|11800|11808|11803|11804|11800|3589
1631294200000|2021-09-10 17:16:40|11807|11803|11794|11789|11807|11803|11794|11789|4902
1631294210000|2021-09-10 17:16:50|11791|11785|11791|11783|11794|11787|11786|11776|4584
1631294220000|2021-09-10 17:17:00|11790|11779|11791|11783|11791|11783|11787|11779|730
1631294230000|2021-09-10 17:17:10|11790|11786|11795|11790|11795|11790|11790|11786|1500
1631294240000|2021-09-10 17:17:20|11794|11786|11795|11786|11795|11787|11794|11786|0
1631294250000|2021-09-10 17:17:30|11794|11790|11797|11790|11799|11794|11794|11787|2300
1631294260000|2021-09-10 17:17:40|11798|11791|11799|11795|11800|11795|11798|11790|1305
1631294270000|2021-09-10 17:17:50|11805|11797|11803|11797|11811|11803|11801|11796|5091
1631294290000|2021-09-10 17:18:10|11802|11802|11810|11802|11810|11802|11802|11802|100
1631294300000|2021-09-10 17:18:20|11807|11797|11807|11797|11807|11797|11803|11797|4690
1631294310000|2021-09-10 17:18:30|11810|11798|11806|11799|11811|11802|11802|11798|801
1631294320000|2021-09-10 17:18:40|11808|11800|11815|11808|11815|11808|11808|11800|1150
1631294330000|2021-09-10 17:18:50|11811|11800|11811|11800|11811|11800|11811|11800|1700
1631294340000|2021-09-10 17:19:00|11810|11802|11820|11806|11820|11809|11810|11802|1200
1631294350000|2021-09-10 17:19:10|11817|11808|11817|11810|11818|11810|11814|11808|1400
1631294360000|2021-09-10 17:19:20|11820|11811|11820|11813|11827|11824|11818|11810|7066
1631294370000|2021-09-10 17:19:30|11819|11815|11816|11813|11819|11815|11816|11812|800
1631294380000|2021-09-10 17:19:40|11820|11814|11811|11805|11820|11817|11811|11805|7249
1631294390000|2021-09-10 17:19:50|11810|11802|11805|11800|11810|11802|11805|11800|4000
1631294400000|2021-09-10 17:20:00|11802|11794|11805|11795|11805|11800|11796|11788|10284
1631294410000|2021-09-10 17:20:10|11800|11792|11801|11792|11810|11802|11798|11792|2590
1631294420000|2021-09-10 17:20:20|11800||11800||11801||11800||0
1631294430000|2021-09-10 17:20:30|11799|11794|11800|11794|11800|11794|11799|11788|506
1631294450000|2021-09-10 17:20:50|11799|11796|11810|11803|11810|11803|11799|11796|8071
1631294460000|2021-09-10 17:21:00|11809|11801|11807|11801|11809|11801|11804|11800|1106
1631294470000|2021-09-10 17:21:10||11802||11802||11802||11802|1390
1631294480000|2021-09-10 17:21:20|11806|11800|11804|11796|11806|11800|11803|11796|1000
1631294490000|2021-09-10 17:21:30|11802|11799|11803|11796|11804|11799|11800|11796|800
1631294520000|2021-09-10 17:22:00|11805|11797|11808|11802|11809|11806|11805|11797|1865
1631294530000|2021-09-10 17:22:10|11810|11806|11814|11806|11815|11809|11810|11806|1647
1631294540000|2021-09-10 17:22:20|11812|11807|11810|11800|11813|11807|11807|11800|2881
1631294550000|2021-09-10 17:22:30|||||||||100
1631294570000|2021-09-10 17:22:50|11812|11802|11812|11803|11814|11808|11807|11801|1453
1631294580000|2021-09-10 17:23:00|11813|11804|11810|11802|11813|11804|11808|11800|1439
1631294590000|2021-09-10 17:23:10|11809|11800|11810|11802|11810|11802|11809|11800|0
1631294600000|2021-09-10 17:23:20|11813|11803|11806|11800|11813|11811|11806|11800|4651
1631294610000|2021-09-10 17:23:30|11809|11803|11812|11802|11814|11806|11809|11802|1100
1631294620000|2021-09-10 17:23:40|11809|11801|11809|11803|11809|11803|11806|11800|2500
1631294630000|2021-09-10 17:23:50|11812|11805|11808|11804|11814|11809|11808|11803|1800
1631294640000|2021-09-10 17:24:00|11807|11802|11811|11805|11811|11805|11805|11800|2111
1631294650000|2021-09-10 17:24:10|||||||||639
1631294660000|2021-09-10 17:24:20|11814|11806|11814|11807|11814|11811|11809|11804|6300
1631294670000|2021-09-10 17:24:30|11813|11806|11812|11804|11813|11806|11808|11804|200
1631294680000|2021-09-10 17:24:40||11805||11805||11805||11805|100
1631294690000|2021-09-10 17:24:50|11810|11804|11812|11804|11812|11806|11804|11801|3678
1631294700000|2021-09-10 17:25:00|11814|11805|11813|11806|11814|11807|11813|11803|4000
1631294710000|2021-09-10 17:25:10|11814|11805|11825|11814|11825|11814|11814|11805|1744
1631294720000|2021-09-10 17:25:20|11822|11815|11821|11812|11823|11816|11814|11807|1600
1631294730000|2021-09-10 17:25:30|11814|11807|11820|11809|11821|11813|11814|11807|1614
1631294740000|2021-09-10 17:25:40|11819||11819||11820||11819||0
1631294750000|2021-09-10 17:25:50|11817|11810|11817|11810|11817|11810|11817|11810|450
1631294760000|2021-09-10 17:26:00|11814|11807|11800|11794|11814|11807|11798|11791|7758
1631294770000|2021-09-10 17:26:10||11797||11794||11797||11794|4808
1631294780000|2021-09-10 17:26:20||11796||11794||11796||11794|1300
1631294790000|2021-09-10 17:26:30|||||||||100
1631294800000|2021-09-10 17:26:40|11798|11796|11805|11794|11807|11799|11798|11794|3626
1631294810000|2021-09-10 17:26:50||11796||11798||11798||11794|2190
1631294820000|2021-09-10 17:27:00|11800|11794|11800|11792|11800|11796|11796|11791|2200
1631294830000|2021-09-10 17:27:10|11802|11797|11810|11798|11810|11800|11802|11797|1100
1631294840000|2021-09-10 17:27:20|11807|11796|11797|11788|11807|11796|11793|11788|3708
1631294860000|2021-09-10 17:27:40|11794|11786|11792|11781|11794|11787|11788|11781|1000
1631294880000|2021-09-10 17:28:00|11791|11785|11799|11791|11800|11792|11790|11785|900
1631294890000|2021-09-10 17:28:10|11798|11792|11800|11792|11810|11799|11798|11791|3722
1631294900000|2021-09-10 17:28:20|11798|11791|11798|11791|11798|11791|11798|11791|0
1631294910000|2021-09-10 17:28:30|11796|11789|11796|11786|11796|11791|11794|11786|750
1631294920000|2021-09-10 17:28:40|11794|11789|11792|11786|11794|11789|11792|11786|730
1631294930000|2021-09-10 17:28:50|11793|11789|11795|11789|11796|11790|11793|11789|3794
1631294940000|2021-09-10 17:29:00|11790|11785|11790|11785|11790|11785|11790|11785|690
1631294950000|2021-09-10 17:29:10|11789|11786|11795|11789|11795|11789|11789|11786|1605
1631294960000|2021-09-10 17:29:20|||||||||200
1631294970000|2021-09-10 17:29:30||11790||11790||11790||11790|335
1631294980000|2021-09-10 17:29:40|11796|11789|11800|11791|11800|11792|11792|11785|3905
1631294990000|2021-09-10 17:29:50|11799|11793|11799|11793|11800|11793|11799|11793|6869
1631295000000|2021-09-10 17:30:00|11798|11792|11803|11799|11803|11799|11798|11792|2634
1631295010000|2021-09-10 17:30:10|11809|11801|11809|11801|11810|11806|11805|11800|4969
1631295020000|2021-09-10 17:30:20|11808|11802|11796|11787|11809|11802|11796|11785|4775
1631295030000|2021-09-10 17:30:30|11800|11788|11808|11798|11810|11803|11799|11788|3800
1631295040000|2021-09-10 17:30:40|11807|11803|11809|11801|11819|11809|11805|11799|3146
1631295050000|2021-09-10 17:30:50|11810|11803|11815|11810|11815|11811|11810|11803|10689
1631295060000|2021-09-10 17:31:00|11819|11811|11813|11805|11824|11818|11813|11803|8739
1631295070000|2021-09-10 17:31:10|11812|11804|11813|11801|11813|11806|11806|11797|7102
1631295080000|2021-09-10 17:31:20|11805|11799|11801|11794|11805|11799|11798|11793|5724
1631295090000|2021-09-10 17:31:30|11798|11790|11797|11785|11801|11790|11792|11784|2200
1631295100000|2021-09-10 17:31:40|11794|11784|11790|11784|11796|11784|11790|11784|500
1631295110000|2021-09-10 17:31:50|11792|11787|11794|11784|11800|11794|11789|11784|3118
1631295120000|2021-09-10 17:32:00|11796|11786|11799|11790|11800|11790|11796|11786|400
1631295130000|2021-09-10 17:32:10|11797||11797||11797||11797||300
1631295140000|2021-09-10 17:32:20|11796|11785|11795|11786|11796|11786|11790|11784|890
1631295150000|2021-09-10 17:32:30|11794|11787|11795|11787|11795|11787|11794|11787|600
1631295160000|2021-09-10 17:32:40|11794|11790|11795|11787|11795|11790|11792|11787|2020
1631295170000|2021-09-10 17:32:50|11794||11794||11794||11794||1000
1631295180000|2021-09-10 17:33:00|11791|11785|11790|11779|11792|11785|11785|11779|7235
1631295190000|2021-09-10 17:33:10|11789|11783|11792|11786|11792|11787|11786|11780|2395
1631295200000|2021-09-10 17:33:20|11796|11789|11792|11783|11796|11791|11790|11783|1700
1631295210000|2021-09-10 17:33:30|11791||11791||11791||11791||0
1631295220000|2021-09-10 17:33:40|11788|11780|11789|11783|11789|11783|11784|11780|3156
1631295230000|2021-09-10 17:33:50|11788||11788||11788||11788||200
1631295240000|2021-09-10 17:34:00|11789|11785|11780|11777|11789|11785|11780|11777|3754
1631295250000|2021-09-10 17:34:10|11784|11775|11784|11775|11784|11778|11784|11775|400
1631295260000|2021-09-10 17:34:20|11782|11778|11787|11779|11788|11784|11782|11778|3281
1631295270000|2021-09-10 17:34:30|11783|11775|11787|11778|11788|11779|11783|11775|800
1631295280000|2021-09-10 17:34:40|11786||11786||11787||11786||1046
1631295290000|2021-09-10 17:34:50|11780|11780|11775|11767|11786|11780|11773|11767|9019
1631295300000|2021-09-10 17:35:00|11773|11771|11771|11761|11774|11771|11763|11757|2222
1631295310000|2021-09-10 17:35:10|11767|11764|11780|11772|11780|11776|11767|11763|6201
1631295320000|2021-09-10 17:35:20|11779|11773|11790|11780|11790|11780|11779|11772|1455
1631295330000|2021-09-10 17:35:30|11793|11781|11796|11788|11796|11789|11793|11781|1696
1631295340000|2021-09-10 17:35:40|11795|11784|11795|11784|11795|11788|11790|11784|800
1631295350000|2021-09-10 17:35:50|11793|11786|11788|11783|11793|11786|11788|11783|1880
1631295360000|2021-09-10 17:36:00|11786|11779|11782|11772|11786|11779|11782|11771|1300
1631295380000|2021-09-10 17:36:20|11778|11771|11778|11772|11778|11772|11778|11771|200
1631295390000|2021-09-10 17:36:30|11779|11775|11788|11780|11790|11780|11779|11775|500
1631295410000|2021-09-10 17:36:50|11787|11778|11781|11774|11787|11778|11781|11774|300
1631295420000|2021-09-10 17:37:00|11787|11776|11786|11775|11788|11777|11786|11775|100
1631295430000|2021-09-10 17:37:10|11791|11780|11784|11777|11791|11784|11780|11777|1078
1631295440000|2021-09-10 17:37:20|11788|11778|11785|11778|11788|11778|11784|11778|0
1631295450000|2021-09-10 17:37:30|11789|11780|11787|11781|11789|11781|11783|11780|1000
1631295460000|2021-09-10 17:37:40|||||||||300
1631295470000|2021-09-10 17:37:50|11786|11780|11783|11777|11786|11780|11782|11777|1023
1631295480000|2021-09-10 17:38:00|11787|11779|11784|11768|11787|11784|11772|11767|8474
1631295490000|2021-09-10 17:38:10|11780|11764|11776|11762|11780|11765|11773|11762|600
1631295500000|2021-09-10 17:38:20|11769|11766|11770|11763|11770|11766|11769|11763|1400
1631295510000|2021-09-10 17:38:30|11766|11762|11761|11749|11770|11762|11750|11746|11845
1631295520000|2021-09-10 17:38:40|11759|11750|11753|11741|11759|11752|11747|11739|4853
1631295530000|2021-09-10 17:38:50|11754|11737|11756|11750|11757|11750|11750|11737|1300
1631295540000|2021-09-10 17:39:00|11757||11756||11757||11756||0
1631295550000|2021-09-10 17:39:10|11755|11752|11758|11753|11758|11755|11755|11752|4517
1631295560000|2021-09-10 17:39:20|11757|11752|11752|11744|11758|11752|11752|11744|2835
1631295570000|2021-09-10 17:39:30|11754|11746|11763|11749|11764|11757|11754|11746|1036
1631295580000|2021-09-10 17:39:40|11764|11750|11764|11755|11764|11755|11764|11750|0
1631295590000|2021-09-10 17:39:50|11760|11757|11760|11752|11760|11757|11759|11750|3500
1631295600000|2021-09-10 17:40:00|11759|11759|11769|11758|11769|11762|11757|11751|1058
1631295610000|2021-09-10 17:40:10|11767|11759|11759|11751|11767|11759|11755|11750|2868
1631295620000|2021-09-10 17:40:20|11758|11750|11753|11745|11758|11750|11753|11745|1300
1631295630000|2021-09-10 17:40:30|11749|11744|11753|11747|11753|11747|11749|11744|900
1631295640000|2021-09-10 17:40:40|11751|11750|11749|11742|11751|11750|11748|11742|2804
1631295650000|2021-09-10 17:40:50|11748|11743|11742|11737|11748|11743|11741|11736|3793
1631295660000|2021-09-10 17:41:00|11743|11738|11745|11739|11745|11740|11743|11738|1822
1631295670000|2021-09-10 17:41:10|11749|11742|11749|11741|11749|11743|11749|11741|1000
1631295680000|2021-09-10 17:41:20|11741|11738|11741|11735|11745|11738|11741|11735|1832
1631295690000|2021-09-10 17:41:30|11740|11736|11737|11734|11740|11736|11735|11731|2006
1631295700000|2021-09-10 17:41:40|11736|11731|11739|11731|11743|11738|11731|11723|11413
1631295710000|2021-09-10 17:41:50|11743|11732|11743|11732|11743|11737|11736|11732|2180
1631295720000|2021-09-10 17:42:00|11740|11733|11734|11731|11740|11733|11734|11731|5235
1631295730000|2021-09-10 17:42:10|11732|11730|11738|11732|11738|11732|11727|11723|2924
1631295740000|2021-09-10 17:42:20|11740|11735|11744|11734|11745|11739|11740|11731|3884
1631295750000|2021-09-10 17:42:30|11743|11735|11734|11730|11743|11736|11734|11727|922
1631295760000|2021-09-10 17:42:40|11736|11731|11736|11730|11736|11731|11731|11729|1428
1631295770000|2021-09-10 17:42:50|11734|11729|11728|11723|11734|11730|11728|11723|2098
1631295780000|2021-09-10 17:43:00|11734|11724|11734|11727|11737|11730|11731|11724|1954
1631295790000|2021-09-10 17:43:10|11737|11731|11737|11726|11739|11732|11734|11726|200
1631295800000|2021-09-10 17:43:20|11732|11723|11733|11723|11734|11726|11729|11723|300
1631295820000|2021-09-10 17:43:40|11731|11726|11729|11723|11731|11726|11728|11722|905
1631295830000|2021-09-10 17:43:50|11726|11722|11725|11720|11727|11722|11725|11720|700
1631295840000|2021-09-10 17:44:00|11724|11719|11722|11719|11725|11720|11718|11715|1600
1631295850000|2021-09-10 17:44:10|11721|11717|11724|11716|11724|11718|11718|11712|5343
1631295860000|2021-09-10 17:44:20|11722|11717|11723|11715|11723|11717|11716|11712|5334
1631295870000|2021-09-10 17:44:30|11719|11714|11723|11713|11723|11715|11716|11712|1751
1631295880000|2021-09-10 17:44:40|11720|11712|11739|11726|11739|11726|11718|11712|2816
1631295890000|2021-09-10 17:44:50|11737|11729|11733|11731|11749|11741|11731|11725|10966
1631295900000|2021-09-10 17:45:00|11739|11727|11738|11734|11739|11734|11735|11727|100
1631295910000|2021-09-10 17:45:10|11739|11731|11749|11737|11749|11742|11739|11731|1755
1631295920000|2021-09-10 17:45:20|11748|11740|11749|11743|11749|11743|11748|11740|300
1631295930000|2021-09-10 17:45:30|11747|11739|11745|11739|11756|11749|11745|11739|3692
1631295940000|2021-09-10 17:45:40|11740|11736|11739|11732|11740|11736|11739|11731|200
1631295950000|2021-09-10 17:45:50|11736|11731|11739|11729|11739|11731|11732|11725|9322
1631295960000|2021-09-10 17:46:00|11737|11734|11737|11736|11739|11736|11734|11723|1700
1631295970000|2021-09-10 17:46:10|11739|11731|11750|11742|11754|11743|11739|11731|3218
1631295980000|2021-09-10 17:46:20|11747|11741|11748|11739|11751|11747|11744|11734|6900
1631295990000|2021-09-10 17:46:30|11749|11743|11749|11743|11749|11745|11749|11743|500
1631296000000|2021-09-10 17:46:40|11748|11737|11748|11737|11748|11738|11748|11737|625
1631296010000|2021-09-10 17:46:50|11754|11744|11754|11746|11755|11747|11749|11744|1424
1631296020000|2021-09-10 17:47:00|11755|11750|11753|11746|11755|11750|11753|11746|400
1631296030000|2021-09-10 17:47:10|11749|11743|11736|11731|11749|11743|11736|11731|4504
1631296040000|2021-09-10 17:47:20|11738||11737||11738||11737||406
1631296050000|2021-09-10 17:47:30|11735|11730|11732|11724|11735|11730|11729|11724|3689
1631296060000|2021-09-10 17:47:40|11731|11725|11730|11726|11737|11732|11726|11720|3373
1631296070000|2021-09-10 17:47:50|11737|11728|11737|11727|11738|11728|11737|11727|620
1631296080000|2021-09-10 17:48:00|11736|11726|11736|11727|11736|11727|11736|11726|1200
1631296100000|2021-09-10 17:48:20|11731|11726|11730|11722|11731|11726|11729|11720|1716
1631296110000|2021-09-10 17:48:30|11729|11726|11729|11722|11729|11726|11729|11720|1163
1631296120000|2021-09-10 17:48:40|11736|11728|11718|11712|11737|11729|11718|11712|6660
1631296130000|2021-09-10 17:48:50|11716|11711|11724|11713|11728|11722|11715|11706|10661
1631296140000|2021-09-10 17:49:00|11723|11712|11723|11712|11723|11712|11723|11712|100
1631296150000|2021-09-10 17:49:10|11720|11716|11707|11700|11720|11716|11707|11700|7782
1631296160000|2021-09-10 17:49:20|11705|11698|11712|11705|11712|11706|11704|11698|9583
1631296170000|2021-09-10 17:49:30|11711|11701|11708|11700|11711|11702|11708|11700|3400
1631296180000|2021-09-10 17:49:40|11704|11699|11702|11698|11705|11699|11702|11698|1600
1631296190000|2021-09-10 17:49:50|11701|11696|11695|11690|11701|11697|11685|11681|11799
1631296200000|2021-09-10 17:50:00|11693|11691|11698|11694|11701|11697|11693|11690|3870
1631296210000|2021-09-10 17:50:10|11697|11690|11691|11687|11698|11690|11687|11680|4801
1631296220000|2021-09-10 17:50:20|11688|11686|11688|11682|11688|11686|11682|11677|5917
1631296230000|2021-09-10 17:50:30|11689|11685|11693|11688|11694|11690|11688|11685|860
1631296240000|2021-09-10 17:50:40|11694|11691|11699|11690|11705|11697|11694|11689|3500
1631296250000|2021-09-10 17:50:50|11698|11689|11688|11683|11698|11689|11688|11682|1400
1631296260000|2021-09-10 17:51:00|11689|11686|11698|11691|11698|11691|11689|11684|7158
1631296270000|2021-09-10 17:51:10|11697|11690|11694|11688|11697|11690|11693|11685|910
1631296280000|2021-09-10 17:51:20|11699|11691|11695|11688|11705|11694|11695|11687|1800
1631296290000|2021-09-10 17:51:30|11694|11690|11700|11692|11700|11692|11690|11688|3412
1631296300000|2021-09-10 17:51:40|11698|11689|11698|11691|11698|11692|11691|11689|984
1631296320000|2021-09-10 17:52:00|11696|11690|11693|11687|11696|11690|11690|11687|3600
1631296330000|2021-09-10 17:52:10|11690|11689|11696|11691|11696|11693|11688|11687|7864
1631296340000|2021-09-10 17:52:20|11694|11690|11687|11682|11694|11690|11687|11681|2251
1631296350000|2021-09-10 17:52:30|11696|11683|11705|11700|11706|11700|11696|11683|21520
1631296360000|2021-09-10 17:52:40|11704|11699|11707|11695|11709|11708|11700|11691|8638
1631296370000|2021-09-10 17:52:50|11705|11700|11706|11703|11711|11703|11702|11697|1602
1631296380000|2021-09-10 17:53:00|11711|11701|11706|11701|11715|11709|11704|11697|9408
1631296390000|2021-09-10 17:53:10|11707|11702|11712|11702|11712|11709|11707|11702|4801
1631296400000|2021-09-10 17:53:20|11710|11701|11702|11696|11710|11701|11702|11696|456
1631296410000|2021-09-10 17:53:30|11699|11694|11690|11683|11700|11695|11690|11682|4597
1631296420000|2021-09-10 17:53:40|11689|11685|11683|11676|11689|11685|11682|11676|2745
1631296430000|2021-09-10 17:53:50|11682|11677|11680|11671|11683|11679|11677|11671|4813
1631296440000|2021-09-10 17:54:00|11679|11672|11677|11671|11679|11672|11677|11671|1300
1631296450000|2021-09-10 17:54:10|11676|11670|11676|11668|11680|11674|11672|11665|5055
1631296460000|2021-09-10 17:54:20|11675|11665|11677|11669|11677|11669|11668|11662|2865
1631296470000|2021-09-10 17:54:30|11680|11670|11679|11670|11680|11672|11679|11670|1600
1631296480000|2021-09-10 17:54:40|11678|11672|11666|11661|11678|11672|11665|11660|3343
1631296490000|2021-09-10 17:54:50|11667|11660|11668|11663|11668|11664|11667|11660|1100
1631296500000|2021-09-10 17:55:00|11667|11660|11664|11652|11667|11661|11659|11652|3388
1631296510000|2021-09-10 17:55:10|11663|11653|11668|11659|11668|11661|11662|11653|1600
1631296520000|2021-09-10 17:55:20|11667|11661|11664|11657|11667|11665|11662|11657|5993
1631296530000|2021-09-10 17:55:30|11662|11656|11667|11660|11667|11663|11662|11656|3605
1631296540000|2021-09-10 17:55:40|11668|11662|11674|11668|11675|11673|11665|11661|14789
1631296550000|2021-09-10 17:55:50|11675|11673|11678|11671|11680|11675|11674|11668|3634
1631296560000|2021-09-10 17:56:00|11675|11669|11675|11670|11675|11670|11670|11662|1477
1631296570000|2021-09-10 17:56:10|11678|11672|11680|11670|11680|11673|11677|11670|800
1631296580000|2021-09-10 17:56:20|11683|11673|11689|11677|11689|11677|11683|11671|1380
1631296590000|2021-09-10 17:56:30|11688||11683||11688||11683||756
1631296600000|2021-09-10 17:56:40|11681|11678|11680|11672|11681|11678|11679|11671|3703
1631296610000|2021-09-10 17:56:50|11679|11671|11672|11664|11679|11671|11672|11664|5317
1631296620000|2021-09-10 17:57:00|11671|11667|11680|11672|11680|11673|11671|11667|2682
1631296630000|2021-09-10 17:57:10|11686|11676|11692|11684|11692|11686|11685|11676|7000
1631296640000|2021-09-10 17:57:20|11695|11688|11690|11685|11695|11688|11686|11680|3733
1631296650000|2021-09-10 17:57:30|11695|11686|11695|11685|11695|11686|11694|11685|600
1631296660000|2021-09-10 17:57:40|11690|11684|11695|11688|11695|11688|11690|11684|404
1631296670000|2021-09-10 17:57:50|11694|11687|11693|11687|11694|11687|11693|11685|407
1631296680000|2021-09-10 17:58:00|11692|11685|11690|11685|11692|11685|11690|11685|2500
1631296690000|2021-09-10 17:58:10|11693|11686|11712|11700|11712|11701|11693|11685|1600
1631296700000|2021-09-10 17:58:20|11704|11692|11708|11697|11709|11699|11699|11692|6004
1631296710000|2021-09-10 17:58:30|11710|11696|11703|11697|11710|11698|11703|11696|1120
1631296720000|2021-09-10 17:58:40|11702|11698|11703|11695|11703|11698|11697|11695|652
1631296730000|2021-09-10 17:58:50|11700|11693|11693|11686|11700|11693|11693|11685|2590
1631296740000|2021-09-10 17:59:00|11696|11689|11703|11698|11703|11698|11693|11688|800
1631296750000|2021-09-10 17:59:10|11702|11697|11697|11688|11702|11697|11697|11688|1070
1631296760000|2021-09-10 17:59:20|11696|11690|11692|11686|11696|11690|11690|11685|400
1631296770000|2021-09-10 17:59:30|11693|11685|11688|11682|11693|11685|11688|11681|400
1631296780000|2021-09-10 17:59:40|11686|11681|11685|11678|11688|11681|11681|11677|4350
1631296790000|2021-09-10 17:59:50|11684|11682|11682|11678|11687|11684|11680|11678|16838
1631296800000|2021-09-10 18:00:00|11681|11677|11683|11677|11684|11679|11679|11672|3099
1631296810000|2021-09-10 18:00:10|11688|11681|11699|11693|11699|11693|11688|11681|3167
1631296820000|2021-09-10 18:00:20|11697|11690|11700|11695|11700|11699|11695|11690|6446
1631296830000|2021-09-10 18:00:30|11697|11692|11695|11688|11700|11692|11688|11685|4553
1631296840000|2021-09-10 18:00:40|11692|11687|11677|11670|11692|11687|11671|11668|7755
1631296850000|2021-09-10 18:00:50|11676|11669|11674|11667|11679|11675|11669|11665|11710
1631296860000|2021-09-10 18:01:00|11673|11668|11682|11675|11687|11676|11669|11668|3099
1631296870000|2021-09-10 18:01:10|11687|11678|11684|11679|11689|11686|11676|11672|2397
1631296880000|2021-09-10 18:01:20|11680|11676|11680|11671|11684|11682|11679|11669|5578
1631296890000|2021-09-10 18:01:30|11674|11667|11671|11661|11674|11668|11662|11656|3551
1631296900000|2021-09-10 18:01:40|11668|11665|11668|11658|11671|11665|11657|11653|2143
1631296910000|2021-09-10 18:01:50|11667|11657|11667|11658|11668|11658|11667|11657|1300
1631296920000|2021-09-10 18:02:00|11662|11654|11655|11651|11662|11655|11654|11651|5993
1631296930000|2021-09-10 18:02:10|11654|11652|11660|11645|11661|11654|11650|11645|9738
1631296940000|2021-09-10 18:02:20|11659|11647|11656|11648|11659|11649|11656|11645|2000
1631296950000|2021-09-10 18:02:30|11655|11647|11655|11650|11656|11651|11650|11646|3480
1631296960000|2021-09-10 18:02:40|11657|11652|11667|11658|11668|11660|11656|11652|2697
1631296970000|2021-09-10 18:02:50|11674|11667|11671|11662|11676|11667|11671|11660|700
1631296980000|2021-09-10 18:03:00|11673|11664|11673|11665|11673|11669|11671|11664|3800
1631296990000|2021-09-10 18:03:10||11666||11666||11666||11666|300
1631297000000|2021-09-10 18:03:20|11672|11664|11664|11656|11672|11664|11664|11656|1396
1631297010000|2021-09-10 18:03:30|11665|11657|11670|11657|11670|11663|11665|11656|577
1631297020000|2021-09-10 18:03:40|11669|11658|11661|11653|11670|11658|11655|11652|2239
1631297030000|2021-09-10 18:03:50|11668|11659|11669|11657|11670|11661|11660|11654|4800
1631297040000|2021-09-10 18:04:00|11659|11653|11662|11655|11669|11660|11659|11653|2714
1631297050000|2021-09-10 18:04:10|11661|11657|11672|11667|11672|11667|11661|11655|2580
1631297060000|2021-09-10 18:04:20|11673|11664|11669|11663|11673|11669|11669|11663|1659
1631297070000|2021-09-10 18:04:30|11666|11660|11664|11656|11666|11660|11664|11655|1910
1631297080000|2021-09-10 18:04:40|11663|11657|11660|11654|11664|11662|11659|11653|5366
1631297090000|2021-09-10 18:04:50|11657|11653|11654|11646|11658|11653|11646|11640|7461
1631297100000|2021-09-10 18:05:00|11655|11650|11657|11645|11657|11655|11653|11644|3463
1631297110000|2021-09-10 18:05:10|11654|11648|11654|11647|11654|11648|11651|11640|416
1631297120000|2021-09-10 18:05:20|11655|11652|11658|11648|11659|11652|11655|11647|529
1631297130000|2021-09-10 18:05:30|11657|11650|11663|11656|11665|11657|11657|11649|3404
1631297140000|2021-09-10 18:05:40|11670|11657|11666|11660|11672|11664|11666|11657|1758
1631297160000|2021-09-10 18:06:00|11662|11658|11663|11656|11663|11658|11662|11656|500
1631297170000|2021-09-10 18:06:10|11662|11658|11672|11665|11672|11667|11662|11658|2500
1631297180000|2021-09-10 18:06:20|11673|11666|11673|11664|11673|11668|11673|11664|1010
1631297190000|2021-09-10 18:06:30|11672|11661|11673|11667|11673|11667|11667|11658|1150
1631297200000|2021-09-10 18:06:40||11666||11665||11666||11665|4000
1631297210000|2021-09-10 18:06:50|11669|11660|11665|11660|11669|11660|11665|11660|692
1631297220000|2021-09-10 18:07:00|11663|11658|11663|11657|11663|11658|11655|11644|4960
1631297230000|2021-09-10 18:07:10|11668|11660|11667|11655|11668|11660|11667|11655|1950
1631297240000|2021-09-10 18:07:20|11664|11657|11664|11654|11666|11657|11660|11654|0
1631297250000|2021-09-10 18:07:30||11656||11656||11656||11656|0
1631297270000|2021-09-10 18:07:50|11659|11657|11659|11654|11659|11657|11659|11654|350
1631297280000|2021-09-10 18:08:00|11658|11650|11664|11655|11664|11656|11658|11650|1160
1631297290000|2021-09-10 18:08:10|11663|11657|11663|11654|11663|11657|11663|11654|958
1631297300000|2021-09-10 18:08:20||11655||11655||11655||11655|200
1631297310000|2021-09-10 18:08:30|11661||11661||11661||11661||200
1631297320000|2021-09-10 18:08:40|11658|11654|11658|11653|11661|11656|11658|11652|2002
1631297330000|2021-09-10 18:08:50|11661|11652|11658|11650|11661|11652|11657|11650|400
1631297340000|2021-09-10 18:09:00||11651||11651||11653||11650|1797
1631297350000|2021-09-10 18:09:10|11657|11650|11657|11648|11658|11650|11651|11648|1110
1631297360000|2021-09-10 18:09:20|11656|11650|11656|11650|11656|11650|11656|11650|700
1631297370000|2021-09-10 18:09:30|11655|11649|11652|11644|11655|11649|11650|11644|1320
1631297380000|2021-09-10 18:09:40|11650|11646|11649|11644|11655|11650|11649|11644|1500
1631297390000|2021-09-10 18:09:50|11648|11647|11640|11633|11650|11648|11640|11633|7401
1631297400000|2021-09-10 18:10:00|11637|11632|11628|11621|11639|11632|11624|11615|8850
1631297410000|2021-09-10 18:10:10|11626|11617|11635|11626|11635|11629|11626|11617|1400
1631297420000|2021-09-10 18:10:20|11633|11627|11631|11625|11634|11630|11631|11625|1332
1631297430000|2021-09-10 18:10:30|11634|11628|11631|11625|11635|11628|11627|11625|3569
1631297440000|2021-09-10 18:10:40|11630|11622|11624|11617|11630|11622|11621|11617|700
1631297450000|2021-09-10 18:10:50|11627|11620|11609|11602|11627|11622|11603|11601|27983
1631297460000|2021-09-10 18:11:00|11612|11603|11614|11606|11618|11612|11606|11601|4733
1631297470000|2021-09-10 18:11:10|11613|11602|11612|11606|11613|11606|11612|11602|700
1631297480000|2021-09-10 18:11:20|11613|11608|11621|11615|11621|11615|11613|11606|6352
1631297490000|2021-09-10 18:11:30|11618|11612|11610|11605|11618|11613|11610|11605|4585
1631297500000|2021-09-10 18:11:40|11612|11607|11613|11607|11614|11607|11609|11601|9829
1631297510000|2021-09-10 18:11:50|11614|11609|11618|11612|11619|11614|11611|11606|2992
1631297520000|2021-09-10 18:12:00|11615|11613|11615|11609|11620|11615|11612|11608|5416
1631297530000|2021-09-10 18:12:10||11614||11609||11614||11609|1792
1631297540000|2021-09-10 18:12:20|11613|11608|11614|11607|11614|11608|11611|11606|1300
1631297550000|2021-09-10 18:12:30|11613|11606|11613|11602|11614|11606|11609|11601|1100
1631297560000|2021-09-10 18:12:40|11606|11601|11562|11553|11606|11602|11547|11542|103251
1631297570000|2021-09-10 18:12:50|11563|11550|11582|11575|11594|11587|11563|11550|11899
1631297580000|2021-09-10 18:13:00|11586|11577|11588|11579|11592|11585|11570|11566|9968
1631297590000|2021-09-10 18:13:10|11585|11577|11575|11571|11585|11577|11569|11564|3263
1631297600000|2021-09-10 18:13:20|11578|11573|11584|11580|11588|11583|11577|11571|3208
1631297610000|2021-09-10 18:13:30|11586|11578|11583|11575|11587|11583|11576|11572|8341
1631297620000|2021-09-10 18:13:40|11581|11578|11580|11574|11586|11578|11580|11574|500
1631297630000|2021-09-10 18:13:50|11584|11577|11584|11576|11588|11585|11578|11574|1538
1631297640000|2021-09-10 18:14:00|11582|11574|11578|11571|11582|11575|11575|11571|3027
1631297650000|2021-09-10 18:14:10|11574|11568|11584|11576|11584|11576|11574|11568|1200
1631297660000|2021-09-10 18:14:20|11585|11577|11583|11569|11587|11580|11580|11569|1741
1631297670000|2021-09-10 18:14:30|11584|11577|11582|11577|11584|11578|11578|11572|1656
1631297680000|2021-09-10 18:14:40|11581|11574|11575|11569|11581|11575|11574|11564|613
1631297690000|2021-09-10 18:14:50|11579|11574|11579|11574|11579|11574|11579|11574|700
1631297700000|2021-09-10 18:15:00|11576|11571|11576|11568|11579|11571|11571|11565|5806
1631297710000|2021-09-10 18:15:10|11570|11566|11578|11570|11578|11574|11570|11565|3700
1631297720000|2021-09-10 18:15:20|11577|11568|11576|11569|11577|11570|11573|11568|1110
1631297730000|2021-09-10 18:15:30|11575|11570|11589|11583|11590|11588|11575|11570|6121
1631297740000|2021-09-10 18:15:40|11587|11580|11583|11571|11587|11580|11565|11558|20037
1631297750000|2021-09-10 18:15:50|11578|11563|11583|11575|11583|11575|11573|11563|2115
1631297760000|2021-09-10 18:16:00|11582|11574|11584|11577|11584|11581|11576|11571|1800
1631297770000|2021-09-10 18:16:10|||||||||100
1631297780000|2021-09-10 18:16:20|11583|11573|11587|11581|11587|11581|11576|11570|2313
1631297790000|2021-09-10 18:16:30|11588|11582|11596|11587|11596|11587|11588|11581|3277
1631297800000|2021-09-10 18:16:40|11595|11590|11590|11585|11599|11592|11588|11579|16235
1631297810000|2021-09-10 18:16:50|11585|11584|11591|11585|11591|11585|11585|11572|1180
1631297820000|2021-09-10 18:17:00|11597|11588|11598|11589|11598|11589|11597|11588|4500
1631297830000|2021-09-10 18:17:10|11597|11595|11607|11601|11607|11602|11596|11595|3572
1631297840000|2021-09-10 18:17:20|11604|11599|11602|11594|11604|11599|11602|11594|2200
1631297850000|2021-09-10 18:17:30|11599|11593|11595|11588|11599|11593|11595|11588|200
1631297860000|2021-09-10 18:17:40|11597|11589|11607|11600|11607|11602|11597|11589|8799
1631297870000|2021-09-10 18:17:50|11609|11605|11603|11595|11609|11605|11603|11595|1584
1631297880000|2021-09-10 18:18:00|11604|11596|11614|11610|11617|11612|11604|11595|4144
1631297890000|2021-09-10 18:18:10|11617|11605|11612|11606|11617|11606|11604|11596|700
1631297900000|2021-09-10 18:18:20|11611|11605|11611|11605|11611|11606|11611|11605|441
1631297910000|2021-09-10 18:18:30|11610|11606|11610|11605|11610|11608|11610|11605|1268
1631297920000|2021-09-10 18:18:40|11609|11606|11601|11596|11609|11606|11601|11596|2808
1631297930000|2021-09-10 18:18:50|11602|11597|11601|11596|11604|11597|11601|11596|350
1631297940000|2021-09-10 18:19:00|11604|11600|11613|11608|11613|11608|11604|11600|1305
1631297950000|2021-09-10 18:19:10|||||||||500
1631297960000|2021-09-10 18:19:20|11610|11607|11614|11608|11614|11608|11610|11607|812
1631297970000|2021-09-10 18:19:30|11613|11607|11614|11610|11614|11611|11612|11607|5843
1631297980000|2021-09-10 18:19:40|11617|11609|11611|11604|11617|11609|11608|11604|6047
1631298000000|2021-09-10 18:20:00|11610|11605|11610|11607|11610|11607|11610|11604|1550
1631298010000|2021-09-10 18:20:10|11611|11606|11617|11608|11619|11615|11611|11606|4130
1631298020000|2021-09-10 18:20:20|11615|11611|11620|11614|11623|11622|11615|11607|8027
1631298030000|2021-09-10 18:20:30|11617|11613|11621|11615|11621|11620|11617|11613|3948
1631298040000|2021-09-10 18:20:40|11620|11613|11633|11628|11633|11628|11616|11613|8980
1631298050000|2021-09-10 18:20:50|11630|11629|11635|11631|11635|11631|11628|11624|1981
1631298060000|2021-09-10 18:21:00|11634|11628|11629|11625|11634|11630|11627|11623|14608
1631298070000|2021-09-10 18:21:10|11628|11624|11628|11622|11628|11624|11627|11622|1590
1631298080000|2021-09-10 18:21:20|11627|11623|11629|11624|11629|11628|11627|11623|566
1631298090000|2021-09-10 18:21:30|11630|11623|11633|11630|11636|11634|11630|11623|8153
1631298100000|2021-09-10 18:21:40|11634|11631|11638|11631|11638|11632|11632|11626|5168
1631298110000|2021-09-10 18:21:50|11637|11632|11635|11631|11639|11634|11634|11630|2561
1631298120000|2021-09-10 18:22:00|11637|11633|11639|11630|11644|11640|11637|11630|8174
1631298130000|2021-09-10 18:22:10|11642|11632|11629|11625|11642|11634|11629|11625|2093
1631298140000|2021-09-10 18:22:20|11631|11627|11639|11632|11639|11632|11631|11627|3909
1631298150000|2021-09-10 18:22:30||11633||11633||11633||11633|162
1631298160000|2021-09-10 18:22:40|11637|11634|11653|11646|11655|11647|11634|11630|11213
1631298170000|2021-09-10 18:22:50|11654|11647|11650|11645|11655|11653|11647|11645|2700
1631298180000|2021-09-10 18:23:00|11646|11643|11644|11636|11646|11643|11639|11635|1861
1631298190000|2021-09-10 18:23:10|11643|11637|11640|11637|11645|11644|11640|11637|1480
1631298200000|2021-09-10 18:23:20|11639|11636|11635|11628|11643|11636|11628|11626|14480
1631298210000|2021-09-10 18:23:30|11636|11632|11636|11630|11636|11632|11635|11629|600
1631298220000|2021-09-10 18:23:40|11644|11633|11644|11636|11644|11636|11643|11633|1489
1631298230000|2021-09-10 18:23:50|11643|11639|11648|11639|11649|11639|11643|11637|400
1631298250000|2021-09-10 18:24:10|11646|11640|11646|11639|11646|11640|11643|11639|300
1631298260000|2021-09-10 18:24:20|11645|11637|11640|11632|11645|11637|11635|11632|10230
1631298270000|2021-09-10 18:24:30|11639||11640||11640||11639||100
1631298280000|2021-09-10 18:24:40|11639|11634|11646|11638|11646|11639|11633|11632|6493
1631298290000|2021-09-10 18:24:50|11645||11645||11645||11645||0
1631298300000|2021-09-10 18:25:00|11644||11643||11644||11643||700
1631298310000|2021-09-10 18:25:10|11641|11636|11637|11631|11643|11636|11637|11631|5094
1631298320000|2021-09-10 18:25:20|11634|11629|11634|11625|11635|11629|11631|11625|777
1631298330000|2021-09-10 18:25:30|11628|11624|11626|11620|11633|11624|11621|11616|8473
1631298340000|2021-09-10 18:25:40|11625|11621|11631|11621|11634|11627|11625|11621|1000
1631298370000|2021-09-10 18:26:10|11625|11619|11625|11617|11625|11619|11622|11616|500
1631298380000|2021-09-10 18:26:20|11624|11618|11629|11620|11629|11620|11620|11618|2379
1631298390000|2021-09-10 18:26:30||11622||11622||11622||11622|0
1631298410000|2021-09-10 18:26:50|11630|11628|11633|11622|11633|11628|11630|11622|4400
1631298420000|2021-09-10 18:27:00|11631|11624|11631|11625|11631|11625|11631|11624|100
1631298430000|2021-09-10 18:27:10|11630|11624|11635|11628|11635|11629|11630|11624|800
1631298440000|2021-09-10 18:27:20|11634|11629|11634|11628|11634|11632|11631|11628|300
1631298450000|2021-09-10 18:27:30|11635|11631|11644|11639|11644|11639|11635|11629|3428
1631298460000|2021-09-10 18:27:40|11648|11641|11650|11642|11650|11646|11644|11640|11056
1631298470000|2021-09-10 18:27:50|11654|11643|11649|11642|11654|11648|11646|11642|10625
1631298480000|2021-09-10 18:28:00|11650|11643|11643|11639|11650|11643|11643|11639|1032
1631298490000|2021-09-10 18:28:10|11645|11637|11638|11632|11645|11637|11638|11632|800
1631298500000|2021-09-10 18:28:20|11641|11635|11648|11640|11648|11642|11637|11632|1355
1631298510000|2021-09-10 18:28:30|11649|11641|11648|11640|11649|11641|11648|11640|0
1631298520000|2021-09-10 18:28:40|11646|11642|11666|11658|11666|11659|11645|11642|9182
1631298530000|2021-09-10 18:28:50|11669|11659|11662|11657|11669|11662|11661|11657|1397
1631298540000|2021-09-10 18:29:00|11660|11655|11657|11650|11660|11655|11657|11644|900
1631298550000|2021-09-10 18:29:10|11656|11647|11653|11644|11656|11647|11648|11644|548
1631298560000|2021-09-10 18:29:20|11652|11645|11647|11642|11653|11645|11647|11642|4575
1631298570000|2021-09-10 18:29:30|11644|11643|11639|11631|11647|11643|11636|11631|12203
1631298580000|2021-09-10 18:29:40|11638|11632|11644|11634|11644|11634|11638|11631|2200
1631298590000|2021-09-10 18:29:50|11643|11635|11643|11635|11645|11635|11640|11632|1100
1631298600000|2021-09-10 18:30:00|11646|11638|11647|11642|11647|11642|11646|11638|0
1631298610000|2021-09-10 18:30:10|11644|11644|11640|11634|11647|11644|11638|11634|6301
1631298620000|2021-09-10 18:30:20|11644|11635|11646|11642|11646|11642|11640|11634|550
1631298630000|2021-09-10 18:30:30|11645|11639|11645|11639|11645|11639|11645|11639|100
1631298640000|2021-09-10 18:30:40|11646|11642|11647|11643|11647|11643|11646|11639|2400
1631298650000|2021-09-10 18:30:50|11650|11644|11639|11635|11650|11647|11639|11631|1060
1631298660000|2021-09-10 18:31:00|11643|11637|11650|11643|11650|11643|11643|11637|200
1631298670000|2021-09-10 18:31:10|11654|11646|11656|11647|11660|11649|11654|11646|528
1631298680000|2021-09-10 18:31:20|11653|11650|11652|11644|11656|11650|11648|11641|3319
1631298690000|2021-09-10 18:31:30|11656|11647|11656|11647|11656|11652|11650|11645|3200
1631298700000|2021-09-10 18:31:40|11657|11648|11657|11654|11657|11654|11657|11648|600
1631298710000|2021-09-10 18:31:50|11654|11651|11652|11647|11654|11654|11652|11647|2550
1631298720000|2021-09-10 18:32:00|11651|11648|11652|11645|11652|11648|11647|11645|746
1631298730000|2021-09-10 18:32:10|11647|11647|11648|11642|11652|11647|11645|11642|1593
1631298740000|2021-09-10 18:32:20|11645|11641|11633|11631|11645|11641|11633|11631|900
1631298750000|2021-09-10 18:32:30|11632|11630|11638|11630|11638|11633|11631|11625|7968
1631298760000|2021-09-10 18:32:40|11636|11628|11636|11626|11636|11628|11626|11620|2166
1631298770000|2021-09-10 18:32:50|11635||11635||11635||11635||350
1631298780000|2021-09-10 18:33:00|11634|11627|11633|11627|11635|11627|11633|11626|1251
1631298790000|2021-09-10 18:33:10|11632|11626|11632|11625|11632|11628|11628|11625|2142
1631298800000|2021-09-10 18:33:20|11631|11626|11630|11624|11631|11626|11628|11623|1578
1631298810000|2021-09-10 18:33:30|11629|11623|11618|11612|11629|11623|11616|11610|8427
1631298820000|2021-09-10 18:33:40|11617|11615|11616|11606|11621|11615|11611|11601|4320
1631298830000|2021-09-10 18:33:50|11614|11605|11613|11606|11614|11606|11612|11605|550
1631298840000|2021-09-10 18:34:00|11612|11605|11608|11602|11612|11605|11608|11600|100
1631298850000|2021-09-10 18:34:10|11609|11605|11609|11602|11612|11609|11608|11602|4220
1631298860000|2021-09-10 18:34:20|11603|11601|11601|11597|11605|11601|11598|11597|3718
1631298870000|2021-09-10 18:34:30|11599|11598|11604|11597|11605|11600|11599|11596|5006
1631298880000|2021-09-10 18:34:40|11603|11599|11602|11597|11603|11599|11600|11597|2212
1631298890000|2021-09-10 18:34:50|11603|11596|11600|11595|11603|11598|11600|11595|406
1631298900000|2021-09-10 18:35:00|11602|11597|11600|11595|11602|11600|11598|11595|4087
1631298910000|2021-09-10 18:35:10|11602|11596|11602|11597|11605|11600|11600|11596|2044
1631298930000|2021-09-10 18:35:30|11601|11596|11601|11596|11601|11596|11601|11596|400
1631298940000|2021-09-10 18:35:40|11599|11597|11599|11596|11599|11597|11599|11596|390
1631298950000|2021-09-10 18:35:50|11598|11595|11591|11585|11599|11595|11591|11585|7361
1631298960000|2021-09-10 18:36:00|11590|11584|11591|11585|11591|11589|11588|11584|7210
1631298970000|2021-09-10 18:36:10|11592|11586|11594|11590|11594|11590|11591|11586|2900
1631298980000|2021-09-10 18:36:20|11596|11593|11605|11600|11605|11600|11594|11590|1344
1631298990000|2021-09-10 18:36:30|11609|11602|11605|11601|11614|11604|11602|11600|1700
1631299000000|2021-09-10 18:36:40|11603|11598|11608|11602|11611|11603|11599|11595|1406
1631299010000|2021-09-10 18:36:50|11606|11600|11604|11598|11608|11600|11600|11598|3912
1631299020000|2021-09-10 18:37:00|11603|11597|11597|11595|11603|11598|11596|11592|2231
1631299030000|2021-09-10 18:37:10|11598|11597|11602|11598|11603|11598|11598|11597|628
1631299040000|2021-09-10 18:37:20||11597||11597||11597||11597|400
1631299060000|2021-09-10 18:37:40|11600|11598|11599|11596|11602|11598|11599|11596|1400
1631299070000|2021-09-10 18:37:50|11600|11597|11602|11599|11602|11599|11600|11596|500
1631299080000|2021-09-10 18:38:00|11600|11597|11600|11597|11601|11599|11599|11597|1500
1631299090000|2021-09-10 18:38:10|11599|11595|11597|11593|11599|11595|11594|11590|2652
1631299100000|2021-09-10 18:38:20|11596|11592|11595|11590|11596|11592|11593|11590|800
1631299110000|2021-09-10 18:38:30|11592|11591|11596|11591|11596|11591|11592|11590|900
1631299120000|2021-09-10 18:38:40|11595|11592|11597|11592|11597|11596|11594|11591|3943
1631299130000|2021-09-10 18:38:50||11593||11593||11593||11593|320
1631299140000|2021-09-10 18:39:00|11598|11594|11602|11598|11602|11598|11598|11594|4199
1631299150000|2021-09-10 18:39:10|11603|11599|11603|11602|11614|11608|11603|11599|4306
1631299160000|2021-09-10 18:39:20|11602|11601|11599|11595|11602|11601|11597|11594|1800
1631299170000|2021-09-10 18:39:30|11598|11596|11596|11594|11603|11600|11596|11591|20485
1631299180000|2021-09-10 18:39:40|11595|11592|11582|11578|11596|11594|11577|11574|13196
1631299190000|2021-09-10 18:39:50|11585|11581|11589|11582|11589|11583|11585|11581|1800
1631299200000|2021-09-10 18:40:00|11595|11588|11603|11598|11603|11598|11595|11588|2761
1631299210000|2021-09-10 18:40:10|||||||||300
1631299220000|2021-09-10 18:40:20|11601|11599|11603|11600|11603|11600|11600|11598|2369
1631299230000|2021-09-10 18:40:30|11604|11602|11604|11602|11612|11604|11603|11601|2335
1631299240000|2021-09-10 18:40:40|11611|11600|11613|11609|11616|11610|11604|11600|7161
1631299250000|2021-09-10 18:40:50|11612|11606|11603|11600|11612|11606|11603|11600|4781
1631299260000|2021-09-10 18:41:00|11601|11599|11595|11591|11601|11599|11595|11591|4711
1631299270000|2021-09-10 18:41:10|11594|11590|11585|11580|11594|11591|11585|11577|6678
1631299280000|2021-09-10 18:41:20|11584|11577|11591|11585|11592|11586|11584|11577|8786
1631299290000|2021-09-10 18:41:30|11590|11587|11592|11586|11592|11588|11584|11582|4430
1631299300000|2021-09-10 18:41:40|11590|11582|11591|11587|11592|11587|11580|11571|4836
1631299310000|2021-09-10 18:41:50|11592|11589|11604|11597|11605|11603|11592|11588|3416
1631299320000|2021-09-10 18:42:00|11602|11599|11601|11598|11605|11603|11601|11598|2954
1631299330000|2021-09-10 18:42:10|11603|11596|11601|11595|11604|11596|11593|11584|6063
1631299340000|2021-09-10 18:42:20|11602|11596|11614|11608|11614|11608|11602|11596|4000
1631299350000|2021-09-10 18:42:30|11612|11607|11609|11603|11612|11607|11609|11600|2972
1631299370000|2021-09-10 18:42:50|11607|11605|11615|11610|11615|11611|11607|11603|4150
1631299380000|2021-09-10 18:43:00|11614|11612|11607|11603|11615|11612|11607|11603|1146
1631299390000|2021-09-10 18:43:10|11611|11602|11611|11606|11611|11607|11611|11602|1610
1631299400000|2021-09-10 18:43:20|11614|11608|11620|11612|11620|11612|11614|11608|500
1631299410000|2021-09-10 18:43:30|11617|11609|11615|11611|11617|11611|11615|11609|3455
1631299420000|2021-09-10 18:43:40|11616|11613|11620|11614|11620|11615|11615|11611|3300
1631299430000|2021-09-10 18:43:50|11617|11610|11614|11608|11617|11610|11611|11605|2754
1631299440000|2021-09-10 18:44:00|11616|11609|11620|11614|11620|11616|11616|11609|4800
1631299450000|2021-09-10 18:44:10|11619|11615|11619|11614|11619|11615|11619|11614|600
1631299460000|2021-09-10 18:44:20|11618||11618||11618||11618||1355
1631299470000|2021-09-10 18:44:30|||||||||528
1631299480000|2021-09-10 18:44:40|11617|11615|11617|11613|11617|11615|11614|11611|2875
1631299490000|2021-09-10 18:44:50|||||||||318
1631299500000|2021-09-10 18:45:00|11616|11614|11617|11613|11617|11615|11616|11613|2882
1631299510000|2021-09-10 18:45:10|11616|11614|11616|11614|11617|11614|11615|11613|2762
1631299520000|2021-09-10 18:45:20|11615|11613|11618|11613|11618|11617|11615|11613|5353
1631299530000|2021-09-10 18:45:30|11616|11610|11610|11607|11616|11611|11610|11605|11673
1631299540000|2021-09-10 18:45:40|11609|11606|11603|11600|11610|11606|11602|11597|9323
1631299550000|2021-09-10 18:45:50|11604|11601|11604|11601|11606|11602|11602|11600|5035
1631299560000|2021-09-10 18:46:00|11603|11600|11602|11599|11604|11601|11601|11598|2509
1631299570000|2021-09-10 18:46:10|11601|11600|11603|11600|11604|11601|11601|11598|500
1631299580000|2021-09-10 18:46:20|11602|11598|11603|11600|11604|11602|11601|11598|5106
1631299600000|2021-09-10 18:46:40|11602|11598|11602|11600|11602|11600|11601|11598|4494
1631299610000|2021-09-10 18:46:50|11603|11601|11604|11600|11604|11601|11603|11600|300
1631299620000|2021-09-10 18:47:00|11603|11601|11603|11600|11604|11603|11602|11600|200
1631299630000|2021-09-10 18:47:10|11604|11601|11604|11601|11604|11602|11604|11601|1005
1631299650000|2021-09-10 18:47:30|11603|11600|11617|11611|11618|11611|11603|11600|1900
1631299660000|2021-09-10 18:47:40|11616|11608|11610|11607|11617|11608|11610|11606|1933
1631299670000|2021-09-10 18:47:50|11608|11604|11608|11604|11608|11606|11608|11604|470
1631299690000|2021-09-10 18:48:10|11606|11603|11608|11602|11608|11603|11601|11598|4561
1631299700000|2021-09-10 18:48:20|11605|11601|11601|11600|11605|11601|11601|11597|1300
1631299710000|2021-09-10 18:48:30|11600|11597|11603|11600|11606|11601|11600|11597|3017
1631299730000|2021-09-10 18:48:50|11601|11598|11602|11600|11602|11600|11600|11598|4300
1631299740000|2021-09-10 18:49:00|11603|11601|11606|11601|11606|11602|11603|11600|2824
1631299750000|2021-09-10 18:49:10|11608|11605|11604|11600|11610|11605|11602|11600|1401
1631299760000|2021-09-10 18:49:20|||||||||400
1631299780000|2021-09-10 18:49:40|11601|11601|11604|11600|11604|11602|11601|11599|3169
1631299800000|2021-09-10 18:50:00|11605|11601|11609|11605|11609|11605|11604|11601|1000
1631299810000|2021-09-10 18:50:10|11608|11602|11606|11602|11608|11602|11606|11602|1141
1631299820000|2021-09-10 18:50:20|11605|11603|11609|11605|11609|11605|11605|11603|750
1631299830000|2021-09-10 18:50:30|11607|11602|11608|11601|11608|11602|11606|11600|100
1631299840000|2021-09-10 18:50:40|11607|11600|11607|11600|11607|11601|11607|11600|1200
1631299850000|2021-09-10 18:50:50|11605|11599|11604|11597|11605|11599|11603|11597|3849
1631299870000|2021-09-10 18:51:10|11605|11598|11611|11603|11613|11607|11605|11598|900
1631299880000|2021-09-10 18:51:20|11610||11610||11610||11610||520
1631299890000|2021-09-10 18:51:30|||||||||200
1631299910000|2021-09-10 18:51:50|11611|11606|11617|11610|11617|11612|11611|11606|2460
1631299920000|2021-09-10 18:52:00|11616|11612|11622|11616|11629|11626|11616|11612|11317
1631299930000|2021-09-10 18:52:10|11621|11619|11629|11622|11629|11622|11621|11619|2900
1631299940000|2021-09-10 18:52:20|11628|11624|11635|11632|11635|11632|11625|11624|3412
1631299950000|2021-09-10 18:52:30|11640|11633|11640|11635|11645|11641|11640|11633|2337
1631299960000|2021-09-10 18:52:40|11639|11636|11645|11639|11645|11640|11639|11636|2300
1631299970000|2021-09-10 18:52:50|11643|11641|11650|11645|11650|11645|11643|11639|2404
1631299980000|2021-09-10 18:53:00|11651|11647|11652|11646|11660|11656|11648|11645|10842
1631299990000|2021-09-10 18:53:10|11653|11647|11657|11654|11657|11654|11652|11647|2626
1631300000000|2021-09-10 18:53:20|11654|11653|11652|11648|11654|11653|11649|11648|3530
1631300010000|2021-09-10 18:53:30|11650|11649|11652|11650|11652|11650|11650|11649|600
1631300020000|2021-09-10 18:53:40|11653||11653||11653||11653||1000
1631300030000|2021-09-10 18:53:50|11652|11649|11654|11651|11654|11651|11652|11649|2692
1631300040000|2021-09-10 18:54:00|11655|11652|11655|11649|11655|11652|11650|11649|2316
1631300050000|2021-09-10 18:54:10|11658|11650|11663|11656|11667|11660|11658|11650|6075
1631300060000|2021-09-10 18:54:20|11662|11655|11657|11649|11662|11655|11657|11649|3069
1631300070000|2021-09-10 18:54:30|11654|11651|11669|11658|11669|11665|11652|11651|2850
1631300080000|2021-09-10 18:54:40|11667|11659|11661|11657|11667|11659|11659|11656|900
1631300090000|2021-09-10 18:54:50|11662|11659|11665|11661|11665|11662|11662|11659|1300
1631300100000|2021-09-10 18:55:00|11670|11664|11670|11665|11670|11665|11670|11664|3088
1631300110000|2021-09-10 18:55:10|11668|11662|11665|11659|11668|11662|11663|11659|3102
1631300120000|2021-09-10 18:55:20||11660||11660||11660||11660|400
1631300130000|2021-09-10 18:55:30|11664|11659|11665|11659|11665|11660|11664|11659|300
1631300140000|2021-09-10 18:55:40|11664|11657|11659|11655|11664|11657|11659|11655|1774
1631300150000|2021-09-10 18:55:50|11663|11657|11669|11663|11669|11663|11663|11657|2400
1631300160000|2021-09-10 18:56:00|11670|11664|11672|11666|11677|11672|11670|11664|2500
1631300170000|2021-09-10 18:56:10|11671|11665|11669|11663|11673|11665|11665|11660|3297
1631300180000|2021-09-10 18:56:20|11671|11667|11672|11669|11673|11669|11671|11667|1300
1631300190000|2021-09-10 18:56:30|11671|11667|11670|11663|11671|11667|11670|11663|500
1631300200000|2021-09-10 18:56:40|11668|11668|11669|11664|11670|11668|11668|11663|1246
1631300210000|2021-09-10 18:56:50|11667|11661|11662|11654|11669|11661|11656|11654|2579
1631300220000|2021-09-10 18:57:00|11657|11656|11662|11655|11662|11656|11657|11655|2655
1631300230000|2021-09-10 18:57:10|||||||||180
1631300240000|2021-09-10 18:57:20|11661|11654|11654|11646|11661|11654|11654|11646|2147
1631300250000|2021-09-10 18:57:30|11653||11651||11653||11651||700
1631300260000|2021-09-10 18:57:40|11649|11640|11656|11648|11656|11648|11647|11640|3987
1631300270000|2021-09-10 18:57:50|11659|11647|11660|11651|11660|11651|11659|11647|0
1631300290000|2021-09-10 18:58:10|11657|11654|11660|11651|11660|11654|11657|11651|700
1631300300000|2021-09-10 18:58:20||11653||11653||11653||11653|200
1631300310000|2021-09-10 18:58:30|11664|11655|11673|11667|11673|11667|11664|11655|3742
1631300320000|2021-09-10 18:58:40|11674|11666|11675|11662|11675|11670|11667|11662|1300
1631300330000|2021-09-10 18:58:50|11674|11663|11671|11666|11679|11674|11671|11663|1750
1631300350000|2021-09-10 18:59:10|11674|11667|11675|11671|11675|11671|11674|11667|1000
1631300360000|2021-09-10 18:59:20|11672|11672|11675|11671|11675|11672|11672|11671|1357
1631300370000|2021-09-10 18:59:30|11673|11672|11660|11655|11675|11672|11657|11652|1760
1631300380000|2021-09-10 18:59:40|11657|11653|11654|11650|11657|11653|11654|11650|482
1631300390000|2021-09-10 18:59:50|11656|11653|11661|11654|11661|11655|11656|11653|200
1631300400000|2021-09-10 19:00:00|11660|11657|11668|11661|11668|11661|11660|11657|4089
1631300410000|2021-09-10 19:00:10|11663|11659|11668|11657|11668|11660|11661|11657|800
1631300420000|2021-09-10 19:00:20|11667|11661|11668|11659|11668|11663|11665|11657|274
1631300430000|2021-09-10 19:00:30|11667|11657|11664|11657|11667|11658|11659|11650|400
1631300440000|2021-09-10 19:00:40|11661|11659|11662|11655|11662|11660|11661|11653|300
1631300450000|2021-09-10 19:00:50|11661|11650|11657|11652|11661|11652|11654|11650|600
1631300460000|2021-09-10 19:01:00|11655|11650|11654|11649|11655|11650|11646|11642|4680
1631300470000|2021-09-10 19:01:10|11653|11645|11653|11646|11654|11646|11653|11644|1200
1631300490000|2021-09-10 19:01:30|11652|11647|11660|11653|11662|11655|11652|11647|1700
1631300510000|2021-09-10 19:01:50||11655||11654||11655||11654|900
1631300520000|2021-09-10 19:02:00|11657|11653|11658|11652|11660|11656|11656|11649|2492
1631300530000|2021-09-10 19:02:10|11660|11656|11667|11660|11667|11662|11660|11655|3333
1631300540000|2021-09-10 19:02:20|11666|11658|11666|11658|11666|11658|11666|11658|350
1631300550000|2021-09-10 19:02:30|11662|11657|11666|11657|11666|11657|11662|11657|364
1631300570000|2021-09-10 19:02:50|11663|11660|11664|11657|11666|11660|11663|11657|200
1631300580000|2021-09-10 19:03:00|11663|11653|11655|11647|11663|11653|11655|11644|7836
1631300590000|2021-09-10 19:03:10|11653|11646|11654|11650|11654|11650|11650|11643|316
1631300600000|2021-09-10 19:03:20||11649||11644||11649||11644|0
1631300610000|2021-09-10 19:03:30|11653|11645|11656|11653|11656|11653|11653|11645|1425
1631300620000|2021-09-10 19:03:40|11657|11651|11658|11652|11658|11653|11657|11651|2500
1631300630000|2021-09-10 19:03:50||11653||11653||11653||11653|200
1631300640000|2021-09-10 19:04:00|11656|11650|11654|11649|11656|11650|11654|11649|1308
1631300650000|2021-09-10 19:04:10|||||||||100
1631300660000|2021-09-10 19:04:20|11653|11651|11659|11656|11659|11656|11653|11651|2418
1631300670000|2021-09-10 19:04:30|11660|11657|11658|11651|11660|11657|11658|11650|1400
1631300680000|2021-09-10 19:04:40|11657|11652|11672|11666|11672|11666|11657|11652|2797
1631300690000|2021-09-10 19:04:50|11671||11672||11672||11671||0
1631300700000|2021-09-10 19:05:00|11673|11667|11677|11674|11677|11676|11673|11667|3718
1631300710000|2021-09-10 19:05:10|11676|11671|11671|11664|11676|11671|11671|11664|1232
1631300720000|2021-09-10 19:05:20|11672|11665|11672|11665|11672|11665|11672|11665|2100
1631300740000|2021-09-10 19:05:40|11668|11666|11675|11669|11675|11669|11667|11660|1401
1631300750000|2021-09-10 19:05:50|11674|11663|11675|11665|11675|11665|11673|11663|600
1631300760000|2021-09-10 19:06:00|11678|11668|11685|11681|11685|11684|11678|11668|2898
1631300770000|2021-09-10 19:06:10|11684|11678|11685|11679|11685|11679|11683|11678|900
1631300780000|2021-09-10 19:06:20|11681|11678|11680|11675|11681|11678|11680|11675|800
1631300790000|2021-09-10 19:06:30|11685|11676|11684|11676|11685|11679|11684|11675|500
1631300800000|2021-09-10 19:06:40|11682|11675|11676|11668|11682|11675|11676|11668|2448
1631300810000|2021-09-10 19:06:50|11673|11669|11676|11669|11676|11671|11672|11668|2397
1631300820000|2021-09-10 19:07:00|11673|11668|11664|11656|11673|11668|11664|11656|4440
1631300830000|2021-09-10 19:07:10|11663|11654|11652|11646|11663|11654|11651|11645|4821
1631300840000|2021-09-10 19:07:20|11649|11645|11665|11650|11665|11656|11646|11645|15068
1631300850000|2021-09-10 19:07:30|11664||11664||11664||11663||300
1631300860000|2021-09-10 19:07:40|11661|11653|11664|11654|11664|11656|11661|11653|0
1631300870000|2021-09-10 19:07:50|11663|11655|11664|11657|11664|11657|11663|11655|6400
1631300880000|2021-09-10 19:08:00|11663|11658|11668|11663|11669|11663|11663|11658|1100
1631300890000|2021-09-10 19:08:10|11669|11660|11668|11659|11669|11660|11665|11658|600
1631300920000|2021-09-10 19:08:40|11666|11660|11666|11658|11667|11660|11663|11658|1782
1631300940000|2021-09-10 19:09:00|11665|11660|11668|11663|11673|11671|11665|11659|5544
1631300950000|2021-09-10 19:09:10|11673|11665|11671|11663|11673|11667|11669|11663|800
1631300960000|2021-09-10 19:09:20|11672|11666|11672|11666|11672|11666|11671|11665|650
1631300970000|2021-09-10 19:09:30|11673|11670|11679|11671|11679|11674|11673|11667|1380
1631300980000|2021-09-10 19:09:40|11676|11673|11679|11673|11679|11673|11676|11673|0
1631300990000|2021-09-10 19:09:50|11680|11676|11679|11673|11680|11676|11677|11673|4100
1631301000000|2021-09-10 19:10:00||11674||11674||11674||11674|0
1631301010000|2021-09-10 19:10:10|11678|11675|11685|11680|11685|11680|11678|11675|1000
1631301020000|2021-09-10 19:10:20|11683|11682|11685|11678|11685|11682|11681|11677|900
1631301030000|2021-09-10 19:10:30|11687|11679|11693|11687|11693|11687|11687|11678|5674
1631301040000|2021-09-10 19:10:40|11695|11689|11698|11696|11699|11696|11691|11689|2199
1631301050000|2021-09-10 19:10:50|11697|11692|11693|11687|11699|11696|11692|11687|2305
1631301060000|2021-09-10 19:11:00|11690|11680|11685|11680|11690|11680|11685|11680|2004
1631301070000|2021-09-10 19:11:10|11686|11682|11689|11681|11689|11682|11685|11680|2300
1631301090000|2021-09-10 19:11:30|11690|11683|11693|11684|11693|11684|11690|11683|2065
1631301100000|2021-09-10 19:11:40|11694|11685|11680|11677|11694|11685|11680|11677|1056
1631301110000|2021-09-10 19:11:50||11674||11670||11674||11667|510
1631301120000|2021-09-10 19:12:00|11679|11672|11686|11677|11686|11677|11675|11672|1250
1631301130000|2021-09-10 19:12:10|11684|11679|11683|11674|11684|11679|11675|11672|437
1631301140000|2021-09-10 19:12:20|11682|11675|11683|11674|11683|11675|11679|11674|700
1631301150000|2021-09-10 19:12:30|11682|11675|11688|11680|11691|11680|11677|11674|2516
1631301160000|2021-09-10 19:12:40|11685|11682|11694|11687|11694|11687|11684|11677|2899
1631301170000|2021-09-10 19:12:50|11690|11685|11686|11680|11692|11685|11686|11680|839
1631301180000|2021-09-10 19:13:00|11687|11681|11690|11681|11691|11686|11687|11681|1300
1631301190000|2021-09-10 19:13:10|11684|11680|11684|11674|11684|11680|11683|11674|415
1631301210000|2021-09-10 19:13:30|11679|11676|11672|11664|11679|11676|11669|11664|3550
1631301230000|2021-09-10 19:13:50|11678|11665|11679|11672|11680|11674|11672|11665|1654
1631301240000|2021-09-10 19:14:00|11678|11671|11676|11668|11678|11672|11671|11664|5413
1631301250000|2021-09-10 19:14:10|11675|11664|11665|11657|11676|11666|11664|11657|2334
1631301260000|2021-09-10 19:14:20|11663|11656|11654|11647|11663|11656|11649|11646|5380
1631301270000|2021-09-10 19:14:30|11659|11650|11659|11652|11663|11652|11659|11650|0
1631301280000|2021-09-10 19:14:40|11661|11653|11665|11653|11665|11656|11661|11653|600
1631301290000|2021-09-10 19:14:50|11661|11652|11657|11649|11661|11652|11653|11649|600
1631301300000|2021-09-10 19:15:00|||||||||100
1631301310000|2021-09-10 19:15:10|11654|11650|11654|11647|11656|11650|11653|11646|2515
1631301320000|2021-09-10 19:15:20|11653|11646|11652|11643|11654|11646|11643|11642|5024
1631301330000|2021-09-10 19:15:30|11654|11644|11654|11648|11654|11648|11653|11644|600
1631301340000|2021-09-10 19:15:40|11648|11644|11658|11653|11658|11656|11647|11644|1500
1631301350000|2021-09-10 19:15:50|11656|11649|11656|11649|11656|11650|11656|11649|3200
1631301370000|2021-09-10 19:16:10|11655|11650|11655|11650|11655|11650|11655|11650|1320
1631301380000|2021-09-10 19:16:20|11653|11647|11653|11647|11655|11647|11652|11647|1200
1631301390000|2021-09-10 19:16:30|11655|11649|11654|11648|11656|11653|11654|11647|910
1631301400000|2021-09-10 19:16:40|11655|11651|11656|11648|11661|11651|11655|11648|662
1631301410000|2021-09-10 19:16:50|11659|11649|11655|11646|11661|11655|11650|11642|4309
1631301420000|2021-09-10 19:17:00||11647||11648||11648||11646|1000
1631301430000|2021-09-10 19:17:10|11658|11649|11657|11652|11661|11654|11657|11649|1700
1631301440000|2021-09-10 19:17:20|11658|11653|11666|11660|11666|11660|11657|11653|2414
1631301460000|2021-09-10 19:17:40|11664|11661|11667|11661|11668|11661|11660|11656|4189
1631301470000|2021-09-10 19:17:50|11666|11660|11670|11664|11673|11664|11664|11658|5921
1631301480000|2021-09-10 19:18:00|11674|11667|11666|11658|11674|11667|11666|11658|3704
1631301490000|2021-09-10 19:18:10|11664|11659|11666|11659|11666|11660|11664|11658|100
1631301500000|2021-09-10 19:18:20|11665|11658|11665|11658|11666|11658|11662|11658|1216
1631301510000|2021-09-10 19:18:30|11666|11661|11666|11659|11666|11661|11666|11659|100
1631301520000|2021-09-10 19:18:40|11663|11658|11665|11659|11665|11659|11661|11658|689
1631301530000|2021-09-10 19:18:50|11664|11661|11667|11662|11669|11662|11664|11661|1100
1631301540000|2021-09-10 19:19:00|11663|11663|11672|11663|11673|11669|11663|11662|3912
1631301550000|2021-09-10 19:19:10|11671|11662|11670|11660|11672|11662|11663|11658|4882
1631301560000|2021-09-10 19:19:20||11661||11661||11661||11661|400
1631301570000|2021-09-10 19:19:30|11669|11659|11667|11660|11669|11662|11663|11659|1997
1631301580000|2021-09-10 19:19:40|11668|11663|11682|11672|11682|11677|11668|11662|2860
1631301590000|2021-09-10 19:19:50|11681|11671|11680|11670|11681|11675|11672|11668|2629
1631301610000|2021-09-10 19:20:10|11675|11672|11674|11668|11675|11672|11671|11668|1510
1631301620000|2021-09-10 19:20:20|11675|11669|11678|11672|11681|11672|11675|11668|4971
1631301630000|2021-09-10 19:20:30|11682|11669|11678|11669|11682|11670|11678|11669|100
1631301640000|2021-09-10 19:20:40|11675|11670|11675|11669|11675|11672|11675|11669|200
1631301650000|2021-09-10 19:20:50|11678||11675||11678||11675||300
1631301660000|2021-09-10 19:21:00|11680|11673|11679|11669|11680|11673|11679|11669|800
1631301680000|2021-09-10 19:21:20|11680|11675|11685|11678|11686|11679|11680|11675|550
1631301690000|2021-09-10 19:21:30|11688|11680|11684|11676|11688|11680|11679|11676|2200
1631301700000|2021-09-10 19:21:40|11680|11677|11683|11677|11683|11677|11680|11676|200
1631301710000|2021-09-10 19:21:50|11681|11679|11679|11676|11681|11679|11679|11676|700
1631301720000|2021-09-10 19:22:00|11683|11674|11681|11677|11683|11677|11679|11674|4368
1631301730000|2021-09-10 19:22:10|11678|11676|11680|11674|11681|11678|11677|11674|5320
1631301740000|2021-09-10 19:22:20|11677|11671|11677|11670|11678|11674|11675|11670|1500
1631301750000|2021-09-10 19:22:30|11674|11673|11677|11665|11677|11675|11665|11662|4996
1631301760000|2021-09-10 19:22:40|11671|11667|11671|11667|11671|11667|11671|11667|400
1631301770000|2021-09-10 19:22:50|11670|11666|11674|11667|11675|11670|11660|11657|7296
1631301780000|2021-09-10 19:23:00|11670|11660|11669|11661|11670|11661|11669|11660|0
1631301790000|2021-09-10 19:23:10|11666|11662|11663|11654|11666|11663|11658|11654|10437
1631301800000|2021-09-10 19:23:20|11662|11655|11663|11654|11663|11658|11659|11654|3542
1631301810000|2021-09-10 19:23:30|11656|11653|11646|11637|11663|11653|11644|11636|7026
1631301820000|2021-09-10 19:23:40|11647|11636|11640|11635|11647|11641|11640|11635|2434
1631301830000|2021-09-10 19:23:50|11642|11636|11640|11636|11646|11641|11638|11635|2566
1631301840000|2021-09-10 19:24:00|11643|11639|11643|11637|11645|11639|11641|11637|400
1631301850000|2021-09-10 19:24:10|11642|11636|11642|11636|11642|11639|11639|11636|500
1631301860000|2021-09-10 19:24:20|11639|11635|11635|11631|11642|11635|11631|11629|3461
1631301870000|2021-09-10 19:24:30|11633|11627|11634|11630|11635|11633|11633|11627|650
1631301880000|2021-09-10 19:24:40|11635|11625|11630|11621|11635|11627|11627|11621|2070
1631301890000|2021-09-10 19:24:50|11625|11622|11630|11625|11636|11631|11625|11622|3621
1631301900000|2021-09-10 19:25:00|11633|11626|11635|11627|11640|11636|11630|11626|2400
1631301920000|2021-09-10 19:25:20|11630|11625|11628|11622|11630|11625|11628|11622|1300
1631301930000|2021-09-10 19:25:30|11627|11624|11628|11626|11628|11626|11627|11624|2934
1631301940000|2021-09-10 19:25:40|11627|11625|11633|11628|11633|11629|11627|11625|3923
1631301950000|2021-09-10 19:25:50|11632|11625|11627|11621|11632|11625|11627|11621|800
1631301960000|2021-09-10 19:26:00|11625|11620|11623|11617|11625|11620|11620|11615|5777
1631301970000|2021-09-10 19:26:10|11618|11618|11618|11611|11622|11618|11615|11611|362
1631301980000|2021-09-10 19:26:20|11616|11612|11620|11613|11621|11616|11616|11611|2090
1631301990000|2021-09-10 19:26:30|11614|11611|11609|11603|11617|11613|11609|11603|10151
1631302000000|2021-09-10 19:26:40|11607|11602|11608|11600|11609|11603|11605|11600|3225
1631302010000|2021-09-10 19:26:50|11607|11601|11612|11602|11612|11604|11607|11601|609
1631302020000|2021-09-10 19:27:00|11610|11603|11609|11601|11610|11603|11606|11601|1480
1631302030000|2021-09-10 19:27:10|11603|11600|11605|11600|11605|11602|11601|11595|13177
1631302040000|2021-09-10 19:27:20|11604|11602|11604|11600|11604|11602|11604|11600|3250
1631302050000|2021-09-10 19:27:30|11602|11601|11616|11609|11618|11612|11602|11601|3600
1631302060000|2021-09-10 19:27:40|11611|11607|11616|11610|11616|11611|11611|11607|3769
1631302070000|2021-09-10 19:27:50|11619|11612|11630|11616|11630|11621|11619|11612|4000
1631302080000|2021-09-10 19:28:00|11625|11615|11613|11606|11625|11615|11613|11606|1300
1631302090000|2021-09-10 19:28:10|11610|11603|11606|11600|11610|11603|11604|11600|3361
1631302100000|2021-09-10 19:28:20|11607|11602|11610|11603|11610|11604|11607|11602|800
1631302110000|2021-09-10 19:28:30|11613|11607|11620|11610|11620|11611|11613|11604|656
1631302120000|2021-09-10 19:28:40|11619|11612|11629|11619|11629|11628|11615|11610|7874
1631302130000|2021-09-10 19:28:50|11627|11620|11624|11616|11627|11620|11623|11616|1000
1631302140000|2021-09-10 19:29:00|11622|11615|11622|11616|11622|11616|11622|11615|244
1631302150000|2021-09-10 19:29:10|11619|11614|11610|11606|11619|11614|11610|11606|600
1631302160000|2021-09-10 19:29:20|11606|11602|11605|11600|11607|11602|11604|11600|1250
1631302170000|2021-09-10 19:29:30|11607|11602|11608|11600|11608|11604|11607|11600|3100
1631302180000|2021-09-10 19:29:40|11605|11601|11608|11602|11608|11602|11605|11600|2000
1631302190000|2021-09-10 19:29:50|11607|11601|11608|11601|11608|11601|11607|11601|200
1631302200000|2021-09-10 19:30:00|11610|11603|11623|11610|11628|11619|11609|11602|13913
1631302210000|2021-09-10 19:30:10|11621|11611|11621|11613|11621|11613|11621|11611|0
1631302220000|2021-09-10 19:30:20|11622|11611|11621|11613|11622|11614|11620|11611|1500
1631302230000|2021-09-10 19:30:30|11617|11612|11620|11613|11621|11613|11616|11610|2200
1631302240000|2021-09-10 19:30:40|11621|11615|11623|11616|11623|11617|11621|11615|900
1631302250000|2021-09-10 19:30:50|11625|11620|11616|11614|11625|11620|11616|11614|2555
1631302260000|2021-09-10 19:31:00|11615|11613|11616|11610|11616|11613|11615|11610|3053
1631302270000|2021-09-10 19:31:10|11615|11606|11621|11611|11623|11614|11613|11606|2400
1631302280000|2021-09-10 19:31:20|11622|11613|11622|11614|11622|11614|11618|11612|600
1631302290000|2021-09-10 19:31:30|11619|11613|11617|11612|11622|11614|11617|11612|2900
1631302300000|2021-09-10 19:31:40|11622|11613|11624|11617|11624|11621|11615|11612|2050
1631302310000|2021-09-10 19:31:50|11627|11618|11626|11619|11627|11621|11622|11618|4073
1631302320000|2021-09-10 19:32:00|11623|11617|11614|11606|11626|11617|11613|11605|11549
1631302330000|2021-09-10 19:32:10|11617|11610|11620|11614|11620|11614|11617|11609|1800
1631302340000|2021-09-10 19:32:20|11619|11615|11623|11619|11623|11619|11619|11615|1000
1631302350000|2021-09-10 19:32:30|11621|11617|11619|11612|11621|11617|11616|11612|1250
1631302360000|2021-09-10 19:32:40|11616|11611|11619|11610|11619|11611|11612|11608|5004
1631302370000|2021-09-10 19:32:50|11617|11611|11617|11610|11617|11611|11617|11610|0
1631302380000|2021-09-10 19:33:00|11615|11608|11612|11606|11615|11608|11605|11603|7676
1631302390000|2021-09-10 19:33:10|11611|11605|11611|11605|11611|11607|11609|11605|1419
1631302400000|2021-09-10 19:33:20|11609|11606|11613|11607|11613|11609|11609|11606|1545
1631302410000|2021-09-10 19:33:30|11612|11608|11610|11607|11613|11610|11610|11607|2200
1631302420000|2021-09-10 19:33:40|11613|11605|11608|11605|11614|11608|11608|11604|4435
1631302430000|2021-09-10 19:33:50|11606|11604|11606|11603|11608|11606|11604|11601|2436
1631302440000|2021-09-10 19:34:00|11604|11601|11603|11600|11604|11601|11602|11596|3032
1631302450000|2021-09-10 19:34:10|11604|11601|11608|11602|11608|11604|11604|11600|1712
1631302460000|2021-09-10 19:34:20|11607|11603|11607|11600|11607|11603|11604|11600|2500
1631302470000|2021-09-10 19:34:30|11606|11601|11604|11600|11607|11601|11603|11598|3541
1631302480000|2021-09-10 19:34:40||11599||11600||11600||11599|1800
1631302490000|2021-09-10 19:34:50|11603|11601|11604|11601|11604|11602|11602|11599|1845
1631302500000|2021-09-10 19:35:00|11602|11600|11606|11600|11607|11604|11602|11599|2534
1631302510000|2021-09-10 19:35:10|11605|11601|11606|11604|11608|11604|11605|11601|1040
1631302520000|2021-09-10 19:35:20|11609|11606|11609|11604|11610|11608|11608|11604|5739
1631302530000|2021-09-10 19:35:30|11607|11605|11605|11600|11609|11606|11602|11600|5468
1631302540000|2021-09-10 19:35:40||11602||11601||11602||11601|700
1631302550000|2021-09-10 19:35:50|11603|11600|11603|11600|11604|11600|11601|11599|3484
1631302560000|2021-09-10 19:36:00|11602|11598|11603|11600|11605|11603|11601|11598|10574
1631302570000|2021-09-10 19:36:10|11604|11601|11603|11600|11604|11601|11603|11599|8115
1631302580000|2021-09-10 19:36:20|11602|11599|11601|11600|11603|11600|11600|11598|5164
1631302590000|2021-09-10 19:36:30|11600|11599|11604|11601|11604|11602|11600|11598|6408
1631302600000|2021-09-10 19:36:40|11603|11600|11604|11600|11604|11601|11602|11599|2554
1631302610000|2021-09-10 19:36:50|11602|11599|11602|11600|11602|11600|11601|11599|1598
1631302620000|2021-09-10 19:37:00|11600|11599|11604|11601|11604|11602|11600|11598|2588
1631302630000|2021-09-10 19:37:10|11605|11600|11604|11601|11610|11607|11604|11600|8489
1631302640000|2021-09-10 19:37:20|11603|11600|11602|11600|11603|11600|11601|11598|11187
1631302650000|2021-09-10 19:37:30|11601|11598|11601|11600|11601|11601|11599|11598|5680
1631302660000|2021-09-10 19:37:40|11602|11601|11590|11586|11604|11603|11590|11585|8631
1631302670000|2021-09-10 19:37:50|11591|11587|11586|11578|11598|11591|11579|11576|5258
1631302680000|2021-09-10 19:38:00|11587|11580|11569|11563|11587|11580|11565|11560|12223
1631302690000|2021-09-10 19:38:10|11570|11566|11578|11571|11578|11571|11568|11564|4182
1631302700000|2021-09-10 19:38:20|11577|11570|11568|11564|11577|11570|11567|11564|8289
1631302710000|2021-09-10 19:38:30|11566|11563|11559|11555|11566|11563|11559|11555|4667
1631302720000|2021-09-10 19:38:40|11560|11552|11555|11551|11561|11559|11555|11551|10617
1631302730000|2021-09-10 19:38:50|11554|11552|11550|11545|11555|11552|11547|11545|5239
1631302740000|2021-09-10 19:39:00|11549|11546|11560|11555|11560|11556|11548|11546|7278
1631302750000|2021-09-10 19:39:10|11559|11552|11553|11550|11559|11553|11553|11550|1000
1631302760000|2021-09-10 19:39:20|11552|11548|11547|11542|11553|11549|11545|11541|5246
1631302770000|2021-09-10 19:39:30|11548|11545|11554|11550|11555|11550|11548|11542|4903
1631302780000|2021-09-10 19:39:40|11553|11553|11554|11550|11556|11554|11553|11550|3202
1631302790000|2021-09-10 19:39:50|11553||11553||11553||11553||2530
1631302800000|2021-09-10 19:40:00|11556|11551|11552|11548|11557|11554|11549|11546|2450
1631302810000|2021-09-10 19:40:10|11551|11549|11553|11550|11553|11550|11551|11548|3020
1631302820000|2021-09-10 19:40:20|11552|11548|11547|11542|11552|11548|11546|11542|1637
1631302830000|2021-09-10 19:40:30|11545|11544|11547|11544|11550|11548|11545|11544|4650
1631302840000|2021-09-10 19:40:40|11548|11546|11550|11546|11550|11547|11548|11544|700
1631302850000|2021-09-10 19:40:50|11552|11548|11552|11548|11554|11549|11552|11547|1462
1631302860000|2021-09-10 19:41:00|11551|11550|11550|11546|11551|11550|11547|11542|2024
1631302870000|2021-09-10 19:41:10|11551|11547|11549|11544|11551|11547|11546|11543|900
1631302880000|2021-09-10 19:41:20|11548|11543|11546|11542|11549|11545|11545|11542|1991
1631302890000|2021-09-10 19:41:30|11544|11540|11538|11535|11546|11541|11538|11534|1000
1631302900000|2021-09-10 19:41:40|11540|11534|11538|11535|11542|11539|11536|11534|2859
1631302910000|2021-09-10 19:41:50|11536|11534|11529|11526|11538|11534|11529|11526|7033
1631302920000|2021-09-10 19:42:00|11528|11525|11529|11524|11530|11526|11522|11520|4320
1631302930000|2021-09-10 19:42:10|11528|11523|11534|11530|11534|11530|11525|11521|3429
1631302940000|2021-09-10 19:42:20|11535|11532|11537|11533|11540|11538|11535|11530|2095
1631302950000|2021-09-10 19:42:30|11538|11534|11537|11533|11540|11537|11535|11533|1150
1631302960000|2021-09-10 19:42:40|11539|11534|11535|11533|11539|11534|11535|11533|1750
1631302970000|2021-09-10 19:42:50|11536|11534|11539|11535|11539|11538|11536|11534|2850
1631302980000|2021-09-10 19:43:00|11537|11534|11536|11533|11539|11535|11536|11533|1100
1631302990000|2021-09-10 19:43:10|11535|11532|11539|11536|11539|11537|11534|11532|3300
1631303000000|2021-09-10 19:43:20|11537|11535|11536|11531|11538|11536|11532|11531|3488
1631303010000|2021-09-10 19:43:30|11537|11534|11544|11535|11545|11539|11537|11533|2718
1631303020000|2021-09-10 19:43:40|11541|11534|11532|11531|11541|11535|11531|11530|4115
1631303030000|2021-09-10 19:43:50|11531|11529|11532|11526|11532|11529|11529|11526|1694
1631303040000|2021-09-10 19:44:00|11528|11525|11521|11518|11528|11525|11521|11518|5999
1631303050000|2021-09-10 19:44:10|11522|11519|11532|11529|11532|11529|11522|11519|10927
1631303060000|2021-09-10 19:44:20|11533|11532|11530|11526|11537|11534|11527|11525|4426
1631303070000|2021-09-10 19:44:30|11531|11527|11524|11517|11531|11528|11517|11516|5295
1631303080000|2021-09-10 19:44:40|11523|11516|11521|11517|11524|11518|11519|11515|1688
1631303090000|2021-09-10 19:44:50|11520|11516|11525|11520|11533|11527|11519|11516|3669
1631303100000|2021-09-10 19:45:00|11523|11521|11526|11523|11526|11523|11522|11520|1712
1631303110000|2021-09-10 19:45:10|11525|11521|11522|11516|11525|11521|11519|11515|2760
1631303120000|2021-09-10 19:45:20|11520|11518|11518|11515|11520|11520|11518|11515|3610
1631303130000|2021-09-10 19:45:30|11517|11516|11518|11515|11518|11516|11517|11515|700
1631303140000|2021-09-10 19:45:40|11517|11516|11518|11515|11518|11517|11516|11514|4516
1631303150000|2021-09-10 19:45:50|11519|11516|11514|11511|11522|11519|11514|11511|2480
1631303160000|2021-09-10 19:46:00|11513|11512|11511|11508|11514|11512|11510|11508|7659
1631303170000|2021-09-10 19:46:10|11512|11510|11516|11513|11516|11513|11512|11508|3500
1631303180000|2021-09-10 19:46:20|11517|11514|11519|11516|11524|11520|11516|11514|3846
1631303190000|2021-09-10 19:46:30|11518|11515|11519|11516|11520|11517|11514|11511|3050
1631303200000|2021-09-10 19:46:40|11524|11515|11523|11518|11524|11520|11522|11515|1900
1631303210000|2021-09-10 19:46:50|11520|11516|11519|11516|11520|11516|11519|11516|2146
1631303220000|2021-09-10 19:47:00|11520|11517|11512|11508|11520|11519|11510|11506|12595
1631303230000|2021-09-10 19:47:10|11511|11510|11507|11505|11511|11510|11507|11505|2860
1631303240000|2021-09-10 19:47:20|11508|11506|11497|11494|11508|11506|11494|11492|11668
1631303250000|2021-09-10 19:47:30|11496|11493|11501|11496|11505|11503|11495|11492|14307
1631303260000|2021-09-10 19:47:40|11502|11498|11495|11492|11502|11498|11495|11492|2425
1631303270000|2021-09-10 19:47:50|11496|11493|11495|11492|11496|11493|11491|11490|3064
1631303280000|2021-09-10 19:48:00|11497|11493|11491|11489|11500|11496|11491|11489|2814
1631303290000|2021-09-10 19:48:10|11492|11487|11488|11485|11493|11488|11486|11485|11532
1631303300000|2021-09-10 19:48:20|11487|11484|11487|11482|11488|11484|11482|11478|11977
1631303310000|2021-09-10 19:48:30|11485|11480|11488|11481|11492|11489|11485|11480|1614
1631303320000|2021-09-10 19:48:40|11486|11482|11497|11493|11499|11494|11485|11482|3479
1631303330000|2021-09-10 19:48:50|11495|11492|11493|11491|11497|11492|11493|11491|13425
1631303340000|2021-09-10 19:49:00|11494|11492|11493|11491|11497|11495|11493|11491|2236
1631303350000|2021-09-10 19:49:10|11494|11492|11494|11491|11494|11492|11491|11489|4840
1631303360000|2021-09-10 19:49:20|11491|11490|11491|11490|11491|11490|11491|11489|15533
1631303370000|2021-09-10 19:49:30|11494|11491|11493|11491|11494|11491|11492|11490|5607
1631303380000|2021-09-10 19:49:40|11494|11492|11499|11496|11500|11497|11494|11491|3326
1631303390000|2021-09-10 19:49:50|11500|11497|11507|11504|11509|11506|11500|11497|4118
1631303400000|2021-09-10 19:50:00|11508|11503|11499|11494|11508|11503|11492|11488|43987
1631303410000|2021-09-10 19:50:10|11497|11495|11502|11499|11502|11499|11494|11491|7688
1631303420000|2021-09-10 19:50:20|11505|11500|11495|11492|11505|11501|11495|11491|6148
1631303430000|2021-09-10 19:50:30|11493|11491|11491|11488|11495|11491|11487|11485|12913
1631303440000|2021-09-10 19:50:40|11490|11487|11489|11485|11491|11487|11486|11480|29896
1631303450000|2021-09-10 19:50:50|11488|11484|11488|11485|11491|11490|11485|11483|6415
1631303460000|2021-09-10 19:51:00|11487|11484|11487|11485|11491|11488|11484|11481|8795
1631303470000|2021-09-10 19:51:10|11488|11484|11485|11481|11488|11484|11485|11480|1900
1631303480000|2021-09-10 19:51:20|11487|11482|11489|11485|11491|11487|11487|11482|3327
1631303490000|2021-09-10 19:51:30|11488|11483|11485|11483|11488|11485|11483|11480|10170
1631303500000|2021-09-10 19:51:40|11486|11484|11486|11483|11486|11485|11483|11481|5699
1631303510000|2021-09-10 19:51:50|11485|11482|11477|11475|11485|11483|11477|11475|5195
1631303520000|2021-09-10 19:52:00|11478|11473|11468|11461|11479|11474|11462|11460|23013
1631303530000|2021-09-10 19:52:10|11467|11460|11467|11463|11468|11466|11463|11460|5122
1631303540000|2021-09-10 19:52:20|11468|11464|11467|11463|11471|11468|11465|11463|6562
1631303550000|2021-09-10 19:52:30|11466|11460|11465|11460|11469|11465|11461|11458|9815
1631303560000|2021-09-10 19:52:40|11464|11461|11469|11464|11471|11465|11459|11458|17841
1631303570000|2021-09-10 19:52:50|11471|11466|11460|11457|11471|11467|11459|11457|11053
1631303580000|2021-09-10 19:53:00|11459|11456|11460|11456|11462|11459|11454|11452|26474
1631303590000|2021-09-10 19:53:10|11459|11457|11461|11459|11466|11462|11459|11457|6281
1631303600000|2021-09-10 19:53:20|11460|11456|11457|11454|11460|11457|11457|11454|8961
1631303610000|2021-09-10 19:53:30|11456|11453|11445|11440|11456|11453|11442|11440|9571
1631303620000|2021-09-10 19:53:40|11443|11439|11444|11441|11446|11445|11441|11437|7442
1631303630000|2021-09-10 19:53:50|11442|11440|11437|11435|11442|11440|11435|11434|6416
1631303640000|2021-09-10 19:54:00|11436|11434|11443|11440|11448|11443|11436|11434|17480
1631303650000|2021-09-10 19:54:10|11442|11439|11444|11442|11446|11444|11440|11436|6689
1631303660000|2021-09-10 19:54:20|11443|11441|11440|11436|11443|11442|11440|11436|4950
1631303670000|2021-09-10 19:54:30|11439|11434|11437|11433|11439|11435|11435|11433|4300
1631303680000|2021-09-10 19:54:40|11436|11432|11440|11435|11440|11436|11430|11427|23837
1631303690000|2021-09-10 19:54:50|11439|11434|11440|11437|11441|11439|11436|11434|4774
1631303700000|2021-09-10 19:55:00|11439|11436|11434|11431|11439|11436|11429|11427|10006
1631303710000|2021-09-10 19:55:10|11435|11432|11434|11432|11437|11435|11432|11430|9589
1631303720000|2021-09-10 19:55:20|11432|11430|11418|11408|11432|11430|11412|11402|71591
1631303730000|2021-09-10 19:55:30|11416|11410|11424|11420|11426|11421|11414|11410|15417
1631303740000|2021-09-10 19:55:40|11426|11421|11425|11421|11429|11427|11419|11414|22826
1631303750000|2021-09-10 19:55:50|11426|11423|11428|11424|11429|11426|11419|11417|5714
1631303760000|2021-09-10 19:56:00|11426|11423|11427|11425|11429|11427|11420|11418|10237
1631303770000|2021-09-10 19:56:10|11423|11422|11418|11414|11425|11422|11415|11412|4842
1631303780000|2021-09-10 19:56:20|11417|11415|11417|11415|11424|11421|11415|11413|5919
1631303790000|2021-09-10 19:56:30|11419|11414|11416|11414|11419|11414|11413|11412|11177
1631303800000|2021-09-10 19:56:40|11417|11415|11421|11418|11424|11422|11417|11415|7943
1631303810000|2021-09-10 19:56:50|11420|11419|11418|11414|11420|11419|11414|11412|11612
1631303820000|2021-09-10 19:57:00|11417|11415|11425|11422|11425|11423|11416|11414|9435
1631303830000|2021-09-10 19:57:10|11426|11423|11416|11413|11426|11423|11415|11412|10864
1631303840000|2021-09-10 19:57:20|11415|11414|11413|11411|11416|11414|11413|11411|8233
1631303850000|2021-09-10 19:57:30|11414|11412|11414|11412|11421|11419|11414|11411|9877
1631303860000|2021-09-10 19:57:40|11413|11411|11414|11412|11415|11413|11412|11411|3787
1631303870000|2021-09-10 19:57:50|11415|11411|11424|11420|11427|11425|11415|11411|9705
1631303880000|2021-09-10 19:58:00|11423|11421|11419|11418|11425|11423|11417|11415|14298
1631303890000|2021-09-10 19:58:10|11418|11417|11422|11420|11423|11421|11416|11414|12762
1631303900000|2021-09-10 19:58:20|11423|11421|11424|11422|11425|11423|11422|11420|7275
1631303910000|2021-09-10 19:58:30|11422|11421|11423|11421|11424|11421|11419|11417|13506
1631303920000|2021-09-10 19:58:40|11422|11422|11415|11414|11422|11422|11415|11414|12817
1631303930000|2021-09-10 19:58:50|11416|11415|11427|11422|11428|11422|11416|11415|15525
1631303940000|2021-09-10 19:59:00|11428|11425|11427|11424|11430|11427|11423|11419|19226
1631303950000|2021-09-10 19:59:10|11428|11426|11427|11424|11438|11434|11426|11424|15498
1631303960000|2021-09-10 19:59:20|11426|11425|11432|11425|11432|11426|11426|11425|9842
1631303970000|2021-09-10 19:59:30|11433|11429|11439|11436|11439|11437|11433|11429|17410
1631303980000|2021-09-10 19:59:40|11440|11437|11440|11439|11440|11439|11439|11436|24895
1631303990000|2021-09-10 19:59:50|11441|11438|11445|11441|11445|11441|11440|11438|27984
1631304010000|2021-09-10 20:00:10|11462|11445|11462|11409|11462|11445|11462|11409|650
1631304050000|2021-09-10 20:00:50|||||||||200
1631304060000|2021-09-10 20:01:00|||||||||210
1631304080000|2021-09-10 20:01:20|11436|11423|11436|11423|11436|11423|11436|11423|326
1631304100000|2021-09-10 20:01:40|11439|11436|11439|11436|11439|11436|11439|11436|174
1631304110000|2021-09-10 20:01:50||11423||11423||11423||11423|358
1631304130000|2021-09-10 20:02:10|11438||11438||11438||11438||75
1631304140000|2021-09-10 20:02:20|11437||11437||11437||11437||100
1631304150000|2021-09-10 20:02:30||11424||11424||11424||11424|0
1631304160000|2021-09-10 20:02:40||11421||11421||11421||11421|0
1631304180000|2021-09-10 20:03:00|||||||||1
1631304200000|2021-09-10 20:03:20||11424||11424||11424||11424|1
1631304230000|2021-09-10 20:03:50|||||||||100
1631304270000|2021-09-10 20:04:30|11438|11437|11438|11437|11438|11437|11438|11437|1100
1631304280000|2021-09-10 20:04:40||11424||11424||11424||11424|0
1631304290000|2021-09-10 20:04:50||11437||11437||11437||11437|21
1631304300000|2021-09-10 20:05:00|11439|11438|11439|11438|11439|11438|11438|11438|1521
1631304320000|2021-09-10 20:05:20||11435||11435||11435||11435|80
1631304330000|2021-09-10 20:05:30|11440|11439|11440|11439|11440|11439|11440|11439|755
1631304340000|2021-09-10 20:05:40|||||||||109
1631304350000|2021-09-10 20:05:50|||||||||1
1631304370000|2021-09-10 20:06:10|||||||||201
1631304460000|2021-09-10 20:07:40|||||||||10
1631304470000|2021-09-10 20:07:50|||||||||100
1631304480000|2021-09-10 20:08:00|||||||||1000
1631304500000|2021-09-10 20:08:20|||||||||5
1631304530000|2021-09-10 20:08:50|||||||||20
1631304580000|2021-09-10 20:09:40|||||||||45
1631304590000|2021-09-10 20:09:50|||||||||700
1631304600000|2021-09-10 20:10:00|||||||||600
1631304630000|2021-09-10 20:10:30|||||||||300
1631304640000|2021-09-10 20:10:40|11450|11440|11450|11440|11450|11440|11450|11440|463
1631304650000|2021-09-10 20:10:50|11455||11462||11462||11455||121
1631304660000|2021-09-10 20:11:00|11460||11460||11460||11460||0
1631304680000|2021-09-10 20:11:20||11445||11445||11445||11445|100
1631304730000|2021-09-10 20:12:10|||||||||100
1631304740000|2021-09-10 20:12:20|||||||||50
1631304750000|2021-09-10 20:12:30||11450||11450||11450||11450|10
1631304760000|2021-09-10 20:12:40|||||||||150
1631304790000|2021-09-10 20:13:10|||||||||2
1631304800000|2021-09-10 20:13:20|||||||||200
1631304840000|2021-09-10 20:14:00|||||||||200
1631304870000|2021-09-10 20:14:30|||||||||873
1631304940000|2021-09-10 20:15:40|11462|11455|11500|11455|11500|11455|11462|11455|250
1631304950000|2021-09-10 20:15:50|||||||||80
1631304960000|2021-09-10 20:16:00|11480||11480||11480||11480||0
1631304970000|2021-09-10 20:16:10|11470|11456|11470|11456|11470|11456|11470|11456|1
1631305000000|2021-09-10 20:16:40|||||||||109
1631305010000|2021-09-10 20:16:50|11465|11445|11465|11445|11465|11445|11465|11445|100
1631305020000|2021-09-10 20:17:00|11460|11440|11452|11440|11460|11440|11452|11440|562
1631305030000|2021-09-10 20:17:10|11455||11455||11455||11455||28
1631305080000|2021-09-10 20:18:00|11450||11450||11450||11450||1
1631305090000|2021-09-10 20:18:10|11446||11450||11450||11446||100
1631305160000|2021-09-10 20:19:20|||||||||100
1631305240000|2021-09-10 20:20:40|11455|11450|11455|11450|11455|11450|11455|11450|300
1631305250000|2021-09-10 20:20:50|||||||||100
1631305340000|2021-09-10 20:22:20|11457|11449|11457|11449|11457|11449|11457|11449|0
1631305360000|2021-09-10 20:22:40|11456|11448|11456|11448|11456|11448|11456|11448|0
1631305370000|2021-09-10 20:22:50|11457|11449|11457|11449|11457|11449|11457|11449|0
1631305380000|2021-09-10 20:23:00|11456|11448|11456|11448|11456|11448|11456|11448|0
1631305390000|2021-09-10 20:23:10|11452|11449|11457|11449|11457|11449|11452|11448|0
1631305400000|2021-09-10 20:23:20|11456|11448|11457|11439|11457|11448|11456|11439|0
1631305410000|2021-09-10 20:23:30|11453|11438|11454|11439|11454|11439|11453|11438|0
1631305420000|2021-09-10 20:23:40|11453|11438|11453|11438|11453|11438|11453|11438|0
1631305440000|2021-09-10 20:24:00|11454|11439|11454|11439|11454|11439|11454|11439|0
1631305470000|2021-09-10 20:24:30|11453|11438|11453|11438|11453|11438|11453|11438|0
1631305490000|2021-09-10 20:24:50|11454|11439|11454|11439|11454|11439|11454|11439|0
1631305500000|2021-09-10 20:25:00|11453|11438|11453|11438|11453|11438|11453|11438|0
1631305530000|2021-09-10 20:25:30|11454|11439|11454|11439|11454|11439|11454|11439|0
1631305550000|2021-09-10 20:25:50|11453|11438|11453|11438|11453|11438|11453|11438|0
1631305580000|2021-09-10 20:26:20||11439||11439||11439||11439|0
1631305590000|2021-09-10 20:26:30|11454|11438|11454|11440|11454|11440|11454|11438|0
1631305610000|2021-09-10 20:26:50|11453|11439|11453|11439|11453|11439|11453|11439|0
1631305620000|2021-09-10 20:27:00|11454|11438|11453|11439|11454|11440|11453|11438|0
1631305630000|2021-09-10 20:27:10|11454|11440|11454|11440|11454|11440|11454|11440|0
1631305700000|2021-09-10 20:28:20|11453|11439|11454|11440|11454|11440|11453|11439|0
1631305730000|2021-09-10 20:28:50|11453|11439|11453|11439|11453|11439|11453|11439|0
1631305740000|2021-09-10 20:29:00|11454|11440|11454|11440|11454|11440|11454|11440|0
1631305760000|2021-09-10 20:29:20||11445||11445||11445||11445|0
1631305780000|2021-09-10 20:29:40|11453|11439|11454|11445|11454|11445|11453|11439|0
1631305800000|2021-09-10 20:30:00|11453|11438|11453|11444|11454|11444|11453|11438|0
1631305870000|2021-09-10 20:31:10|11454|11440|11453|11444|11454|11445|11453|11438|0
1631305880000|2021-09-10 20:31:20|11454|11438|11454|11439|11454|11439|11454|11438|0
1631305890000|2021-09-10 20:31:30|11456|11438|11457|11439|11457|11439|11456|11438|0
1631305900000|2021-09-10 20:31:40|11454||11454||11454||11454||0
1631305930000|2021-09-10 20:32:10|11453|11438|11502|11451|11502|11451|11453|11438|0
1631305970000|2021-09-10 20:32:50||11440||11440||11440||11440|0
1631305980000|2021-09-10 20:33:00|11501|11439|11502|11440|11502|11440|11501|11439|0
1631305990000|2021-09-10 20:33:10|11501|11439|11500|11438|11501|11439|11500|11438|0
1631306000000|2021-09-10 20:33:20|11501|11439|11500|11438|11501|11439|11500|11438|0
1631306010000|2021-09-10 20:33:30|11477|11439|11477|11439|11477|11439|11476|11438|0
1631306030000|2021-09-10 20:33:50|11476|11438|11476|11438|11476|11438|11476|11438|0
1631306040000|2021-09-10 20:34:00|11477|11439|11477|11439|11477|11439|11477|11439|0
1631306050000|2021-09-10 20:34:10|11476|11438|11476|11438|11477|11439|11476|11438|0
1631306070000|2021-09-10 20:34:30|11477|11439|11476|11438|11477|11439|11476|11438|0
1631306090000|2021-09-10 20:34:50|11477|11444|11476|11443|11477|11444|11476|11443|0
1631306130000|2021-09-10 20:35:30|11477|11444|11477|11444|11477|11444|11477|11444|0
1631306150000|2021-09-10 20:35:50|11476|11443|11476|11443|11476|11443|11476|11443|0
1631306170000|2021-09-10 20:36:10|11477|11444|11477|11444|11477|11444|11477|11444|0
1631306180000|2021-09-10 20:36:20|11476|11443|11477|11444|11477|11444|11476|11443|0
1631306190000|2021-09-10 20:36:30|11476|11443|11476|11443|11477|11444|11476|11443|0
1631306200000|2021-09-10 20:36:40|11477|11444|11477|11444|11477|11444|11477|11444|0
1631306240000|2021-09-10 20:37:20|11476|11443|11476|11443|11476|11443|11476|11443|0
1631520170000|2021-09-13 08:02:50||11352||11370||11370||11334|5
1631520180000|2021-09-13 08:03:00||11305||11281||11305||11281|45
1631520190000|2021-09-13 08:03:10||11269||11269||11269||11269|0
1631520220000|2021-09-13 08:03:40||11400||11400||11400||11400|0
1631520430000|2021-09-13 08:07:10|||||||||2
1631520550000|2021-09-13 08:09:10|11466||11466||11466||11466||0
1631520660000|2021-09-13 08:11:00|||||||||10
1631520690000|2021-09-13 08:11:30|11440||11440||11440||11440||19
1631520730000|2021-09-13 08:12:10|||||||||4
1631520770000|2021-09-13 08:12:50|11454||11460||11460||11454||200
1631520930000|2021-09-13 08:15:30|11466||11466||11466||11460||0
1631520940000|2021-09-13 08:15:40|11472|11408|11496|11400|11496|11408|11472|11400|108
1631520950000|2021-09-13 08:15:50|11490||11496||11496||11490||0
1631520980000|2021-09-13 08:16:20|11460||11460||11460||11460||0
1631521150000|2021-09-13 08:19:10||11440||11440||11440||11440|0
1631521360000|2021-09-13 08:22:40|||||||||100
1631521490000|2021-09-13 08:24:50|||||||||100
1631521570000|2021-09-13 08:26:10|||||||||1
1631521620000|2021-09-13 08:27:00|||||||||4
1631521800000|2021-09-13 08:30:00|||||||||8
1631522050000|2021-09-13 08:34:10|||||||||1
1631522060000|2021-09-13 08:34:20|||||||||4
1631522100000|2021-09-13 08:35:00|11456|11412|11456|11412|11456|11412|11456|11412|400
1631522110000|2021-09-13 08:35:10|11460|11413|11460|11413|11460|11413|11460|11413|0
1631522170000|2021-09-13 08:36:10||11400||11400||11400||11400|15
1631522180000|2021-09-13 08:36:20||11401||11401||11401||11401|0
1631522200000|2021-09-13 08:36:40||11400||11400||11400||11400|0
1631522420000|2021-09-13 08:40:20|||||||||10
1631522500000|2021-09-13 08:41:40|||||||||10
1631522610000|2021-09-13 08:43:30|11450||11450||11450||11450||0
1631522620000|2021-09-13 08:43:40|||||||||10
1631522710000|2021-09-13 08:45:10||11401||11401||11401||11401|0
1631522780000|2021-09-13 08:46:20||11400||11400||11400||11400|0
1631522790000|2021-09-13 08:46:30||11401||11401||11401||11401|0
1631522820000|2021-09-13 08:47:00|||||||||215
1631522960000|2021-09-13 08:49:20||11400||11400||11400||11400|0
1631522970000|2021-09-13 08:49:30||11401||11401||11401||11401|0
1631523010000|2021-09-13 08:50:10||11406||11406||11406||11406|0
1631523150000|2021-09-13 08:52:30||11400||11401||11401||11400|0
1631523350000|2021-09-13 08:55:50|||||||||5
1631523430000|2021-09-13 08:57:10||11400||11400||11400||11400|0
1631523440000|2021-09-13 08:57:20||11401||11401||11401||11401|0
1631523510000|2021-09-13 08:58:30|11441||11450||11450||11441||21
1631523530000|2021-09-13 08:58:50||11400||11401||11401||11400|0
1631524040000|2021-09-13 09:07:20||11400||11400||11400||11400|0
1631524050000|2021-09-13 09:07:30||11401||11401||11401||11401|0
1631524140000|2021-09-13 09:09:00||11425||11425||11425||11425|0
1631524900000|2021-09-13 09:21:40|||||||||15
1631525680000|2021-09-13 09:34:40|||||||||5
1631527270000|2021-09-13 10:01:10|||||||||25
1631527330000|2021-09-13 10:02:10|||||||||71
1631527370000|2021-09-13 10:02:50|||||||||13
1631527730000|2021-09-13 10:08:50|||||||||10
1631527740000|2021-09-13 10:09:00|||||||||10
1631527860000|2021-09-13 10:11:00|||||||||10
1631527870000|2021-09-13 10:11:10||11426||11426||11426||11426|0
1631527880000|2021-09-13 10:11:20||11431||11435||11435||11431|140
1631527910000|2021-09-13 10:11:50||11425||11425||11425||11425|0
1631527940000|2021-09-13 10:12:20|||||||||20
1631527980000|2021-09-13 10:13:00|11460|11451|11479|11426|11484|11461|11460|11425|413
1631528000000|2021-09-13 10:13:20|||||||||10
1631528010000|2021-09-13 10:13:30|||||||||20
1631528190000|2021-09-13 10:16:30|11478||11473||11478||11473||0
1631528390000|2021-09-13 10:19:50||11445||11445||11445||11445|0
1631528410000|2021-09-13 10:20:10||11460||11460||11460||11460|0
1631528420000|2021-09-13 10:20:20||11461||11461||11461||11461|0
1631528430000|2021-09-13 10:20:30||11470||11470||11470||11470|160
1631528440000|2021-09-13 10:20:40|11478|11474|11500|11474|11500|11474|11478|11474|243
1631528450000|2021-09-13 10:20:50||11470||11470||11470||11470|0
1631528480000|2021-09-13 10:21:20||11473||11473||11473||11473|0
1631528520000|2021-09-13 10:22:00||11474||11474||11474||11474|0
1631528530000|2021-09-13 10:22:10||11477||11477||11477||11477|0
1631528670000|2021-09-13 10:24:30||11484||11484||11484||11484|0
1631528700000|2021-09-13 10:25:00||11490||11490||11490||11490|34
1631528770000|2021-09-13 10:26:10|11498|11472|11500|11444|11500|11472|11498|11443|316
1631528880000|2021-09-13 10:28:00|11508||11508||11508||11508||0
1631528930000|2021-09-13 10:28:50||11443||11444||11444||11443|0
1631529180000|2021-09-13 10:33:00|11520|11443|11520|11443|11520|11443|11520|11443|0
1631529190000|2021-09-13 10:33:10||11444||11444||11444||11444|0
1631529330000|2021-09-13 10:35:30||11469||11469||11469||11469|0
1631529340000|2021-09-13 10:35:40||11470||11470||11470||11470|0
1631529560000|2021-09-13 10:39:20||11469||11469||11469||11469|0
1631529580000|2021-09-13 10:39:40||11470||11470||11470||11470|0
1631529600000|2021-09-13 10:40:00||11469||11469||11469||11469|0
1631529610000|2021-09-13 10:40:10|11532||11532||11532||11532||0
1631529690000|2021-09-13 10:41:30|||||||||5
1631529800000|2021-09-13 10:43:20|11500||11500||11500||11500||0
1631530000000|2021-09-13 10:46:40|||||||||1
1631530740000|2021-09-13 10:59:00|||||||||10
1631530760000|2021-09-13 10:59:20|||||||||10
1631530800000|2021-09-13 11:00:00|11492|11454|11500|11425|11500|11475|11476|11425|2271
1631530810000|2021-09-13 11:00:10|||||||||65
1631530830000|2021-09-13 11:00:30|||||||||1
1631530840000|2021-09-13 11:00:40|11496||11496||11496||11496||100
1631530850000|2021-09-13 11:00:50|11500||11479||11500||11479||0
1631530860000|2021-09-13 11:01:00|11490||11490||11490||11490||0
1631530870000|2021-09-13 11:01:10|11496||11493||11496||11493||0
1631530910000|2021-09-13 11:01:50|||||||||29
1631531000000|2021-09-13 11:03:20|11440||11493||11493||11440||915
1631531050000|2021-09-13 11:04:10|11496|11450|11496|11450|11496|11450|11496|11450|0
1631531090000|2021-09-13 11:04:50|11500|11451|11500|11451|11500|11451|11496|11450|0
1631531100000|2021-09-13 11:05:00||11450||11450||11450||11450|20
1631531110000|2021-09-13 11:05:10||11451||11451||11451||11451|0
1631531140000|2021-09-13 11:05:40|||||||||1
1631531160000|2021-09-13 11:06:00|||||||||16
1631531170000|2021-09-13 11:06:10|11496||11496||11496||11496||0
1631531230000|2021-09-13 11:07:10|11493||11493||11493||11493||0
1631531240000|2021-09-13 11:07:20|||||||||50
1631531250000|2021-09-13 11:07:30|||||||||50
1631531260000|2021-09-13 11:07:40|11496||11496||11496||11496||100
1631531280000|2021-09-13 11:08:00|||||||||100
1631531290000|2021-09-13 11:08:10|||||||||50
1631531400000|2021-09-13 11:10:00|11495||11495||11495||11495||0
1631531420000|2021-09-13 11:10:20|||||||||20
1631531480000|2021-09-13 11:11:20|11465|11425|11465|11425|11465|11425|11465|11425|110
1631531530000|2021-09-13 11:12:10||11440||11440||11440||11440|0
1631531590000|2021-09-13 11:13:10|||||||||2
1631531630000|2021-09-13 11:13:50|11464||11464||11464||11464||0
1631531670000|2021-09-13 11:14:30|||||||||5
1631531750000|2021-09-13 11:15:50|11450||11450||11450||11450||100
1631531820000|2021-09-13 11:17:00|||||||||8
1631531850000|2021-09-13 11:17:30|||||||||50
1631531880000|2021-09-13 11:18:00|11490|11450|11490|11450|11490|11450|11490|11450|250
1631531940000|2021-09-13 11:19:00||11451||11451||11451||11451|0
1631532270000|2021-09-13 11:24:30|11489|11460|11489|11460|11489|11460|11489|11460|0
1631532340000|2021-09-13 11:25:40|11490||11489||11490||11489||21
1631532500000|2021-09-13 11:28:20|||||||||1
1631532520000|2021-09-13 11:28:40|||||||||1
1631532610000|2021-09-13 11:30:10|11490|11442|11531|11500|11531|11500|11490|11442|2323
1631532620000|2021-09-13 11:30:20|11517|11505|11517|11500|11517|11505|11517|11484|2146
1631532630000|2021-09-13 11:30:30|11513|11472|11513|11500|11513|11500|11513|11472|451
1631532640000|2021-09-13 11:30:40|11510|11478|11520|11454|11520|11500|11500|11440|2460
1631532650000|2021-09-13 11:30:50|11531|11440|11531|11440|11531|11440|11531|11440|29
1631532660000|2021-09-13 11:31:00||11501||11501||11501||11501|0
1631532700000|2021-09-13 11:31:40|||||||||100
1631532710000|2021-09-13 11:31:50|||||||||400
1631532730000|2021-09-13 11:32:10|||||||||2
1631532830000|2021-09-13 11:33:50|||||||||11
1631532850000|2021-09-13 11:34:10|11525||11525||11525||11525||0
1631533130000|2021-09-13 11:38:50|||||||||4
1631533310000|2021-09-13 11:41:50||11505||11505||11505||11505|1
1631533420000|2021-09-13 11:43:40|11531|11508|11531|11505|11531|11525|11531|11505|676
1631533450000|2021-09-13 11:44:10|11550|11525|11538|11442|11550|11525|11538|11442|200
1631533460000|2021-09-13 11:44:20|11525||11525||11525||11525||0
1631533480000|2021-09-13 11:44:40||11444||11444||11444||11444|0
1631533550000|2021-09-13 11:45:50||11470||11470||11470||11470|0
1631533590000|2021-09-13 11:46:30||11475||11475||11475||11475|0
1631533610000|2021-09-13 11:46:50|||||||||140
1631533770000|2021-09-13 11:49:30||11488||11475||11488||11475|0
1631533780000|2021-09-13 11:49:40|||||||||400
1631533790000|2021-09-13 11:49:50|11500||11500||11500||11500||0
1631533950000|2021-09-13 11:52:30|||||||||229
1631534010000|2021-09-13 11:53:30|||||||||200
1631534060000|2021-09-13 11:54:20|11514|11500|11518|11475|11518|11500|11514|11475|294
1631534330000|2021-09-13 11:58:50|||||||||1
1631534400000|2021-09-13 12:00:00|||||||||6
1631534470000|2021-09-13 12:01:10|||||||||3
1631534890000|2021-09-13 12:08:10|||||||||200
1631535050000|2021-09-13 12:10:50|11505||11510||11510||11505||500
1631535320000|2021-09-13 12:15:20|11507||11507||11507||11507||7
1631535340000|2021-09-13 12:15:40||11476||11476||11476||11476|0
1631535580000|2021-09-13 12:19:40|||||||||200
1631535700000|2021-09-13 12:21:40|11500||11500||11500||11500||0
1631535750000|2021-09-13 12:22:30|11499||11499||11499||11499||0
1631535810000|2021-09-13 12:23:30|11500||11500||11500||11500||0
1631535880000|2021-09-13 12:24:40|11494||11500||11500||11494||12
1631536160000|2021-09-13 12:29:20|11492||11490||11492||11490||155
1631536170000|2021-09-13 12:29:30|11499||11499||11499||11499||500
1631536190000|2021-09-13 12:29:50|11500||11500||11500||11500||0
1631536200000|2021-09-13 12:30:00|||||||||36
1631536210000|2021-09-13 12:30:10|||||||||9
1631536230000|2021-09-13 12:30:30||11478||11478||11478||11478|0
1631536270000|2021-09-13 12:31:10||11479||11479||11479||11479|0
1631536280000|2021-09-13 12:31:20|11499||11499||11499||11499||0
1631536300000|2021-09-13 12:31:40|11497||11497||11497||11497||10
1631536340000|2021-09-13 12:32:20|||||||||35
1631536360000|2021-09-13 12:32:40|11489||11496||11496||11489||31
1631536370000|2021-09-13 12:32:50|11495||11495||11495||11495||4
1631536390000|2021-09-13 12:33:10|11494||11495||11495||11494||0
1631536490000|2021-09-13 12:34:50|11493||11493||11493||11493||5
1631536530000|2021-09-13 12:35:30|11486|11478|11493|11476|11493|11478|11486|11476|389
1631536560000|2021-09-13 12:36:00|||||||||3
1631536580000|2021-09-13 12:36:20|11495||11492||11495||11492||0
1631536590000|2021-09-13 12:36:30|11479||11479||11479||11479||0
1631536620000|2021-09-13 12:37:00|||||||||10
1631536650000|2021-09-13 12:37:30|11478||11478||11478||11478||0
1631536690000|2021-09-13 12:38:10|||||||||70
1631536720000|2021-09-13 12:38:40|||||||||9
1631536730000|2021-09-13 12:38:50|11479|11467|11507|11440|11507|11467|11479|11440|724
1631536740000|2021-09-13 12:39:00|||||||||8
1631536750000|2021-09-13 12:39:10|11485||11485||11485||11485||0
1631536780000|2021-09-13 12:39:40||11460||11460||11460||11460|0
1631536860000|2021-09-13 12:41:00|||||||||1
1631537130000|2021-09-13 12:45:30|||||||||100
1631537160000|2021-09-13 12:46:00|||||||||1
1631537190000|2021-09-13 12:46:30|||||||||10
1631537220000|2021-09-13 12:47:00|||||||||20
1631537280000|2021-09-13 12:48:00|11470||11470||11470||11470||300
1631537290000|2021-09-13 12:48:10|11469||11469||11469||11469||0
1631537300000|2021-09-13 12:48:20|||||||||26
1631537330000|2021-09-13 12:48:50|11470||11470||11470||11470||400
1631537340000|2021-09-13 12:49:00|||||||||7
1631537350000|2021-09-13 12:49:10|11480||11480||11480||11480||0
1631537370000|2021-09-13 12:49:30|11475||11475||11475||11475||0
1631537410000|2021-09-13 12:50:10|11472|11465|11475|11460|11475|11465|11465|11460|438
1631537440000|2021-09-13 12:50:40|||||||||352
1631537450000|2021-09-13 12:50:50||11440||11440||11440||11440|210
1631537460000|2021-09-13 12:51:00|11471||11475||11475||11471||27
1631537510000|2021-09-13 12:51:50|||||||||1
1631537530000|2021-09-13 12:52:10|||||||||100
1631537580000|2021-09-13 12:53:00|11465||11465||11465||11465||32
1631537900000|2021-09-13 12:58:20|||||||||10
1631537940000|2021-09-13 12:59:00|||||||||1
1631538000000|2021-09-13 13:00:00|11455||11455||11455||11455||0
1631538010000|2021-09-13 13:00:10|11451||11451||11451||11451||10
1631538020000|2021-09-13 13:00:20|11450||11450||11450||11450||0
1631538050000|2021-09-13 13:00:50|||||||||100
1631538060000|2021-09-13 13:01:00||11425||11425||11425||11425|2
1631538100000|2021-09-13 13:01:40|||||||||20
1631538120000|2021-09-13 13:02:00|||||||||1
1631538140000|2021-09-13 13:02:20|11447||11447||11447||11447||0
1631538190000|2021-09-13 13:03:10|11440||11440||11440||11440||0
1631538220000|2021-09-13 13:03:40|||||||||200
1631538240000|2021-09-13 13:04:00|||||||||9
1631538250000|2021-09-13 13:04:10|||||||||347
1631538270000|2021-09-13 13:04:30|11466|11443|11475|11440|11475|11443|11466|11440|559
1631538300000|2021-09-13 13:05:00|||||||||20
1631538380000|2021-09-13 13:06:20|11470||11470||11470||11470||27
1631538400000|2021-09-13 13:06:40|||||||||50
1631538410000|2021-09-13 13:06:50||11441||11441||11441||11441|0
1631538420000|2021-09-13 13:07:00|||||||||1
1631538460000|2021-09-13 13:07:40|||||||||1
1631538480000|2021-09-13 13:08:00|||||||||2
1631538560000|2021-09-13 13:09:20|||||||||3
1631538570000|2021-09-13 13:09:30||11445||11445||11445||11445|0
1631538600000|2021-09-13 13:10:00|11465|11450|11465|11450|11465|11450|11465|11450|0
1631538620000|2021-09-13 13:10:20|||||||||46
1631538630000|2021-09-13 13:10:30|||||||||150
1631538660000|2021-09-13 13:11:00|||||||||102
1631538720000|2021-09-13 13:12:00|11475|11459|11475|11459|11475|11459|11475|11459|186
1631538730000|2021-09-13 13:12:10|11470||11470||11470||11470||0
1631538750000|2021-09-13 13:12:30|||||||||5
1631538780000|2021-09-13 13:13:00||11460||11460||11460||11460|3
1631538830000|2021-09-13 13:13:50||11465||11465||11465||11465|50
1631538840000|2021-09-13 13:14:00|||||||||6
1631538860000|2021-09-13 13:14:20|11475|11467|11500|11471|11500|11471|11475|11467|479
1631538900000|2021-09-13 13:15:00|||||||||5
1631538910000|2021-09-13 13:15:10|||||||||100
1631538950000|2021-09-13 13:15:50|11485|11460|11485|11460|11485|11460|11485|11460|51
1631538960000|2021-09-13 13:16:00|11479|11450|11485|11450|11485|11451|11479|11450|38
1631538970000|2021-09-13 13:16:10||11451||11450||11451||11450|0
1631539020000|2021-09-13 13:17:00|11475||11475||11475||11475||17
1631539080000|2021-09-13 13:18:00|11468||11468||11468||11468||1
1631539090000|2021-09-13 13:18:10|11466|11442|11450|11440|11466|11442|11450|11440|581
1631539100000|2021-09-13 13:18:20|||||||||300
1631539120000|2021-09-13 13:18:40|11445||11445||11445||11445||0
1631539140000|2021-09-13 13:19:00|||||||||11
1631539150000|2021-09-13 13:19:10|11490||11500||11500||11490||300
1631539200000|2021-09-13 13:20:00|||||||||36
1631539230000|2021-09-13 13:20:30|||||||||1
1631539260000|2021-09-13 13:21:00|||||||||6
1631539270000|2021-09-13 13:21:10|||||||||15
1631539310000|2021-09-13 13:21:50|||||||||25
1631539340000|2021-09-13 13:22:20||11425||11426||11426||11425|0
1631539350000|2021-09-13 13:22:30|11507|11425|11518|11425|11518|11500|11507|11425|1000
1631539360000|2021-09-13 13:22:40||11426||11426||11426||11426|189
1631539370000|2021-09-13 13:22:50||11436||11436||11437||11436|0
1631539380000|2021-09-13 13:23:00||11437||11436||11437||11436|11
1631539500000|2021-09-13 13:25:00|11487|11437|11518|11436|11518|11437|11487|11436|207
1631539510000|2021-09-13 13:25:10|11517|11437|11517|11437|11517|11437|11517|11437|0
1631539520000|2021-09-13 13:25:20||11436||11437||11437||11436|40
1631539610000|2021-09-13 13:26:50|||||||||14
1631539620000|2021-09-13 13:27:00|11514||11514||11514||11514||3
1631539650000|2021-09-13 13:27:30||11452||11436||11452||11436|11
1631539660000|2021-09-13 13:27:40|11440|11430|11427|11401|11514|11430|11427|11401|3929
1631539670000|2021-09-13 13:27:50|11413|11400|11409|11351|11413|11400|11408|11351|1841
1631539680000|2021-09-13 13:28:00|11399||11399||11399||11399||59
1631539690000|2021-09-13 13:28:10|||||||||12
1631539710000|2021-09-13 13:28:30|||||||||50
1631539730000|2021-09-13 13:28:50|||||||||20
1631539740000|2021-09-13 13:29:00|||||||||1
1631539750000|2021-09-13 13:29:10|11390|11331|11350|11322|11390|11331|11350|11314|207
1631539760000|2021-09-13 13:29:20|11440|11345|11406|11322|11440|11345|11406|11322|633
1631539770000|2021-09-13 13:29:30||11350||11350||11350||11350|0
1631539780000|2021-09-13 13:29:40||11329||11360||11360||11322|2
1631539790000|2021-09-13 13:29:50|11413|11370|11413|11360|11413|11370|11413|11360|39
1631539800000|2021-09-13 13:30:00|11367|11340|11393|11373|11400|11377|11364|11340|2978
1631539810000|2021-09-13 13:30:10|11400|11376|11412|11383|11426|11410|11399|11375|11978
1631539820000|2021-09-13 13:30:20|11407|11392|11448|11438|11448|11438|11407|11392|4257
1631539830000|2021-09-13 13:30:30|11447|11437|11438|11410|11448|11437|11418|11396|7558
1631539840000|2021-09-13 13:30:40|11437|11411|11437|11411|11440|11415|11437|11410|14700
1631539850000|2021-09-13 13:30:50|11435|11417|11437|11413|11438|11417|11404|11383|10615
1631539860000|2021-09-13 13:31:00|11432|11414|11400|11381|11433|11416|11384|11374|10335
1631539870000|2021-09-13 13:31:10|11397|11380|11394|11372|11397|11380|11355|11333|13927
1631539880000|2021-09-13 13:31:20|11382|11375|11357|11340|11382|11376|11356|11340|4080
1631539890000|2021-09-13 13:31:30|11392|11348|11386|11356|11400|11387|11380|11346|3915
1631539900000|2021-09-13 13:31:40|11380|11364|11404|11384|11424|11386|11380|11363|15327
1631539910000|2021-09-13 13:31:50|11403|11385|11383|11366|11404|11386|11369|11360|6807
1631539920000|2021-09-13 13:32:00|11382|11363|11367|11350|11382|11365|11363|11342|1700
1631539930000|2021-09-13 13:32:10|11362|11340|11389|11374|11389|11378|11337|11318|37871
1631539940000|2021-09-13 13:32:20|11384|11373|11373|11349|11384|11374|11347|11332|2332
1631539950000|2021-09-13 13:32:30|11378|11360|11371|11358|11399|11376|11371|11357|2168
1631539960000|2021-09-13 13:32:40|11359|11356|11319|11313|11359|11356|11316|11313|6448
1631539970000|2021-09-13 13:32:50|11317|11316|11320|11313|11329|11324|11316|11313|7270
1631539980000|2021-09-13 13:33:00|11315|11310|11276|11253|11317|11310|11258|11241|17831
1631539990000|2021-09-13 13:33:10|11275|11254|11311|11299|11321|11305|11270|11253|2650
1631540000000|2021-09-13 13:33:20|11310|11294|11307|11296|11310|11303|11303|11286|650
1631540010000|2021-09-13 13:33:30|11303|11294|11298|11282|11305|11295|11281|11276|3202
1631540020000|2021-09-13 13:33:40|11291|11277|11286|11274|11291|11282|11281|11268|1974
1631540030000|2021-09-13 13:33:50|11285|11276|11285|11270|11290|11280|11279|11268|3260
1631540040000|2021-09-13 13:34:00|11290|11272|11277|11256|11290|11273|11250|11241|22499
1631540050000|2021-09-13 13:34:10|11272|11255|11267|11242|11275|11255|11255|11242|6342
1631540060000|2021-09-13 13:34:20|11262|11255|11258|11244|11267|11255|11246|11242|8037
1631540070000|2021-09-13 13:34:30|11263|11245|11251|11246|11265|11249|11249|11241|3575
1631540080000|2021-09-13 13:34:40|11249|11241|11263|11249|11263|11249|11234|11225|5100
1631540090000|2021-09-13 13:34:50|11272|11256|11257|11241|11272|11258|11257|11240|1531
1631540100000|2021-09-13 13:35:00|11258|11240|11314|11300|11316|11300|11257|11234|3994
1631540110000|2021-09-13 13:35:10|11324|11303|11315|11294|11334|11324|11315|11294|5808
1631540120000|2021-09-13 13:35:20|11314|11299|11330|11303|11334|11318|11313|11299|3895
1631540130000|2021-09-13 13:35:30|11327|11304|11308|11285|11327|11304|11306|11284|1900
1631540140000|2021-09-13 13:35:40|11306|11288|11285|11272|11306|11288|11285|11272|1900
1631540150000|2021-09-13 13:35:50|11298|11270|11272|11255|11298|11270|11272|11254|1051
1631540160000|2021-09-13 13:36:00|11270|11258|11270|11256|11274|11264|11268|11255|2756
1631540170000|2021-09-13 13:36:10|11269|11258|11271|11256|11274|11264|11267|11255|3335
1631540180000|2021-09-13 13:36:20|11272|11262|11299|11276|11299|11276|11272|11256|1700
1631540190000|2021-09-13 13:36:30|11289|11277|11277|11258|11289|11277|11277|11257|2457
1631540200000|2021-09-13 13:36:40|11272|11259|11272|11255|11272|11259|11272|11255|400
1631540210000|2021-09-13 13:36:50|11268|11254|11263|11236|11272|11256|11248|11235|8102
1631540220000|2021-09-13 13:37:00||11239||11238||11239||11238|0
1631540230000|2021-09-13 13:37:10|11256|11237|11252|11238|11256|11248|11252|11237|100
1631540240000|2021-09-13 13:37:20|11248|11245|11250|11240|11277|11254|11244|11238|9347
1631540250000|2021-09-13 13:37:30|11249|11241|11256|11242|11256|11242|11244|11235|2732
1631540260000|2021-09-13 13:37:40|11242|11236|11252|11238|11252|11238|11242|11236|2048
1631540270000|2021-09-13 13:37:50|11247|11237|11250|11237|11250|11238|11247|11237|0
1631540280000|2021-09-13 13:38:00|11244|11238|11214|11201|11244|11238|11214|11201|8381
1631540290000|2021-09-13 13:38:10|11215|11202|11180|11167|11216|11207|11170|11161|29486
1631540300000|2021-09-13 13:38:20|11188|11174|11208|11184|11223|11193|11187|11168|1700
1631540310000|2021-09-13 13:38:30|11206|11187|11220|11204|11220|11208|11206|11186|2018
1631540320000|2021-09-13 13:38:40|11211|11199|11220|11202|11220|11208|11192|11173|12336
1631540330000|2021-09-13 13:38:50|11216|11194|11187|11175|11216|11194|11187|11173|1340
1631540340000|2021-09-13 13:39:00|11189|11176|11185|11177|11189|11177|11180|11171|787
1631540350000|2021-09-13 13:39:10|11186|11180|11193|11178|11196|11182|11186|11177|1179
1631540360000|2021-09-13 13:39:20|11192|11177|11200|11183|11200|11188|11181|11171|4245
1631540370000|2021-09-13 13:39:30|11199|11185|11196|11176|11202|11191|11188|11171|3275
1631540380000|2021-09-13 13:39:40|11195|11178|11195|11181|11201|11193|11194|11178|1700
1631540390000|2021-09-13 13:39:50|11188|11178|11186|11172|11199|11181|11176|11171|6664
1631540400000|2021-09-13 13:40:00|11181|11171|11188|11178|11190|11178|11178|11171|1200
1631540410000|2021-09-13 13:40:10|11182|11176|11212|11202|11212|11202|11181|11174|2349
1631540420000|2021-09-13 13:40:20|11220|11204|11189|11178|11221|11208|11184|11175|10055
1631540430000|2021-09-13 13:40:30|11200|11179|11187|11179|11200|11188|11185|11176|674
1631540440000|2021-09-13 13:40:40|11186|11176|11198|11167|11205|11195|11174|11162|17985
1631540450000|2021-09-13 13:40:50|11199|11168|11194|11180|11203|11180|11194|11168|199
1631540460000|2021-09-13 13:41:00|11198||11199||11203||11198||500
1631540470000|2021-09-13 13:41:10|11198|11175|11193|11179|11202|11180|11180|11174|4320
1631540480000|2021-09-13 13:41:20|11194|11184|11202|11183|11216|11209|11194|11183|13580
1631540490000|2021-09-13 13:41:30|11199|11186|11180|11162|11199|11186|11173|11162|13130
1631540500000|2021-09-13 13:41:40|11193|11163|11184|11166|11193|11167|11184|11163|100
1631540510000|2021-09-13 13:41:50|11187|11167|11189|11174|11195|11179|11187|11167|1250
1631540520000|2021-09-13 13:42:00|11184|11177|11193|11181|11195|11182|11184|11177|1109
1631540530000|2021-09-13 13:42:10|11195|11182|11205|11189|11205|11189|11195|11182|235
1631540540000|2021-09-13 13:42:20|11198|11190|11205|11198|11216|11198|11195|11190|500
1631540550000|2021-09-13 13:42:30|11219|11205|11204|11185|11219|11208|11204|11183|2414
1631540560000|2021-09-13 13:42:40|11202|11188|11190|11176|11202|11192|11190|11175|1366
1631540570000|2021-09-13 13:42:50|11182|11177|11182|11167|11190|11177|11178|11166|830
1631540580000|2021-09-13 13:43:00|11175|11161|11174|11164|11180|11164|11168|11158|3466
1631540590000|2021-09-13 13:43:10|11168|11163|11167|11160|11171|11163|11165|11154|4114
1631540600000|2021-09-13 13:43:20|11165|11157|11176|11165|11184|11172|11164|11154|3948
1631540610000|2021-09-13 13:43:30|11175|11166|11180|11167|11180|11167|11175|11165|248
1631540620000|2021-09-13 13:43:40|11175|11168|11180|11169|11180|11169|11172|11166|100
1631540630000|2021-09-13 13:43:50|11187|11172|11179|11171|11187|11178|11179|11170|1950
1631540640000|2021-09-13 13:44:00|11186|11173|11171|11160|11187|11173|11169|11160|10578
1631540650000|2021-09-13 13:44:10|11173|11161|11184|11170|11184|11171|11164|11160|2739
1631540660000|2021-09-13 13:44:20|11191|11173|11190|11179|11191|11179|11180|11173|600
1631540670000|2021-09-13 13:44:30|11188|11180|11184|11171|11189|11180|11175|11165|1964
1631540680000|2021-09-13 13:44:40|11183|11170|11184|11170|11184|11171|11183|11170|1706
1631540690000|2021-09-13 13:44:50|11179|11167|11179|11164|11179|11167|11173|11164|300
1631540700000|2021-09-13 13:45:00|11188|11169|11188|11169|11189|11178|11181|11166|533
1631540710000|2021-09-13 13:45:10|11187|11171|11186|11171|11187|11175|11180|11170|879
1631540720000|2021-09-13 13:45:20|11181|11170|11186|11179|11186|11179|11181|11170|1227
1631540730000|2021-09-13 13:45:30|11191|11184|11191|11181|11191|11184|11191|11178|775
1631540740000|2021-09-13 13:45:40|11187|11178|11177|11166|11191|11179|11177|11165|1297
1631540750000|2021-09-13 13:45:50|11174|11165|11175|11160|11186|11173|11167|11160|8257
1631540760000|2021-09-13 13:46:00|11171|11161|11186|11173|11187|11173|11171|11161|864
1631540770000|2021-09-13 13:46:10|11187|11179|11184|11166|11193|11183|11181|11166|2835
1631540780000|2021-09-13 13:46:20|11176|11167|11156|11141|11176|11169|11153|11140|9442
1631540790000|2021-09-13 13:46:30|11159|11145|11160|11147|11163|11148|11154|11142|1634
1631540800000|2021-09-13 13:46:40|11159|11152|11136|11122|11159|11152|11131|11120|17788
1631540810000|2021-09-13 13:46:50|11132|11127|11145|11133|11145|11137|11132|11122|6674
1631540820000|2021-09-13 13:47:00|11156|11141|11150|11135|11160|11146|11135|11124|4876
1631540830000|2021-09-13 13:47:10|11149|11136|11153|11138|11159|11149|11149|11136|2504
1631540840000|2021-09-13 13:47:20|11154|11142|11151|11127|11159|11146|11136|11124|1216
1631540850000|2021-09-13 13:47:30|11150|11129|11149|11137|11151|11138|11136|11129|1715
1631540860000|2021-09-13 13:47:40|11152|11138|11147|11129|11152|11141|11142|11126|1393
1631540870000|2021-09-13 13:47:50|11159|11143|11165|11146|11167|11156|11153|11135|3300
1631540880000|2021-09-13 13:48:00|11164|11147|11162|11144|11167|11150|11150|11139|3884
1631540900000|2021-09-13 13:48:20|11167|11157|11165|11153|11167|11157|11165|11150|1952
1631540910000|2021-09-13 13:48:30|11167|11155|11167|11155|11172|11163|11167|11155|500
1631540920000|2021-09-13 13:48:40|11171|11156|11171|11161|11172|11161|11171|11156|1500
1631540930000|2021-09-13 13:48:50|11166|11162|11162|11151|11171|11162|11159|11150|6833
1631540940000|2021-09-13 13:49:00|11159|11150|11162|11144|11162|11154|11155|11140|5387
1631540950000|2021-09-13 13:49:10|11169|11146|11172|11154|11172|11155|11158|11146|1050
1631540960000|2021-09-13 13:49:20||11155||11160||11161||11155|0
1631540970000|2021-09-13 13:49:30|11167|11161|11158|11150|11172|11167|11156|11145|4500
1631540980000|2021-09-13 13:49:40|11163|11154|11188|11181|11188|11181|11159|11153|10257
1631540990000|2021-09-13 13:49:50|11197|11182|11197|11184|11197|11184|11197|11181|699
1631541000000|2021-09-13 13:50:00|11199|11191|11225|11208|11227|11213|11196|11189|3482
1631541010000|2021-09-13 13:50:10|11219|11215|11221|11203|11231|11215|11218|11199|33300
1631541020000|2021-09-13 13:50:20|11227|11213|11243|11232|11243|11232|11222|11213|3600
1631541030000|2021-09-13 13:50:30|11237|11233|11238|11227|11240|11233|11231|11223|3356
1631541040000|2021-09-13 13:50:40|11235|11229|11229|11222|11238|11229|11227|11218|3456
1631541050000|2021-09-13 13:50:50|11233|11226|11242|11231|11242|11239|11230|11225|6562
1631541060000|2021-09-13 13:51:00|11237|11230|11230|11224|11241|11232|11229|11222|2972
1631541070000|2021-09-13 13:51:10|11228|11223|11221|11211|11228|11223|11215|11210|1293
1631541080000|2021-09-13 13:51:20|11219|11212|11203|11191|11219|11212|11203|11191|5424
1631541090000|2021-09-13 13:51:30|11196|11192|11205|11184|11205|11192|11195|11181|900
1631541100000|2021-09-13 13:51:40|11200|11185|11214|11193|11214|11195|11200|11185|804
1631541110000|2021-09-13 13:51:50|11204|11200|11214|11203|11214|11205|11203|11193|4556
1631541120000|2021-09-13 13:52:00||11204||11204||11204||11204|200
1631541130000|2021-09-13 13:52:10|11210|11206|11192|11185|11213|11206|11192|11183|12555
1631541140000|2021-09-13 13:52:20|11193|11189|11219|11212|11219|11215|11193|11186|4323
1631541150000|2021-09-13 13:52:30|11220|11211|11229|11219|11230|11219|11220|11211|400
1631541160000|2021-09-13 13:52:40|11230|11225|11282|11252|11282|11260|11230|11221|34913
1631541170000|2021-09-13 13:52:50|11281|11268|11257|11247|11288|11270|11253|11247|5835
1631541180000|2021-09-13 13:53:00|11253|11248|11246|11240|11265|11248|11241|11235|2029
1631541190000|2021-09-13 13:53:10|11250|11241|11240|11219|11250|11242|11227|11218|1988
1631541200000|2021-09-13 13:53:20|11241|11224|11233|11227|11245|11227|11229|11224|900
1631541210000|2021-09-13 13:53:30|11240|11226|11246|11234|11246|11234|11233|11226|1636
1631541220000|2021-09-13 13:53:40|11244|11235|11252|11238|11263|11249|11244|11235|3357
1631541230000|2021-09-13 13:53:50|11248|11243|11246|11231|11252|11243|11239|11230|7878
1631541240000|2021-09-13 13:54:00|11243|11234|11238|11228|11243|11234|11228|11222|1202
1631541250000|2021-09-13 13:54:10|11235|11227|11246|11228|11248|11231|11230|11222|5000
1631541260000|2021-09-13 13:54:20|11244|11229|11232|11222|11245|11233|11232|11222|4055
1631541270000|2021-09-13 13:54:30|11227|11224|11224|11217|11232|11228|11224|11217|4271
1631541280000|2021-09-13 13:54:40|11229|11218|11234|11227|11234|11227|11229|11218|2825
1631541290000|2021-09-13 13:54:50|11236|11226|11220|11209|11236|11232|11210|11200|27880
1631541300000|2021-09-13 13:55:00|11229|11210|11219|11205|11235|11214|11217|11202|2800
1631541320000|2021-09-13 13:55:20|11212|11206|11200|11182|11212|11206|11191|11177|3850
1631541330000|2021-09-13 13:55:30|11184|11181|11162|11158|11199|11181|11162|11158|3092
1631541340000|2021-09-13 13:55:40|11158|11152|11153|11144|11168|11156|11153|11144|2800
1631541350000|2021-09-13 13:55:50|11148|11151|11153|11144|11153|11151|11134|11130|2943
1631541360000|2021-09-13 13:56:00|11160|11147|11149|11134|11160|11147|11148|11131|1936
1631541370000|2021-09-13 13:56:10|11150|11139|11153|11137|11154|11139|11145|11135|1050
1631541380000|2021-09-13 13:56:20|11150|11136|11137|11121|11150|11138|11132|11121|3868
1631541390000|2021-09-13 13:56:30|11134|11123|11130|11119|11134|11123|11124|11111|1755
1631541400000|2021-09-13 13:56:40|11124|11120|11127|11121|11127|11121|11116|11109|4629
1631541410000|2021-09-13 13:56:50|11130|11123|11142|11132|11154|11133|11130|11123|14516
1631541420000|2021-09-13 13:57:00|11143|11136|11163|11148|11163|11149|11143|11135|12194
1631541430000|2021-09-13 13:57:10|11160|11149|11160|11151|11160|11151|11154|11141|746
1631541440000|2021-09-13 13:57:20|11164|11152|11158|11144|11164|11153|11156|11144|3585
1631541450000|2021-09-13 13:57:30|11166|11151|11165|11150|11166|11151|11165|11150|600
1631541460000|2021-09-13 13:57:40|11164|11151|11165|11150|11165|11151|11164|11150|4900
1631541470000|2021-09-13 13:57:50|11164|11155|11161|11151|11164|11155|11158|11150|2400
1631541480000|2021-09-13 13:58:00|11164|11153|11164|11154|11164|11157|11162|11152|1600
1631541490000|2021-09-13 13:58:10|11167|11164|11173|11157|11173|11164|11166|11157|1287
1631541500000|2021-09-13 13:58:20|11172|11160|11169|11159|11173|11160|11169|11159|700
1631541510000|2021-09-13 13:58:30|11165|11160|11181|11169|11181|11169|11164|11159|2426
1631541520000|2021-09-13 13:58:40|11184|11170|11184|11174|11184|11174|11184|11170|100
1631541530000|2021-09-13 13:58:50|11192|11175|11173|11162|11194|11179|11171|11162|3185
1631541540000|2021-09-13 13:59:00|11172|11163|11166|11153|11172|11163|11160|11150|5296
1631541550000|2021-09-13 13:59:10|11164|11154|11149|11139|11164|11154|11148|11138|5927
1631541560000|2021-09-13 13:59:20|11148|11141|11148|11138|11148|11141|11144|11138|2000
1631541570000|2021-09-13 13:59:30||11141||11141||11141||11141|200
1631541580000|2021-09-13 13:59:40|11149|11140|11165|11144|11170|11163|11149|11140|4648
1631541590000|2021-09-13 13:59:50|11164|11145|11164|11147|11164|11148|11164|11145|200
1631541600000|2021-09-13 14:00:00|11160|11145|11162|11146|11163|11151|11154|11145|3729
1631541610000|2021-09-13 14:00:10|11163|11155|11183|11168|11184|11168|11160|11155|3772
1631541620000|2021-09-13 14:00:20|11184|11173|11184|11173|11184|11181|11184|11173|820
1631541630000|2021-09-13 14:00:30|11180|11168|11189|11177|11189|11177|11174|11160|6081
1631541640000|2021-09-13 14:00:40|11198|11178|11193|11181|11198|11184|11193|11178|100
1631541650000|2021-09-13 14:00:50|11198|11182|11217|11201|11218|11209|11198|11181|2300
1631541660000|2021-09-13 14:01:00|11209|11204|11209|11193|11213|11204|11205|11192|5832
1631541670000|2021-09-13 14:01:10|11208|11182|11200|11183|11208|11183|11200|11182|2150
1631541680000|2021-09-13 14:01:20|11199|11184|11214|11184|11215|11209|11195|11181|3913
1631541690000|2021-09-13 14:01:30|11213|11186|11206|11188|11214|11198|11197|11186|3179
1631541700000|2021-09-13 14:01:40|11207|11197|11203|11180|11209|11197|11191|11175|1329
1631541710000|2021-09-13 14:01:50|11205|11183|11209|11191|11209|11191|11199|11183|700
1631541720000|2021-09-13 14:02:00|11208|11192|11230|11219|11230|11223|11205|11191|2600
1631541730000|2021-09-13 14:02:10|11233|11221|11230|11216|11245|11226|11226|11213|2423
1631541740000|2021-09-13 14:02:20|11231|11217|11244|11222|11245|11229|11222|11216|3224
1631541750000|2021-09-13 14:02:30|11243|11224|11242|11225|11243|11225|11242|11224|2600
1631541760000|2021-09-13 14:02:40|11238|11219|11219|11206|11238|11221|11219|11191|3459
1631541770000|2021-09-13 14:02:50|11214|11204|11205|11191|11214|11204|11203|11191|714
1631541780000|2021-09-13 14:03:00|11200|11192|11207|11192|11207|11192|11195|11177|2845
1631541790000|2021-09-13 14:03:10|11203|11188|11203|11179|11203|11188|11192|11178|600
1631541800000|2021-09-13 14:03:20|11202|11177|11180|11156|11202|11177|11166|11151|5310
1631541810000|2021-09-13 14:03:30|11179|11157|11156|11138|11179|11160|11140|11135|3950
1631541820000|2021-09-13 14:03:40|11157|11135|11142|11133|11157|11139|11141|11133|2500
1631541830000|2021-09-13 14:03:50|11143|11139|11146|11129|11154|11139|11131|11125|1950
1631541840000|2021-09-13 14:04:00|11147|11126|11140|11131|11147|11131|11140|11126|1139
1631541850000|2021-09-13 14:04:10|11139|11130|11146|11133|11148|11136|11139|11130|500
1631541860000|2021-09-13 14:04:20|11142|11131|11123|11109|11146|11139|11123|11109|4743
1631541870000|2021-09-13 14:04:30|11126|11110|11116|11109|11126|11112|11113|11109|2183
1631541880000|2021-09-13 14:04:40|11113|11108|11129|11114|11129|11114|11094|11081|11103
1631541890000|2021-09-13 14:04:50|11126|11115|11125|11105|11127|11118|11115|11105|11599
1631541900000|2021-09-13 14:05:00|11124|11104|11110|11100|11125|11109|11110|11100|2600
1631541910000|2021-09-13 14:05:10|11113|11104|11116|11101|11116|11108|11104|11096|1372
1631541920000|2021-09-13 14:05:20|11120|11107|11108|11097|11123|11110|11104|11096|1851
1631541930000|2021-09-13 14:05:30|11103|11098|11108|11099|11108|11099|11103|11098|550
1631541940000|2021-09-13 14:05:40|11103|11096|11103|11094|11103|11096|11098|11091|1000
1631541950000|2021-09-13 14:05:50|11109|11096|11111|11097|11116|11102|11098|11095|1066
1631541960000|2021-09-13 14:06:00|11110|11095|11108|11101|11119|11105|11108|11095|2083
1631541970000|2021-09-13 14:06:10|11105|11100|11103|11096|11106|11101|11102|11094|1030
1631541980000|2021-09-13 14:06:20|11110|11100|11118|11107|11118|11114|11109|11100|1778
1631541990000|2021-09-13 14:06:30|11117|11110|11120|11101|11120|11110|11108|11100|2265
1631542000000|2021-09-13 14:06:40|11119|11108|11116|11101|11119|11109|11101|11100|3208
1631542010000|2021-09-13 14:06:50|11111|11104|11111|11102|11111|11106|11111|11101|504
1631542020000|2021-09-13 14:07:00|11110|11101|11100|11090|11110|11101|11098|11090|4011
1631542030000|2021-09-13 14:07:10|11098|11089|11092|11083|11099|11091|11092|11081|5455
1631542050000|2021-09-13 14:07:30|11091|11088|11077|11065|11091|11088|11077|11063|2802
1631542060000|2021-09-13 14:07:40|11076|11066|11079|11075|11080|11075|11075|11066|1025
1631542070000|2021-09-13 14:07:50|11078|11074|11072|11065|11078|11075|11072|11065|8874
1631542080000|2021-09-13 14:08:00|11073|11064|11086|11075|11086|11077|11073|11064|2312
1631542090000|2021-09-13 14:08:10|11081|11074|11068|11063|11081|11074|11068|11063|1290
1631542100000|2021-09-13 14:08:20|11074|11064|11071|11066|11076|11066|11071|11064|1335
1631542110000|2021-09-13 14:08:30|11070|11065|11076|11069|11076|11072|11070|11065|3850
1631542120000|2021-09-13 14:08:40|11072|11067|11071|11066|11075|11070|11069|11063|2512
1631542130000|2021-09-13 14:08:50|11070|11065|11072|11069|11077|11075|11070|11065|2219
1631542140000|2021-09-13 14:09:00|11075|11065|11076|11064|11076|11071|11069|11062|1094
1631542150000|2021-09-13 14:09:10|11077|11065|11080|11070|11081|11076|11073|11065|3463
1631542160000|2021-09-13 14:09:20|11076|11075|11071|11066|11076|11076|11071|11065|1199
1631542170000|2021-09-13 14:09:30|11072|11063|11066|11057|11072|11063|11059|11057|1669
1631542180000|2021-09-13 14:09:40|11062|11058|11062|11055|11064|11058|11058|11052|2148
1631542190000|2021-09-13 14:09:50|11061|11060|11055|11050|11062|11060|11055|11050|1554
1631542200000|2021-09-13 14:10:00|11054|11045|11043|11037|11057|11045|11043|11036|4964
1631542210000|2021-09-13 14:10:10|11040|11036|11032|11027|11042|11037|11022|11013|11236
1631542220000|2021-09-13 14:10:20|11031|11028|11032|11018|11032|11028|11017|11006|3113
1631542230000|2021-09-13 14:10:30|11039|11021|11054|11038|11055|11046|11038|11021|1460
1631542240000|2021-09-13 14:10:40|11051|11040|11045|11037|11054|11041|11035|11030|1882
1631542250000|2021-09-13 14:10:50|11044|11034|11042|11036|11044|11042|11041|11034|2018
1631542260000|2021-09-13 14:11:00|11037|11035|11032|11020|11037|11035|11024|11014|1900
1631542270000|2021-09-13 14:11:10|11034|11022|11042|11032|11048|11032|11033|11022|1800
1631542280000|2021-09-13 14:11:20|11036|11033|11042|11030|11042|11033|11035|11028|1184
1631542290000|2021-09-13 14:11:30|11047|11032|11039|11030|11047|11042|11037|11030|1416
1631542300000|2021-09-13 14:11:40|11032|11031|11033|11025|11038|11031|11028|11024|1381
1631542310000|2021-09-13 14:11:50|11038|11028|11038|11028|11038|11030|11034|11028|600
1631542320000|2021-09-13 14:12:00|11041|11030|11038|11027|11041|11035|11031|11024|7095
1631542330000|2021-09-13 14:12:10|11033|11028|11034|11025|11034|11028|11028|11025|2250
1631542340000|2021-09-13 14:12:20|11035|11027|11040|11034|11040|11034|11035|11027|700
1631542350000|2021-09-13 14:12:30|11044|11038|11042|11030|11055|11043|11036|11027|1750
1631542360000|2021-09-13 14:12:40|11041|11031|11045|11032|11051|11046|11041|11031|1742
1631542370000|2021-09-13 14:12:50|11042|11038|11052|11042|11052|11047|11042|11034|1400
1631542380000|2021-09-13 14:13:00|11053|11047|11060|11050|11060|11057|11053|11047|6112
1631542390000|2021-09-13 14:13:10|11059|11052|11064|11055|11064|11060|11059|11049|1700
1631542400000|2021-09-13 14:13:20|11059|11054|11060|11045|11064|11055|11053|11044|3514
1631542410000|2021-09-13 14:13:30|11053||11053||11053||11053||100
1631542420000|2021-09-13 14:13:40|11049|11047|11042|11036|11049|11047|11042|11036|1644
1631542430000|2021-09-13 14:13:50|11039|11032|11034|11024|11039|11033|11032|11024|2903
1631542440000|2021-09-13 14:14:00|11029|11025|11033|11027|11034|11027|11029|11024|500
1631542450000|2021-09-13 14:14:10|11034|11028|11055|11043|11055|11043|11034|11028|700
1631542460000|2021-09-13 14:14:20|11057|11049|11065|11055|11070|11058|11056|11049|3092
1631542470000|2021-09-13 14:14:30|11066|11056|11067|11056|11070|11061|11065|11055|1890
1631542480000|2021-09-13 14:14:40|11065|11058|11065|11056|11067|11058|11065|11056|400
1631542490000|2021-09-13 14:14:50|11062|11058|11066|11059|11068|11060|11062|11057|400
1631542500000|2021-09-13 14:15:00|11062|11057|11068|11060|11076|11065|11062|11057|7318
1631542510000|2021-09-13 14:15:10|11063|11062|11045|11030|11067|11064|11045|11030|16632
1631542520000|2021-09-13 14:15:20|11040|11031|11039|11030|11040|11033|11033|11026|1400
1631542530000|2021-09-13 14:15:30|11037|11031|11034|11025|11037|11031|11024|11020|4558
1631542540000|2021-09-13 14:15:40|11030|11027|11045|11030|11045|11034|11030|11025|5171
1631542550000|2021-09-13 14:15:50|11048|11035|11067|11056|11067|11056|11048|11032|1300
1631542560000|2021-09-13 14:16:00|11072|11059|11078|11060|11080|11071|11072|11056|3609
1631542570000|2021-09-13 14:16:10|11077|11061|11077|11061|11077|11061|11077|11061|235
1631542580000|2021-09-13 14:16:20|11074|11065|11073|11060|11074|11066|11072|11060|2400
1631542590000|2021-09-13 14:16:30|11066|11061|11048|11041|11070|11061|11048|11041|6099
1631542600000|2021-09-13 14:16:40|11044|11034|11037|11028|11044|11036|11037|11027|1046
1631542610000|2021-09-13 14:16:50|11044|11032|11044|11032|11044|11032|11044|11032|200
1631542620000|2021-09-13 14:17:00|11045|11038|11060|11048|11060|11055|11045|11038|998
1631542630000|2021-09-13 14:17:10|11063|11054|11063|11052|11063|11057|11062|11051|1600
1631542640000|2021-09-13 14:17:20|11060|11053|11059|11047|11060|11053|11056|11046|1005
1631542650000|2021-09-13 14:17:30|11057|11052|11074|11065|11080|11069|11057|11052|2625
1631542660000|2021-09-13 14:17:40|11073|11066|11075|11069|11080|11070|11073|11066|1100
1631542670000|2021-09-13 14:17:50|11072|11067|11068|11059|11072|11067|11062|11058|1600
1631542680000|2021-09-13 14:18:00|11067||11075||11075||11067||500
1631542690000|2021-09-13 14:18:10|11074|11060|11073|11060|11074|11060|11073|11059|1330
1631542700000|2021-09-13 14:18:20|11071|11061|11069|11063|11073|11067|11069|11061|718
1631542710000|2021-09-13 14:18:30|11068|11064|11067|11056|11069|11064|11062|11054|1950
1631542720000|2021-09-13 14:18:40|11069|11057|11062|11056|11069|11065|11062|11056|1720
1631542730000|2021-09-13 14:18:50|11059|11054|11064|11059|11065|11059|11058|11054|436
1631542740000|2021-09-13 14:19:00|11065|11061|11069|11061|11069|11061|11064|11061|1500
1631542750000|2021-09-13 14:19:10|11079|11062|11075|11065|11079|11066|11069|11062|2503
1631542760000|2021-09-13 14:19:20|11074|11060|11067|11058|11074|11061|11067|11058|5707
1631542770000|2021-09-13 14:19:30|11063|11054|11061|11054|11063|11054|11061|11054|400
1631542780000|2021-09-13 14:19:40|11062|11055|11067|11056|11067|11065|11062|11054|1963
1631542790000|2021-09-13 14:19:50|11063|11057|11067|11059|11070|11064|11063|11057|3390
1631542800000|2021-09-13 14:20:00|11065|11060|11070|11062|11070|11062|11065|11059|2492
1631542810000|2021-09-13 14:20:10|11077|11063|11076|11066|11077|11068|11069|11062|1776
1631542820000|2021-09-13 14:20:20|11073|11067|11076|11066|11076|11067|11073|11066|400
1631542830000|2021-09-13 14:20:30|11073|11068|11062|11055|11073|11068|11062|11054|1574
1631542840000|2021-09-13 14:20:40|11064|11059|11064|11058|11064|11059|11064|11058|300
1631542850000|2021-09-13 14:20:50|11061|11054|11064|11056|11064|11059|11058|11054|1850
1631542860000|2021-09-13 14:21:00|11067|11057|11074|11068|11076|11071|11067|11057|2090
1631542870000|2021-09-13 14:21:10|11075|11069|11075|11069|11075|11069|11075|11069|0
1631542880000|2021-09-13 14:21:20|11074|11075|11077|11071|11079|11075|11074|11069|6727
1631542890000|2021-09-13 14:21:30|11080|11072|11074|11069|11080|11074|11073|11069|2826
1631542900000|2021-09-13 14:21:40|11073|11071|11067|11057|11074|11071|11062|11054|4264
1631542910000|2021-09-13 14:21:50|11066|11059|11061|11056|11066|11059|11061|11054|500
1631542920000|2021-09-13 14:22:00|11059|11054|11050|11038|11063|11059|11047|11038|4297
1631542930000|2021-09-13 14:22:10|11053|11040|11051|11041|11053|11049|11050|11039|1300
1631542940000|2021-09-13 14:22:20|11048|11042|11067|11058|11068|11059|11048|11041|5220
1631542950000|2021-09-13 14:22:30|11066|11054|11066|11054|11066|11054|11066|11054|400
1631542960000|2021-09-13 14:22:40||11057||11058||11058||11057|300
1631542970000|2021-09-13 14:22:50|11064|11057|11053|11046|11066|11057|11050|11046|5411
1631542980000|2021-09-13 14:23:00|11058|11049|11066|11053|11069|11056|11058|11049|8250
1631542990000|2021-09-13 14:23:10|11065||11065||11065||11065||900
1631543000000|2021-09-13 14:23:20|11066|11059|11069|11055|11070|11064|11064|11055|1300
1631543010000|2021-09-13 14:23:30|11068|11057|11068|11057|11068|11057|11068|11057|1100
1631543020000|2021-09-13 14:23:40|11066|11058|11066|11059|11071|11063|11063|11058|3114
1631543030000|2021-09-13 14:23:50|11070|11065|11073|11066|11073|11067|11069|11065|1400
1631543040000|2021-09-13 14:24:00|11071|11065|11080|11071|11080|11071|11071|11065|3321
1631543050000|2021-09-13 14:24:10|11084|11076|11089|11080|11092|11081|11080|11073|3171
1631543060000|2021-09-13 14:24:20|11092|11081|11095|11086|11095|11086|11089|11081|1000
1631543070000|2021-09-13 14:24:30|11093|11084|11090|11074|11095|11084|11084|11074|1632
1631543080000|2021-09-13 14:24:40|11086|11075|11086|11075|11087|11075|11086|11075|828
1631543090000|2021-09-13 14:24:50|11088|11081|11092|11084|11092|11084|11088|11081|1150
1631543100000|2021-09-13 14:25:00|11091|11091|11096|11093|11096|11093|11089|11085|2486
1631543110000|2021-09-13 14:25:10|11099|11091|11099|11092|11100|11094|11097|11091|3654
1631543120000|2021-09-13 14:25:20|11098|11091|11096|11086|11099|11095|11093|11086|5096
1631543130000|2021-09-13 14:25:30|11092|11088|11096|11086|11096|11088|11092|11086|2914
1631543140000|2021-09-13 14:25:40|11090|11076|11084|11077|11090|11077|11084|11076|629
1631543150000|2021-09-13 14:25:50|11090|11078|11089|11079|11092|11090|11089|11078|4496
1631543160000|2021-09-13 14:26:00|11088|11078|11088|11075|11089|11078|11079|11066|850
1631543170000|2021-09-13 14:26:10|11087|11076|11091|11084|11091|11084|11086|11076|700
1631543180000|2021-09-13 14:26:20|11088|11076|11087|11077|11088|11077|11087|11076|300
1631543190000|2021-09-13 14:26:30|11089|11081|11094|11081|11094|11084|11089|11081|848
1631543200000|2021-09-13 14:26:40|11095|11082|11097|11089|11098|11091|11094|11082|500
1631543210000|2021-09-13 14:26:50|11098|11093|11100|11092|11100|11093|11098|11090|1100
1631543220000|2021-09-13 14:27:00|11098|11097|11091|11084|11098|11097|11091|11084|3163
1631543230000|2021-09-13 14:27:10|11096|11085|11096|11084|11096|11085|11085|11079|1699
1631543250000|2021-09-13 14:27:30|11092|11079|11077|11069|11092|11079|11075|11069|1800
1631543260000|2021-09-13 14:27:40|11082|11070|11074|11066|11082|11073|11074|11066|1706
1631543270000|2021-09-13 14:27:50|11073|11061|11065|11056|11073|11061|11065|11056|1100
1631543280000|2021-09-13 14:28:00|11064|11055|11065|11060|11070|11060|11064|11055|1400
1631543290000|2021-09-13 14:28:10|11067|11058|11056|11045|11067|11059|11054|11045|5172
1631543300000|2021-09-13 14:28:20|11059|11047|11062|11055|11065|11060|11059|11047|4340
1631543310000|2021-09-13 14:28:30|11065|11060|11071|11061|11071|11063|11065|11059|600
1631543320000|2021-09-13 14:28:40|11080|11069|11093|11078|11093|11078|11080|11063|1900
1631543330000|2021-09-13 14:28:50|11099|11079|11092|11081|11099|11085|11091|11079|800
1631543340000|2021-09-13 14:29:00|11093|11086|11096|11084|11100|11086|11093|11084|2200
1631543350000|2021-09-13 14:29:10|11091|11087|11095|11084|11096|11087|11091|11084|200
1631543360000|2021-09-13 14:29:20|11096|11092|11108|11096|11108|11098|11096|11089|2506
1631543370000|2021-09-13 14:29:30|11111|11108|11140|11126|11140|11126|11111|11108|5831
1631543380000|2021-09-13 14:29:40|11141|11129|11140|11122|11145|11134|11133|11120|2294
1631543390000|2021-09-13 14:29:50|11134|11123|11132|11122|11134|11123|11129|11121|4000
1631543400000|2021-09-13 14:30:00|11123|11118|11127|11119|11131|11122|11123|11118|2634
1631543410000|2021-09-13 14:30:10|11126|11117|11105|11092|11126|11117|11105|11092|223
1631543420000|2021-09-13 14:30:20|11102|11085|11095|11078|11103|11085|11085|11069|1524
1631543430000|2021-09-13 14:30:30|11097|11079|11116|11102|11116|11102|11095|11079|4265
1631543440000|2021-09-13 14:30:40|11117|11103|11130|11114|11130|11119|11117|11103|1347
1631543450000|2021-09-13 14:30:50|11129|11119|11143|11125|11143|11125|11122|11115|1180
1631543460000|2021-09-13 14:31:00|11142|11132|11153|11142|11153|11144|11142|11132|3035
1631543470000|2021-09-13 14:31:10|11150|11144|11150|11143|11153|11144|11147|11139|1510
1631543480000|2021-09-13 14:31:20|11153|11147|11154|11143|11160|11153|11153|11143|2183
1631543490000|2021-09-13 14:31:30|11158|11146|11147|11138|11158|11149|11147|11138|4377
1631543500000|2021-09-13 14:31:40|11152|11139|11145|11138|11152|11139|11145|11138|1400
1631543510000|2021-09-13 14:31:50|11143|11134|11144|11135|11144|11135|11143|11132|913
1631543520000|2021-09-13 14:32:00|11153|11140|11153|11144|11153|11144|11153|11137|200
1631543530000|2021-09-13 14:32:10|11154|11148|11170|11160|11170|11160|11154|11148|3436
1631543540000|2021-09-13 14:32:20|11169|11161|11156|11145|11170|11161|11156|11144|4672
1631543550000|2021-09-13 14:32:30|11163|11151|11166|11152|11166|11152|11163|11151|1000
1631543560000|2021-09-13 14:32:40|11170|11161|11177|11164|11177|11170|11169|11161|2600
1631543570000|2021-09-13 14:32:50|11175|11163|11177|11163|11177|11163|11175|11163|200
1631543580000|2021-09-13 14:33:00|11169|11159|11166|11159|11172|11161|11162|11156|6300
1631543590000|2021-09-13 14:33:10|11163|11161|11166|11159|11166|11161|11163|11159|1699
1631543600000|2021-09-13 14:33:20|11165|11157|11165|11159|11165|11163|11165|11157|2400
1631543610000|2021-09-13 14:33:30|11162|11160|11160|11151|11165|11160|11156|11151|2604
1631543620000|2021-09-13 14:33:40||11152||11154||11154||11152|100
1631543630000|2021-09-13 14:33:50|11165|11156|11169|11161|11169|11165|11162|11156|6858
1631543640000|2021-09-13 14:34:00|11168|11162|11166|11156|11169|11162|11163|11154|4700
1631543650000|2021-09-13 14:34:10|11161|11157|11172|11164|11172|11168|11161|11154|11406
1631543660000|2021-09-13 14:34:20|11170|11160|11168|11155|11170|11160|11166|11155|996
1631543670000|2021-09-13 14:34:30|11160|11153|11160|11152|11160|11153|11160|11152|200
1631543690000|2021-09-13 14:34:50|11157|11153|11159|11151|11159|11153|11157|11150|800
1631543700000|2021-09-13 14:35:00|11155|11150|11150|11142|11156|11150|11150|11142|1321
1631543710000|2021-09-13 14:35:10|11155|11141|11161|11144|11164|11158|11154|11141|1750
1631543720000|2021-09-13 14:35:20|11159|11145|11160|11146|11162|11153|11159|11145|250
1631543730000|2021-09-13 14:35:30|11162|11149|11156|11147|11162|11152|11154|11146|1250
1631543740000|2021-09-13 14:35:40|11160|11148|11170|11151|11173|11159|11160|11148|400
1631543750000|2021-09-13 14:35:50|11173|11162|11173|11162|11173|11162|11173|11162|100
1631543760000|2021-09-13 14:36:00|11171|11157|11158|11152|11171|11162|11158|11152|659
1631543770000|2021-09-13 14:36:10|11163|11153|11171|11160|11172|11161|11163|11153|10600
1631543780000|2021-09-13 14:36:20|11170|11161|11169|11154|11171|11161|11159|11154|5100
1631543790000|2021-09-13 14:36:30|11163|11153|11161|11153|11168|11160|11161|11153|1513
1631543810000|2021-09-13 14:36:50|11159||11159||11159||11159||100
1631543820000|2021-09-13 14:37:00|11160|11156|11167|11159|11167|11159|11160|11153|1493
1631543830000|2021-09-13 14:37:10|11171|11161|11171|11163|11172|11168|11171|11161|5298
1631543840000|2021-09-13 14:37:20|11169|11158|11164|11155|11169|11158|11164|11155|1579
1631543850000|2021-09-13 14:37:30|11163|11159|11170|11161|11170|11161|11163|11159|109
1631543860000|2021-09-13 14:37:40|11171|11164|11170|11161|11171|11164|11170|11161|700
1631543870000|2021-09-13 14:37:50|11165|11162|11171|11161|11171|11162|11165|11155|1946
1631543880000|2021-09-13 14:38:00|11169|11162|11168|11157|11169|11162|11163|11155|6364
1631543890000|2021-09-13 14:38:10|||||||||200
1631543900000|2021-09-13 14:38:20|11167|11158|11172|11167|11172|11167|11167|11158|3400
1631543910000|2021-09-13 14:38:30|11173|11169|11168|11158|11178|11175|11168|11158|10711
1631543920000|2021-09-13 14:38:40|11167|11159|11171|11161|11171|11164|11167|11159|201
1631543930000|2021-09-13 14:38:50|11173||11173||11173||11173||0
1631543940000|2021-09-13 14:39:00|11171|11163|11171|11163|11171|11166|11170|11163|200
1631543950000|2021-09-13 14:39:10|11170|11166|11170|11166|11170|11168|11170|11163|1300
1631543960000|2021-09-13 14:39:20|11169|11163|11168|11162|11169|11167|11162|11155|6241
1631543970000|2021-09-13 14:39:30|11171|11167|11169|11162|11171|11167|11168|11162|1866
1631543980000|2021-09-13 14:39:40|11166|11160|11164|11155|11166|11160|11160|11155|3351
1631543990000|2021-09-13 14:39:50|11169|11159|11169|11159|11169|11163|11169|11159|1169
1631544000000|2021-09-13 14:40:00|11167|11155|11168|11152|11168|11157|11158|11152|1497
1631544010000|2021-09-13 14:40:10|11163|11159|11169|11156|11169|11159|11163|11156|400
1631544020000|2021-09-13 14:40:20|11168|11159|11169|11163|11169|11164|11168|11156|700
1631544030000|2021-09-13 14:40:30|11165|11159|11169|11158|11169|11163|11165|11157|1086
1631544040000|2021-09-13 14:40:40|11170|11160|11173|11167|11173|11167|11170|11160|7594
1631544050000|2021-09-13 14:40:50|11175|11170|11180|11171|11180|11173|11175|11170|2925
1631544060000|2021-09-13 14:41:00|11179|11170|11177|11163|11180|11170|11173|11161|1020
1631544070000|2021-09-13 14:41:10|11174|11167|11186|11171|11186|11180|11174|11167|1980
1631544080000|2021-09-13 14:41:20|11184|11172|11185|11176|11190|11182|11184|11171|1100
1631544090000|2021-09-13 14:41:30|11188|11177|11188|11176|11189|11177|11183|11176|2050
1631544100000|2021-09-13 14:41:40|11187|11180|11181|11176|11187|11180|11181|11176|300
1631544110000|2021-09-13 14:41:50|11180|11173|11195|11190|11195|11190|11178|11171|1550
1631544120000|2021-09-13 14:42:00|11194|11183|11190|11182|11194|11183|11189|11180|986
1631544130000|2021-09-13 14:42:10|11193|11189|11191|11182|11194|11190|11190|11182|900
1631544150000|2021-09-13 14:42:30|11190|11180|11187|11177|11190|11180|11185|11176|1976
1631544160000|2021-09-13 14:42:40|11181|11176|11187|11169|11187|11176|11178|11169|267
1631544170000|2021-09-13 14:42:50|11181|11170|11182|11175|11182|11180|11181|11170|425
1631544180000|2021-09-13 14:43:00|11179|11177|11200|11194|11200|11194|11179|11177|8826
1631544190000|2021-09-13 14:43:10|11206|11195|11231|11223|11231|11223|11206|11195|8958
1631544200000|2021-09-13 14:43:20|11225|11222|11238|11227|11238|11227|11223|11208|4179
1631544210000|2021-09-13 14:43:30|11236|11228|11234|11225|11241|11233|11233|11223|3069
1631544220000|2021-09-13 14:43:40|11238|11224|11241|11231|11241|11231|11233|11224|2400
1631544230000|2021-09-13 14:43:50|11235|11233|11245|11235|11248|11239|11235|11233|3709
1631544240000|2021-09-13 14:44:00|11241|11236|11246|11232|11247|11238|11240|11228|2944
1631544250000|2021-09-13 14:44:10|11244|11233|11246|11242|11249|11242|11244|11232|2284
1631544260000|2021-09-13 14:44:20|11244|11243|11241|11233|11244|11243|11241|11233|662
1631544280000|2021-09-13 14:44:40|11238|11235|11246|11241|11246|11241|11238|11235|1000
1631544290000|2021-09-13 14:44:50|11245|11240|11245|11238|11245|11240|11245|11235|1688
1631544300000|2021-09-13 14:45:00|11240|11235|11245|11234|11245|11235|11234|11227|2500
1631544310000|2021-09-13 14:45:10|11242|11238|11267|11257|11268|11262|11242|11238|13681
1631544320000|2021-09-13 14:45:20|11269|11259|11290|11282|11290|11282|11269|11258|8931
1631544330000|2021-09-13 14:45:30|11291|11286|11296|11288|11300|11295|11290|11282|1400
1631544340000|2021-09-13 14:45:40|11297|11292|11288|11280|11310|11301|11287|11279|4803
1631544350000|2021-09-13 14:45:50|11295|11275|11293|11278|11297|11283|11288|11275|2500
1631544360000|2021-09-13 14:46:00|11292|11279|11275|11260|11292|11279|11267|11260|5461
1631544370000|2021-09-13 14:46:10|11274|11263|11283|11264|11283|11278|11274|11261|2399
1631544380000|2021-09-13 14:46:20|11285|11265|11285|11275|11288|11286|11285|11265|939
1631544390000|2021-09-13 14:46:30|11286|11268|11280|11265|11287|11268|11276|11265|5679
1631544400000|2021-09-13 14:46:40|11276|11266|11280|11258|11280|11266|11272|11258|2180
1631544410000|2021-09-13 14:46:50|11279|11259|11255|11247|11279|11259|11252|11244|2728
1631544420000|2021-09-13 14:47:00|11257|11244|11279|11262|11279|11262|11257|11244|1200
1631544430000|2021-09-13 14:47:10|11276|11276|11285|11269|11285|11276|11276|11262|980
1631544440000|2021-09-13 14:47:20|11283|11284|11287|11271|11288|11284|11283|11270|1448
1631544450000|2021-09-13 14:47:30|11281|11286|11286|11274|11287|11286|11281|11272|1052
1631544460000|2021-09-13 14:47:40|11285|11280|11277|11266|11287|11281|11277|11266|5477
1631544470000|2021-09-13 14:47:50|11276||11276||11276||11276||200
1631544480000|2021-09-13 14:48:00|11278|11268|11284|11271|11286|11280|11278|11268|710
1631544490000|2021-09-13 14:48:10|11286|11272|11286|11277|11286|11277|11286|11271|700
1631544500000|2021-09-13 14:48:20|11284|11272|11269|11256|11284|11272|11269|11255|1027
1631544510000|2021-09-13 14:48:30|11265|11260|11274|11257|11278|11260|11265|11257|400
1631544520000|2021-09-13 14:48:40|11275|11260|11279|11266|11281|11267|11275|11260|100
1631544530000|2021-09-13 14:48:50|11277|11273|11276|11268|11279|11273|11276|11268|240
1631544540000|2021-09-13 14:49:00|11279|11269|11279|11266|11279|11270|11270|11265|755
1631544560000|2021-09-13 14:49:20|11270|11263|11273|11263|11273|11263|11270|11263|300
1631544570000|2021-09-13 14:49:30|11275|11265|11275|11263|11276|11265|11275|11263|200
1631544580000|2021-09-13 14:49:40|11276|11264|11271|11261|11279|11278|11271|11261|1000
1631544590000|2021-09-13 14:49:50|11275|11262|11275|11263|11275|11263|11275|11262|500
1631544600000|2021-09-13 14:50:00||11265||11265||11265||11265|0
1631544620000|2021-09-13 14:50:20|11273|11264|11261|11254|11273|11264|11261|11254|900
1631544630000|2021-09-13 14:50:30|11262|11258|11268|11257|11268|11261|11262|11257|1722
1631544640000|2021-09-13 14:50:40|11266|11261|11267|11258|11268|11261|11266|11257|246
1631544650000|2021-09-13 14:50:50|11265|11255|11263|11246|11268|11257|11259|11245|851
1631544660000|2021-09-13 14:51:00|11259|11251|11250|11240|11259|11251|11245|11240|1600
1631544670000|2021-09-13 14:51:10|11249|11242|11257|11246|11257|11246|11249|11242|600
1631544680000|2021-09-13 14:51:20|11260|11247|11268|11259|11268|11259|11260|11247|1400
1631544690000|2021-09-13 14:51:30|11275|11264|11275|11261|11275|11264|11275|11261|100
1631544700000|2021-09-13 14:51:40|11281|11265|11283|11271|11283|11272|11281|11263|2384
1631544720000|2021-09-13 14:52:00|11285||11283||11285||11283||400
1631544730000|2021-09-13 14:52:10|11281|11266|11275|11263|11282|11269|11275|11262|900
1631544740000|2021-09-13 14:52:20|11274||11274||11274||11274||500
1631544750000|2021-09-13 14:52:30|||||||||500
1631544770000|2021-09-13 14:52:50|11272|11264|11271|11262|11272|11267|11268|11256|2913
1631544780000|2021-09-13 14:53:00|11272|11263|11272|11263|11272|11263|11272|11263|0
1631544790000|2021-09-13 14:53:10|11271|11262|11270|11262|11271|11262|11270|11262|1817
1631544800000|2021-09-13 14:53:20|11265|11257|11268|11256|11270|11261|11265|11256|1331
1631544820000|2021-09-13 14:53:40|11267|11259|11270|11252|11270|11259|11251|11247|2529
1631544830000|2021-09-13 14:53:50||11253||11253||11253||11253|0
1631544840000|2021-09-13 14:54:00||11254||11254||11254||11254|200
1631544850000|2021-09-13 14:54:10|11269|11256|11269|11258|11270|11263|11269|11256|855
1631544860000|2021-09-13 14:54:20|11267|11257|11275|11263|11275|11266|11267|11257|626
1631544870000|2021-09-13 14:54:30|11269|11262|11281|11272|11281|11272|11269|11262|4800
1631544880000|2021-09-13 14:54:40|11279|11271|11279|11261|11280|11271|11275|11261|1364
1631544890000|2021-09-13 14:54:50|11276|11263|11279|11264|11279|11265|11276|11261|200
1631544900000|2021-09-13 14:55:00|11278|11266|11285|11268|11285|11273|11278|11266|900
1631544910000|2021-09-13 14:55:10|11288|11269|11288|11278|11288|11285|11278|11269|2080
1631544920000|2021-09-13 14:55:20|11283|11270|11283|11272|11288|11272|11277|11269|537
1631544930000|2021-09-13 14:55:30|11288|11280|11283|11279|11289|11281|11283|11271|4362
1631544940000|2021-09-13 14:55:40|11287|11276|11287|11276|11287|11278|11287|11276|3108
1631544950000|2021-09-13 14:55:50|11286|11274|11286|11272|11287|11274|11286|11272|0
1631544960000|2021-09-13 14:56:00||11273||11273||11273||11273|1300
1631544970000|2021-09-13 14:56:10|11285|11276|11281|11270|11285|11276|11275|11267|4202
1631544980000|2021-09-13 14:56:20|11280|11272|11284|11277|11284|11277|11280|11267|765
1631544990000|2021-09-13 14:56:30|11286|11278|11286|11278|11286|11278|11286|11278|1000
1631545000000|2021-09-13 14:56:40|11284|11277|11284|11277|11284|11278|11284|11277|340
1631545010000|2021-09-13 14:56:50|11283|11274|11280|11270|11283|11274|11280|11270|800
1631545040000|2021-09-13 14:57:20||11271||11271||11271||11271|0
1631545050000|2021-09-13 14:57:30|11275|11272|11278|11271|11280|11276|11275|11271|1201
1631545070000|2021-09-13 14:57:50|11280|11273|11290|11280|11290|11282|11280|11273|1920
1631545080000|2021-09-13 14:58:00|11291|11285|11305|11292|11305|11299|11291|11285|8725
1631545090000|2021-09-13 14:58:10|11302|11297|11300|11287|11305|11297|11292|11285|900
1631545100000|2021-09-13 14:58:20|11293|11285|11299|11285|11300|11290|11293|11285|974
1631545110000|2021-09-13 14:58:30|11298|11287|11298|11285|11298|11287|11298|11285|900
1631545120000|2021-09-13 14:58:40|11297||11297||11297||11297||100
1631545130000|2021-09-13 14:58:50|11294|11289|11301|11285|11307|11299|11294|11285|3817
1631545140000|2021-09-13 14:59:00|11302|11287|11304|11295|11304|11295|11301|11287|3000
1631545150000|2021-09-13 14:59:10|11303|11290|11303|11290|11304|11291|11302|11288|1200
1631545160000|2021-09-13 14:59:20|11302|11291|11300|11291|11302|11294|11300|11291|556
1631545170000|2021-09-13 14:59:30|11297|11290|11304|11295|11304|11295|11294|11288|1440
1631545180000|2021-09-13 14:59:40|11305|11298|11325|11313|11325|11316|11305|11298|3300
1631545190000|2021-09-13 14:59:50|11330|11315|11345|11337|11347|11339|11330|11315|9532
1631545200000|2021-09-13 15:00:00|11347|11332|11347|11337|11350|11342|11342|11332|4719
1631545210000|2021-09-13 15:00:10|11341|11338|11347|11339|11347|11339|11340|11329|5617
1631545220000|2021-09-13 15:00:20||11342||11339||11342||11339|407
1631545230000|2021-09-13 15:00:30|11340|11331|11339|11327|11340|11332|11338|11327|700
1631545240000|2021-09-13 15:00:40|11340|11334|11335|11328|11340|11334|11334|11325|513
1631545250000|2021-09-13 15:00:50|11340|11325|11340|11336|11340|11336|11335|11325|2212
1631545260000|2021-09-13 15:01:00|11339|11332|11340|11334|11340|11336|11331|11329|3507
1631545270000|2021-09-13 15:01:10|11339|11333|11337|11329|11340|11337|11337|11329|2340
1631545280000|2021-09-13 15:01:20|11336|11325|11332|11323|11336|11325|11332|11323|1318
1631545290000|2021-09-13 15:01:30|11334|11328|11332|11324|11340|11332|11326|11321|5418
1631545300000|2021-09-13 15:01:40|11336|11329|11336|11325|11336|11329|11336|11324|3503
1631545310000|2021-09-13 15:01:50|11339|11333|11339|11325|11339|11333|11338|11325|450
1631545320000|2021-09-13 15:02:00|11338|11323|11341|11333|11343|11334|11330|11323|4128
1631545330000|2021-09-13 15:02:10|11343|11335|11341|11334|11343|11335|11341|11334|725
1631545340000|2021-09-13 15:02:20|11343|11335|11343|11335|11343|11340|11343|11334|515
1631545350000|2021-09-13 15:02:30|11345|11338|11345|11335|11345|11338|11345|11335|965
1631545360000|2021-09-13 15:02:40|11343|11336|11337|11331|11343|11336|11335|11330|3300
1631545370000|2021-09-13 15:02:50|11338|11332|11337|11332|11340|11335|11335|11331|1672
1631545380000|2021-09-13 15:03:00|11336|11330|11342|11331|11342|11336|11336|11330|700
1631545390000|2021-09-13 15:03:10|11341|11334|11336|11330|11342|11334|11336|11330|2050
1631545400000|2021-09-13 15:03:20|11342|11329|11334|11326|11342|11329|11332|11325|2600
1631545410000|2021-09-13 15:03:30|11332|11325|11336|11326|11336|11326|11329|11325|3100
1631545420000|2021-09-13 15:03:40|11334|11329|11339|11330|11339|11330|11329|11326|300
1631545430000|2021-09-13 15:03:50|11337|11329|11339|11327|11339|11329|11337|11327|600
1631545440000|2021-09-13 15:04:00||11331||11327||11331||11327|2900
1631545450000|2021-09-13 15:04:10|11334|11325|11322|11310|11338|11330|11317|11308|34419
1631545460000|2021-09-13 15:04:20|11321|11312|11318|11304|11321|11312|11316|11304|1158
1631545470000|2021-09-13 15:04:30|11315|11305|11313|11305|11315|11305|11310|11305|1265
1631545480000|2021-09-13 15:04:40|11312|11304|11305|11294|11312|11304|11298|11290|9631
1631545490000|2021-09-13 15:04:50|11300|11293|11304|11296|11305|11299|11300|11293|1000
1631545500000|2021-09-13 15:05:00|11303|11292|11303|11292|11304|11298|11298|11290|1800
1631545510000|2021-09-13 15:05:10|11304|11293|11306|11295|11309|11299|11303|11293|800
1631545520000|2021-09-13 15:05:20||11291||11291||11291||11291|100
1631545530000|2021-09-13 15:05:30|11305|11294|11305|11294|11305|11294|11304|11294|100
1631545540000|2021-09-13 15:05:40|11300|11291|11296|11290|11300|11291|11296|11290|2100
1631545550000|2021-09-13 15:05:50|11293|11291|11288|11281|11293|11291|11288|11279|9173
1631545560000|2021-09-13 15:06:00|11290|11279|11306|11294|11306|11298|11290|11279|1610
1631545570000|2021-09-13 15:06:10|11303|11296|11306|11299|11306|11299|11303|11295|0
1631545580000|2021-09-13 15:06:20|11313|11300|11325|11313|11325|11313|11306|11296|1425
1631545590000|2021-09-13 15:06:30|11324|11314|11324|11313|11324|11316|11324|11313|100
1631545600000|2021-09-13 15:06:40|11325|11314|11332|11320|11332|11320|11324|11313|1100
1631545610000|2021-09-13 15:06:50|11337|11322|11336|11322|11337|11322|11333|11321|200
1631545620000|2021-09-13 15:07:00|11335|11316|11327|11314|11335|11316|11327|11313|227
1631545630000|2021-09-13 15:07:10|11328|11320|11339|11317|11340|11328|11328|11316|800
1631545640000|2021-09-13 15:07:20|11340|11324|11340|11324|11340|11324|11340|11324|0
1631545650000|2021-09-13 15:07:30||11325||11325||11325||11325|200
1631545660000|2021-09-13 15:07:40|11337|11320|11328|11320|11337|11320|11328|11320|2343
1631545670000|2021-09-13 15:07:50|11324|11318|11319|11305|11324|11318|11317|11303|1229
1631545680000|2021-09-13 15:08:00||11309||11309||11309||11305|0
1631545700000|2021-09-13 15:08:20|11317|11305|11310|11298|11317|11306|11310|11298|1100
1631545710000|2021-09-13 15:08:30|11309|11299|11317|11309|11318|11309|11308|11299|1300
1631545720000|2021-09-13 15:08:40|11319|11313|11323|11310|11323|11317|11319|11304|1000
1631545730000|2021-09-13 15:08:50|11318|11309|11318|11305|11318|11310|11312|11305|900
1631545740000|2021-09-13 15:09:00|11317|11304|11314|11305|11318|11311|11312|11304|600
1631545750000|2021-09-13 15:09:10|11313|11301|11309|11297|11313|11301|11308|11295|800
1631545760000|2021-09-13 15:09:20|11308|11293|11303|11286|11308|11293|11302|11286|300
1631545770000|2021-09-13 15:09:30|11297|11287|11296|11287|11297|11287|11296|11287|0
1631545780000|2021-09-13 15:09:40||11288||11288||11288||11288|500
1631545790000|2021-09-13 15:09:50|11291|11287|11281|11271|11291|11287|11281|11271|2855
1631545800000|2021-09-13 15:10:00|11280|11267|11276|11261|11280|11267|11272|11259|1600
1631545810000|2021-09-13 15:10:10|11275|11263|11269|11260|11275|11266|11261|11250|7422
1631545820000|2021-09-13 15:10:20|11274|11265|11278|11273|11278|11275|11274|11265|1267
1631545830000|2021-09-13 15:10:30|11286|11278|11289|11278|11289|11278|11286|11278|0
1631545840000|2021-09-13 15:10:40|11286|11274|11291|11277|11291|11281|11282|11273|2401
1631545850000|2021-09-13 15:10:50|11292|11280|11298|11285|11298|11289|11292|11280|818
1631545860000|2021-09-13 15:11:00|11302|11286|11302|11291|11306|11297|11296|11286|2155
1631545870000|2021-09-13 15:11:10|11301|11292|11300|11292|11302|11299|11300|11289|1072
1631545880000|2021-09-13 15:11:20|11308|11293|11302|11293|11308|11296|11300|11293|2000
1631545890000|2021-09-13 15:11:30||11294||11294||11294||11294|600
1631545900000|2021-09-13 15:11:40|11300|11293|11296|11285|11300|11293|11294|11284|2108
1631545910000|2021-09-13 15:11:50|11300|11292|11296|11287|11300|11292|11296|11287|300
1631545930000|2021-09-13 15:12:10|11293|11290|11280|11266|11295|11290|11280|11264|3405
1631545950000|2021-09-13 15:12:30||11268||11268||11268||11268|100
1631545970000|2021-09-13 15:12:50|11277|11265|11275|11265|11278|11265|11275|11265|900
1631545980000|2021-09-13 15:13:00|11272|11264|11269|11257|11272|11264|11269|11256|848
1631545990000|2021-09-13 15:13:10|11268|11256|11268|11258|11268|11258|11268|11256|0
1631546000000|2021-09-13 15:13:20|11274|11262|11276|11260|11277|11264|11274|11260|300
1631546010000|2021-09-13 15:13:30|11273|11257|11268|11257|11273|11258|11268|11257|1600
1631546030000|2021-09-13 15:13:50|11267|11259|11273|11261|11273|11268|11266|11257|1400
1631546040000|2021-09-13 15:14:00|11271|11259|11269|11253|11271|11259|11263|11252|1694
1631546050000|2021-09-13 15:14:10|11270|11254|11266|11253|11270|11254|11258|11253|600
1631546060000|2021-09-13 15:14:20|11269|11257|11268|11255|11272|11261|11267|11255|1500
1631546070000|2021-09-13 15:14:30|11269|11253|11260|11245|11269|11254|11253|11243|4400
1631546080000|2021-09-13 15:14:40|11255|11244|11254|11244|11255|11244|11254|11244|300
1631546090000|2021-09-13 15:14:50|11252|11246|11246|11237|11252|11246|11242|11234|700
1631546100000|2021-09-13 15:15:00|11242|11236|11232|11217|11246|11237|11232|11217|3266
1631546110000|2021-09-13 15:15:10|11227|11214|11227|11216|11227|11222|11220|11212|10618
1631546120000|2021-09-13 15:15:20|11221|11215|11215|11202|11221|11215|11215|11202|2070
1631546130000|2021-09-13 15:15:30|11216|11204|11221|11215|11221|11215|11216|11204|400
1631546140000|2021-09-13 15:15:40|11215|11211|11215|11207|11219|11213|11211|11207|2763
1631546150000|2021-09-13 15:15:50|11216|11209|11221|11213|11221|11213|11216|11207|1307
1631546160000|2021-09-13 15:16:00|11219|11210|11208|11196|11219|11210|11205|11196|2092
1631546170000|2021-09-13 15:16:10|11197|11194|11208|11197|11210|11197|11197|11187|1362
1631546180000|2021-09-13 15:16:20|11206|11202|11222|11211|11222|11216|11206|11202|600
1631546190000|2021-09-13 15:16:30|11229|11212|11228|11214|11229|11221|11228|11212|500
1631546220000|2021-09-13 15:17:00|11225||11225||11225||11225||0
1631546230000|2021-09-13 15:17:10|11224|11212|11240|11227|11240|11237|11222|11212|10543
1631546240000|2021-09-13 15:17:20|11239|11230|11247|11233|11250|11233|11239|11230|200
1631546250000|2021-09-13 15:17:30|11246|11235|11260|11244|11260|11252|11246|11233|3238
1631546260000|2021-09-13 15:17:40|11256|11246|11260|11246|11260|11246|11256|11246|600
1631546270000|2021-09-13 15:17:50|||||||||2100
1631546280000|2021-09-13 15:18:00|11258||11258||11258||11258||500
1631546290000|2021-09-13 15:18:10|11257|11247|11283|11267|11283|11267|11257|11247|1200
1631546300000|2021-09-13 15:18:20|11277|11270|11278|11266|11281|11271|11275|11266|900
1631546310000|2021-09-13 15:18:30|11277|11269|11283|11270|11283|11275|11276|11266|4546
1631546320000|2021-09-13 15:18:40|11282|11271|11273|11268|11283|11271|11272|11268|800
1631546330000|2021-09-13 15:18:50|11275|11269|11269|11256|11275|11269|11268|11249|1260
1631546340000|2021-09-13 15:19:00|11272|11258|11270|11257|11272|11258|11269|11257|5635
1631546360000|2021-09-13 15:19:20|11264|11260|11268|11261|11269|11261|11264|11257|3058
1631546370000|2021-09-13 15:19:30|11264|11260|11267|11255|11267|11260|11264|11255|300
1631546380000|2021-09-13 15:19:40|11263|11251|11264|11252|11264|11253|11260|11251|100
1631546400000|2021-09-13 15:20:00|11260|11251|11253|11240|11260|11251|11253|11240|446
1631546410000|2021-09-13 15:20:10|11254|11247|11260|11248|11260|11249|11254|11247|736
1631546430000|2021-09-13 15:20:30|11266|11253|11265|11253|11266|11259|11265|11253|500
1631546440000|2021-09-13 15:20:40|||||||||100
1631546450000|2021-09-13 15:20:50|11264|11248|11258|11248|11264|11248|11258|11248|788
1631546460000|2021-09-13 15:21:00|11263|11250|11267|11251|11271|11262|11263|11250|1400
1631546490000|2021-09-13 15:21:30|11263|11252|11263|11252|11263|11252|11263|11252|400
1631546510000|2021-09-13 15:21:50|||||||||800
1631546520000|2021-09-13 15:22:00|11262|11253|11262|11253|11262|11253|11262|11253|0
1631546530000|2021-09-13 15:22:10|11264|11257|11265|11254|11265|11258|11260|11253|2311
1631546540000|2021-09-13 15:22:20|11268|11263|11271|11263|11271|11263|11268|11263|0
1631546550000|2021-09-13 15:22:30|11269|11261|11269|11261|11271|11261|11266|11259|1500
1631546560000|2021-09-13 15:22:40|11268|11267|11279|11267|11279|11270|11268|11261|923
1631546570000|2021-09-13 15:22:50|11276|11269|11279|11267|11279|11273|11276|11267|500
1631546590000|2021-09-13 15:23:10|11274|11268|11277|11268|11278|11268|11274|11268|300
1631546600000|2021-09-13 15:23:20|11276|11267|11276|11267|11276|11274|11276|11267|438
1631546610000|2021-09-13 15:23:30||11269||11269||11269||11269|0
1631546620000|2021-09-13 15:23:40|11275|11274|11278|11270|11279|11274|11275|11269|1246
1631546630000|2021-09-13 15:23:50|11277|11273|11278|11271|11279|11273|11276|11270|3136
1631546640000|2021-09-13 15:24:00|11275|11269|11278|11270|11278|11270|11275|11269|300
1631546650000|2021-09-13 15:24:10|11279|11274|11284|11280|11288|11280|11279|11270|1700
1631546660000|2021-09-13 15:24:20|11288|11283|11300|11291|11300|11294|11288|11283|4296
1631546670000|2021-09-13 15:24:30|11298|11294|11305|11294|11305|11298|11298|11291|1352
1631546680000|2021-09-13 15:24:40|11309|11299|11305|11296|11310|11299|11305|11295|0
1631546690000|2021-09-13 15:24:50|11304|11302|11309|11298|11310|11304|11304|11297|1244
1631546700000|2021-09-13 15:25:00|11307|11301|11312|11303|11312|11303|11307|11299|515
1631546710000|2021-09-13 15:25:10|11313|11301|11311|11304|11313|11304|11311|11301|500
1631546720000|2021-09-13 15:25:20|11308|11302|11308|11297|11308|11302|11306|11297|1410
1631546740000|2021-09-13 15:25:40|11300|11296|11300|11296|11300|11297|11300|11296|1000
1631546750000|2021-09-13 15:25:50|11299|11297|11318|11310|11318|11311|11299|11296|5700
1631546760000|2021-09-13 15:26:00|11315|11311|11311|11308|11318|11311|11311|11308|706
1631546770000|2021-09-13 15:26:10|11315|11309|11314|11308|11315|11309|11314|11308|1443
1631546780000|2021-09-13 15:26:20|11315|11307|11314|11306|11316|11308|11309|11305|2254
1631546790000|2021-09-13 15:26:30|11315|11307|11311|11307|11315|11310|11311|11307|775
1631546800000|2021-09-13 15:26:40|11315|11305|11309|11302|11315|11305|11302|11299|5637
1631546820000|2021-09-13 15:27:00|11308|11305|11313|11308|11313|11308|11308|11305|500
1631546850000|2021-09-13 15:27:30|11314|11309|11322|11317|11324|11319|11314|11309|4448
1631546860000|2021-09-13 15:27:40|11320|11315|11325|11317|11325|11322|11319|11315|3748
1631546870000|2021-09-13 15:27:50|11322|11315|11320|11315|11322|11315|11320|11315|600
1631546880000|2021-09-13 15:28:00|11321|11316|11321|11313|11324|11320|11321|11313|800
1631546890000|2021-09-13 15:28:10||11314||11314||11314||11314|0
1631546900000|2021-09-13 15:28:20|11324|11317|11336|11327|11339|11334|11324|11314|7777
1631546910000|2021-09-13 15:28:30|11335|11328|11338|11328|11340|11331|11335|11319|800
1631546920000|2021-09-13 15:28:40|11339||11338||11339||11338||100
1631546930000|2021-09-13 15:28:50|11337|11329|11337|11329|11337|11329|11337|11329|0
1631546940000|2021-09-13 15:29:00||11328||11328||11328||11328|300
1631546950000|2021-09-13 15:29:10|11336|11330|11336|11328|11337|11330|11330|11328|2929
1631546960000|2021-09-13 15:29:20|11335|11330|11338|11333|11338|11333|11335|11330|4400
1631546970000|2021-09-13 15:29:30|11336|11330|11333|11330|11338|11330|11333|11330|300
1631546980000|2021-09-13 15:29:40|11338|11329|11336|11326|11338|11329|11328|11323|3944
1631546990000|2021-09-13 15:29:50|11330|11323|11329|11324|11330|11324|11328|11323|1573
1631547000000|2021-09-13 15:30:00|11333|11328|11344|11338|11344|11338|11333|11328|8199
1631547010000|2021-09-13 15:30:10|11345|11339|11349|11343|11350|11343|11341|11339|6955
1631547030000|2021-09-13 15:30:30|11346|11341|11349|11345|11349|11348|11346|11339|2381
1631547040000|2021-09-13 15:30:40|||||||||600
1631547050000|2021-09-13 15:30:50|11348|11342|11355|11347|11355|11353|11345|11341|13102
1631547060000|2021-09-13 15:31:00|11357|11351|11344|11341|11357|11353|11343|11341|5442
1631547070000|2021-09-13 15:31:10|11342|11342|11346|11342|11348|11342|11342|11342|1750
1631547080000|2021-09-13 15:31:20|11344|11343|11352|11346|11352|11346|11344|11342|4215
1631547100000|2021-09-13 15:31:40|11350|11347|11353|11346|11356|11351|11350|11346|3987
1631547110000|2021-09-13 15:31:50|11355||11355||11356||11355||250
1631547120000|2021-09-13 15:32:00|11357|11344|11363|11352|11367|11359|11357|11344|2850
1631547130000|2021-09-13 15:32:10|11356|11348|11362|11353|11362|11353|11356|11348|700
1631547140000|2021-09-13 15:32:20|||||||||100
1631547150000|2021-09-13 15:32:30|11359|11355|11359|11356|11359|11358|11358|11352|2390
1631547160000|2021-09-13 15:32:40|11355|11351|11359|11353|11359|11356|11355|11348|2327
1631547170000|2021-09-13 15:32:50|11357|11352|11359|11352|11359|11357|11355|11352|2492
1631547180000|2021-09-13 15:33:00|11358|11354|11362|11354|11364|11357|11355|11352|4026
1631547190000|2021-09-13 15:33:10|11363|11359|11363|11356|11365|11364|11363|11354|2018
1631547200000|2021-09-13 15:33:20|11362|11361|11365|11356|11365|11361|11362|11356|1383
1631547210000|2021-09-13 15:33:30|11364|11357|11365|11357|11365|11357|11364|11357|2200
1631547220000|2021-09-13 15:33:40|11364|11358|11360|11354|11364|11358|11358|11354|2400
1631547230000|2021-09-13 15:33:50|11364|11357|11364|11357|11364|11357|11363|11354|600
1631547240000|2021-09-13 15:34:00|11366|11360|11375|11369|11375|11369|11365|11357|5836
1631547250000|2021-09-13 15:34:10||11366||11367||11367||11366|300
1631547260000|2021-09-13 15:34:20|11374||11374||11374||11373||1022
1631547270000|2021-09-13 15:34:30|11372|11366|11368|11362|11372|11366|11368|11360|1539
1631547280000|2021-09-13 15:34:40|11370|11365|11370|11363|11370|11369|11368|11363|2800
1631547290000|2021-09-13 15:34:50|11372|11364|11372|11364|11372|11364|11372|11364|0
1631547300000|2021-09-13 15:35:00|11374|11368|11385|11378|11388|11382|11369|11368|7453
1631547310000|2021-09-13 15:35:10|11382|11380|11385|11378|11385|11380|11382|11378|600
1631547320000|2021-09-13 15:35:20|11383|11379|11385|11381|11385|11381|11383|11378|6300
1631547330000|2021-09-13 15:35:30|11384|11377|11384|11376|11385|11377|11384|11376|1101
1631547340000|2021-09-13 15:35:40||11383||11376||11383||11376|200
1631547350000|2021-09-13 15:35:50|11383|11369|11376|11370|11383|11372|11375|11368|14250
1631547360000|2021-09-13 15:36:00|11375|11371|11376|11371|11376|11374|11375|11370|2111
1631547370000|2021-09-13 15:36:10||11370||11370||11371||11370|3704
1631547380000|2021-09-13 15:36:20|11373|11371|11373|11367|11376|11371|11373|11367|2856
1631547390000|2021-09-13 15:36:30|11374|11364|11372|11360|11374|11364|11372|11360|1747
1631547400000|2021-09-13 15:36:40|11366|11359|11366|11360|11366|11360|11366|11359|1200
1631547410000|2021-09-13 15:36:50|11358|11357|11365|11360|11366|11360|11358|11355|8431
1631547420000|2021-09-13 15:37:00|11366|11363|11367|11362|11367|11365|11365|11359|4651
1631547430000|2021-09-13 15:37:10|11372|11364|11372|11365|11372|11365|11372|11364|0
1631547440000|2021-09-13 15:37:20|11370|11364|11372|11366|11372|11366|11370|11364|1100
1631547450000|2021-09-13 15:37:30|11370|11364|11370|11364|11372|11368|11370|11364|1900
1631547460000|2021-09-13 15:37:40||11365||11365||11369||11365|1875
1631547470000|2021-09-13 15:37:50|11368|11366|11368|11362|11370|11366|11366|11362|1949
1631547480000|2021-09-13 15:38:00|11370|11364|11383|11365|11383|11372|11370|11362|7184
1631547490000|2021-09-13 15:38:10|11379|11373|11379|11374|11379|11374|11379|11373|0
1631547500000|2021-09-13 15:38:20|11376|11368|11378|11365|11378|11368|11376|11365|100
1631547520000|2021-09-13 15:38:40|11376|11373|11376|11372|11376|11373|11376|11372|500
1631547530000|2021-09-13 15:38:50|11379|11373|11386|11374|11386|11374|11379|11373|600
1631547540000|2021-09-13 15:39:00||11376||11376||11376||11376|100
1631547550000|2021-09-13 15:39:10|11388|11381|11388|11379|11388|11382|11387|11377|878
1631547560000|2021-09-13 15:39:20|11385|11380|11385|11376|11385|11383|11385|11376|271
1631547570000|2021-09-13 15:39:30|11384|11374|11384|11374|11385|11374|11384|11374|100
1631547590000|2021-09-13 15:39:50|||||||||100
1631547600000|2021-09-13 15:40:00|11380|11375|11382|11374|11383|11377|11380|11372|1508
1631547610000|2021-09-13 15:40:10|11378|11372|11373|11365|11378|11372|11372|11365|4200
1631547630000|2021-09-13 15:40:30|11372|11368|11370|11361|11372|11368|11370|11361|2733
1631547640000|2021-09-13 15:40:40|11369|11363|11369|11361|11369|11363|11369|11361|900
1631547650000|2021-09-13 15:40:50|11365|11360|11361|11357|11367|11360|11361|11354|200
1631547660000|2021-09-13 15:41:00|11360|11355|11361|11353|11361|11358|11358|11352|1524
1631547670000|2021-09-13 15:41:10|||||||||500
1631547680000|2021-09-13 15:41:20|11360|11354|11360|11353|11360|11354|11360|11353|1200
1631547690000|2021-09-13 15:41:30|11356|11351|11348|11342|11357|11351|11347|11341|1000
1631547700000|2021-09-13 15:41:40|11345|11340|11344|11335|11346|11340|11341|11335|2250
1631547710000|2021-09-13 15:41:50|11343|11332|11338|11332|11343|11332|11333|11327|1722
1631547720000|2021-09-13 15:42:00||11337||11333||11337||11331|1860
1631547730000|2021-09-13 15:42:10|11339|11332|11339|11332|11346|11340|11338|11332|1923
1631547740000|2021-09-13 15:42:20|11338|11331|11338|11328|11338|11331|11338|11328|100
1631547750000|2021-09-13 15:42:30|11335|11327|11334|11323|11335|11328|11334|11320|911
1631547760000|2021-09-13 15:42:40|11329|11322|11323|11320|11329|11322|11323|11318|300
1631547770000|2021-09-13 15:42:50|11327|11324|11341|11331|11341|11331|11327|11324|800
1631547780000|2021-09-13 15:43:00|11343|11332|11356|11340|11357|11342|11343|11332|6135
1631547790000|2021-09-13 15:43:10|||||||||100
1631547820000|2021-09-13 15:43:40|11354|11348|11354|11345|11354|11351|11354|11343|500
1631547830000|2021-09-13 15:43:50|11358|11348|11362|11352|11362|11352|11358|11348|500
1631547840000|2021-09-13 15:44:00|11357|11351|11360|11352|11362|11352|11353|11350|1746
1631547850000|2021-09-13 15:44:10|11362|11357|11365|11358|11365|11359|11362|11352|900
1631547860000|2021-09-13 15:44:20|11359|11355|11362|11355|11362|11355|11359|11355|1900
1631547870000|2021-09-13 15:44:30|11363|11359|11363|11358|11363|11359|11363|11358|1300
1631547880000|2021-09-13 15:44:40|11365|11356|11365|11356|11365|11356|11365|11356|200
1631547890000|2021-09-13 15:44:50|11368|11363|11370|11363|11370|11363|11368|11363|1194
1631547900000|2021-09-13 15:45:00|11369|11364|11373|11367|11373|11367|11369|11364|300
1631547920000|2021-09-13 15:45:20|11374|11370|11379|11374|11379|11374|11370|11367|4558
1631547930000|2021-09-13 15:45:30|11383|11375|11380|11371|11383|11377|11374|11370|2154
1631547940000|2021-09-13 15:45:40|11383|11374|11381|11378|11383|11380|11381|11374|2235
1631547950000|2021-09-13 15:45:50|11380|11377|11397|11389|11397|11389|11380|11374|11629
1631547960000|2021-09-13 15:46:00|11394|11391|11392|11383|11397|11392|11391|11383|10700
1631547970000|2021-09-13 15:46:10|11388|11381|11388|11381|11391|11389|11386|11381|2700
1631547990000|2021-09-13 15:46:30|11387|11382|11388|11385|11388|11387|11387|11381|1005
1631548000000|2021-09-13 15:46:40|11387|11384|11387|11372|11388|11384|11383|11370|5637
1631548010000|2021-09-13 15:46:50|11386|11373|11387|11373|11387|11373|11386|11373|200
1631548030000|2021-09-13 15:47:10||11380||11380||11380||11380|0
1631548040000|2021-09-13 15:47:20|11383|11375|11387|11375|11387|11380|11383|11375|600
1631548050000|2021-09-13 15:47:30|11386|11377|11384|11374|11386|11377|11379|11372|850
1631548060000|2021-09-13 15:47:40||11375||11375||11375||11375|100
1631548070000|2021-09-13 15:47:50||11377||11375||11377||11375|365
1631548080000|2021-09-13 15:48:00|||||||||300
1631548090000|2021-09-13 15:48:10|11383|11373|11370|11362|11383|11373|11370|11360|600
1631548100000|2021-09-13 15:48:20|11375|11363|11360|11354|11375|11363|11360|11349|1700
1631548110000|2021-09-13 15:48:30||11355||11355||11359||11355|2029
1631548120000|2021-09-13 15:48:40|11362|11357|11362|11355|11362|11357|11362|11355|4984
1631548130000|2021-09-13 15:48:50|11358|11354|11358|11352|11358|11354|11358|11352|0
1631548140000|2021-09-13 15:49:00|11357|11349|11353|11342|11357|11349|11353|11340|295
1631548150000|2021-09-13 15:49:10|11356|11344|11356|11345|11356|11351|11356|11344|495
1631548160000|2021-09-13 15:49:20|11354|11344|11354|11345|11355|11347|11354|11344|0
1631548170000|2021-09-13 15:49:30|11353|11346|11357|11346|11357|11346|11350|11346|1600
1631548180000|2021-09-13 15:49:40|11356|11349|11352|11345|11356|11351|11351|11345|2114
1631548190000|2021-09-13 15:49:50|11355|11348|11355|11349|11355|11349|11355|11348|827
1631548200000|2021-09-13 15:50:00|11352|11348|11355|11348|11355|11348|11352|11347|643
1631548210000|2021-09-13 15:50:10|11357|11349|11357|11351|11357|11351|11357|11349|700
1631548220000|2021-09-13 15:50:20|11354|11350|11349|11342|11354|11350|11349|11340|1390
1631548240000|2021-09-13 15:50:40|11348|11341|11341|11332|11348|11341|11341|11330|800
1631548260000|2021-09-13 15:51:00|11340|11330|11332|11326|11340|11330|11332|11322|776
1631548270000|2021-09-13 15:51:10|11331|11322|11331|11321|11331|11325|11328|11320|1300
1631548280000|2021-09-13 15:51:20|11330|11322|11330|11323|11330|11323|11330|11322|725
1631548290000|2021-09-13 15:51:30|11328|11322|11332|11326|11334|11332|11326|11322|4860
1631548300000|2021-09-13 15:51:40|11331|11328|11332|11327|11332|11328|11331|11325|890
1631548310000|2021-09-13 15:51:50|11331|11328|11331|11325|11332|11328|11331|11324|600
1631548320000|2021-09-13 15:52:00|11332|11324|11331|11322|11332|11325|11331|11322|700
1631548340000|2021-09-13 15:52:20|11330|11327|11333|11328|11333|11328|11330|11327|1263
1631548350000|2021-09-13 15:52:30|11337|11330|11338|11330|11338|11332|11337|11329|1885
1631548370000|2021-09-13 15:52:50|11337|11334|11338|11334|11338|11334|11337|11330|500
1631548380000|2021-09-13 15:53:00||11329||11330||11330||11329|800
1631548400000|2021-09-13 15:53:20|11335|11332|11330|11321|11338|11332|11324|11318|6465
1631548410000|2021-09-13 15:53:30|11336|11323|11334|11324|11336|11327|11330|11323|561
1631548430000|2021-09-13 15:53:50|11329|11322|11323|11316|11329|11322|11323|11316|500
1631548440000|2021-09-13 15:54:00|11320|11315|11323|11313|11323|11317|11318|11312|900
1631548450000|2021-09-13 15:54:10|11321|11312|11314|11310|11322|11313|11314|11307|11529
1631548460000|2021-09-13 15:54:20|11321|11313|11321|11314|11321|11314|11321|11313|500
1631548470000|2021-09-13 15:54:30|11323|11317|11325|11320|11325|11320|11323|11317|2489
1631548480000|2021-09-13 15:54:40|11329|11323|11332|11324|11332|11326|11329|11323|500
1631548500000|2021-09-13 15:55:00|11329|11325|11332|11325|11332|11325|11329|11325|400
1631548510000|2021-09-13 15:55:10|11337|11329|11338|11331|11338|11331|11337|11329|600
1631548530000|2021-09-13 15:55:30|11335|11327|11337|11326|11338|11327|11334|11325|100
1631548540000|2021-09-13 15:55:40|11335|11327|11332|11319|11335|11327|11328|11319|943
1631548550000|2021-09-13 15:55:50|11330|11314|11327|11316|11330|11316|11327|11314|100
1631548560000|2021-09-13 15:56:00|11317|11313|11324|11312|11327|11314|11317|11310|1517
1631548570000|2021-09-13 15:56:10||11313||11313||11313||11313|0
1631548580000|2021-09-13 15:56:20|11320|11312|11320|11313|11320|11313|11316|11312|700
1631548590000|2021-09-13 15:56:30|11317|11312|11319|11313|11320|11313|11315|11311|744
1631548600000|2021-09-13 15:56:40|11320|11314|11323|11317|11326|11321|11319|11313|1000
1631548610000|2021-09-13 15:56:50|11322|11316|11322|11313|11323|11316|11321|11313|600
1631548620000|2021-09-13 15:57:00|11316|11311|11309|11301|11317|11311|11308|11301|1117
1631548630000|2021-09-13 15:57:10|11308|11305|11315|11305|11315|11305|11308|11305|4950
1631548640000|2021-09-13 15:57:20|11314|11309|11317|11310|11319|11311|11314|11309|1100
1631548650000|2021-09-13 15:57:30|11318|11312|11322|11314|11322|11314|11318|11312|2484
1631548670000|2021-09-13 15:57:50|11326|11316|11324|11316|11327|11322|11324|11316|2598
1631548680000|2021-09-13 15:58:00|11326|11315|11317|11306|11326|11315|11317|11305|1897
1631548690000|2021-09-13 15:58:10|11310|11300|11315|11296|11315|11301|11302|11291|2878
1631548700000|2021-09-13 15:58:20|11313|11294|11315|11299|11315|11299|11313|11294|100
1631548710000|2021-09-13 15:58:30|11314|11300|11314|11296|11315|11300|11314|11295|100
1631548730000|2021-09-13 15:58:50|11304|11294|11305|11291|11305|11295|11302|11291|400
1631548740000|2021-09-13 15:59:00|11304||11304||11304||11304||0
1631548760000|2021-09-13 15:59:20|11297|11293|11296|11291|11297|11293|11295|11290|4493
1631548770000|2021-09-13 15:59:30|11295|11290|11291|11284|11295|11290|11285|11280|3756
1631548780000|2021-09-13 15:59:40|11290|11280|11291|11286|11291|11286|11287|11280|1885
1631548790000|2021-09-13 15:59:50||11287||11288||11290||11287|1321
1631548800000|2021-09-13 16:00:00|11288|11287|11291|11288|11291|11288|11288|11286|2942
1631548810000|2021-09-13 16:00:10|11290|11286|11287|11279|11291|11286|11287|11279|1558
1631548820000|2021-09-13 16:00:20|11291|11280|11280|11272|11291|11280|11280|11272|300
1631548830000|2021-09-13 16:00:30|11282|11274|11284|11279|11287|11283|11282|11274|1500
1631548840000|2021-09-13 16:00:40|11282|11276|11280|11274|11284|11276|11280|11273|1179
1631548850000|2021-09-13 16:00:50|11284|11276|11284|11277|11286|11283|11284|11276|1195
1631548860000|2021-09-13 16:01:00|11286|11278|11294|11287|11294|11288|11286|11278|900
1631548870000|2021-09-13 16:01:10|11291|11286|11293|11280|11294|11286|11289|11280|100
1631548880000|2021-09-13 16:01:20|11294|11281|11294|11281|11294|11281|11294|11281|800
1631548890000|2021-09-13 16:01:30|11293|11286|11293|11287|11293|11287|11293|11286|200
1631548900000|2021-09-13 16:01:40|11294|11284|11290|11282|11294|11285|11290|11282|0
1631548920000|2021-09-13 16:02:00|11292|11286|11295|11287|11295|11287|11290|11283|700
1631548930000|2021-09-13 16:02:10|11293|11286|11293|11286|11293|11286|11293|11286|600
1631548940000|2021-09-13 16:02:20|11290|11282|11287|11282|11290|11283|11287|11282|500
1631548950000|2021-09-13 16:02:30|11284|11281|11284|11280|11284|11281|11284|11280|877
1631548960000|2021-09-13 16:02:40|11279|11273|11276|11270|11279|11273|11276|11270|1885
1631548970000|2021-09-13 16:02:50|11273|11269|11270|11265|11273|11269|11268|11263|1900
1631548980000|2021-09-13 16:03:00|11274|11266|11274|11266|11274|11269|11274|11265|4376
1631548990000|2021-09-13 16:03:10|11273|11267|11282|11273|11282|11277|11273|11267|1246
1631549000000|2021-09-13 16:03:20|11279||11282||11282||11279||1991
1631549010000|2021-09-13 16:03:30|11287|11275|11292|11288|11292|11288|11287|11275|1000
1631549020000|2021-09-13 16:03:40|11293|11289|11312|11300|11313|11306|11293|11289|4675
1631549030000|2021-09-13 16:03:50|11311|11302|11312|11304|11314|11306|11309|11301|2500
1631549040000|2021-09-13 16:04:00|11314|11302|11328|11308|11330|11308|11313|11302|2109
1631549050000|2021-09-13 16:04:10|11322|11318|11328|11311|11328|11318|11322|11310|392
1631549060000|2021-09-13 16:04:20|11327|11309|11319|11305|11327|11309|11313|11305|2749
1631549070000|2021-09-13 16:04:30|11313|11302|11317|11302|11318|11302|11312|11302|100
1631549080000|2021-09-13 16:04:40|11316|11309|11316|11310|11316|11310|11316|11309|300
1631549090000|2021-09-13 16:04:50||11309||11309||11313||11309|100
1631549100000|2021-09-13 16:05:00|11317|11314|11319|11309|11319|11314|11317|11309|205
1631549110000|2021-09-13 16:05:10|11320|11310|11324|11314|11324|11314|11320|11309|300
1631549130000|2021-09-13 16:05:30|11327|11315|11334|11325|11334|11325|11327|11315|1560
1631549140000|2021-09-13 16:05:40|11332|11330|11334|11326|11334|11330|11330|11325|1351
1631549150000|2021-09-13 16:05:50|11335|11328|11339|11331|11339|11331|11335|11328|1300
1631549160000|2021-09-13 16:06:00|11340||11340||11340||11340||0
1631549170000|2021-09-13 16:06:10|11337|11334|11344|11334|11350|11338|11336|11333|2100
1631549180000|2021-09-13 16:06:20|11343|11333|11339|11331|11345|11336|11334|11327|4450
1631549190000|2021-09-13 16:06:30|11338|11332|11349|11338|11349|11338|11338|11331|3628
1631549200000|2021-09-13 16:06:40|11348||11348||11348||11348||0
1631549210000|2021-09-13 16:06:50|11347|11337|11344|11326|11347|11337|11332|11326|500
1631549220000|2021-09-13 16:07:00|11340|11323|11340|11324|11340|11324|11340|11323|0
1631549230000|2021-09-13 16:07:10|11339|11323|11339|11323|11339|11323|11339|11323|300
1631549240000|2021-09-13 16:07:20|11338|11321|11336|11320|11339|11321|11327|11316|200
1631549260000|2021-09-13 16:07:40|11330|11321|11330|11321|11330|11321|11330|11321|365
1631549290000|2021-09-13 16:08:10|11327|11322|11329|11321|11329|11322|11327|11320|1263
1631549300000|2021-09-13 16:08:20||11322||11322||11322||11322|260
1631549310000|2021-09-13 16:08:30|11325|11321|11325|11316|11325|11321|11323|11314|100
1631549330000|2021-09-13 16:08:50|11323|11323|11325|11321|11326|11325|11323|11321|1500
1631549340000|2021-09-13 16:09:00|11326|11322|11326|11321|11326|11324|11326|11321|1000
1631549350000|2021-09-13 16:09:10|11328|11325|11338|11332|11338|11332|11328|11321|1000
1631549360000|2021-09-13 16:09:20|11343|11333|11360|11352|11368|11353|11343|11333|6649
1631549370000|2021-09-13 16:09:30|11361|11350|11360|11342|11361|11350|11351|11340|1300
1631549380000|2021-09-13 16:09:40|11359|11351|11358|11351|11359|11351|11358|11351|300
1631549390000|2021-09-13 16:09:50||11352||11352||11352||11352|325
1631549400000|2021-09-13 16:10:00|11361|11351|11358|11347|11361|11353|11355|11346|3429
1631549410000|2021-09-13 16:10:10|11357|11348|11361|11355|11361|11357|11357|11348|1159
1631549420000|2021-09-13 16:10:20|11362|11356|11371|11366|11371|11366|11362|11356|7600
1631549430000|2021-09-13 16:10:30|11370|11367|11371|11368|11371|11369|11370|11367|1514
1631549440000|2021-09-13 16:10:40|11375|11370|11379|11371|11379|11372|11375|11370|3708
1631549450000|2021-09-13 16:10:50|||||||||800
1631549460000|2021-09-13 16:11:00|11381|11378|11385|11378|11385|11378|11381|11373|900
1631549470000|2021-09-13 16:11:10|11389|11379|11392|11386|11393|11387|11388|11379|1100
1631549480000|2021-09-13 16:11:20|11391|11387|11394|11387|11394|11392|11391|11387|800
1631549490000|2021-09-13 16:11:30|11393|11389|11392|11387|11393|11390|11392|11387|200
1631549500000|2021-09-13 16:11:40|11390|11386|11390|11381|11394|11387|11386|11380|2228
1631549520000|2021-09-13 16:12:00|11391|11389|11410|11398|11415|11410|11390|11389|14830
1631549530000|2021-09-13 16:12:10|11401|11392|11411|11395|11411|11395|11395|11385|3415
1631549540000|2021-09-13 16:12:20|11410|11396|11406|11390|11410|11396|11397|11390|1200
1631549550000|2021-09-13 16:12:30|11401|11393|11397|11382|11401|11393|11393|11382|1497
1631549560000|2021-09-13 16:12:40|11396||11396||11396||11396||900
1631549570000|2021-09-13 16:12:50|11390|11373|11392|11377|11392|11379|11383|11373|500
1631549600000|2021-09-13 16:13:20|11391|11385|11391|11386|11391|11386|11391|11382|200
1631549610000|2021-09-13 16:13:30|11390|11388|11390|11380|11395|11389|11386|11380|2858
1631549620000|2021-09-13 16:13:40|||||||||300
1631549640000|2021-09-13 16:14:00|11389|11381|11395|11385|11397|11388|11389|11381|500
1631549650000|2021-09-13 16:14:10|11399|11387|11399|11390|11399|11391|11399|11387|500
1631549660000|2021-09-13 16:14:20||11391||11391||11391||11391|0
1631549670000|2021-09-13 16:14:30|11395|11387|11393|11387|11397|11387|11393|11387|8191
1631549680000|2021-09-13 16:14:40|11390|11386|11389|11378|11393|11386|11386|11375|4120
1631549690000|2021-09-13 16:14:50|11387|11377|11387|11376|11387|11377|11387|11376|325
1631549700000|2021-09-13 16:15:00||11379||11379||11379||11379|0
1631549710000|2021-09-13 16:15:10|11386|11381|11386|11377|11389|11385|11382|11375|2578
1631549720000|2021-09-13 16:15:20|11385|11378|11385|11377|11385|11379|11385|11377|300
1631549730000|2021-09-13 16:15:30|11384|11375|11385|11376|11385|11376|11378|11375|2458
1631549740000|2021-09-13 16:15:40|11384|11380|11389|11382|11389|11382|11384|11380|500
1631549750000|2021-09-13 16:15:50|11388|11383|11389|11382|11389|11383|11383|11382|2100
1631549760000|2021-09-13 16:16:00|||||||||128
1631549770000|2021-09-13 16:16:10||11383||11384||11384||11383|400
1631549780000|2021-09-13 16:16:20|11393|11386|11393|11388|11397|11395|11393|11386|3075
1631549790000|2021-09-13 16:16:30|11397|11390|11394|11389|11397|11390|11391|11388|2692
1631549800000|2021-09-13 16:16:40|11392|11391|11391|11383|11392|11391|11386|11380|3277
1631549820000|2021-09-13 16:17:00|11394|11387|11394|11384|11394|11388|11391|11384|4648
1631549830000|2021-09-13 16:17:10||11385||11385||11385||11384|0
1631549840000|2021-09-13 16:17:20|11393|11384|11381|11376|11393|11384|11381|11372|1545
1631549850000|2021-09-13 16:17:30|11385|11377|11386|11381|11386|11381|11385|11377|305
1631549860000|2021-09-13 16:17:40||11379||11379||11379||11379|0
1631549870000|2021-09-13 16:17:50|11385|11377|11385|11375|11385|11377|11382|11372|200
1631549880000|2021-09-13 16:18:00|11386|11379|11389|11381|11389|11383|11386|11379|1100
1631549890000|2021-09-13 16:18:10|11388|11382|11389|11379|11389|11384|11383|11376|2300
1631549900000|2021-09-13 16:18:20||11380||11380||11380||11379|102
1631549910000|2021-09-13 16:18:30|11388||11388||11388||11388||0
1631549930000|2021-09-13 16:18:50|11393|11382|11398|11389|11398|11389|11393|11382|1400
1631549940000|2021-09-13 16:19:00|11397|11388|11398|11391|11398|11391|11392|11384|500
1631549950000|2021-09-13 16:19:10|11397|11385|11396|11389|11398|11393|11396|11385|2324
1631549960000|2021-09-13 16:19:20|11392|11388|11397|11389|11397|11389|11390|11388|2487
1631549970000|2021-09-13 16:19:30|11398|11390|11395|11389|11398|11390|11390|11387|1745
1631549980000|2021-09-13 16:19:40||11387||11384||11389||11384|1035
1631549990000|2021-09-13 16:19:50|||||||||271
1631550000000|2021-09-13 16:20:00|11394|11385|11394|11391|11395|11391|11391|11385|2936
1631550010000|2021-09-13 16:20:10||11388||11388||11388||11388|1239
1631550020000|2021-09-13 16:20:20|11392|11389|11389|11380|11394|11391|11389|11379|1718
1631550030000|2021-09-13 16:20:30||11381||11385||11385||11381|300
1631550040000|2021-09-13 16:20:40|11394|11382|11394|11385|11394|11385|11394|11382|400
1631550050000|2021-09-13 16:20:50|11389|11384|11392|11386|11392|11386|11388|11380|1800
1631550060000|2021-09-13 16:21:00|11396|11389|11397|11391|11397|11391|11392|11386|1118
1631550070000|2021-09-13 16:21:10|11396|11389|11395|11387|11397|11389|11394|11387|600
1631550080000|2021-09-13 16:21:20|11389|11388|11395|11389|11395|11389|11389|11388|483
1631550090000|2021-09-13 16:21:30|11391|11387|11385|11374|11391|11387|11385|11374|600
1631550100000|2021-09-13 16:21:40|11384|11372|11384|11372|11384|11373|11384|11372|100
1631550120000|2021-09-13 16:22:00|11381|11377|11381|11378|11381|11382|11381|11376|3011
1631550130000|2021-09-13 16:22:10|11379|11376|11381|11373|11381|11376|11379|11372|400
1631550140000|2021-09-13 16:22:20|11383|11374|11387|11376|11387|11378|11383|11373|600
1631550160000|2021-09-13 16:22:40|11385|11377|11396|11388|11400|11391|11385|11377|3600
1631550170000|2021-09-13 16:22:50|11395||11396||11396||11395||0
1631550180000|2021-09-13 16:23:00|11395|11389|11395|11389|11395|11391|11395|11389|800
1631550190000|2021-09-13 16:23:10|11394||11394||11394||11394||1000
1631550200000|2021-09-13 16:23:20|11393|11388|11388|11382|11393|11388|11388|11382|1465
1631550220000|2021-09-13 16:23:40|11395|11381|11395|11390|11395|11390|11395|11381|2048
1631550230000|2021-09-13 16:23:50|11400|11389|11402|11395|11402|11397|11397|11389|5767
1631550240000|2021-09-13 16:24:00|11403|11397|11403|11399|11403|11400|11402|11395|10048
1631550250000|2021-09-13 16:24:10|11401|11398|11403|11396|11403|11398|11401|11396|1236
1631550260000|2021-09-13 16:24:20|11401|11398|11397|11388|11401|11400|11397|11388|1234
1631550270000|2021-09-13 16:24:30||11384||11388||11388||11384|0
1631550280000|2021-09-13 16:24:40|11394|11390|11388|11380|11394|11390|11388|11379|830
1631550290000|2021-09-13 16:24:50|||||||||500
1631550300000|2021-09-13 16:25:00|11386|11378|11386|11378|11386|11378|11381|11378|1600
1631550310000|2021-09-13 16:25:10|11385|11377|11386|11384|11387|11384|11382|11377|1472
1631550320000|2021-09-13 16:25:20|11390||11390||11390||11386||617
1631550330000|2021-09-13 16:25:30|||||||||300
1631550340000|2021-09-13 16:25:40|11396|11385|11396|11388|11396|11388|11395|11385|700
1631550350000|2021-09-13 16:25:50||11389||11391||11391||11389|578
1631550360000|2021-09-13 16:26:00|||||||||172
1631550370000|2021-09-13 16:26:10|11395|11389|11387|11382|11395|11390|11387|11382|1253
1631550380000|2021-09-13 16:26:20||11381||11381||11381||11381|258
1631550400000|2021-09-13 16:26:40|||||||||400
1631550410000|2021-09-13 16:26:50|11384|11380|11387|11379|11387|11380|11383|11374|2665
1631550420000|2021-09-13 16:27:00|11390|11380|11400|11388|11400|11390|11390|11380|2500
1631550440000|2021-09-13 16:27:20|11397|11389|11400|11388|11400|11389|11397|11388|320
1631550460000|2021-09-13 16:27:40|11397|11389|11397|11389|11397|11389|11396|11388|180
1631550490000|2021-09-13 16:28:10|11396|11390|11396|11389|11396|11390|11393|11388|400
1631550520000|2021-09-13 16:28:40|11393|11388|11392|11388|11393|11388|11392|11388|300
1631550530000|2021-09-13 16:28:50|11396|11385|11390|11381|11396|11385|11389|11381|0
1631550540000|2021-09-13 16:29:00|11394|11383|11396|11390|11397|11394|11394|11383|796
1631550550000|2021-09-13 16:29:10|11397||11396||11397||11396||1762
1631550560000|2021-09-13 16:29:20|||||||||100
1631550580000|2021-09-13 16:29:40|11394|11391|11392|11387|11394|11392|11392|11384|602
1631550590000|2021-09-13 16:29:50|11389|11382|11392|11382|11392|11388|11389|11382|796
1631550600000|2021-09-13 16:30:00|11391|11385|11395|11387|11395|11390|11391|11383|700
1631550610000|2021-09-13 16:30:10|11400|11388|11394|11389|11400|11394|11391|11388|3651
1631550620000|2021-09-13 16:30:20|11395|11390|11405|11394|11405|11398|11394|11389|8010
1631550630000|2021-09-13 16:30:30|11401|11396|11405|11396|11405|11396|11401|11396|400
1631550640000|2021-09-13 16:30:40|11403|11397|11403|11397|11403|11401|11397|11392|2905
1631550650000|2021-09-13 16:30:50|11401|11402|11401|11397|11401|11402|11401|11397|502
1631550660000|2021-09-13 16:31:00|11399|11398|11401|11396|11401|11398|11399|11395|3714
1631550670000|2021-09-13 16:31:10||11395||11395||11395||11395|100
1631550680000|2021-09-13 16:31:20|11400|11392|11401|11392|11401|11392|11400|11392|1328
1631550720000|2021-09-13 16:32:00|11400|11393|11397|11387|11400|11393|11397|11387|800
1631550730000|2021-09-13 16:32:10|11398|11391|11400|11395|11400|11396|11398|11391|2052
1631550740000|2021-09-13 16:32:20|11401|11394|11402|11396|11402|11401|11401|11394|641
1631550750000|2021-09-13 16:32:30|11399|11394|11402|11394|11402|11396|11399|11394|1700
1631550760000|2021-09-13 16:32:40|11407|11396|11407|11400|11407|11400|11407|11394|2635
1631550770000|2021-09-13 16:32:50||11401||11400||11401||11399|1893
1631550780000|2021-09-13 16:33:00||11399||11402||11402||11399|1163
1631550790000|2021-09-13 16:33:10|11412|11403|11413|11409|11413|11409|11410|11403|2880
1631550800000|2021-09-13 16:33:20|11412|11411|11415|11409|11415|11411|11411|11408|5927
1631550810000|2021-09-13 16:33:30|11411|11408|11404|11396|11411|11408|11404|11394|950
1631550820000|2021-09-13 16:33:40|11401|11394|11400|11392|11401|11397|11400|11392|925
1631550840000|2021-09-13 16:34:00|11399|11391|11401|11397|11401|11397|11396|11391|3008
1631550850000|2021-09-13 16:34:10|11399|11396|11401|11393|11401|11396|11399|11392|100
1631550870000|2021-09-13 16:34:30|11400|11392|11400|11395|11400|11399|11400|11392|1100
1631550880000|2021-09-13 16:34:40||11394||11393||11394||11393|100
1631550890000|2021-09-13 16:34:50|11399|11392|11399|11391|11399|11392|11396|11391|490
1631550900000|2021-09-13 16:35:00||11392||11391||11392||11391|919
1631550910000|2021-09-13 16:35:10|11398|11390|11393|11387|11398|11390|11393|11384|200
1631550920000|2021-09-13 16:35:20|11395|11388|11396|11391|11397|11391|11395|11388|500
1631550930000|2021-09-13 16:35:30|11397|11393|11397|11393|11397|11393|11396|11393|373
1631550940000|2021-09-13 16:35:40|11399|11395|11406|11402|11406|11402|11399|11393|3238
1631550950000|2021-09-13 16:35:50|11404|11400|11413|11403|11413|11408|11404|11396|1850
1631550960000|2021-09-13 16:36:00|11412|11402|11407|11396|11412|11402|11407|11396|460
1631550990000|2021-09-13 16:36:30|11399|11393|11398|11392|11399|11393|11398|11392|200
1631551000000|2021-09-13 16:36:40|||||||||100
1631551020000|2021-09-13 16:37:00||11393||11394||11394||11393|0
1631551030000|2021-09-13 16:37:10|11397|11396|11403|11390|11403|11397|11393|11389|1718
1631551040000|2021-09-13 16:37:20|11404|11393|11403|11390|11404|11393|11403|11390|0
1631551050000|2021-09-13 16:37:30||11394||11398||11398||11394|425
1631551060000|2021-09-13 16:37:40|11400|11396|11406|11399|11406|11399|11400|11396|1125
1631551070000|2021-09-13 16:37:50|11402|11398|11401|11395|11402|11398|11401|11394|1100
1631551080000|2021-09-13 16:38:00|11403|11397|11396|11391|11403|11398|11396|11390|2713
1631551090000|2021-09-13 16:38:10||11392||11393||11393||11391|425
1631551100000|2021-09-13 16:38:20|11395|11392|11389|11384|11396|11392|11384|11382|3260
1631551110000|2021-09-13 16:38:30|11393|11382|11394|11386|11394|11386|11393|11382|1100
1631551120000|2021-09-13 16:38:40||11389||11386||11389||11386|0
1631551130000|2021-09-13 16:38:50|11392|11387|11394|11387|11394|11387|11392|11387|100
1631551140000|2021-09-13 16:39:00|11393|11389|11396|11390|11396|11390|11393|11387|1370
1631551150000|2021-09-13 16:39:10|11400|11391|11400|11396|11400|11396|11396|11391|665
1631551160000|2021-09-13 16:39:20|11404|11398|11404|11398|11404|11402|11400|11397|846
1631551170000|2021-09-13 16:39:30|11401|11397|11404|11397|11404|11397|11401|11396|0
1631551190000|2021-09-13 16:39:50|11401|11396|11397|11390|11401|11396|11397|11390|300
1631551200000|2021-09-13 16:40:00|11404|11393|11404|11393|11404|11393|11404|11393|0
1631551210000|2021-09-13 16:40:10|11402||11402||11402||11402||0
1631551230000|2021-09-13 16:40:30||11394||11394||11396||11394|450
1631551240000|2021-09-13 16:40:40||11395||11395||11395||11395|100
1631551250000|2021-09-13 16:40:50|11401|11393|11400|11388|11401|11393|11398|11387|300
1631551260000|2021-09-13 16:41:00|11395|11390|11403|11391|11403|11391|11395|11390|906
1631551270000|2021-09-13 16:41:10|11401|11392|11405|11392|11405|11392|11400|11392|1400
1631551280000|2021-09-13 16:41:20|11401|11393|11401|11393|11401|11393|11400|11393|448
1631551290000|2021-09-13 16:41:30|11400||11400||11400||11400||100
1631551300000|2021-09-13 16:41:40|11397|11392|11394|11383|11397|11392|11394|11383|200
1631551310000|2021-09-13 16:41:50||11382||11383||11383||11382|0
1631551320000|2021-09-13 16:42:00|11393|11380|11393|11383|11393|11383|11393|11380|0
1631551330000|2021-09-13 16:42:10|11392|11381|11391|11378|11392|11381|11383|11377|1600
1631551340000|2021-09-13 16:42:20|11389|11380|11391|11380|11391|11385|11389|11380|0
1631551360000|2021-09-13 16:42:40|11390|11381|11396|11384|11397|11395|11390|11381|1400
1631551370000|2021-09-13 16:42:50|||||||||900
1631551380000|2021-09-13 16:43:00|11395|11390|11400|11397|11403|11399|11395|11386|5337
1631551390000|2021-09-13 16:43:10|11403|11398|11400|11395|11403|11398|11400|11395|400
1631551400000|2021-09-13 16:43:20|11403|11396|11397|11393|11403|11396|11397|11392|825
1631551410000|2021-09-13 16:43:30|11400|11394|11403|11397|11403|11400|11400|11394|5200
1631551430000|2021-09-13 16:43:50|11401|11396|11403|11394|11403|11396|11400|11394|200
1631551460000|2021-09-13 16:44:20|11404|11395|11404|11402|11404|11402|11404|11395|300
1631551470000|2021-09-13 16:44:30|11405||11407||11407||11405||439
1631551480000|2021-09-13 16:44:40|11409|11404|11413|11405|11413|11408|11409|11404|906
1631551490000|2021-09-13 16:44:50||11406||11409||11412||11406|500
1631551500000|2021-09-13 16:45:00|11412|11408|11412|11405|11412|11408|11410|11403|700
1631551510000|2021-09-13 16:45:10|11411|11403|11403|11395|11411|11403|11403|11395|755
1631551520000|2021-09-13 16:45:20|11401|11391|11399|11390|11401|11391|11399|11390|600
1631551550000|2021-09-13 16:45:50|11403|11391|11403|11396|11403|11396|11403|11391|300
1631551560000|2021-09-13 16:46:00|||||||||700
1631551570000|2021-09-13 16:46:10|11402|11392|11400|11389|11402|11392|11395|11387|500
1631551580000|2021-09-13 16:46:20||11390||11390||11390||11390|0
1631551590000|2021-09-13 16:46:30||11391||11391||11391||11390|0
1631551620000|2021-09-13 16:47:00|11404|11392|11404|11397|11406|11400|11404|11392|1325
1631551630000|2021-09-13 16:47:10||11399||11399||11399||11399|0
1631551640000|2021-09-13 16:47:20||11397||11397||11397||11397|0
1631551650000|2021-09-13 16:47:30||11399||11397||11400||11397|200
1631551660000|2021-09-13 16:47:40|||||||||300
1631551670000|2021-09-13 16:47:50|11405|11398|11408|11401|11408|11401|11404|11398|700
1631551680000|2021-09-13 16:48:00|11407|11400|11407|11397|11408|11400|11401|11396|500
1631551690000|2021-09-13 16:48:10||11400||11400||11400||11400|0
1631551700000|2021-09-13 16:48:20|11406|11399|11406|11399|11406|11399|11406|11399|0
1631551720000|2021-09-13 16:48:40||11400||11399||11400||11399|600
1631551740000|2021-09-13 16:49:00|||||||||200
1631551750000|2021-09-13 16:49:10|11405|11397|11399|11395|11405|11397|11399|11395|615
1631551760000|2021-09-13 16:49:20|11402||11402||11402||11402||0
1631551770000|2021-09-13 16:49:30|11399|11391|11399|11391|11399|11393|11399|11391|100
1631551780000|2021-09-13 16:49:40|11396|11392|11396|11392|11399|11392|11396|11390|992
1631551790000|2021-09-13 16:49:50||11390||11390||11390||11390|250
1631551800000|2021-09-13 16:50:00|11399|11391|11407|11397|11407|11398|11399|11391|900
1631551810000|2021-09-13 16:50:10|11410|11402|11409|11400|11411|11406|11409|11399|200
1631551820000|2021-09-13 16:50:20|11410|11401|11412|11404|11413|11405|11410|11401|300
1631551830000|2021-09-13 16:50:30|11413|11405|11415|11409|11415|11409|11413|11405|489
1631551840000|2021-09-13 16:50:40|11416|11411|11416|11410|11416|11413|11414|11410|4433
1631551850000|2021-09-13 16:50:50|11415|11414|11413|11409|11415|11414|11413|11409|6990
1631551860000|2021-09-13 16:51:00|11411|11407|11408|11403|11411|11407|11408|11403|785
1631551870000|2021-09-13 16:51:10|11405|11398|11408|11399|11408|11401|11403|11398|900
1631551910000|2021-09-13 16:51:50|||||||||100
1631551920000|2021-09-13 16:52:00|11407||11407||11407||11407||350
1631551930000|2021-09-13 16:52:10|11406|11402|11408|11403|11408|11403|11403|11399|1668
1631551940000|2021-09-13 16:52:20||11400||11403||11403||11400|0
1631551950000|2021-09-13 16:52:30|11409|11407|11414|11410|11414|11410|11409|11407|2400
1631551960000|2021-09-13 16:52:40|11413|11409|11411|11401|11413|11409|11411|11400|1000
1631551980000|2021-09-13 16:53:00|11410|11400|11407|11395|11410|11400|11404|11395|500
1631551990000|2021-09-13 16:53:10|11406|11397|11406|11395|11406|11397|11406|11395|0
1631552000000|2021-09-13 16:53:20|11405|11396|11405|11396|11405|11396|11405|11396|0
1631552010000|2021-09-13 16:53:30|11410|11398|11410|11400|11410|11401|11409|11398|300
1631552020000|2021-09-13 16:53:40|11409|11402|11409|11402|11409|11402|11409|11402|0
1631552030000|2021-09-13 16:53:50|11410|11403|11410|11403|11410|11403|11410|11403|200
1631552040000|2021-09-13 16:54:00|11412|11404|11412|11405|11412|11408|11412|11403|2224
1631552050000|2021-09-13 16:54:10|11410|11406|11416|11408|11416|11408|11410|11406|710
1631552060000|2021-09-13 16:54:20|11418|11410|11418|11410|11420|11412|11416|11410|4667
1631552070000|2021-09-13 16:54:30|11415|11408|11417|11409|11417|11409|11415|11408|1000
1631552100000|2021-09-13 16:55:00|11420|11411|11420|11409|11420|11414|11417|11409|300
1631552110000|2021-09-13 16:55:10|11423|11416|11423|11418|11423|11419|11420|11416|2924
1631552120000|2021-09-13 16:55:20|11424|11420|11428|11423|11428|11423|11424|11420|4894
1631552130000|2021-09-13 16:55:30|11430|11424|11428|11425|11430|11425|11428|11424|6536
1631552140000|2021-09-13 16:55:40|11430|11427|11430|11426|11430|11427|11430|11425|2225
1631552150000|2021-09-13 16:55:50|11433|11428|11430|11426|11435|11431|11430|11426|6607
1631552160000|2021-09-13 16:56:00|11434|11428|11437|11433|11439|11433|11434|11428|9695
1631552170000|2021-09-13 16:56:10|11436|11432|11440|11430|11440|11434|11435|11429|2669
1631552180000|2021-09-13 16:56:20||11429||11429||11429||11429|0
1631552200000|2021-09-13 16:56:40|11439|11430|11442|11435|11443|11440|11437|11430|5637
1631552220000|2021-09-13 16:57:00||11436||11436||11436||11436|0
1631552230000|2021-09-13 16:57:10|11440|11435|11440|11431|11440|11435|11439|11431|1100
1631552240000|2021-09-13 16:57:20||11432||11432||11432||11432|0
1631552250000|2021-09-13 16:57:30|11439|11431|11439|11431|11439|11431|11435|11431|200
1631552260000|2021-09-13 16:57:40|11440|11430|11444|11436|11444|11439|11440|11430|3545
1631552290000|2021-09-13 16:58:10||11440||11438||11440||11436|500
1631552300000|2021-09-13 16:58:20|11443|11436|11447|11443|11447|11445|11441|11436|3512
1631552310000|2021-09-13 16:58:30|11446|11441|11446|11441|11446|11441|11446|11441|200
1631552320000|2021-09-13 16:58:40|11445|11440|11445|11438|11445|11440|11445|11438|1769
1631552330000|2021-09-13 16:58:50|11442|11436|11436|11428|11443|11436|11436|11425|1115
1631552340000|2021-09-13 16:59:00|11435||11435||11435||11435||100
1631552350000|2021-09-13 16:59:10|11436||11436||11436||11435||0
1631552360000|2021-09-13 16:59:20|11433|11429|11436|11429|11436|11433|11433|11428|128
1631552370000|2021-09-13 16:59:30|11431|11427|11432|11425|11435|11427|11431|11425|1000
1631552380000|2021-09-13 16:59:40|11433|11426|11433|11425|11433|11426|11432|11425|200
1631552390000|2021-09-13 16:59:50|11430|11421|11430|11421|11430|11421|11430|11420|300
1631552400000|2021-09-13 17:00:00|11431|11423|11421|11418|11431|11424|11420|11412|6903
1631552410000|2021-09-13 17:00:10|11423|11415|11414|11412|11425|11415|11414|11407|3439
1631552420000|2021-09-13 17:00:20|11415|11411|11419|11413|11419|11413|11415|11411|1443
1631552430000|2021-09-13 17:00:30|11422|11417|11425|11416|11426|11420|11420|11415|600
1631552440000|2021-09-13 17:00:40|11424||11424||11424||11424||100
1631552460000|2021-09-13 17:01:00|11430|11422|11434|11424|11434|11430|11429|11422|200
1631552470000|2021-09-13 17:01:10|11440|11425|11440|11426|11440|11431|11440|11425|146
1631552480000|2021-09-13 17:01:20|||||||||100
1631552490000|2021-09-13 17:01:30|11436|11430|11442|11433|11444|11433|11435|11430|296
1631552500000|2021-09-13 17:01:40|11444|11434|11441|11431|11444|11434|11437|11430|300
1631552510000|2021-09-13 17:01:50|11442|11432|11441|11432|11442|11432|11441|11432|300
1631552520000|2021-09-13 17:02:00|11446|11438|11445|11435|11446|11439|11445|11435|100
1631552530000|2021-09-13 17:02:10|11447|11439|11447|11440|11448|11440|11447|11439|900
1631552540000|2021-09-13 17:02:20|11446|11439|11447|11438|11447|11439|11442|11434|900
1631552550000|2021-09-13 17:02:30|11448|11439|11445|11439|11448|11446|11445|11438|2166
1631552560000|2021-09-13 17:02:40|11448|11441|11443|11437|11448|11441|11443|11436|500
1631552570000|2021-09-13 17:02:50|11448|11441|11444|11441|11450|11446|11444|11440|2700
1631552580000|2021-09-13 17:03:00|11443|11439|11451|11442|11451|11442|11443|11439|1399
1631552590000|2021-09-13 17:03:10|11450||11450||11451||11450||303
1631552600000|2021-09-13 17:03:20|11449|11443|11449|11444|11451|11446|11446|11442|1553
1631552610000|2021-09-13 17:03:30|11446|11443|11444|11441|11447|11443|11444|11441|2445
1631552620000|2021-09-13 17:03:40|11447|11440|11443|11440|11447|11440|11442|11440|1100
1631552630000|2021-09-13 17:03:50|11441|11437|11438|11430|11441|11437|11438|11427|722
1631552640000|2021-09-13 17:04:00|11441|11431|11445|11438|11445|11438|11441|11431|1500
1631552650000|2021-09-13 17:04:10|11447|11442|11445|11440|11447|11443|11443|11435|877
1631552670000|2021-09-13 17:04:30||11441||11441||11441||11441|588
1631552690000|2021-09-13 17:04:50|11443|11439|11443|11440|11443|11440|11443|11439|400
1631552700000|2021-09-13 17:05:00|11448||11445||11448||11445||780
1631552720000|2021-09-13 17:05:20|11444|11439|11440|11432|11444|11439|11437|11432|2040
1631552740000|2021-09-13 17:05:40|11443|11436|11445|11437|11445|11437|11443|11436|0
1631552760000|2021-09-13 17:06:00|11442|11439|11441|11434|11442|11439|11438|11434|892
1631552770000|2021-09-13 17:06:10|11440|11432|11444|11435|11444|11437|11434|11432|500
1631552780000|2021-09-13 17:06:20|11442|11437|11436|11433|11442|11437|11436|11433|1365
1631552790000|2021-09-13 17:06:30|11435|11431|11437|11431|11437|11431|11433|11430|255
1631552820000|2021-09-13 17:07:00|11438|11432|11438|11432|11438|11433|11437|11432|700
1631552840000|2021-09-13 17:07:20|11441|11436|11444|11438|11444|11438|11441|11436|2800
1631552850000|2021-09-13 17:07:30|11441|11439|11444|11439|11444|11439|11441|11439|748
1631552860000|2021-09-13 17:07:40|11447|11440|11449|11444|11450|11446|11445|11440|3637
1631552870000|2021-09-13 17:07:50|11450|11441|11450|11441|11450|11444|11447|11441|100
1631552890000|2021-09-13 17:08:10|11449|11442|11449|11442|11449|11442|11449|11442|0
1631552900000|2021-09-13 17:08:20|11448|11441|11448|11439|11449|11441|11443|11438|400
1631552910000|2021-09-13 17:08:30|11449|11437|11449|11437|11449|11437|11449|11437|0
1631552920000|2021-09-13 17:08:40|11441|11434|11446|11436|11446|11438|11439|11434|1151
1631552940000|2021-09-13 17:09:00|11443|11435|11443|11435|11443|11436|11442|11435|2050
1631552950000|2021-09-13 17:09:10|11442|11436|11438|11433|11443|11436|11438|11432|0
1631552960000|2021-09-13 17:09:20||11432||11430||11432||11426|407
1631552970000|2021-09-13 17:09:30|11434|11427|11436|11427|11438|11430|11431|11425|1166
1631552980000|2021-09-13 17:09:40|11433|11430|11437|11431|11437|11431|11433|11430|1200
1631552990000|2021-09-13 17:09:50|11439|11434|11448|11440|11448|11446|11439|11434|900
1631553020000|2021-09-13 17:10:20|11444|11435|11440|11430|11444|11436|11439|11430|600
1631553030000|2021-09-13 17:10:30|||||||||800
1631553050000|2021-09-13 17:10:50|11435|11428|11431|11425|11435|11428|11431|11425|500
1631553070000|2021-09-13 17:11:10|11430|11426|11435|11427|11435|11429|11430|11426|800
1631553080000|2021-09-13 17:11:20|11434|11428|11428|11419|11435|11428|11428|11419|1000
1631553090000|2021-09-13 17:11:30|11429|11421|11432|11422|11432|11422|11429|11421|800
1631553100000|2021-09-13 17:11:40||11423||11424||11424||11423|100
1631553110000|2021-09-13 17:11:50|11431|11425|11432|11426|11432|11426|11431|11425|3200
1631553120000|2021-09-13 17:12:00|11430|11427|11435|11427|11435|11427|11430|11426|995
1631553130000|2021-09-13 17:12:10|11438|11430|11438|11430|11438|11430|11438|11430|0
1631553140000|2021-09-13 17:12:20|11435|11426|11435|11427|11435|11427|11435|11426|200
1631553160000|2021-09-13 17:12:40|||||||||300
1631553170000|2021-09-13 17:12:50|11434|11428|11434|11426|11434|11429|11431|11426|929
1631553180000|2021-09-13 17:13:00|11433|11424|11430|11424|11433|11424|11430|11422|1489
1631553190000|2021-09-13 17:13:10|11429|11425|11426|11417|11429|11425|11426|11417|130
1631553200000|2021-09-13 17:13:20|11424|11416|11421|11418|11424|11418|11418|11410|1200
1631553210000|2021-09-13 17:13:30|11423|11421|11427|11421|11427|11421|11423|11421|800
1631553220000|2021-09-13 17:13:40|11424|11422|11424|11419|11424|11422|11424|11418|2375
1631553230000|2021-09-13 17:13:50|11423|11416|11423|11411|11423|11416|11423|11410|200
1631553240000|2021-09-13 17:14:00|11419|11413|11417|11409|11422|11414|11414|11408|8686
1631553250000|2021-09-13 17:14:10|11411|11410|11418|11411|11418|11414|11411|11410|1400
1631553260000|2021-09-13 17:14:20|11417|11410|11413|11404|11417|11410|11408|11401|5714
1631553270000|2021-09-13 17:14:30|11416|11412|11415|11406|11416|11412|11413|11403|200
1631553290000|2021-09-13 17:14:50|11411|11401|11399|11394|11414|11404|11398|11390|6381
1631553300000|2021-09-13 17:15:00|11400|11397|11398|11395|11400|11399|11396|11390|7416
1631553310000|2021-09-13 17:15:10|11400|11397|11404|11398|11404|11399|11400|11397|1808
1631553330000|2021-09-13 17:15:30|11403|11395|11404|11399|11404|11401|11401|11395|1998
1631553350000|2021-09-13 17:15:50|11402|11395|11402|11393|11402|11396|11400|11393|900
1631553360000|2021-09-13 17:16:00|11399|11390|11398|11390|11399|11391|11395|11389|601
1631553370000|2021-09-13 17:16:10|11397|11388|11390|11386|11397|11388|11390|11386|875
1631553380000|2021-09-13 17:16:20|11392|11387|11393|11390|11393|11390|11392|11387|600
1631553390000|2021-09-13 17:16:30|11396|11394|11400|11395|11404|11396|11396|11394|3800
1631553400000|2021-09-13 17:16:40|11404|11396|11401|11393|11404|11397|11399|11392|3880
1631553410000|2021-09-13 17:16:50||11392||11393||11393||11392|0
1631553420000|2021-09-13 17:17:00|11398||11402||11402||11398||1700
1631553430000|2021-09-13 17:17:10|||||||||200
1631553440000|2021-09-13 17:17:20|11398|11391|11398|11390|11398|11391|11398|11390|100
1631553450000|2021-09-13 17:17:30|11401|11393|11401|11395|11401|11395|11401|11393|100
1631553460000|2021-09-13 17:17:40|11397|11396|11400|11397|11401|11397|11397|11396|1520
1631553470000|2021-09-13 17:17:50|11399|11394|11396|11392|11399|11394|11396|11390|234
1631553480000|2021-09-13 17:18:00|11395|11390|11394|11386|11395|11390|11390|11386|3543
1631553490000|2021-09-13 17:18:10||11387||11388||11388||11387|100
1631553510000|2021-09-13 17:18:30|11392|11386|11390|11385|11392|11388|11390|11382|600
1631553520000|2021-09-13 17:18:40|11392|11386|11395|11388|11395|11388|11391|11386|900
1631553540000|2021-09-13 17:19:00|11393|11386|11394|11387|11394|11389|11389|11386|400
1631553550000|2021-09-13 17:19:10|11396|11389|11400|11392|11400|11396|11396|11389|2008
1631553570000|2021-09-13 17:19:30|||||||||500
1631553580000|2021-09-13 17:19:40|11401|11393|11407|11400|11409|11402|11401|11393|3729
1631553590000|2021-09-13 17:19:50|||||||||900
1631553600000|2021-09-13 17:20:00|11403|11399|11405|11396|11406|11399|11401|11393|2400
1631553620000|2021-09-13 17:20:20|11404|11395|11404|11396|11404|11396|11404|11395|0
1631553630000|2021-09-13 17:20:30||11395||11395||11396||11395|0
1631553660000|2021-09-13 17:21:00|11402|11397|11404|11396|11404|11398|11398|11395|800
1631553680000|2021-09-13 17:21:20||11399||11399||11399||11399|0
1631553700000|2021-09-13 17:21:40|11403|11397|11403|11396|11404|11400|11399|11395|2062
1631553720000|2021-09-13 17:22:00|11400|11395|11399|11388|11400|11395|11392|11386|1178
1631553730000|2021-09-13 17:22:10|11393|11385|11383|11375|11393|11385|11379|11375|1769
1631553740000|2021-09-13 17:22:20|11379|11370|11378|11370|11379|11370|11378|11370|489
1631553750000|2021-09-13 17:22:30|11376|11372|11379|11373|11379|11373|11373|11370|1800
1631553760000|2021-09-13 17:22:40|11382|11375|11383|11373|11383|11375|11382|11373|100
1631553770000|2021-09-13 17:22:50|11380|11371|11380|11371|11380|11373|11377|11371|600
1631553780000|2021-09-13 17:23:00|11375|11373|11380|11373|11380|11373|11375|11373|5593
1631553790000|2021-09-13 17:23:10|11378|11375|11380|11373|11380|11375|11378|11371|1312
1631553800000|2021-09-13 17:23:20|11379|11370|11379|11370|11379|11370|11379|11370|0
1631553810000|2021-09-13 17:23:30|11378|11369|11372|11367|11378|11370|11370|11366|2788
1631553820000|2021-09-13 17:23:40|11369|11366|11366|11355|11372|11366|11360|11355|2003
1631553830000|2021-09-13 17:23:50|11365|11357|11366|11358|11366|11361|11365|11357|650
1631553840000|2021-09-13 17:24:00|11362|11359|11363|11352|11365|11359|11359|11350|2752
1631553860000|2021-09-13 17:24:20|11364|11359|11369|11356|11369|11363|11362|11355|3616
1631553880000|2021-09-13 17:24:40|11366|11362|11366|11359|11366|11362|11366|11359|900
1631553900000|2021-09-13 17:25:00|11371|11363|11369|11362|11371|11369|11369|11361|700
1631553910000|2021-09-13 17:25:10|11362|11361|11368|11351|11368|11361|11362|11351|100
1631553920000|2021-09-13 17:25:20|11367|11356|11364|11353|11367|11356|11362|11353|100
1631553930000|2021-09-13 17:25:30|||||||||450
1631553940000|2021-09-13 17:25:40|11361|11357|11364|11353|11366|11358|11361|11353|800
1631553950000|2021-09-13 17:25:50||11354||11355||11355||11353|0
1631553960000|2021-09-13 17:26:00||11357||11357||11357||11356|700
1631553970000|2021-09-13 17:26:10|11365|11356|11369|11360|11369|11360|11365|11356|400
1631553990000|2021-09-13 17:26:30|11373|11365|11373|11367|11373|11367|11366|11365|720
1631554000000|2021-09-13 17:26:40|11375|11368|11385|11378|11385|11383|11375|11368|6008
1631554010000|2021-09-13 17:26:50|11388|11382|11397|11390|11400|11392|11388|11381|2383
1631554020000|2021-09-13 17:27:00|11395|11386|11395|11387|11395|11387|11395|11386|1200
1631554030000|2021-09-13 17:27:10|11391|11382|11387|11376|11391|11382|11387|11376|300
1631554040000|2021-09-13 17:27:20|11384|11369|11381|11370|11384|11370|11381|11369|420
1631554050000|2021-09-13 17:27:30||11367||11367||11367||11367|0
1631554060000|2021-09-13 17:27:40|11370|11368|11375|11363|11381|11368|11370|11363|800
1631554070000|2021-09-13 17:27:50|11379|11368|11379|11368|11379|11368|11379|11368|100
1631554080000|2021-09-13 17:28:00|11377|11369|11376|11367|11377|11369|11374|11363|100
1631554090000|2021-09-13 17:28:10|11375|11368|11377|11368|11377|11368|11375|11368|200
1631554100000|2021-09-13 17:28:20|11375|11369|11375|11368|11375|11369|11375|11368|600
1631554110000|2021-09-13 17:28:30|11372|11367|11373|11365|11374|11367|11371|11364|516
1631554120000|2021-09-13 17:28:40|||||||||201
1631554130000|2021-09-13 17:28:50||11363||11363||11363||11363|100
1631554140000|2021-09-13 17:29:00|11369|11362|11367|11359|11369|11362|11367|11359|349
1631554150000|2021-09-13 17:29:10|11366|11358|11361|11358|11367|11358|11361|11358|0
1631554160000|2021-09-13 17:29:20|11366|11357|11363|11355|11366|11357|11360|11353|1100
1631554170000|2021-09-13 17:29:30|11364|11356|11355|11352|11364|11356|11355|11352|1618
1631554180000|2021-09-13 17:29:40|11358|11353|11353|11347|11358|11353|11351|11344|1950
1631554190000|2021-09-13 17:29:50|11358|11344|11368|11359|11368|11359|11358|11344|1100
1631554200000|2021-09-13 17:30:00|11365|11360|11368|11360|11368|11360|11365|11360|0
1631554220000|2021-09-13 17:30:20|11365|11357|11365|11352|11365|11357|11361|11352|300
1631554240000|2021-09-13 17:30:40|||||||||100
1631554250000|2021-09-13 17:30:50|11357|11349|11359|11349|11359|11354|11353|11349|2260
1631554270000|2021-09-13 17:31:10|11361|11354|11358|11350|11361|11354|11358|11350|1300
1631554280000|2021-09-13 17:31:20|11357|11351|11347|11340|11357|11351|11347|11340|900
1631554290000|2021-09-13 17:31:30|11351|11343|11352|11343|11352|11343|11351|11340|727
1631554300000|2021-09-13 17:31:40|11349|11340|11346|11338|11349|11340|11346|11338|1000
1631554310000|2021-09-13 17:31:50|11345|11341|11352|11344|11352|11345|11345|11339|400
1631554330000|2021-09-13 17:32:10|11351|11346|11351|11346|11351|11346|11351|11346|300
1631554340000|2021-09-13 17:32:20|11348|11345|11345|11339|11348|11345|11345|11339|1400
1631554350000|2021-09-13 17:32:30|11344|11338|11341|11335|11344|11338|11341|11335|1975
1631554360000|2021-09-13 17:32:40|11339|11331|11338|11335|11339|11335|11338|11331|100
1631554370000|2021-09-13 17:32:50|11341|11338|11349|11341|11349|11342|11341|11338|1400
1631554380000|2021-09-13 17:33:00|11348|11340|11349|11341|11349|11341|11343|11338|3525
1631554390000|2021-09-13 17:33:10|11348|11343|11349|11343|11349|11344|11348|11341|500
1631554400000|2021-09-13 17:33:20|11346|11341|11348|11340|11348|11341|11346|11339|535
1631554410000|2021-09-13 17:33:30|11349|11343|11354|11344|11354|11347|11349|11343|2050
1631554420000|2021-09-13 17:33:40||11346||11346||11346||11346|0
1631554430000|2021-09-13 17:33:50|11349|11345|11349|11346|11354|11350|11349|11345|2698
1631554440000|2021-09-13 17:34:00|11347|11342|11352|11346|11354|11346|11345|11342|1563
1631554450000|2021-09-13 17:34:10|11354|11343|11354|11343|11354|11343|11352|11343|500
1631554460000|2021-09-13 17:34:20|11355|11344|11355|11345|11355|11345|11355|11344|0
1631554470000|2021-09-13 17:34:30|11354|11346|11355|11346|11355|11346|11354|11346|0
1631554480000|2021-09-13 17:34:40|11359|11347|11360|11349|11361|11352|11359|11347|1701
1631554500000|2021-09-13 17:35:00|11355|11350|11360|11349|11360|11350|11355|11349|389
1631554520000|2021-09-13 17:35:20||11351||11351||11351||11351|800
1631554530000|2021-09-13 17:35:30||11352||11352||11352||11352|0
1631554550000|2021-09-13 17:35:50|11363|11356|11363|11356|11363|11356|11359|11355|700
1631554560000|2021-09-13 17:36:00|11361|11355|11360|11352|11361|11355|11360|11348|745
1631554580000|2021-09-13 17:36:20|11356|11348|11361|11352|11361|11353|11356|11348|480
1631554600000|2021-09-13 17:36:40|11365|11353|11369|11362|11369|11362|11365|11353|725
1631554610000|2021-09-13 17:36:50||11361||11362||11362||11361|500
1631554620000|2021-09-13 17:37:00|11368||11368||11368||11368||200
1631554630000|2021-09-13 17:37:10||11361||11358||11362||11358|300
1631554650000|2021-09-13 17:37:30|11367|11359|11367|11359|11367|11359|11367|11359|0
1631554660000|2021-09-13 17:37:40||11358||11358||11358||11358|100
1631554670000|2021-09-13 17:37:50|11366|11359|11366|11359|11366|11359|11366|11358|1300
1631554690000|2021-09-13 17:38:10|11365|11360|11363|11358|11365|11360|11362|11358|1500
1631554710000|2021-09-13 17:38:30|11361|11355|11361|11354|11363|11358|11358|11353|940
1631554720000|2021-09-13 17:38:40|11358|11353|11358|11349|11359|11353|11358|11348|300
1631554730000|2021-09-13 17:38:50||11351||11351||11354||11351|0
1631554740000|2021-09-13 17:39:00|11357|11353|11357|11352|11357|11353|11354|11348|1221
1631554750000|2021-09-13 17:39:10|11355|11348|11355|11349|11355|11349|11355|11348|100
1631554760000|2021-09-13 17:39:20|11354||11354||11354||11354||539
1631554780000|2021-09-13 17:39:40|11355|11351|11353|11349|11355|11351|11353|11349|514
1631554790000|2021-09-13 17:39:50|11354|11351|11355|11349|11357|11352|11354|11349|1464
1631554800000|2021-09-13 17:40:00|11352|11348|11340|11332|11355|11348|11337|11331|3347
1631554810000|2021-09-13 17:40:10|11341|11334|11341|11335|11341|11335|11341|11334|100
1631554820000|2021-09-13 17:40:20|11340|11339|11347|11339|11347|11339|11340|11339|700
1631554840000|2021-09-13 17:40:40|11349|11344|11353|11345|11354|11347|11345|11343|1450
1631554850000|2021-09-13 17:40:50|||||||||100
1631554860000|2021-09-13 17:41:00|11352|11349|11352|11346|11352|11349|11352|11345|700
1631554870000|2021-09-13 17:41:10|11357|11347|11357|11351|11357|11352|11355|11347|300
1631554880000|2021-09-13 17:41:20||11349||11351||11351||11349|1200
1631554890000|2021-09-13 17:41:30|11360|11353|11362|11356|11362|11358|11358|11352|500
1631554900000|2021-09-13 17:41:40|11365|11358|11366|11359|11366|11359|11365|11358|300
1631554930000|2021-09-13 17:42:10|11365||11364||11365||11364||200
1631554940000|2021-09-13 17:42:20|11362|11358|11359|11351|11362|11358|11356|11351|500
1631554950000|2021-09-13 17:42:30|11360||11359||11360||11359||0
1631554960000|2021-09-13 17:42:40|11355|11352|11359|11352|11359|11352|11355|11352|300
1631554970000|2021-09-13 17:42:50|11356|11353|11355|11349|11356|11353|11355|11349|500
1631554980000|2021-09-13 17:43:00|11357|11346|11353|11344|11357|11346|11348|11338|0
1631555000000|2021-09-13 17:43:20|11352|11348|11350|11338|11352|11348|11350|11338|1600
1631555010000|2021-09-13 17:43:30|11348|11339|11345|11336|11348|11340|11340|11336|1294
1631555020000|2021-09-13 17:43:40|11344|11334|11343|11334|11344|11335|11340|11334|1704
1631555030000|2021-09-13 17:43:50|11342|11335|11348|11336|11349|11340|11342|11335|500
1631555040000|2021-09-13 17:44:00|11350|11340|11350|11341|11356|11349|11347|11339|1968
1631555050000|2021-09-13 17:44:10|11355|11342|11353|11346|11355|11346|11347|11342|500
1631555060000|2021-09-13 17:44:20|11352|11344|11352|11345|11354|11347|11346|11343|2979
1631555070000|2021-09-13 17:44:30|11353|11346|11353|11346|11353|11346|11353|11345|100
1631555080000|2021-09-13 17:44:40|11352|11345|11353|11348|11353|11348|11352|11345|400
1631555090000|2021-09-13 17:44:50|11351|11345|11349|11341|11351|11345|11346|11341|523
1631555100000|2021-09-13 17:45:00|11345|11340|11345|11338|11345|11340|11345|11338|600
1631555110000|2021-09-13 17:45:10||11335||11337||11337||11335|0
1631555120000|2021-09-13 17:45:20|11344|11335|11344|11335|11345|11336|11339|11334|100
1631555140000|2021-09-13 17:45:40|||||||||100
1631555150000|2021-09-13 17:45:50|11345|11336|11345|11336|11345|11336|11345|11336|100
1631555160000|2021-09-13 17:46:00|11348|11341|11350|11345|11350|11345|11348|11341|200
1631555170000|2021-09-13 17:46:10|11351|11346|11356|11350|11356|11350|11351|11346|500
1631555180000|2021-09-13 17:46:20|11353|11346|11363|11355|11363|11355|11352|11346|1723
1631555210000|2021-09-13 17:46:50|11362|11356|11362|11356|11362|11356|11362|11356|100
1631555220000|2021-09-13 17:47:00|11365|11359|11366|11360|11366|11360|11365|11356|300
1631555230000|2021-09-13 17:47:10|11369|11363|11367|11357|11369|11363|11360|11355|799
1631555240000|2021-09-13 17:47:20|11366||11367||11367||11366||0
1631555250000|2021-09-13 17:47:30|11362|11356|11356|11343|11364|11356|11350|11340|1000
1631555280000|2021-09-13 17:48:00|11350|11345|11350|11345|11350|11345|11347|11343|301
1631555300000|2021-09-13 17:48:20|11360|11347|11360|11347|11360|11347|11360|11347|400
1631555310000|2021-09-13 17:48:30||11349||11351||11351||11349|100
1631555320000|2021-09-13 17:48:40|11362|11352|11362|11352|11362|11352|11360|11352|0
1631555330000|2021-09-13 17:48:50|11360|11348|11361|11346|11361|11348|11356|11346|1284
1631555340000|2021-09-13 17:49:00|11360|11349|11360|11349|11360|11349|11356|11349|0
1631555350000|2021-09-13 17:49:10|11361|11353|11362|11353|11362|11353|11360|11353|100
1631555360000|2021-09-13 17:49:20|11364|11356|11363|11357|11364|11357|11363|11355|1193
1631555370000|2021-09-13 17:49:30|11364|11358|11367|11359|11371|11365|11364|11357|2100
1631555380000|2021-09-13 17:49:40|11368|11360|11372|11362|11372|11368|11368|11360|690
1631555390000|2021-09-13 17:49:50|11371|11364|11372|11362|11372|11364|11371|11362|100
1631555400000|2021-09-13 17:50:00|11371|11360|11372|11361|11372|11361|11367|11360|100
1631555420000|2021-09-13 17:50:20|11370|11360|11366|11357|11370|11360|11363|11357|2572
1631555430000|2021-09-13 17:50:30|11364||11364||11364||11364||100
1631555440000|2021-09-13 17:50:40|11362|11358|11361|11353|11362|11358|11361|11353|500
1631555450000|2021-09-13 17:50:50|11354|11354|11361|11354|11361|11354|11354|11354|265
1631555460000|2021-09-13 17:51:00|11364|11357|11366|11357|11366|11358|11364|11356|300
1631555470000|2021-09-13 17:51:10|11365||11367||11367||11365||100
1631555480000|2021-09-13 17:51:20|11369|11358|11375|11363|11375|11365|11369|11358|500
1631555490000|2021-09-13 17:51:30|11379|11370|11385|11376|11385|11376|11379|11370|963
1631555500000|2021-09-13 17:51:40|11384|11375|11385|11374|11385|11375|11381|11374|700
1631555510000|2021-09-13 17:51:50|11381|11371|11381|11369|11381|11371|11379|11369|300
1631555530000|2021-09-13 17:52:10|11385|11372|11385|11373|11385|11373|11384|11372|300
1631555540000|2021-09-13 17:52:20|11384|11376|11384|11373|11385|11376|11384|11373|126
1631555550000|2021-09-13 17:52:30|11385|11376|11385|11376|11385|11379|11385|11376|1230
1631555560000|2021-09-13 17:52:40|11384|11378|11380|11373|11384|11378|11380|11372|600
1631555570000|2021-09-13 17:52:50|11378|11372|11378|11372|11378|11376|11377|11372|2496
1631555620000|2021-09-13 17:53:40|11377|11368|11375|11365|11378|11369|11370|11365|1700
1631555630000|2021-09-13 17:53:50||11367||11367||11367||11367|200
1631555640000|2021-09-13 17:54:00|11374|11365|11373|11366|11374|11368|11373|11365|300
1631555650000|2021-09-13 17:54:10|11372|11360|11369|11361|11372|11361|11366|11360|300
1631555660000|2021-09-13 17:54:20|11372||11369||11372||11369||0
1631555670000|2021-09-13 17:54:30|11368||11369||11369||11362||1673
1631555680000|2021-09-13 17:54:40|11367||11369||11369||11367||0
1631555690000|2021-09-13 17:54:50|11371|11362|11378|11374|11378|11374|11371|11362|869
1631555700000|2021-09-13 17:55:00|11374|11371|11378|11371|11378|11371|11374|11371|500
1631555720000|2021-09-13 17:55:20|11380|11373|11380|11372|11380|11373|11380|11371|3422
1631555730000|2021-09-13 17:55:30|11385|11377|11386|11376|11386|11377|11385|11376|0
1631555740000|2021-09-13 17:55:40|11383|11374|11382|11374|11383|11374|11380|11374|600
1631555750000|2021-09-13 17:55:50|11381|11372|11378|11369|11381|11372|11378|11369|100
1631555770000|2021-09-13 17:56:10|11376|11368|11381|11369|11381|11369|11376|11368|700
1631555780000|2021-09-13 17:56:20|11376|11370|11375|11370|11376|11371|11375|11368|500
1631555800000|2021-09-13 17:56:40|11373|11368|11375|11368|11375|11368|11373|11368|0
1631555810000|2021-09-13 17:56:50|11380|11369|11374|11369|11380|11370|11374|11368|1292
1631555820000|2021-09-13 17:57:00||11368||11369||11369||11368|0
1631555840000|2021-09-13 17:57:20||11368||11369||11369||11368|200
1631555850000|2021-09-13 17:57:30|11378|11371|11378|11372|11378|11372|11378|11371|1876
1631555860000|2021-09-13 17:57:40|||||||||525
1631555870000|2021-09-13 17:57:50|11376|11373|11378|11373|11378|11373|11376|11373|2361
1631555880000|2021-09-13 17:58:00|11382|11376|11382|11374|11382|11377|11377|11373|946
1631555890000|2021-09-13 17:58:10||11375||11376||11376||11375|0
1631555900000|2021-09-13 17:58:20|11381|11374|11382|11376|11382|11376|11377|11374|1752
1631555920000|2021-09-13 17:58:40|11379|11375|11376|11368|11382|11375|11376|11368|667
1631555930000|2021-09-13 17:58:50|11374|11365|11369|11365|11374|11368|11369|11365|2306
1631555940000|2021-09-13 17:59:00|11368|11364|11369|11363|11369|11364|11366|11360|400
1631555950000|2021-09-13 17:59:10|11368|11362|11368|11360|11368|11362|11368|11360|900
1631555960000|2021-09-13 17:59:20|11369||11367||11369||11367||200
1631555990000|2021-09-13 17:59:50|11365|11358|11362|11354|11365|11358|11358|11349|2691
1631556000000|2021-09-13 18:00:00|11361|11358|11365|11357|11366|11359|11361|11354|1425
1631556020000|2021-09-13 18:00:20|11368|11360|11368|11358|11368|11364|11368|11357|1523
1631556030000|2021-09-13 18:00:30|11373|11361|11373|11365|11373|11365|11372|11360|700
1631556040000|2021-09-13 18:00:40|11372|11361|11372|11362|11372|11362|11372|11361|0
1631556060000|2021-09-13 18:01:00|11371||11367||11371||11367||100
1631556080000|2021-09-13 18:01:20|11370|11363|11379|11371|11379|11371|11370|11363|1300
1631556090000|2021-09-13 18:01:30||11370||11373||11373||11370|100
1631556100000|2021-09-13 18:01:40|11382|11376|11382|11376|11382|11376|11382|11373|500
1631556110000|2021-09-13 18:01:50|11385|11379|11389|11381|11390|11382|11385|11379|200
1631556120000|2021-09-13 18:02:00|11390|11382|11395|11386|11396|11393|11390|11382|6631
1631556130000|2021-09-13 18:02:10|||||||||100
1631556140000|2021-09-13 18:02:20|11394|11390|11393|11386|11395|11390|11392|11385|1000
1631556150000|2021-09-13 18:02:30|11395|11388|11397|11393|11397|11393|11395|11386|200
1631556160000|2021-09-13 18:02:40||11392||11392||11392||11392|299
1631556170000|2021-09-13 18:02:50|11400|11393|11394|11388|11400|11398|11394|11388|3470
1631556180000|2021-09-13 18:03:00|11392|11386|11391|11382|11395|11386|11386|11382|1000
1631556190000|2021-09-13 18:03:10|11390|11377|11390|11379|11394|11379|11390|11377|0
1631556200000|2021-09-13 18:03:20|11389|11375|11387|11375|11389|11375|11381|11373|446
1631556210000|2021-09-13 18:03:30|11386|11378|11385|11376|11389|11378|11385|11375|100
1631556220000|2021-09-13 18:03:40|11380|11377|11385|11381|11385|11381|11380|11377|700
1631556230000|2021-09-13 18:03:50|11389|11382|11391|11386|11391|11386|11385|11382|300
1631556240000|2021-09-13 18:04:00|11394|11388|11383|11377|11395|11388|11383|11377|613
1631556250000|2021-09-13 18:04:10|11388|11378|11388|11377|11388|11380|11388|11377|300
1631556280000|2021-09-13 18:04:40|11383|11380|11388|11380|11388|11380|11383|11377|200
1631556290000|2021-09-13 18:04:50|11385|11381|11388|11382|11388|11382|11385|11381|460
1631556300000|2021-09-13 18:05:00|11391|11383|11391|11382|11391|11385|11391|11382|100
1631556310000|2021-09-13 18:05:10||11383||11384||11384||11383|700
1631556320000|2021-09-13 18:05:20|||||||||150
1631556330000|2021-09-13 18:05:30|||||||||400
1631556350000|2021-09-13 18:05:50|11388|11382|11390|11381|11390|11382|11387|11380|350
1631556360000|2021-09-13 18:06:00|11391||11391||11391||11391||100
1631556370000|2021-09-13 18:06:10|11389|11382|11389|11382|11389|11382|11388|11381|600
1631556380000|2021-09-13 18:06:20|11390||11389||11390||11389||0
1631556390000|2021-09-13 18:06:30|11384|11381|11389|11380|11389|11381|11384|11380|0
1631556400000|2021-09-13 18:06:40||11382||11380||11382||11380|500
1631556410000|2021-09-13 18:06:50|11384|11377|11383|11378|11385|11378|11380|11375|700
1631556420000|2021-09-13 18:07:00||11376||11376||11376||11376|0
1631556430000|2021-09-13 18:07:10|11386|11377|11386|11378|11386|11378|11386|11377|500
1631556440000|2021-09-13 18:07:20|11387||11385||11388||11385||0
1631556450000|2021-09-13 18:07:30|11388|11381|11388|11381|11388|11382|11388|11379|100
1631556460000|2021-09-13 18:07:40|11390|11383|11390|11381|11390|11385|11389|11381|821
1631556470000|2021-09-13 18:07:50||11383||11384||11384||11383|0
1631556490000|2021-09-13 18:08:10|11391|11387|11396|11391|11396|11392|11390|11387|5558
1631556500000|2021-09-13 18:08:20|11395|11390|11396|11391|11396|11391|11394|11390|1200
1631556510000|2021-09-13 18:08:30|11399|11392|11400|11392|11400|11395|11395|11392|900
1631556520000|2021-09-13 18:08:40|11399|11394|11397|11390|11399|11394|11397|11390|977
1631556530000|2021-09-13 18:08:50|11398|11394|11400|11397|11400|11397|11398|11391|2400
1631556540000|2021-09-13 18:09:00|11399|11392|11398|11391|11399|11392|11393|11391|100
1631556550000|2021-09-13 18:09:10|11396|11390|11395|11391|11397|11391|11395|11390|599
1631556560000|2021-09-13 18:09:20|11394|11388|11396|11386|11396|11388|11390|11386|100
1631556570000|2021-09-13 18:09:30|11394|11381|11390|11381|11394|11383|11390|11381|1295
1631556580000|2021-09-13 18:09:40|11389|11383|11389|11383|11389|11383|11389|11383|1248
1631556590000|2021-09-13 18:09:50|11395|11386|11394|11386|11395|11387|11391|11386|385
1631556600000|2021-09-13 18:10:00|11389|11385|11393|11386|11393|11386|11386|11381|600
1631556610000|2021-09-13 18:10:10||11387||11386||11387||11386|100
1631556620000|2021-09-13 18:10:20|11392|11383|11386|11380|11392|11383|11386|11380|700
1631556630000|2021-09-13 18:10:30|11389|11383|11389|11384|11389|11384|11389|11383|600
1631556640000|2021-09-13 18:10:40||11382||11382||11382||11382|0
1631556650000|2021-09-13 18:10:50|11384|11378|11384|11378|11384|11378|11384|11378|300
1631556660000|2021-09-13 18:11:00|11386|11379|11375|11370|11386|11379|11375|11370|566
1631556670000|2021-09-13 18:11:10|11373||11375||11375||11373||400
1631556680000|2021-09-13 18:11:20|11373|11369|11375|11368|11375|11369|11369|11363|100
1631556700000|2021-09-13 18:11:40|11372|11363|11367|11359|11374|11364|11367|11356|1100
1631556710000|2021-09-13 18:11:50|11371|11361|11371|11361|11371|11361|11371|11361|0
1631556720000|2021-09-13 18:12:00|11374|11363|11378|11369|11379|11371|11370|11363|2037
1631556730000|2021-09-13 18:12:10|11377|11373|11382|11372|11382|11376|11377|11370|300
1631556740000|2021-09-13 18:12:20|11383|11373|11383|11372|11383|11373|11383|11372|0
1631556750000|2021-09-13 18:12:30|11382|11380|11383|11372|11383|11380|11377|11372|2316
1631556760000|2021-09-13 18:12:40|11387|11373|11387|11373|11387|11373|11386|11373|500
1631556770000|2021-09-13 18:12:50|11385|11374|11385|11374|11385|11374|11385|11374|500
1631556780000|2021-09-13 18:13:00|11387|11378|11383|11375|11391|11380|11383|11375|1721
1631556790000|2021-09-13 18:13:10|11380|11374|11374|11365|11380|11376|11371|11365|1270
1631556800000|2021-09-13 18:13:20|11375|11362|11370|11361|11375|11363|11366|11361|300
1631556810000|2021-09-13 18:13:30||11362||11362||11362||11362|0
1631556820000|2021-09-13 18:13:40|11375|11361|11377|11364|11377|11364|11374|11361|700
1631556830000|2021-09-13 18:13:50|11379||11379||11379||11379||0
1631556840000|2021-09-13 18:14:00||11365||11365||11365||11364|600
1631556850000|2021-09-13 18:14:10|11374|11366|11373|11362|11375|11366|11370|11362|919
1631556860000|2021-09-13 18:14:20|11377|11363|11377|11366|11377|11369|11377|11362|100
1631556880000|2021-09-13 18:14:40|11378|11367|11377|11367|11378|11367|11377|11367|0
1631556890000|2021-09-13 18:14:50||11368||11368||11368||11368|350
1631556900000|2021-09-13 18:15:00|11376|11364|11376|11365|11376|11367|11372|11364|700
1631556910000|2021-09-13 18:15:10|11375|11364|11373|11366|11375|11366|11372|11364|800
1631556920000|2021-09-13 18:15:20|11370|11364|11370|11364|11372|11366|11370|11364|107
1631556930000|2021-09-13 18:15:30|11365|11360|11364|11355|11365|11360|11360|11355|807
1631556940000|2021-09-13 18:15:40|11359|11352|11363|11353|11363|11353|11359|11351|300
1631556950000|2021-09-13 18:15:50|11362|11354|11362|11354|11362|11354|11362|11354|0
1631556960000|2021-09-13 18:16:00||11355||11355||11355||11354|100
1631556970000|2021-09-13 18:16:10|11359|11354|11359|11354|11362|11356|11357|11353|1400
1631556980000|2021-09-13 18:16:20|11356|11353|11351|11342|11357|11353|11348|11340|1636
1631556990000|2021-09-13 18:16:30|11347|11343|11350|11341|11350|11343|11347|11340|700
1631557000000|2021-09-13 18:16:40|11346||11350||11350||11346||100
1631557010000|2021-09-13 18:16:50|11349|11342|11350|11343|11350|11345|11343|11340|1800
1631557020000|2021-09-13 18:17:00|11347|11340|11350|11341|11350|11341|11347|11340|2958
1631557030000|2021-09-13 18:17:10|11349|11340|11348|11339|11349|11340|11344|11337|550
1631557040000|2021-09-13 18:17:20|11346||11346||11346||11346||300
1631557050000|2021-09-13 18:17:30|11348|11342|11345|11340|11348|11342|11345|11339|700
1631557060000|2021-09-13 18:17:40|11341|11339|11335|11330|11341|11339|11335|11330|2490
1631557070000|2021-09-13 18:17:50|11334|11329|11324|11316|11335|11329|11323|11316|7906
1631557080000|2021-09-13 18:18:00|11328|11320|11328|11323|11328|11323|11323|11320|2500
1631557090000|2021-09-13 18:18:10|11330|11324|11327|11320|11331|11330|11327|11319|2400
1631557100000|2021-09-13 18:18:20|11331|11324|11322|11316|11331|11324|11321|11316|4232
1631557110000|2021-09-13 18:18:30|11319|11320|11320|11311|11320|11320|11319|11311|1200
1631557120000|2021-09-13 18:18:40|11324|11315|11323|11315|11324|11317|11317|11313|600
1631557140000|2021-09-13 18:19:00|11324|11316|11324|11317|11324|11317|11323|11315|100
1631557150000|2021-09-13 18:19:10|11327|11318|11328|11321|11328|11323|11327|11318|2793
1631557160000|2021-09-13 18:19:20||11320||11321||11321||11320|2406
1631557170000|2021-09-13 18:19:30|||||||||500
1631557190000|2021-09-13 18:19:50|11326|11322|11332|11326|11332|11326|11326|11322|900
1631557200000|2021-09-13 18:20:00|11330|11325|11332|11323|11332|11325|11330|11322|300
1631557210000|2021-09-13 18:20:10|11331|11322|11326|11320|11332|11322|11326|11320|679
1631557220000|2021-09-13 18:20:20|11323|11315|11317|11311|11323|11315|11317|11311|1382
1631557230000|2021-09-13 18:20:30|11318||11315||11318||11315||0
1631557240000|2021-09-13 18:20:40|11317|11312|11319|11314|11319|11314|11317|11312|1603
1631557250000|2021-09-13 18:20:50|11322|11313|11322|11315|11322|11315|11322|11313|2499
1631557260000|2021-09-13 18:21:00|11325|11316|11321|11317|11325|11317|11321|11316|500
1631557270000|2021-09-13 18:21:10|11323|11320|11330|11325|11330|11325|11323|11320|3132
1631557280000|2021-09-13 18:21:20|11328|11321|11328|11321|11328|11321|11328|11321|300
1631557300000|2021-09-13 18:21:40|11330|11323|11330|11319|11330|11323|11329|11319|300
1631557310000|2021-09-13 18:21:50|11329|11325|11330|11320|11330|11325|11329|11319|880
1631557320000|2021-09-13 18:22:00||11321||11320||11321||11320|0
1631557330000|2021-09-13 18:22:10||11321||11321||11321||11320|0
1631557340000|2021-09-13 18:22:20|11335|11326|11333|11324|11335|11330|11333|11323|633
1631557350000|2021-09-13 18:22:30|11334|11325|11333|11320|11334|11325|11333|11320|100
1631557360000|2021-09-13 18:22:40||11323||11321||11323||11320|0
1631557370000|2021-09-13 18:22:50||11323||11323||11323||11323|0
1631557380000|2021-09-13 18:23:00|11327|11320|11327|11318|11328|11320|11322|11318|200
1631557390000|2021-09-13 18:23:10|11320|11313|11327|11314|11327|11314|11320|11313|1793
1631557410000|2021-09-13 18:23:30|11321||11321||11321||11321||0
1631557430000|2021-09-13 18:23:50|11319|11315|11325|11318|11325|11319|11319|11315|100
1631557440000|2021-09-13 18:24:00|11324|11315|11321|11313|11324|11315|11317|11312|100
1631557450000|2021-09-13 18:24:10||11314||11314||11314||11314|200
1631557470000|2021-09-13 18:24:30|11318|11312|11314|11305|11320|11312|11313|11305|3066
1631557480000|2021-09-13 18:24:40|11317|11303|11316|11308|11318|11308|11316|11303|0
1631557490000|2021-09-13 18:24:50|11312|11305|11312|11305|11312|11305|11312|11305|102
1631557500000|2021-09-13 18:25:00|11311|11303|11311|11303|11311|11305|11311|11303|0
1631557510000|2021-09-13 18:25:10|11307|11301|11304|11299|11309|11301|11301|11295|1200
1631557520000|2021-09-13 18:25:20|11307||11307||11307||11307||600
1631557530000|2021-09-13 18:25:30|11310|11300|11310|11305|11310|11305|11310|11300|300
1631557540000|2021-09-13 18:25:40|11315|11309|11311|11305|11315|11309|11311|11305|454
1631557550000|2021-09-13 18:25:50|||||||||100
1631557560000|2021-09-13 18:26:00|11308|11300|11308|11299|11308|11300|11303|11299|1830
1631557580000|2021-09-13 18:26:20|11304|11298|11304|11297|11304|11298|11304|11297|300
1631557600000|2021-09-13 18:26:40|11308|11298|11310|11304|11310|11304|11308|11298|100
1631557610000|2021-09-13 18:26:50||11300||11301||11301||11300|0
1631557620000|2021-09-13 18:27:00|11309|11300|11309|11300|11309|11300|11309|11300|0
1631557630000|2021-09-13 18:27:10|11311|11305|11311|11305|11311|11305|11311|11305|700
1631557640000|2021-09-13 18:27:20|11315|11306|11315|11307|11315|11310|11313|11306|4697
1631557650000|2021-09-13 18:27:30||11308||11308||11308||11308|0
1631557660000|2021-09-13 18:27:40|11311|11305|11315|11303|11315|11305|11309|11301|1200
1631557670000|2021-09-13 18:27:50|11314||11314||11314||11314||0
1631557680000|2021-09-13 18:28:00||11305||11305||11305||11305|0
1631557690000|2021-09-13 18:28:10|11315||11315||11315||11315||500
1631557700000|2021-09-13 18:28:20|11314|11306|11315|11308|11315|11308|11314|11306|400
1631557710000|2021-09-13 18:28:30|11317|11309|11317|11310|11319|11311|11313|11309|500
1631557730000|2021-09-13 18:28:50|11316||11317||11317||11316||200
1631557740000|2021-09-13 18:29:00|11316|11309|11315|11307|11317|11309|11315|11307|4657
1631557750000|2021-09-13 18:29:10|11310|11302|11310|11301|11310|11302|11310|11300|141
1631557760000|2021-09-13 18:29:20||11300||11300||11300||11300|0
1631557770000|2021-09-13 18:29:30|11309|11298|11299|11290|11309|11298|11297|11290|1000
1631557780000|2021-09-13 18:29:40|11301|11292|11301|11292|11301|11292|11301|11292|0
1631557790000|2021-09-13 18:29:50|11299|11295|11295|11285|11299|11295|11292|11285|1681
1631557800000|2021-09-13 18:30:00|11293||11294||11294||11293||600
1631557810000|2021-09-13 18:30:10|11286|11282|11289|11282|11294|11283|11286|11280|1400
1631557820000|2021-09-13 18:30:20|11288|11281|11288|11281|11288|11281|11285|11280|752
1631557830000|2021-09-13 18:30:30|||||||||2400
1631557850000|2021-09-13 18:30:50|11289|11284|11288|11282|11289|11286|11287|11281|1300
1631557860000|2021-09-13 18:31:00|11291|11285|11291|11287|11291|11287|11289|11285|2129
1631557870000|2021-09-13 18:31:10|11293|11290|11296|11290|11300|11293|11293|11287|2127
1631557880000|2021-09-13 18:31:20|11298|11289|11298|11290|11298|11295|11296|11288|1211
1631557890000|2021-09-13 18:31:30|11297|11296|11299|11290|11299|11296|11297|11290|800
1631557900000|2021-09-13 18:31:40|11297|11288|11290|11285|11297|11288|11288|11285|2480
1631557910000|2021-09-13 18:31:50|11289|11282|11274|11265|11289|11282|11272|11260|14563
1631557920000|2021-09-13 18:32:00|11273|11270|11284|11276|11284|11278|11273|11268|2148
1631557930000|2021-09-13 18:32:10|11282|11279|11284|11277|11284|11283|11282|11276|949
1631557940000|2021-09-13 18:32:20||11278||11278||11278||11278|100
1631557960000|2021-09-13 18:32:40|11281|11277|11279|11270|11281|11277|11276|11269|900
1631557980000|2021-09-13 18:33:00|11273|11272|11279|11272|11279|11273|11273|11272|1000
1631557990000|2021-09-13 18:33:10|11278|11273|11275|11268|11279|11274|11272|11265|4088
1631558000000|2021-09-13 18:33:20|11278|11271|11280|11276|11280|11276|11278|11271|600
1631558010000|2021-09-13 18:33:30|11282|11275|11289|11281|11289|11284|11282|11275|1600
1631558020000|2021-09-13 18:33:40|11287|11282|11289|11280|11289|11285|11287|11279|679
1631558030000|2021-09-13 18:33:50|11285|11281|11289|11281|11289|11283|11285|11280|1718
1631558040000|2021-09-13 18:34:00|11287|11280|11284|11275|11287|11284|11277|11270|1170
1631558050000|2021-09-13 18:34:10|11282|11281|11282|11279|11282|11281|11282|11278|400
1631558060000|2021-09-13 18:34:20|11284|11276|11284|11279|11284|11279|11284|11276|900
1631558070000|2021-09-13 18:34:30||11277||11277||11277||11277|100
1631558090000|2021-09-13 18:34:50|11281|11278|11287|11280|11289|11281|11281|11278|1000
1631558100000|2021-09-13 18:35:00|11286|11278|11276|11267|11286|11278|11272|11265|3999
1631558110000|2021-09-13 18:35:10|||||||||100
1631558120000|2021-09-13 18:35:20|11275|11266|11275|11266|11275|11266|11275|11266|1100
1631558130000|2021-09-13 18:35:30|11272|11265|11272|11266|11272|11266|11272|11265|199
1631558140000|2021-09-13 18:35:40|11274|11271|11274|11266|11274|11271|11274|11266|302
1631558160000|2021-09-13 18:36:00|11270|11265|11275|11271|11276|11275|11270|11265|1514
1631558170000|2021-09-13 18:36:10|11276|11272|11286|11277|11286|11282|11274|11269|2905
1631558180000|2021-09-13 18:36:20||11278||11278||11278||11277|300
1631558190000|2021-09-13 18:36:30|11283|11280|11286|11280|11286|11280|11283|11280|146
1631558200000|2021-09-13 18:36:40|11285|11278|11281|11271|11285|11278|11280|11271|1000
1631558210000|2021-09-13 18:36:50|11280|11274|11281|11273|11281|11274|11280|11271|100
1631558220000|2021-09-13 18:37:00|11277|11271|11278|11271|11278|11271|11277|11270|320
1631558230000|2021-09-13 18:37:10|||||||||100
1631558240000|2021-09-13 18:37:20|11277|11270|11274|11266|11277|11270|11274|11266|400
1631558270000|2021-09-13 18:37:50||11265||11266||11271||11265|400
1631558280000|2021-09-13 18:38:00||11270||11267||11270||11265|600
1631558290000|2021-09-13 18:38:10||11270||11269||11271||11269|900
1631558300000|2021-09-13 18:38:20|11275|11270|11279|11275|11279|11275|11275|11270|462
1631558310000|2021-09-13 18:38:30|11282|11277|11284|11278|11284|11278|11282|11277|300
1631558320000|2021-09-13 18:38:40|11280|11277|11276|11271|11281|11277|11276|11271|1237
1631558330000|2021-09-13 18:38:50|11281|11273|11281|11271|11281|11273|11281|11271|700
1631558360000|2021-09-13 18:39:20|11280|11274|11280|11275|11280|11275|11280|11274|0
1631558370000|2021-09-13 18:39:30|11281|11276|11285|11275|11285|11276|11278|11274|2002
1631558380000|2021-09-13 18:39:40|11284||11285||11285||11284||0
1631558400000|2021-09-13 18:40:00|11284|11272|11282|11272|11284|11272|11278|11272|800
1631558420000|2021-09-13 18:40:20||11274||11274||11274||11274|200
1631558430000|2021-09-13 18:40:30|11280|11277|11282|11274|11282|11280|11276|11274|1561
1631558450000|2021-09-13 18:40:50||11275||11275||11275||11275|0
1631558460000|2021-09-13 18:41:00|11281|11276|11284|11278|11285|11278|11281|11275|8977
1631558470000|2021-09-13 18:41:10||11280||11279||11280||11278|1200
1631558480000|2021-09-13 18:41:20|11285|11278|11284|11279|11285|11279|11284|11278|2029
1631558490000|2021-09-13 18:41:30|11282|11280|11284|11277|11284|11281|11280|11274|1909
1631558500000|2021-09-13 18:41:40|11280|11274|11280|11275|11280|11275|11280|11273|352
1631558510000|2021-09-13 18:41:50|11279|11273|11279|11271|11280|11273|11277|11270|300
1631558540000|2021-09-13 18:42:20||11274||11274||11274||11274|0
1631558560000|2021-09-13 18:42:40||11276||11274||11276||11274|500
1631558570000|2021-09-13 18:42:50|11277|11273|11275|11269|11277|11273|11271|11265|1356
1631558580000|2021-09-13 18:43:00|11272|11267|11273|11265|11273|11267|11269|11265|1200
1631558590000|2021-09-13 18:43:10||11266||11269||11269||11266|700
1631558600000|2021-09-13 18:43:20|11272|11265|11272|11265|11272|11266|11269|11265|1100
1631558610000|2021-09-13 18:43:30|11270|11269|11270|11265|11270|11269|11270|11265|3187
1631558620000|2021-09-13 18:43:40|11269|11264|11268|11258|11269|11264|11263|11256|2797
1631558640000|2021-09-13 18:44:00|11267|11256|11266|11258|11267|11261|11266|11256|400
1631558650000|2021-09-13 18:44:10|11265|11259|11261|11256|11266|11259|11261|11256|0
1631558660000|2021-09-13 18:44:20|11263||11263||11263||11263||300
1631558670000|2021-09-13 18:44:30|||||||||950
1631558680000|2021-09-13 18:44:40|11260||11260||11260||11260||200
1631558690000|2021-09-13 18:44:50|||||||||100
1631558700000|2021-09-13 18:45:00|11259|11254|11258|11252|11259|11254|11258|11252|1322
1631558710000|2021-09-13 18:45:10|11255|11250|11257|11252|11258|11254|11253|11250|4930
1631558720000|2021-09-13 18:45:20|11256|11250|11253|11246|11257|11251|11248|11241|4407
1631558730000|2021-09-13 18:45:30||11248||11248||11248||11248|1200
1631558740000|2021-09-13 18:45:40|11249|11249|11253|11248|11253|11249|11249|11248|2000
1631558760000|2021-09-13 18:46:00|11250|11246|11250|11246|11250|11246|11249|11246|500
1631558770000|2021-09-13 18:46:10|11249|11245|11250|11245|11250|11245|11247|11240|600
1631558780000|2021-09-13 18:46:20|11252|11246|11259|11253|11260|11253|11252|11246|3059
1631558790000|2021-09-13 18:46:30|11260|11256|11262|11256|11262|11256|11259|11253|4900
1631558800000|2021-09-13 18:46:40||11255||11255||11255||11255|600
1631558820000|2021-09-13 18:47:00|11265|11257|11265|11256|11265|11257|11265|11256|1223
1631558830000|2021-09-13 18:47:10||11261||11256||11261||11256|100
1631558840000|2021-09-13 18:47:20|11263|11257|11265|11257|11265|11257|11263|11257|400
1631558850000|2021-09-13 18:47:30||11259||11259||11259||11259|0
1631558860000|2021-09-13 18:47:40|||||||||600
1631558870000|2021-09-13 18:47:50|11269|11263|11275|11266|11275|11267|11269|11263|300
1631558880000|2021-09-13 18:48:00|11271|11269|11271|11266|11271|11269|11271|11266|300
1631558890000|2021-09-13 18:48:10|11270|11263|11262|11254|11270|11263|11262|11253|2036
1631558900000|2021-09-13 18:48:20||11253||11254||11254||11253|200
1631558920000|2021-09-13 18:48:40|11267|11260|11268|11260|11268|11264|11265|11257|4051
1631558930000|2021-09-13 18:48:50|11265|11257|11256|11251|11265|11257|11256|11251|1100
1631558950000|2021-09-13 18:49:10|11254|11250|11249|11242|11254|11250|11249|11242|901
1631558960000|2021-09-13 18:49:20|11251|11244|11251|11246|11251|11246|11251|11244|500
1631558970000|2021-09-13 18:49:30|11253|11249|11253|11249|11253|11249|11253|11249|100
1631558980000|2021-09-13 18:49:40|11252|11247|11253|11246|11253|11247|11252|11245|593
1631559000000|2021-09-13 18:50:00|11250|11247|11247|11242|11250|11247|11247|11242|300
1631559010000|2021-09-13 18:50:10|11245|11240|11247|11242|11247|11242|11244|11240|1906
1631559020000|2021-09-13 18:50:20|11246|11241|11243|11235|11246|11241|11238|11232|3349
1631559030000|2021-09-13 18:50:30|11239|11233|11242|11235|11243|11236|11239|11233|200
1631559040000|2021-09-13 18:50:40|11239|11237|11238|11231|11239|11237|11235|11230|757
1631559050000|2021-09-13 18:50:50|11235|11230|11238|11231|11238|11235|11234|11230|100
1631559060000|2021-09-13 18:51:00||11235||11233||11235||11233|300
1631559070000|2021-09-13 18:51:10|11234|11232|11237|11232|11238|11233|11234|11231|310
1631559080000|2021-09-13 18:51:20|||||||||100
1631559090000|2021-09-13 18:51:30|11235|11233|11234|11227|11235|11233|11232|11227|11916
1631559100000|2021-09-13 18:51:40||11228||11228||11230||11228|2498
1631559110000|2021-09-13 18:51:50|11233|11227|11233|11225|11233|11227|11231|11225|100
1631559120000|2021-09-13 18:52:00||11227||11228||11228||11227|500
1631559130000|2021-09-13 18:52:10|11234|11230|11233|11228|11234|11230|11233|11228|1000
1631559140000|2021-09-13 18:52:20||11229||11229||11229||11229|350
1631559150000|2021-09-13 18:52:30|11231|11230|11233|11224|11233|11232|11227|11224|3114
1631559160000|2021-09-13 18:52:40|11232|11225|11232|11225|11232|11225|11232|11225|0
1631559180000|2021-09-13 18:53:00|11231|11226|11231|11225|11231|11226|11231|11225|907
1631559190000|2021-09-13 18:53:10|11230|11226|11231|11224|11231|11227|11228|11224|599
1631559200000|2021-09-13 18:53:20||11225||11225||11226||11224|500
1631559210000|2021-09-13 18:53:30|11230|11229|11230|11225|11230|11229|11230|11225|800
1631559220000|2021-09-13 18:53:40|11231|11226|11249|11240|11253|11248|11231|11226|5388
1631559230000|2021-09-13 18:53:50|11245|11241|11249|11241|11249|11242|11245|11241|2841
1631559240000|2021-09-13 18:54:00|11255|11242|11253|11245|11255|11247|11253|11242|933
1631559250000|2021-09-13 18:54:10|11258|11249|11258|11249|11258|11254|11252|11249|1940
1631559260000|2021-09-13 18:54:20|11257|11250|11254|11249|11257|11250|11254|11249|3126
1631559270000|2021-09-13 18:54:30|11252|11251|11257|11252|11257|11254|11252|11250|1150
1631559280000|2021-09-13 18:54:40|11258|11254|11257|11249|11258|11254|11257|11249|1900
1631559290000|2021-09-13 18:54:50||11252||11249||11252||11249|1028
1631559300000|2021-09-13 18:55:00|11256|11245|11251|11245|11257|11245|11251|11245|1174
1631559310000|2021-09-13 18:55:10|11254|11246|11248|11241|11254|11246|11247|11241|1300
1631559320000|2021-09-13 18:55:20|11252|11245|11252|11245|11252|11247|11252|11245|500
1631559330000|2021-09-13 18:55:30||11247||11247||11247||11247|100
1631559340000|2021-09-13 18:55:40|11253|11249|11257|11251|11257|11255|11253|11247|1191
1631559360000|2021-09-13 18:56:00|||||||||100
1631559370000|2021-09-13 18:56:10|11258|11254|11270|11263|11270|11267|11258|11254|3138
1631559380000|2021-09-13 18:56:20|||||||||200
1631559390000|2021-09-13 18:56:30|11269|11264|11272|11265|11272|11267|11266|11263|5058
1631559400000|2021-09-13 18:56:40|11271|11264|11261|11256|11271|11264|11261|11256|2495
1631559430000|2021-09-13 18:57:10||11257||11256||11257||11256|2042
1631559440000|2021-09-13 18:57:20|11262||11266||11267||11262||3045
1631559450000|2021-09-13 18:57:30|11267||11267||11267||11267||125
1631559460000|2021-09-13 18:57:40|11266|11257|11266|11256|11266|11259|11263|11256|300
1631559480000|2021-09-13 18:58:00|11265|11254|11255|11248|11265|11254|11252|11246|2374
1631559500000|2021-09-13 18:58:20||11254||11251||11254||11249|500
1631559510000|2021-09-13 18:58:30|11253|11249|11250|11245|11253|11249|11250|11245|800
1631559530000|2021-09-13 18:58:50|11247|11244|11241|11228|11247|11244|11238|11228|4913
1631559540000|2021-09-13 18:59:00|11240|11229|11243|11235|11243|11238|11237|11229|1700
1631559550000|2021-09-13 18:59:10||11236||11239||11239||11236|800
1631559560000|2021-09-13 18:59:20|11241|11238|11235|11229|11241|11238|11235|11229|2200
1631559580000|2021-09-13 18:59:40|11243|11236|11243|11236|11243|11236|11243|11236|200
1631559590000|2021-09-13 18:59:50|11241|11235|11237|11228|11241|11235|11237|11228|668
1631559600000|2021-09-13 19:00:00||11231||11231||11231||11231|200
1631559610000|2021-09-13 19:00:10||11233||11231||11233||11231|169
1631559620000|2021-09-13 19:00:20|||||||||100
1631559630000|2021-09-13 19:00:30|||||||||208
1631559640000|2021-09-13 19:00:40|11236|11228|11233|11230|11236|11230|11233|11228|1436
1631559650000|2021-09-13 19:00:50|11232|11229|11226|11216|11233|11229|11223|11216|4373
1631559660000|2021-09-13 19:01:00|11223|11217|11224|11216|11224|11217|11223|11216|1824
1631559670000|2021-09-13 19:01:10|11220|11217|11224|11217|11224|11217|11220|11217|1000
1631559680000|2021-09-13 19:01:20|11221|11219|11217|11212|11224|11219|11215|11210|1748
1631559690000|2021-09-13 19:01:30|11215|11210|11210|11203|11215|11210|11208|11203|1586
1631559700000|2021-09-13 19:01:40|11208|11202|11209|11200|11210|11202|11204|11200|1525
1631559710000|2021-09-13 19:01:50|11206|11201|11206|11200|11206|11201|11201|11200|1139
1631559720000|2021-09-13 19:02:00|11205|11197|11194|11188|11205|11197|11193|11188|4700
1631559730000|2021-09-13 19:02:10|11193|11190|11196|11191|11196|11194|11193|11188|3664
1631559740000|2021-09-13 19:02:20|11198|11192|11210|11205|11210|11205|11198|11192|2100
1631559750000|2021-09-13 19:02:30|11209|11207|11214|11210|11214|11210|11208|11205|2849
1631559760000|2021-09-13 19:02:40|11212|11209|11214|11206|11214|11209|11212|11206|700
1631559770000|2021-09-13 19:02:50|11213|11207|11213|11207|11213|11207|11213|11207|539
1631559780000|2021-09-13 19:03:00|11210|11203|11206|11198|11210|11206|11206|11198|1000
1631559790000|2021-09-13 19:03:10||11199||11199||11199||11199|0
1631559800000|2021-09-13 19:03:20|11204|11198|11203|11196|11206|11198|11203|11195|100
1631559810000|2021-09-13 19:03:30|11206|11195|11196|11190|11206|11195|11196|11190|1005
1631559820000|2021-09-13 19:03:40|11200|11192|11200|11191|11200|11196|11199|11191|400
1631559840000|2021-09-13 19:04:00|11199|11195|11200|11195|11200|11198|11199|11191|1822
1631559850000|2021-09-13 19:04:10|11195|11193|11200|11192|11200|11193|11195|11191|200
1631559860000|2021-09-13 19:04:20|11199|11193|11197|11191|11199|11196|11196|11190|1000
1631559870000|2021-09-13 19:04:30||11192||11192||11192||11192|900
1631559880000|2021-09-13 19:04:40||11191||11193||11193||11190|1000
1631559890000|2021-09-13 19:04:50|11195|11190|11195|11190|11195|11191|11195|11190|598
1631559900000|2021-09-13 19:05:00|11197|11191|11197|11190|11197|11191|11197|11190|900
1631559910000|2021-09-13 19:05:10|11196||11194||11197||11194||0
1631559920000|2021-09-13 19:05:20|11193|11188|11192|11187|11193|11188|11190|11186|1893
1631559930000|2021-09-13 19:05:30|11190|11186|11192|11189|11192|11189|11190|11186|2057
1631559940000|2021-09-13 19:05:40|11189|11188|11192|11188|11192|11190|11189|11187|3830
1631559950000|2021-09-13 19:05:50|11193|11189|11196|11188|11199|11194|11192|11188|6655
1631559960000|2021-09-13 19:06:00|11194|11189|11196|11192|11196|11192|11194|11189|1403
1631559970000|2021-09-13 19:06:10|11194|11191|11191|11189|11194|11191|11191|11189|800
1631559980000|2021-09-13 19:06:20|11196|11193|11209|11200|11209|11200|11196|11193|1920
1631559990000|2021-09-13 19:06:30|11215|11204|11214|11205|11215|11206|11214|11204|400
1631560010000|2021-09-13 19:06:50|11211|11206|11216|11207|11216|11211|11211|11205|1785
1631560020000|2021-09-13 19:07:00|11217|11209|11213|11204|11217|11209|11210|11204|1140
1631560040000|2021-09-13 19:07:20|11215|11206|11218|11209|11218|11212|11215|11206|868
1631560050000|2021-09-13 19:07:30|11214|11203|11211|11203|11214|11203|11211|11203|631
1631560060000|2021-09-13 19:07:40||11204||11204||11204||11204|1000
1631560080000|2021-09-13 19:08:00|11210|11203|11210|11201|11210|11203|11206|11200|528
1631560090000|2021-09-13 19:08:10|11209|11202|11203|11196|11210|11202|11203|11196|2411
1631560100000|2021-09-13 19:08:20|11202|11198|11202|11196|11203|11198|11200|11196|1450
1631560110000|2021-09-13 19:08:30|11203|11197|11223|11215|11226|11215|11203|11196|9629
1631560120000|2021-09-13 19:08:40|11224|11216|11224|11211|11224|11216|11219|11208|1059
1631560130000|2021-09-13 19:08:50|11222|11212|11220|11211|11222|11212|11220|11211|300
1631560140000|2021-09-13 19:09:00|11221|11213|11221|11212|11221|11216|11220|11212|1793
1631560150000|2021-09-13 19:09:10|11220|11213|11218|11209|11220|11213|11218|11209|434
1631560170000|2021-09-13 19:09:30|11213|11207|11215|11207|11216|11207|11213|11207|1400
1631560180000|2021-09-13 19:09:40|11214|11205|11208|11202|11214|11205|11208|11202|1999
1631560190000|2021-09-13 19:09:50||11204||11204||11204||11204|400
1631560200000|2021-09-13 19:10:00|11212|11205|11218|11213|11218|11214|11212|11205|1713
1631560210000|2021-09-13 19:10:10|11219|11215|11236|11226|11237|11235|11219|11215|3669
1631560220000|2021-09-13 19:10:20|11235|11223|11231|11222|11235|11231|11228|11220|4562
1631560230000|2021-09-13 19:10:30|11230|11219|11225|11216|11230|11219|11225|11215|921
1631560240000|2021-09-13 19:10:40||11215||11218||11218||11215|200
1631560250000|2021-09-13 19:10:50|11223|11222|11225|11218|11225|11222|11222|11218|2000
1631560260000|2021-09-13 19:11:00|11222|11214|11217|11210|11225|11214|11217|11210|1139
1631560270000|2021-09-13 19:11:10|11213|11205|11211|11205|11213|11205|11211|11205|368
1631560280000|2021-09-13 19:11:20|11213|11206|11208|11202|11213|11210|11208|11202|2885
1631560290000|2021-09-13 19:11:30|11209|11204|11211|11202|11211|11207|11209|11202|200
1631560310000|2021-09-13 19:11:50||11203||11206||11206||11203|700
1631560320000|2021-09-13 19:12:00|11209|11207|11210|11203|11211|11207|11206|11202|854
1631560330000|2021-09-13 19:12:10|||||||||150
1631560350000|2021-09-13 19:12:30|11208||11210||11210||11208||100
1631560360000|2021-09-13 19:12:40|11207|11202|11200|11190|11208|11202|11197|11190|7832
1631560370000|2021-09-13 19:12:50|11199|11192|11197|11192|11199|11192|11197|11192|200
1631560380000|2021-09-13 19:13:00|11196|11190|11192|11185|11196|11191|11189|11182|2815
1631560390000|2021-09-13 19:13:10|11190|11184|11185|11178|11190|11184|11182|11178|2061
1631560400000|2021-09-13 19:13:20|11184|11181|11183|11176|11185|11181|11181|11176|1442
1631560410000|2021-09-13 19:13:30|11181|11174|11181|11175|11181|11175|11181|11174|200
1631560420000|2021-09-13 19:13:40|11178|11174|11177|11174|11181|11175|11177|11173|1252
1631560430000|2021-09-13 19:13:50|11176|11173|11173|11168|11178|11174|11172|11168|7100
1631560440000|2021-09-13 19:14:00|11172|11170|11170|11166|11173|11170|11170|11166|405
1631560450000|2021-09-13 19:14:10|11172|11165|11171|11164|11173|11165|11167|11162|400
1631560460000|2021-09-13 19:14:20|11169|11168|11181|11173|11181|11174|11168|11167|7734
1631560470000|2021-09-13 19:14:30||11174||11174||11174||11174|0
1631560480000|2021-09-13 19:14:40||11175||11175||11177||11175|200
1631560490000|2021-09-13 19:14:50|11180|11174|11181|11174|11181|11174|11175|11172|901
1631560500000|2021-09-13 19:15:00||11173||11173||11173||11173|0
1631560510000|2021-09-13 19:15:10|11179|11176|11179|11168|11181|11176|11173|11168|1399
1631560520000|2021-09-13 19:15:20|11174||11175||11175||11174||300
1631560530000|2021-09-13 19:15:30|11171|11167|11170|11167|11171|11167|11170|11167|305
1631560540000|2021-09-13 19:15:40|11174|11166|11167|11163|11175|11170|11165|11163|2262
1631560550000|2021-09-13 19:15:50|11166|11162|11170|11165|11170|11167|11166|11162|3127
1631560560000|2021-09-13 19:16:00|11171|11166|11173|11168|11174|11169|11171|11166|10700
1631560570000|2021-09-13 19:16:10|11174|11170|11184|11178|11185|11178|11174|11168|1373
1631560580000|2021-09-13 19:16:20|11183|11180|11194|11183|11195|11187|11183|11178|2458
1631560590000|2021-09-13 19:16:30|11192|11186|11190|11183|11192|11186|11190|11183|668
1631560600000|2021-09-13 19:16:40|11189|11180|11183|11176|11189|11180|11183|11173|1253
1631560610000|2021-09-13 19:16:50|11182|11178|11179|11175|11182|11180|11178|11175|1100
1631560620000|2021-09-13 19:17:00|11181|11173|11181|11173|11181|11173|11181|11173|1000
1631560630000|2021-09-13 19:17:10||11176||11176||11177||11173|300
1631560640000|2021-09-13 19:17:20|11180|11174|11180|11170|11180|11174|11171|11166|1919
1631560650000|2021-09-13 19:17:30||11169||11171||11171||11169|100
1631560680000|2021-09-13 19:18:00|11179|11172|11179|11171|11179|11172|11175|11169|400
1631560700000|2021-09-13 19:18:20|11178|11169|11173|11165|11178|11169|11169|11165|3296
1631560710000|2021-09-13 19:18:30|11172|11163|11169|11162|11172|11163|11167|11160|300
1631560720000|2021-09-13 19:18:40|11168|11161|11173|11167|11173|11169|11168|11161|1246
1631560730000|2021-09-13 19:18:50|11172|11168|11173|11167|11173|11168|11172|11167|100
1631560740000|2021-09-13 19:19:00|11172|11165|11170|11163|11172|11165|11170|11163|567
1631560760000|2021-09-13 19:19:20|11167|11160|11157|11152|11169|11160|11156|11152|1406
1631560770000|2021-09-13 19:19:30|11159|11153|11163|11157|11164|11159|11159|11153|4250
1631560780000|2021-09-13 19:19:40|11164|11158|11168|11162|11168|11163|11164|11158|1270
1631560790000|2021-09-13 19:19:50|11166|11164|11170|11164|11170|11166|11164|11163|1793
1631560800000|2021-09-13 19:20:00|11169|11158|11168|11158|11169|11158|11166|11158|0
1631560810000|2021-09-13 19:20:10|11164|11157|11167|11158|11168|11158|11164|11157|600
1631560820000|2021-09-13 19:20:20||11157||11159||11160||11157|0
1631560830000|2021-09-13 19:20:30|11169|11160|11169|11162|11169|11163|11169|11160|0
1631560840000|2021-09-13 19:20:40|11168|11164|11165|11160|11168|11166|11165|11160|1950
1631560850000|2021-09-13 19:20:50|11162|11159|11158|11153|11162|11160|11157|11153|1165
1631560860000|2021-09-13 19:21:00|11157|11152|11161|11153|11161|11157|11154|11152|3201
1631560870000|2021-09-13 19:21:10|11158|11152|11158|11150|11158|11152|11154|11150|1445
1631560880000|2021-09-13 19:21:20|11157|11151|11163|11157|11163|11157|11157|11151|1300
1631560890000|2021-09-13 19:21:30|11161|11158|11160|11153|11163|11158|11159|11153|600
1631560900000|2021-09-13 19:21:40|11162|11154|11162|11156|11162|11156|11162|11154|600
1631560910000|2021-09-13 19:21:50|11163|11159|11167|11164|11175|11168|11163|11159|3820
1631560920000|2021-09-13 19:22:00|11166|11160|11168|11159|11168|11160|11161|11155|1207
1631560940000|2021-09-13 19:22:20|11167|11161|11165|11156|11167|11161|11163|11156|700
1631560950000|2021-09-13 19:22:30|11164|11155|11160|11154|11164|11155|11160|11154|800
1631560960000|2021-09-13 19:22:40|11159|11155|11161|11154|11161|11158|11157|11154|1900
1631560970000|2021-09-13 19:22:50|11163|11156|11165|11158|11166|11161|11163|11156|400
1631560980000|2021-09-13 19:23:00|11163|11157|11165|11160|11166|11160|11162|11157|5425
1631560990000|2021-09-13 19:23:10|11167|11164|11164|11160|11168|11164|11164|11160|1105
1631561000000|2021-09-13 19:23:20|11165|11163|11179|11173|11179|11173|11165|11160|3518
1631561010000|2021-09-13 19:23:30|11182|11174|11185|11176|11185|11177|11182|11174|5700
1631561020000|2021-09-13 19:23:40|11182|11178|11185|11178|11185|11179|11182|11178|400
1631561030000|2021-09-13 19:23:50|11182|11179|11181|11172|11182|11179|11177|11171|2603
1631561040000|2021-09-13 19:24:00|11184||11183||11184||11183||200
1631561050000|2021-09-13 19:24:10|11181|11174|11181|11174|11181|11175|11180|11174|700
1631561060000|2021-09-13 19:24:20|11180|11175|11180|11175|11187|11181|11180|11175|7107
1631561070000|2021-09-13 19:24:30|11181|11174|11179|11171|11181|11176|11178|11171|1712
1631561090000|2021-09-13 19:24:50|11181|11173|11181|11173|11181|11179|11180|11173|1100
1631561100000|2021-09-13 19:25:00|11179|11174|11185|11178|11185|11179|11178|11173|1200
1631561110000|2021-09-13 19:25:10|11183|11177|11182|11175|11183|11177|11179|11175|1880
1631561120000|2021-09-13 19:25:20|11178|11176|11180|11173|11180|11176|11177|11173|720
1631561130000|2021-09-13 19:25:30|11177||11177||11177||11177||0
1631561140000|2021-09-13 19:25:40|11179|11171|11174|11168|11179|11171|11173|11168|3126
1631561150000|2021-09-13 19:25:50|11176|11171|11178|11171|11180|11172|11176|11169|300
1631561160000|2021-09-13 19:26:00|11180|11172|11176|11172|11180|11178|11174|11172|2565
1631561170000|2021-09-13 19:26:10|11175|11173|11178|11174|11179|11174|11175|11173|700
1631561190000|2021-09-13 19:26:30|11177|11173|11184|11178|11185|11180|11177|11171|2386
1631561200000|2021-09-13 19:26:40|11180|11175|11180|11175|11180|11175|11180|11175|0
1631561210000|2021-09-13 19:26:50|11178|11170|11178|11174|11178|11174|11177|11170|0
1631561220000|2021-09-13 19:27:00|11177|11171|11171|11164|11177|11172|11171|11164|1000
1631561230000|2021-09-13 19:27:10|11174|11163|11173|11167|11174|11167|11170|11160|0
1631561240000|2021-09-13 19:27:20|11171|11163|11171|11163|11171|11163|11171|11163|0
1631561250000|2021-09-13 19:27:30|11173|11165|11173|11165|11173|11165|11172|11164|100
1631561270000|2021-09-13 19:27:50|11172|11170|11171|11165|11172|11170|11171|11165|200
1631561280000|2021-09-13 19:28:00|11172|11166|11176|11167|11176|11172|11172|11166|1200
1631561290000|2021-09-13 19:28:10||11169||11169||11169||11169|200
1631561300000|2021-09-13 19:28:20||11170||11169||11170||11169|0
1631561310000|2021-09-13 19:28:30|11180|11171|11191|11184|11195|11185|11177|11171|2067
1631561320000|2021-09-13 19:28:40|11190|11185|11192|11188|11192|11188|11190|11185|1567
1631561330000|2021-09-13 19:28:50|11191|11187|11188|11184|11191|11187|11188|11184|694
1631561340000|2021-09-13 19:29:00|11191||11191||11191||11191||100
1631561350000|2021-09-13 19:29:10|11190||11190||11190||11190||0
1631561360000|2021-09-13 19:29:20|11188|11180|11182|11174|11188|11180|11179|11174|1350
1631561370000|2021-09-13 19:29:30|11185|11175|11183|11176|11185|11181|11182|11175|900
1631561380000|2021-09-13 19:29:40|11184|11177|11185|11178|11185|11179|11184|11177|100
1631561390000|2021-09-13 19:29:50|11187|11179|11191|11185|11192|11187|11185|11179|1000
1631561400000|2021-09-13 19:30:00|11190|11187|11186|11183|11190|11187|11186|11183|428
1631561410000|2021-09-13 19:30:10|11184|11182|11187|11181|11188|11184|11182|11178|402
1631561420000|2021-09-13 19:30:20|11185|11182|11183|11177|11187|11182|11183|11177|1400
1631561430000|2021-09-13 19:30:30|11182|11179|11181|11177|11183|11181|11181|11177|2002
1631561440000|2021-09-13 19:30:40|11182|11178|11182|11179|11184|11179|11182|11177|300
1631561450000|2021-09-13 19:30:50|11181|11177|11185|11181|11185|11181|11181|11177|300
1631561460000|2021-09-13 19:31:00|11187|11183|11193|11187|11193|11188|11187|11181|958
1631561470000|2021-09-13 19:31:10|11192|11186|11198|11190|11198|11191|11192|11186|1500
1631561480000|2021-09-13 19:31:20||11191||11193||11195||11191|1100
1631561490000|2021-09-13 19:31:30|11202|11195|11202|11197|11202|11197|11201|11195|3266
1631561500000|2021-09-13 19:31:40|11205|11198|11207|11199|11207|11202|11204|11198|1800
1631561510000|2021-09-13 19:31:50|11205||11204||11205||11204||100
1631561520000|2021-09-13 19:32:00|11201||11204||11204||11201||900
1631561530000|2021-09-13 19:32:10|11201|11197|11203|11197|11204|11201|11196|11194|3348
1631561540000|2021-09-13 19:32:20|11207|11198|11207|11201|11207|11203|11203|11198|1812
1631561550000|2021-09-13 19:32:30|11206|11202|11199|11195|11207|11202|11199|11195|1700
1631561560000|2021-09-13 19:32:40|11198|11194|11198|11191|11198|11194|11193|11188|2815
1631561570000|2021-09-13 19:32:50|11197|11193|11196|11191|11197|11194|11194|11191|1200
1631561580000|2021-09-13 19:33:00|11197|11192|11207|11197|11207|11199|11196|11191|2900
1631561600000|2021-09-13 19:33:20|11206|11199|11196|11189|11206|11199|11192|11187|5103
1631561610000|2021-09-13 19:33:30|11192|11187|11195|11187|11196|11187|11189|11183|615
1631561620000|2021-09-13 19:33:40|11194|11188|11196|11189|11196|11189|11194|11188|250
1631561630000|2021-09-13 19:33:50|11195|11188|11194|11186|11195|11188|11190|11186|400
1631561640000|2021-09-13 19:34:00|11193|11188|11193|11186|11193|11188|11191|11186|1400
1631561650000|2021-09-13 19:34:10|11194|11188|11196|11189|11196|11191|11194|11188|1600
1631561660000|2021-09-13 19:34:20|11195|11190|11196|11190|11196|11192|11195|11190|400
1631561670000|2021-09-13 19:34:30|11195|11192|11192|11190|11195|11192|11192|11190|675
1631561680000|2021-09-13 19:34:40|11195||11195||11195||11195||0
1631561690000|2021-09-13 19:34:50|11193|11189|11197|11191|11197|11192|11191|11188|1200
1631561700000|2021-09-13 19:35:00|11196||11196||11196||11196||200
1631561710000|2021-09-13 19:35:10|11193|11190|11194|11189|11195|11190|11192|11188|782
1631561720000|2021-09-13 19:35:20|11192|11188|11192|11186|11194|11188|11191|11186|900
1631561730000|2021-09-13 19:35:30||11187||11186||11187||11186|300
1631561740000|2021-09-13 19:35:40||11187||11186||11187||11186|200
1631561750000|2021-09-13 19:35:50|11195|11189|11197|11192|11199|11194|11195|11189|3000
1631561760000|2021-09-13 19:36:00|11195|11190|11194|11188|11196|11195|11192|11186|3484
1631561770000|2021-09-13 19:36:10|11195|11191|11200|11195|11200|11195|11195|11190|1932
1631561780000|2021-09-13 19:36:20|11198|11194|11199|11195|11199|11196|11197|11194|100
1631561790000|2021-09-13 19:36:30|11197|11194|11196|11193|11199|11194|11194|11190|1600
1631561810000|2021-09-13 19:36:50|11197|11194|11198|11193|11198|11197|11197|11193|1200
1631561820000|2021-09-13 19:37:00||11195||11195||11195||11195|100
1631561830000|2021-09-13 19:37:10|11197|11193|11197|11193|11198|11194|11196|11193|1710
1631561850000|2021-09-13 19:37:30|||||||||100
1631561860000|2021-09-13 19:37:40|11195|11191|11194|11190|11196|11191|11193|11189|1305
1631561870000|2021-09-13 19:37:50|11192|11189|11187|11180|11194|11189|11187|11180|2294
1631561880000|2021-09-13 19:38:00|11188|11182|11190|11185|11190|11187|11187|11182|1300
1631561890000|2021-09-13 19:38:10|11191|11187|11193|11189|11193|11192|11191|11185|300
1631561900000|2021-09-13 19:38:20|11192|11188|11191|11186|11192|11188|11189|11185|400
1631561910000|2021-09-13 19:38:30|11192|11189|11193|11190|11193|11191|11192|11189|500
1631561920000|2021-09-13 19:38:40|11192|11189|11189|11184|11192|11189|11188|11184|1528
1631561930000|2021-09-13 19:38:50|11187|11186|11187|11183|11189|11186|11187|11183|0
1631561940000|2021-09-13 19:39:00|11189|11184|11188|11185|11189|11186|11188|11184|400
1631561950000|2021-09-13 19:39:10|11189|11187|11183|11180|11189|11187|11182|11175|2400
1631561960000|2021-09-13 19:39:20|11181|11176|11183|11175|11183|11177|11181|11175|0
1631561970000|2021-09-13 19:39:30|11180|11177|11181|11175|11182|11177|11179|11175|772
1631561980000|2021-09-13 19:39:40||11176||11175||11176||11175|220
1631562000000|2021-09-13 19:40:00|11180|11172|11175|11165|11180|11172|11169|11165|2991
1631562010000|2021-09-13 19:40:10|11170|11163|11174|11167|11174|11170|11165|11161|5865
1631562020000|2021-09-13 19:40:20|11173|11165|11163|11157|11173|11166|11163|11156|1674
1631562030000|2021-09-13 19:40:30|11165|11158|11165|11157|11165|11158|11165|11156|200
1631562040000|2021-09-13 19:40:40|11159|11156|11160|11154|11161|11156|11159|11154|300
1631562050000|2021-09-13 19:40:50|11161|11157|11161|11156|11161|11158|11161|11154|3355
1631562060000|2021-09-13 19:41:00|11162|11157|11171|11166|11174|11166|11162|11157|1800
1631562070000|2021-09-13 19:41:10|11172|11168|11175|11170|11175|11171|11172|11168|670
1631562080000|2021-09-13 19:41:20|11174|11171|11174|11167|11175|11171|11172|11167|940
1631562090000|2021-09-13 19:41:30|11173|11168|11164|11157|11174|11168|11164|11156|2161
1631562100000|2021-09-13 19:41:40||11158||11158||11158||11158|0
1631562110000|2021-09-13 19:41:50|11161|11161|11162|11160|11162|11161|11160|11155|865
1631562120000|2021-09-13 19:42:00||11156||11156||11156||11156|0
1631562130000|2021-09-13 19:42:10|11159|11155|11159|11155|11159|11155|11159|11155|254
1631562140000|2021-09-13 19:42:20|11157|11154|11158|11154|11159|11155|11157|11154|500
1631562150000|2021-09-13 19:42:30|11156|11153|11157|11152|11157|11155|11154|11151|5113
1631562160000|2021-09-13 19:42:40|11158|11154|11160|11158|11160|11159|11158|11154|3225
1631562170000|2021-09-13 19:42:50|11159|11157|11159|11154|11160|11157|11157|11153|1732
1631562180000|2021-09-13 19:43:00|11156|11156|11159|11154|11159|11157|11156|11154|400
1631562190000|2021-09-13 19:43:10||11156||11155||11156||11155|1200
1631562200000|2021-09-13 19:43:20|11158|11154|11153|11148|11158|11154|11153|11148|3462
1631562210000|2021-09-13 19:43:30|11152|11149|11152|11149|11153|11152|11152|11148|1729
1631562220000|2021-09-13 19:43:40|11153|11148|11153|11149|11153|11149|11152|11148|516
1631562230000|2021-09-13 19:43:50|11154||11154||11154||11154||300
1631562240000|2021-09-13 19:44:00|11156|11150|11156|11150|11156|11152|11154|11149|925
1631562250000|2021-09-13 19:44:10|11155||11155||11155||11155||0
1631562260000|2021-09-13 19:44:20|11154|11152|11155|11150|11155|11153|11153|11150|700
1631562270000|2021-09-13 19:44:30|11154|11149|11151|11147|11154|11150|11150|11147|3485
1631562280000|2021-09-13 19:44:40|11152|11146|11146|11144|11152|11146|11144|11143|1675
1631562290000|2021-09-13 19:44:50|11147|11145|11147|11143|11147|11146|11146|11142|811
1631562300000|2021-09-13 19:45:00|11149|11148|11155|11152|11156|11153|11149|11147|3199
1631562310000|2021-09-13 19:45:10|11154|11150|11155|11151|11155|11151|11153|11150|515
1631562320000|2021-09-13 19:45:20||11150||11152||11152||11150|0
1631562330000|2021-09-13 19:45:30|11154|11150|11151|11148|11154|11150|11151|11148|2428
1631562340000|2021-09-13 19:45:40|11152|11149|11153|11149|11153|11151|11149|11146|8091
1631562350000|2021-09-13 19:45:50|11151|11147|11145|11140|11152|11147|11144|11140|8400
1631562360000|2021-09-13 19:46:00|11147|11143|11148|11144|11148|11145|11145|11140|800
1631562370000|2021-09-13 19:46:10|11149|11146|11156|11152|11156|11152|11149|11146|1167
1631562380000|2021-09-13 19:46:20|||||||||500
1631562390000|2021-09-13 19:46:30|11160|11153|11160|11157|11160|11158|11158|11153|1835
1631562400000|2021-09-13 19:46:40|11162||11160||11162||11160||2256
1631562410000|2021-09-13 19:46:50|11159|11155|11156|11153|11160|11155|11156|11153|1556
1631562420000|2021-09-13 19:47:00|11154|11152|11149|11144|11154|11152|11149|11143|1219
1631562430000|2021-09-13 19:47:10|11148|11143|11147|11141|11148|11147|11144|11140|1875
1631562440000|2021-09-13 19:47:20|11146|11144|11146|11140|11146|11145|11145|11140|2504
1631562450000|2021-09-13 19:47:30|11145|11141|11142|11139|11145|11141|11140|11137|3842
1631562460000|2021-09-13 19:47:40|11143|11140|11152|11145|11155|11149|11143|11140|5231
1631562470000|2021-09-13 19:47:50|11149|11147|11155|11149|11155|11151|11149|11147|441
1631562480000|2021-09-13 19:48:00|11154|11150|11153|11149|11154|11150|11153|11149|400
1631562490000|2021-09-13 19:48:10|11155|11151|11155|11152|11156|11154|11154|11149|6939
1631562500000|2021-09-13 19:48:20|11156|11155|11153|11149|11159|11156|11151|11149|4695
1631562510000|2021-09-13 19:48:30|11155|11150|11155|11151|11160|11151|11151|11149|1144
1631562520000|2021-09-13 19:48:40|11158|11149|11157|11152|11158|11154|11156|11149|100
1631562530000|2021-09-13 19:48:50|11155|11150|11154|11149|11155|11150|11152|11149|830
1631562540000|2021-09-13 19:49:00|11152|11150|11149|11146|11152|11150|11149|11145|831
1631562550000|2021-09-13 19:49:10|11152|11147|11149|11146|11152|11147|11149|11146|1113
1631562560000|2021-09-13 19:49:20|11150|11147|11151|11149|11151|11149|11149|11147|2500
1631562570000|2021-09-13 19:49:30|11152||11152||11152||11152||400
1631562580000|2021-09-13 19:49:40|11153|11150|11155|11150|11155|11151|11153|11149|1800
1631562590000|2021-09-13 19:49:50|11153|11151|11160|11154|11161|11157|11153|11150|1582
1631562600000|2021-09-13 19:50:00|11159|11155|11162|11156|11170|11164|11157|11155|9874
1631562610000|2021-09-13 19:50:10|11158|11155|11162|11155|11162|11156|11157|11153|1298
1631562620000|2021-09-13 19:50:20|11158|11156|11158|11154|11162|11157|11156|11154|2600
1631562630000|2021-09-13 19:50:30|11161|11155|11158|11155|11161|11157|11158|11155|600
1631562640000|2021-09-13 19:50:40|11156|11154|11156|11150|11158|11154|11154|11150|800
1631562650000|2021-09-13 19:50:50|11158|11151|11161|11156|11161|11156|11158|11151|1421
1631562660000|2021-09-13 19:51:00|11159|11157|11157|11153|11159|11160|11157|11153|5742
1631562670000|2021-09-13 19:51:10||11154||11153||11154||11153|400
1631562680000|2021-09-13 19:51:20|||||||||100
1631562690000|2021-09-13 19:51:30|11158|11155|11158|11155|11158|11155|11158|11154|500
1631562700000|2021-09-13 19:51:40|11157|11156|11159|11156|11160|11158|11156|11155|3251
1631562710000|2021-09-13 19:51:50|11160|11157|11160|11154|11163|11159|11156|11154|3167
1631562720000|2021-09-13 19:52:00|11159|11153|11153|11149|11159|11154|11153|11149|1684
1631562730000|2021-09-13 19:52:10|11151|11148|11151|11149|11153|11150|11150|11144|3895
1631562740000|2021-09-13 19:52:20|11152|11148|11151|11146|11152|11148|11150|11146|101
1631562750000|2021-09-13 19:52:30|11152|11148|11153|11150|11153|11152|11152|11148|1447
1631562760000|2021-09-13 19:52:40|11152|11151|11154|11147|11154|11152|11150|11146|3183
1631562770000|2021-09-13 19:52:50|11155|11148|11154|11150|11156|11153|11154|11148|1500
1631562780000|2021-09-13 19:53:00|11155|11153|11165|11159|11165|11160|11154|11153|4472
1631562790000|2021-09-13 19:53:10|11163|11160|11162|11159|11163|11160|11162|11159|400
1631562800000|2021-09-13 19:53:20|11161||11161||11161||11161||0
1631562810000|2021-09-13 19:53:30|11160|11160|11160|11157|11161|11160|11159|11156|1166
1631562820000|2021-09-13 19:53:40|11159||11159||11159||11159||866
1631562830000|2021-09-13 19:53:50|11160|11158|11161|11157|11162|11160|11159|11157|11677
1631562840000|2021-09-13 19:54:00|11162|11158|11159|11157|11162|11159|11159|11157|2156
1631562850000|2021-09-13 19:54:10|11158|11156|11159|11155|11160|11156|11155|11152|3516
1631562860000|2021-09-13 19:54:20|11158|11157|11156|11153|11159|11157|11155|11152|3056
1631562870000|2021-09-13 19:54:30|11154|11152|11157|11154|11157|11154|11152|11151|3110
1631562880000|2021-09-13 19:54:40|11158|11155|11164|11159|11165|11159|11158|11154|1938
1631562890000|2021-09-13 19:54:50|11165|11158|11156|11150|11165|11159|11154|11150|1929
1631562900000|2021-09-13 19:55:00|11155|11154|11153|11150|11159|11154|11153|11150|6826
1631562910000|2021-09-13 19:55:10|11155|11151|11156|11153|11156|11153|11154|11151|2313
1631562920000|2021-09-13 19:55:20|11157|11154|11159|11155|11165|11160|11157|11154|5647
1631562930000|2021-09-13 19:55:30|11162|11156|11155|11154|11162|11157|11155|11154|800
1631562940000|2021-09-13 19:55:40|11154|11153|11158|11155|11158|11156|11154|11153|3440
1631562950000|2021-09-13 19:55:50|11157|11156|11164|11161|11164|11161|11156|11156|4693
1631562960000|2021-09-13 19:56:00|11163|11160|11158|11154|11163|11160|11156|11154|3299
1631562970000|2021-09-13 19:56:10|11157||11157||11157||11157||618
1631562980000|2021-09-13 19:56:20|11155|11153|11153|11151|11155|11153|11153|11150|3328
1631562990000|2021-09-13 19:56:30|11154|11152|11154|11151|11154|11153|11153|11151|2700
1631563000000|2021-09-13 19:56:40|11153|11150|11150|11149|11154|11151|11150|11149|4079
1631563010000|2021-09-13 19:56:50|11149|11148|11152|11151|11152|11151|11148|11147|4726
1631563020000|2021-09-13 19:57:00|11151|11149|11158|11155|11160|11155|11151|11148|7533
1631563030000|2021-09-13 19:57:10|11159|11156|11160|11157|11160|11157|11159|11155|5846
1631563040000|2021-09-13 19:57:20|11162|11158|11160|11156|11162|11159|11156|11154|12632
1631563050000|2021-09-13 19:57:30|11159|11155|11156|11153|11159|11155|11155|11153|1916
1631563060000|2021-09-13 19:57:40|11157|11154|11157|11155|11157|11155|11157|11154|1000
1631563070000|2021-09-13 19:57:50|11156|11154|11156|11153|11157|11154|11154|11152|2167
1631563080000|2021-09-13 19:58:00|11157|11154|11159|11157|11163|11159|11157|11154|13130
1631563090000|2021-09-13 19:58:10|11161|11159|11161|11157|11161|11159|11160|11157|2988
1631563100000|2021-09-13 19:58:20|11160||11159||11160||11159||1579
1631563110000|2021-09-13 19:58:30|11158|11156|11159|11156|11159|11156|11157|11155|11385
1631563120000|2021-09-13 19:58:40|11158|11155|11156|11152|11159|11155|11155|11152|2560
1631563130000|2021-09-13 19:58:50|11157|11153|11158|11156|11158|11156|11157|11153|4291
1631563140000|2021-09-13 19:59:00|11157|11157|11155|11154|11158|11157|11155|11154|11210
1631563150000|2021-09-13 19:59:10|11154|11153|11154|11151|11154|11153|11154|11151|4887
1631563160000|2021-09-13 19:59:20|11155|11153|11154|11151|11155|11153|11154|11151|4128
1631563170000|2021-09-13 19:59:30|11153|11152|11153|11152|11154|11152|11152|11152|3895
1631563180000|2021-09-13 19:59:40|11154|11151|11153|11151|11154|11153|11153|11151|8201
1631563190000|2021-09-13 19:59:50|11154|11150|11151|11150|11158|11151|11151|11150|13091
1631563200000|2021-09-13 20:00:00|11171|11141|11171|11141|11171|11141|11171|11141|198978
1631563210000|2021-09-13 20:00:10|11154|11125|11154|11125|11154|11125|11154|11125|500
1631563220000|2021-09-13 20:00:20|||||||||4
1631563230000|2021-09-13 20:00:30|11205|11127|11205|11127|11205|11154|11154|11127|754
1631563350000|2021-09-13 20:02:30|||||||||30
1631563720000|2021-09-13 20:08:40|||||||||1
1631563770000|2021-09-13 20:09:30|||||||||10
1631563890000|2021-09-13 20:11:30|11200|11130|11200|11130|11200|11130|11200|11130|0
1631563920000|2021-09-13 20:12:00|||||||||3
1631564040000|2021-09-13 20:14:00||11132||11132||11132||11132|148
1631564070000|2021-09-13 20:14:30||11146||11146||11146||11146|14
1631564080000|2021-09-13 20:14:40||11132||11132||11132||11132|0
1631564090000|2021-09-13 20:14:50||11152||11152||11152||11152|0
1631564300000|2021-09-13 20:18:20|||||||||1
1631564320000|2021-09-13 20:18:40|11170||11170||11170||11170||0
1631564380000|2021-09-13 20:19:40|||||||||73
1631564480000|2021-09-13 20:21:20||11156||11156||11156||11156|0
1631564870000|2021-09-13 20:27:50|||||||||200
1631564880000|2021-09-13 20:28:00|||||||||200
1631564900000|2021-09-13 20:28:20|11169|11157|11169|11157|11169|11157|11169|11157|0
1631564910000|2021-09-13 20:28:30||11160||11160||11160||11160|0
1631564940000|2021-09-13 20:29:00|11170||11170||11170||11170||0
1631564950000|2021-09-13 20:29:10|||||||||200
1631564990000|2021-09-13 20:29:50|||||||||106
1631565040000|2021-09-13 20:30:40|11200||11200||11200||11200||47
1631566080000|2021-09-13 20:48:00|11191|11161|11191|11161|11191|11161|11191|11161|547
1631566090000|2021-09-13 20:48:10|11199||11199||11199||11199||0
1631566350000|2021-09-13 20:52:30|||||||||10
1631566470000|2021-09-13 20:54:30|11198||11198||11198||11198||0
1631566540000|2021-09-13 20:55:40|11175||11175||11175||11175||0
1631566840000|2021-09-13 21:00:40|||||||||200
1631567210000|2021-09-13 21:06:50|||||||||5
1631567540000|2021-09-13 21:12:20|||||||||5
1631567810000|2021-09-13 21:16:50|||||||||1
1631568050000|2021-09-13 21:20:50|11180||11180||11180||11180||500
1631568060000|2021-09-13 21:21:00|11199||11199||11199||11199||100
1631568410000|2021-09-13 21:26:50|||||||||2
1631569220000|2021-09-13 21:40:20|||||||||1
1631569240000|2021-09-13 21:40:40|||||||||40
1631569290000|2021-09-13 21:41:30||11167||11161||11167||11161|0
1631569440000|2021-09-13 21:44:00|||||||||1
1631569580000|2021-09-13 21:46:20|11195||11195||11195||11195||0
1631569670000|2021-09-13 21:47:50|||||||||5
1631569790000|2021-09-13 21:49:50|11190||11190||11190||11190||0
1631570570000|2021-09-13 22:02:50|||||||||300
1631570780000|2021-09-13 22:06:20|11161|11160|11161|11160|11161|11160|11161|11160|263
1631570890000|2021-09-13 22:08:10|11160|11150|11161|11160|11161|11160|11160|11150|200
1631570920000|2021-09-13 22:08:40|11190|11161|11190|11161|11190|11161|11190|11161|537
1631571170000|2021-09-13 22:12:50|||||||||3
1631574220000|2021-09-13 23:03:40|11195|11171|11195|11190|11195|11190|11195|11171|1637
1631574230000|2021-09-13 23:03:50||11171||11190||11190||11171|1300
1631574250000|2021-09-13 23:04:10||11172||11190||11190||11172|400
1631574280000|2021-09-13 23:04:40|||||||||1
1631574450000|2021-09-13 23:07:30|||||||||100
1631574460000|2021-09-13 23:07:40|11199||11199||11199||11199||186
1631574770000|2021-09-13 23:12:50|||||||||3
1631574990000|2021-09-13 23:16:30|||||||||10
1631575090000|2021-09-13 23:18:10|||||||||50
1631575330000|2021-09-13 23:22:10|||||||||1
1631575630000|2021-09-13 23:27:10|11190|11172|11199|11172|11199|11172|11190|11172|500
1631575650000|2021-09-13 23:27:30||11190||11190||11190||11190|201
1631576130000|2021-09-13 23:35:30|||||||||500
1631576140000|2021-09-13 23:35:40|11205|11199|11205|11199|11205|11199|11205|11199|560
1631576150000|2021-09-13 23:35:50|||||||||65
1631576180000|2021-09-13 23:36:20|||||||||50
1631576490000|2021-09-13 23:41:30|||||||||1
1631576560000|2021-09-13 23:42:40|11220||11220||11220||11220||0
1631577040000|2021-09-13 23:50:40|11200||11200||11200||11200||214
1631577070000|2021-09-13 23:51:10|||||||||50
1631577300000|2021-09-13 23:55:00|||||||||1000
1631577320000|2021-09-13 23:55:20|11220|11190|11220|11190|11220|11190|11220|11190|200
1631577570000|2021-09-13 23:59:30|||||||||1
1631606460000|2021-09-14 08:01:00|11274|11077|11274|11083|11280|11083|11274|11077|0
1631606470000|2021-09-14 08:01:10|11268|11089|11202|11082|11274|11089|11196|11047|0
1631606480000|2021-09-14 08:01:20||11065||11065||11065||11065|0
1631606520000|2021-09-14 08:02:00||11071||11071||11071||11071|0
1631606530000|2021-09-14 08:02:10|11214|11083|11208|11071|11214|11083|11202|11071|0
1631606600000|2021-09-14 08:03:20|11202||11202||11202||11202||0
1631606630000|2021-09-14 08:03:50|11208|11077|11208|11077|11208|11077|11208|11077|0
1631606640000|2021-09-14 08:04:00|11214|11089|11214|11083|11214|11089|11214|11083|0
1631606690000|2021-09-14 08:04:50||11089||11089||11089||11089|0
1631606700000|2021-09-14 08:05:00|11220||11220||11220||11220||0
1631606720000|2021-09-14 08:05:20|11232|11107|11232|11107|11232|11107|11232|11107|0
1631606730000|2021-09-14 08:05:30||11095||11095||11095||11095|0
1631607330000|2021-09-14 08:15:30||11094||11082||11094||11082|0
1631607350000|2021-09-14 08:15:50||11083||11083||11083||11083|0
1631607380000|2021-09-14 08:16:20|11214||11214||11214||11214||2
1631607470000|2021-09-14 08:17:50||11082||11082||11082||11082|0
1631607510000|2021-09-14 08:18:30||11083||11083||11083||11083|0
1631608000000|2021-09-14 08:26:40|11216|11082|11216|11082|11216|11082|11216|11082|0
1631608020000|2021-09-14 08:27:00|11215|11081|11215|11081|11215|11081|11215|11081|0
1631608030000|2021-09-14 08:27:10|11216|11082|11216|11082|11216|11082|11216|11082|0
1631608080000|2021-09-14 08:28:00|11215|11081|11215|11081|11215|11081|11215|11081|0
1631608100000|2021-09-14 08:28:20|11216|11082|11216|11082|11216|11082|11216|11082|0
1631608170000|2021-09-14 08:29:30|11215|11081|11215|11081|11215|11081|11215|11081|0
1631608190000|2021-09-14 08:29:50|11216|11082|11216|11082|11216|11082|11216|11082|0
1631608210000|2021-09-14 08:30:10|11215|11081|11215|11081|11215|11081|11215|11081|0
1631608220000|2021-09-14 08:30:20|11216|11082|11215|11081|11216|11082|11215|11081|0
1631608250000|2021-09-14 08:30:50|11216|11082|11216|11082|11216|11082|11216|11082|0
1631608260000|2021-09-14 08:31:00|11215|11081|11215|11081|11215|11081|11215|11081|0
1631608300000|2021-09-14 08:31:40|11216|11082|11216|11082|11216|11082|11216|11082|0
1631608320000|2021-09-14 08:32:00|11215|11081|11215|11082|11215|11082|11215|11081|0
1631608340000|2021-09-14 08:32:20|11216|11081|11216|11082|11216|11082|11216|11081|0
1631608350000|2021-09-14 08:32:30|11215||11215||11215||11215||0
1631608410000|2021-09-14 08:33:30|11216|11081|11216|11083|11216|11083|11216|11081|0
1631608520000|2021-09-14 08:35:20|11215|11082|11216|11083|11216|11083|11215|11081|0
1631608720000|2021-09-14 08:38:40|11215|11087|11215|11087|11215|11087|11215|11087|0
1631608730000|2021-09-14 08:38:50|11216|11099|11216|11100|11216|11100|11216|11099|0
1631608740000|2021-09-14 08:39:00|11215|11101|11215|11100|11215|11101|11215|11100|0
1631608880000|2021-09-14 08:41:20|11233|11148|11240|11149|11240|11149|11233|11148|0
1631610390000|2021-09-14 09:06:30|||||||||10
1631611450000|2021-09-14 09:24:10|11230||11220||11230||11220||0
1631611460000|2021-09-14 09:24:20|11206||11206||11206||11206||0
1631611470000|2021-09-14 09:24:30|11197||11182||11197||11182||0
1631611480000|2021-09-14 09:24:40|11238||11238||11238||11238||0
1631612090000|2021-09-14 09:34:50|11220||11220||11220||11214||62
1631612160000|2021-09-14 09:36:00|11210||11210||11210||11210||0
1631612650000|2021-09-14 09:44:10|11197|11130|11150|11053|11197|11130|11150|11000|435
1631612660000|2021-09-14 09:44:20||11059||11053||11059||11053|0
1631612670000|2021-09-14 09:44:30||11059||11053||11059||11053|0
1631612760000|2021-09-14 09:46:00||11046||11053||11053||11046|0
1631613420000|2021-09-14 09:57:00|11210|11150|11210|11150|11210|11150|11210|11150|1420
1631613770000|2021-09-14 10:02:50|11200||11200||11200||11200||0
1631613930000|2021-09-14 10:05:30|11232||11232||11232||11232||0
1631613950000|2021-09-14 10:05:50|11182|11118|11226|11119|11226|11119|11182|11101|469
1631613960000|2021-09-14 10:06:00||11101||11102||11102||11101|0
1631614070000|2021-09-14 10:07:50||11101||11101||11101||11101|0
1631614250000|2021-09-14 10:10:50||11100||11101||11101||11100|0
1631614560000|2021-09-14 10:16:00|11214|11168|11232|11168|11238|11168|11214|11168|35
1631614570000|2021-09-14 10:16:10|11226||11226||11226||11226||0
1631614690000|2021-09-14 10:18:10|11262||11262||11262||11262||0
1631614910000|2021-09-14 10:21:50|11300||11226||11300||11226||34
1631614930000|2021-09-14 10:22:10|11220||11220||11220||11220||0
1631614980000|2021-09-14 10:23:00|11214||11214||11214||11214||0
1631615020000|2021-09-14 10:23:40|11220||11214||11220||11214||0
1631615030000|2021-09-14 10:23:50|11220||11214||11220||11214||0
1631615070000|2021-09-14 10:24:30|11226||11226||11300||11226||36
1631615120000|2021-09-14 10:25:20|11238||11226||11238||11226||0
1631615130000|2021-09-14 10:25:30|11220||11220||11220||11220||0
1631615200000|2021-09-14 10:26:40|11226||11220||11226||11220||0
1631615230000|2021-09-14 10:27:10||11155||11168||11168||11155|3
1631615240000|2021-09-14 10:27:20|||||||||2
1631615350000|2021-09-14 10:29:10|||||||||2
1631615430000|2021-09-14 10:30:30|11232||11237||11238||11226||0
1631615440000|2021-09-14 10:30:40|11238||11226||11238||11226||0
1631615450000|2021-09-14 10:30:50|11232||11226||11238||11226||0
1631615490000|2021-09-14 10:31:30|11232||11232||11238||11226||0
1631615500000|2021-09-14 10:31:40|11244||11232||11244||11226||0
1631615510000|2021-09-14 10:31:50|11226||11226||11238||11226||0
1631615520000|2021-09-14 10:32:00|11238||11226||11238||11226||0
1631615530000|2021-09-14 10:32:10|11232||11226||11232||11226||0
1631615540000|2021-09-14 10:32:20|11210||11214||11232||11210||39
1631615760000|2021-09-14 10:36:00|11232||11220||11232||11220||0
1631615800000|2021-09-14 10:36:40|11232||11232||11232||11232||0
1631615810000|2021-09-14 10:36:50|11226||11226||11226||11226||0
1631615840000|2021-09-14 10:37:20|11238||11238||11244||11238||0
1631615850000|2021-09-14 10:37:30|11244||11232||11244||11232||0
1631615940000|2021-09-14 10:39:00|11226||11238||11238||11226||0
1631615950000|2021-09-14 10:39:10|11232||11232||11237||11220||0
1631615960000|2021-09-14 10:39:20|11226||11226||11300||11226||0
1631615970000|2021-09-14 10:39:30|11237||11238||11238||11232||0
1631615980000|2021-09-14 10:39:40|11232||11226||11232||11226||0
1631616040000|2021-09-14 10:40:40|11238||11220||11238||11220||0
1631616080000|2021-09-14 10:41:20|11226||11226||11226||11226||0
1631616100000|2021-09-14 10:41:40|11237||11232||11237||11232||0
1631616110000|2021-09-14 10:41:50|11238||11226||11238||11225||0
1631616130000|2021-09-14 10:42:10|11237||11220||11237||11220||0
1631616140000|2021-09-14 10:42:20|11237||11232||11238||11232||0
1631616150000|2021-09-14 10:42:30|11238||11226||11238||11226||0
1631616160000|2021-09-14 10:42:40|11231||11232||11232||11226||0
1631616170000|2021-09-14 10:42:50|11226||11220||11226||11220||0
1631616180000|2021-09-14 10:43:00|11232||11220||11232||11220||0
1631616190000|2021-09-14 10:43:10|11232||11220||11232||11214||0
1631616200000|2021-09-14 10:43:20|11238||11232||11238||11220||2
1631616210000|2021-09-14 10:43:30|11225||11232||11232||11220||0
1631616220000|2021-09-14 10:43:40|11220||11232||11232||11220||0
1631616230000|2021-09-14 10:43:50|11226||11220||11243||11214||0
1631616260000|2021-09-14 10:44:20|11232||11232||11232||11232||0
1631616300000|2021-09-14 10:45:00|11238||11238||11238||11238||0
1631616530000|2021-09-14 10:48:50|||||||||1
1631616580000|2021-09-14 10:49:40|11226||11220||11226||11220||0
1631616590000|2021-09-14 10:49:50|11226||11220||11226||11220||0
1631616600000|2021-09-14 10:50:00|11238||11238||11238||11220||0
1631616610000|2021-09-14 10:50:10|11232||11238||11238||11220||0
1631616620000|2021-09-14 10:50:20|11232||11226||11232||11220||0
1631616770000|2021-09-14 10:52:50|11243||11238||11243||11237||0
1631616800000|2021-09-14 10:53:20|11232||11232||11232||11232||0
1631616900000|2021-09-14 10:55:00|11226||11226||11226||11226||0
1631616910000|2021-09-14 10:55:10|11232||11232||11232||11232||0
1631616930000|2021-09-14 10:55:30|11226||11226||11226||11226||0
1631617050000|2021-09-14 10:57:30|11238||11238||11238||11238||0
1631617170000|2021-09-14 10:59:30|11244||11232||11250||11232||0
1631617200000|2021-09-14 11:00:00|11225||11225||11225||11225||1
1631617250000|2021-09-14 11:00:50|||||||||1
1631617270000|2021-09-14 11:01:10|||||||||1
1631617970000|2021-09-14 11:12:50|||||||||4
1631618070000|2021-09-14 11:14:30|||||||||200
1631618480000|2021-09-14 11:21:20|||||||||1
1631618940000|2021-09-14 11:29:00|11220||11225||11225||11220||0
1631619130000|2021-09-14 11:32:10|11173||11225||11225||11173||214
1631619160000|2021-09-14 11:32:40|11173||11173||11173||11173||0
1631619230000|2021-09-14 11:33:50|11220||11225||11225||11220||230
1631619310000|2021-09-14 11:35:10|||||||||9
1631619580000|2021-09-14 11:39:40|||||||||1
1631619670000|2021-09-14 11:41:10|11173||11173||11173||11173||0
1631619760000|2021-09-14 11:42:40|||||||||38
1631619970000|2021-09-14 11:46:10|11225|11165|11225|11168|11225|11168|11225|11165|300
1631620000000|2021-09-14 11:46:40|||||||||1
1631620020000|2021-09-14 11:47:00|||||||||1
1631620140000|2021-09-14 11:49:00|11218|11165|11225|11165|11225|11165|11218|11165|329
1631620150000|2021-09-14 11:49:10||11154||11151||11154||11150|300
1631620160000|2021-09-14 11:49:20||11150||11150||11150||11150|0
1631620220000|2021-09-14 11:50:20||11151||11151||11151||11151|0
1631620230000|2021-09-14 11:50:30|||||||||2
1631620260000|2021-09-14 11:51:00|||||||||1
1631620300000|2021-09-14 11:51:40||11150||11150||11150||11150|400
1631620340000|2021-09-14 11:52:20|||||||||61
1631620400000|2021-09-14 11:53:20||11145||11145||11145||11145|105
1631620450000|2021-09-14 11:54:10|||||||||1
1631620490000|2021-09-14 11:54:50||11150||11150||11150||11150|0
1631620530000|2021-09-14 11:55:30|11220||11225||11225||11220||165
1631621180000|2021-09-14 12:06:20|11220|11145|11220|11145|11220|11145|11220|11145|50
1631621220000|2021-09-14 12:07:00||11155||11155||11155||11155|0
1631621230000|2021-09-14 12:07:10||11145||11145||11145||11145|0
1631621780000|2021-09-14 12:16:20||11147||11147||11147||11147|0
1631621870000|2021-09-14 12:17:50|11225||11225||11225||11225||0
1631622160000|2021-09-14 12:22:40||11164||11164||11164||11164|0
1631622230000|2021-09-14 12:23:50|||||||||47
1631622630000|2021-09-14 12:30:30|||||||||81
1631622640000|2021-09-14 12:30:40||11165||11165||11165||11165|0
1631622660000|2021-09-14 12:31:00||11164||11165||11165||11164|0
1631622690000|2021-09-14 12:31:30||11164||11164||11164||11164|0
1631622700000|2021-09-14 12:31:40||11165||11165||11165||11164|0
1631622710000|2021-09-14 12:31:50||11164||11165||11165||11164|0
1631622720000|2021-09-14 12:32:00||11164||11165||11165||11164|0
1631622820000|2021-09-14 12:33:40||11166||11165||11166||11164|0
1631622850000|2021-09-14 12:34:10|||||||||21
1631622940000|2021-09-14 12:35:40|||||||||14
1631623010000|2021-09-14 12:36:50|||||||||1
1631623020000|2021-09-14 12:37:00||11166||11166||11166||11166|69
1631623330000|2021-09-14 12:42:10|||||||||110
1631623350000|2021-09-14 12:42:30||11184||11185||11185||11184|5
1631623720000|2021-09-14 12:48:40|11199|11177|11200|11176|11200|11177|11199|11176|90
1631623780000|2021-09-14 12:49:40||11180||11180||11180||11180|0
1631623830000|2021-09-14 12:50:30||11190||11190||11190||11190|0
1631623910000|2021-09-14 12:51:50|||||||||41
1631623920000|2021-09-14 12:52:00|||||||||20
1631623940000|2021-09-14 12:52:20||11176||11176||11176||11176|10
1631624160000|2021-09-14 12:56:00|||||||||10
1631624350000|2021-09-14 12:59:10|11194|11164|11200|11164|11200|11164|11190|11164|409
1631624500000|2021-09-14 13:01:40||11175||11175||11175||11175|0
1631624970000|2021-09-14 13:09:30|||||||||100
1631625000000|2021-09-14 13:10:00||11176||11176||11176||11176|1
1631625380000|2021-09-14 13:16:20|11199|11182|11199|11175|11199|11182|11199|11175|100
1631625390000|2021-09-14 13:16:30|||||||||1
1631625410000|2021-09-14 13:16:50|11200||11200||11200||11200||0
1631625750000|2021-09-14 13:22:30||11187||11180||11187||11180|10
1631625760000|2021-09-14 13:22:40|||||||||90
1631625820000|2021-09-14 13:23:40|||||||||4
1631625850000|2021-09-14 13:24:10|||||||||300
1631625880000|2021-09-14 13:24:40|||||||||100
1631625890000|2021-09-14 13:24:50||11181||11181||11181||11181|0
1631625910000|2021-09-14 13:25:10||11175||11175||11175||11175|0
1631625930000|2021-09-14 13:25:30|||||||||1
1631625940000|2021-09-14 13:25:40||11180||11180||11180||11180|5
1631625990000|2021-09-14 13:26:30||11181||11181||11181||11181|0
1631626000000|2021-09-14 13:26:40||11182||11182||11182||11182|12
1631626010000|2021-09-14 13:26:50||11183||11183||11184||11183|139
1631626020000|2021-09-14 13:27:00||11184||11184||11184||11184|0
1631626030000|2021-09-14 13:27:10|11225||11225||11225||11225||186
1631626060000|2021-09-14 13:27:40|11215|11187|11225|11175|11225|11187|11215|11175|267
1631626070000|2021-09-14 13:27:50|11213|11170|11225|11170|11225|11170|11213|11170|922
1631626080000|2021-09-14 13:28:00|11167|11164|11224|11143|11224|11164|11167|11143|289
1631626100000|2021-09-14 13:28:20|11225||11192||11225||11192||10
1631626110000|2021-09-14 13:28:30|11225||11225||11225||11225||70
1631626130000|2021-09-14 13:28:50|||||||||100
1631626200000|2021-09-14 13:30:00|11136|11132|11172|11155|11225|11155|11136|11132|4822
1631626210000|2021-09-14 13:30:10|11171|11159|11164|11142|11171|11165|11153|11140|4298
1631626220000|2021-09-14 13:30:20|11172|11143|11189|11163|11200|11163|11168|11143|848
1631626230000|2021-09-14 13:30:30|11188|11167|11173|11147|11189|11167|11170|11141|8778
1631626240000|2021-09-14 13:30:40|11171|11151|11173|11151|11173|11151|11141|11121|1623
1631626250000|2021-09-14 13:30:50|11163|11158|11200|11175|11200|11183|11163|11158|2575
1631626260000|2021-09-14 13:31:00|11224|11177|11203|11178|11224|11210|11191|11177|3075
1631626270000|2021-09-14 13:31:10|11199|11179|11218|11188|11225|11206|11199|11177|4538
1631626280000|2021-09-14 13:31:20|11200|11180|11196|11167|11200|11180|11189|11167|1000
1631626290000|2021-09-14 13:31:30|||||||||100
1631626300000|2021-09-14 13:31:40|11190|11170|11186|11171|11190|11171|11186|11163|699
1631626310000|2021-09-14 13:31:50|11188|11172|11223|11182|11224|11209|11188|11172|2612
1631626320000|2021-09-14 13:32:00|11216|11184|11237|11212|11239|11220|11215|11184|1631
1631626330000|2021-09-14 13:32:10|11235|11211|11224|11183|11235|11211|11221|11183|400
1631626340000|2021-09-14 13:32:20|11218|11185|11215|11182|11218|11185|11215|11182|0
1631626350000|2021-09-14 13:32:30|11196|11185|11176|11146|11208|11188|11157|11140|3230
1631626360000|2021-09-14 13:32:40|11175|11147|11175|11147|11175|11147|11175|11147|100
1631626380000|2021-09-14 13:33:00|11167|11152|11172|11152|11172|11155|11151|11122|600
1631626390000|2021-09-14 13:33:10|11178|11162|11194|11168|11194|11169|11178|11153|990
1631626400000|2021-09-14 13:33:20|11191|11171|11191|11171|11191|11171|11191|11171|200
1631626410000|2021-09-14 13:33:30|11194|11175|11213|11185|11214|11187|11194|11175|400
1631626420000|2021-09-14 13:33:40|11214|11191|11218|11193|11218|11203|11213|11191|200
1631626430000|2021-09-14 13:33:50|11211|11201|11213|11201|11218|11201|11210|11200|200
1631626440000|2021-09-14 13:34:00|11206|11190|11197|11154|11207|11190|11192|11152|1432
1631626450000|2021-09-14 13:34:10|11193|11155|11193|11173|11193|11173|11164|11155|1200
1631626460000|2021-09-14 13:34:20|11190|11167|11202|11167|11202|11167|11187|11156|300
1631626470000|2021-09-14 13:34:30|11194|11169|11198|11180|11218|11192|11194|11169|0
1631626480000|2021-09-14 13:34:40|11205|11189|11218|11194|11225|11204|11205|11180|1625
1631626490000|2021-09-14 13:34:50|11223|11190|11215|11188|11223|11204|11209|11187|10015
1631626500000|2021-09-14 13:35:00|11195|11189|11246|11223|11250|11229|11195|11188|2306
1631626510000|2021-09-14 13:35:10|11247|11224|11257|11232|11267|11245|11247|11224|1688
1631626520000|2021-09-14 13:35:20|11258|11238|11244|11225|11266|11244|11238|11223|806
1631626530000|2021-09-14 13:35:30|11240|11231|11241|11229|11242|11239|11240|11225|3208
1631626540000|2021-09-14 13:35:40|11242|11228|11255|11235|11255|11238|11241|11228|1000
1631626550000|2021-09-14 13:35:50|11271|11236|11271|11245|11271|11251|11271|11236|200
1631626560000|2021-09-14 13:36:00|11265|11247|11265|11240|11271|11254|11247|11232|6200
1631626570000|2021-09-14 13:36:10|11264|11245|11271|11249|11271|11253|11264|11240|400
1631626580000|2021-09-14 13:36:20|11266|11248|11278|11250|11288|11274|11266|11248|1851
1631626590000|2021-09-14 13:36:30|11276|11248|11266|11248|11277|11259|11264|11248|845
1631626600000|2021-09-14 13:36:40|11264|11240|11280|11254|11281|11262|11258|11240|772
1631626610000|2021-09-14 13:36:50|11279|11257|11277|11256|11284|11257|11277|11256|574
1631626620000|2021-09-14 13:37:00|11280|11257|11279|11257|11280|11261|11273|11257|0
1631626630000|2021-09-14 13:37:10|11278|11263|11276|11267|11278|11267|11276|11257|100
1631626640000|2021-09-14 13:37:20|11275|11257|11285|11265|11285|11266|11271|11257|5619
1631626650000|2021-09-14 13:37:30|11283|11257|11278|11257|11285|11257|11278|11257|300
1631626660000|2021-09-14 13:37:40|11269|11253|11256|11229|11269|11253|11253|11227|2600
1631626680000|2021-09-14 13:38:00|11257|11230|11252|11220|11257|11230|11239|11208|941
1631626690000|2021-09-14 13:38:10|11250|11230|11250|11234|11254|11244|11250|11230|1825
1631626700000|2021-09-14 13:38:20|11249|11242|11254|11236|11260|11251|11249|11234|700
1631626710000|2021-09-14 13:38:30|11259|11248|11279|11260|11279|11260|11259|11236|700
1631626720000|2021-09-14 13:38:40|11280|11261|11292|11274|11292|11277|11280|11261|2831
1631626730000|2021-09-14 13:38:50|11288|11276|11288|11268|11288|11276|11288|11268|200
1631626740000|2021-09-14 13:39:00|11287|11269|11288|11269|11288|11269|11287|11269|300
1631626750000|2021-09-14 13:39:10|11289|11278|11299|11276|11300|11286|11289|11275|1074
1631626760000|2021-09-14 13:39:20|11300|11282|11300|11283|11300|11292|11296|11272|3040
1631626770000|2021-09-14 13:39:30|11310|11287|11314|11301|11325|11314|11310|11287|6416
1631626780000|2021-09-14 13:39:40|11305|11299|11313|11295|11325|11300|11305|11287|9112
1631626790000|2021-09-14 13:39:50|11305|11287|11304|11287|11307|11295|11298|11287|1373
1631626800000|2021-09-14 13:40:00|11310|11297|11320|11296|11320|11309|11310|11287|1790
1631626810000|2021-09-14 13:40:10|11324|11303|11325|11313|11325|11323|11319|11298|2825
1631626820000|2021-09-14 13:40:20|11326|11316|11350|11335|11361|11350|11326|11316|9646
1631626830000|2021-09-14 13:40:30|11349|11333|11352|11332|11353|11342|11349|11329|1951
1631626840000|2021-09-14 13:40:40|11341|11333|11350|11332|11351|11333|11341|11332|1500
1631626850000|2021-09-14 13:40:50|11348|11333|11330|11309|11350|11333|11317|11308|1963
1631626860000|2021-09-14 13:41:00|11329|11319|11328|11310|11331|11320|11327|11310|2550
1631626870000|2021-09-14 13:41:10||11305||11304||11305||11304|100
1631626880000|2021-09-14 13:41:20|11315|11303|11315|11303|11315|11303|11315|11303|0
1631626890000|2021-09-14 13:41:30|11317||11317||11317||11317||462
1631626900000|2021-09-14 13:41:40|11325|11310|11317|11300|11327|11311|11305|11295|1052
1631626910000|2021-09-14 13:41:50|11309|11306|11330|11310|11330|11310|11309|11300|4415
1631626920000|2021-09-14 13:42:00|11320|11303|11327|11308|11330|11309|11314|11296|341
1631626930000|2021-09-14 13:42:10|11330|11309|11324|11302|11330|11310|11309|11301|1310
1631626940000|2021-09-14 13:42:20|11325||11325||11325||11324||0
1631626950000|2021-09-14 13:42:30|11322|11308|11324|11303|11324|11308|11313|11302|502
1631626960000|2021-09-14 13:42:40|11311|11297|11297|11278|11311|11297|11293|11275|4218
1631626970000|2021-09-14 13:42:50||11279||11279||11279||11279|0
1631626980000|2021-09-14 13:43:00|11296|11286|11296|11280|11296|11286|11296|11279|400
1631627000000|2021-09-14 13:43:20|11292|11279|11292|11280|11292|11280|11288|11279|1202
1631627010000|2021-09-14 13:43:30|11296|11281|11312|11290|11312|11290|11294|11281|901
1631627020000|2021-09-14 13:43:40|11295|11282|11305|11279|11306|11282|11295|11279|300
1631627030000|2021-09-14 13:43:50|11304|11278|11293|11269|11304|11278|11285|11265|1175
1631627040000|2021-09-14 13:44:00|11291|11260|11269|11253|11291|11262|11250|11242|2475
1631627050000|2021-09-14 13:44:10|11271|11255|11293|11274|11293|11281|11271|11255|844
1631627060000|2021-09-14 13:44:20|11292|11277|11306|11288|11306|11288|11292|11276|233
1631627070000|2021-09-14 13:44:30|11305|11298|11319|11297|11320|11298|11305|11297|100
1631627080000|2021-09-14 13:44:40|11318|11298|11318|11300|11318|11300|11318|11298|0
1631627090000|2021-09-14 13:44:50|11316|11302|11330|11307|11332|11312|11316|11302|200
1631627100000|2021-09-14 13:45:00|11320|11312|11329|11314|11329|11316|11316|11305|932
1631627110000|2021-09-14 13:45:10|11332|11317|11344|11322|11348|11342|11325|11317|6815
1631627120000|2021-09-14 13:45:20|11347|11326|11339|11331|11347|11331|11337|11321|200
1631627130000|2021-09-14 13:45:30|11338|11332|11344|11328|11348|11335|11338|11327|600
1631627140000|2021-09-14 13:45:40|11343|11336|11354|11336|11359|11343|11340|11331|9707
1631627150000|2021-09-14 13:45:50|11360|11343|11359|11344|11360|11356|11359|11336|1853
1631627160000|2021-09-14 13:46:00|11360|11351|11364|11353|11369|11356|11358|11345|2610
1631627170000|2021-09-14 13:46:10|11362|11354|11344|11323|11364|11354|11343|11323|5845
1631627180000|2021-09-14 13:46:20|11340|11326|11351|11333|11357|11335|11340|11326|200
1631627190000|2021-09-14 13:46:30|11349||11348||11355||11348||0
1631627200000|2021-09-14 13:46:40|11341|11334|11358|11343|11359|11343|11341|11333|650
1631627210000|2021-09-14 13:46:50|11359|11347|11359|11342|11359|11347|11359|11342|200
1631627220000|2021-09-14 13:47:00|11357|11348|11364|11351|11364|11359|11357|11348|2249
1631627230000|2021-09-14 13:47:10|11366|11355|11371|11355|11371|11356|11366|11355|100
1631627240000|2021-09-14 13:47:20|11379|11361|11380|11370|11381|11370|11370|11360|300
1631627250000|2021-09-14 13:47:30|11381|11373|11374|11354|11382|11373|11368|11354|1869
1631627260000|2021-09-14 13:47:40|11364|11355|11370|11355|11370|11359|11361|11355|2050
1631627270000|2021-09-14 13:47:50|11369|11356|11362|11345|11369|11357|11359|11345|1129
1631627280000|2021-09-14 13:48:00|11361|11346|11361|11347|11362|11347|11350|11346|563
1631627290000|2021-09-14 13:48:10|11362|11346|11360|11346|11362|11348|11360|11346|2850
1631627300000|2021-09-14 13:48:20|11362|11348|11373|11352|11374|11355|11362|11346|800
1631627310000|2021-09-14 13:48:30|11374|11359|11374|11361|11374|11361|11374|11359|500
1631627320000|2021-09-14 13:48:40|11380|11362|11363|11350|11380|11363|11363|11350|1350
1631627340000|2021-09-14 13:49:00|11360|11346|11359|11346|11363|11346|11359|11346|100
1631627350000|2021-09-14 13:49:10|11361|11349|11366|11351|11370|11352|11361|11349|430
1631627360000|2021-09-14 13:49:20|11365|11353|11365|11353|11365|11353|11365|11353|1750
1631627370000|2021-09-14 13:49:30|11366|11352|11377|11365|11378|11366|11366|11352|500
1631627380000|2021-09-14 13:49:40|11370|11366|11376|11360|11377|11366|11370|11358|1700
1631627390000|2021-09-14 13:49:50|11370|11354|11366|11345|11370|11354|11351|11345|1600
1631627400000|2021-09-14 13:50:00|11352|11332|11350|11327|11353|11332|11332|11320|8747
1631627410000|2021-09-14 13:50:10|11351|11328|11349|11330|11353|11332|11349|11328|1200
1631627420000|2021-09-14 13:50:20|11346|11334|11343|11330|11346|11335|11343|11330|3009
1631627430000|2021-09-14 13:50:30|11342|11335|11339|11322|11342|11335|11331|11322|4401
1631627440000|2021-09-14 13:50:40|11337|11323|11333|11322|11338|11331|11328|11320|3119
1631627450000|2021-09-14 13:50:50|11334|11327|11340|11326|11343|11333|11333|11324|900
1631627460000|2021-09-14 13:51:00|11347|11333|11345|11336|11348|11336|11345|11327|700
1631627470000|2021-09-14 13:51:10|11341|11335|11338|11325|11341|11335|11333|11323|1500
1631627480000|2021-09-14 13:51:20||11326||11326||11326||11326|100
1631627490000|2021-09-14 13:51:30|11340|11332|11339|11327|11340|11332|11339|11327|100
1631627500000|2021-09-14 13:51:40|11338|11326|11328|11315|11338|11326|11328|11315|3433
1631627510000|2021-09-14 13:51:50|11323|11314|11326|11306|11326|11314|11318|11305|1400
1631627520000|2021-09-14 13:52:00|11318|11307|11336|11320|11337|11326|11317|11307|1702
1631627530000|2021-09-14 13:52:10|11335|11321|11331|11318|11335|11322|11324|11316|3350
1631627540000|2021-09-14 13:52:20|11332|11319|11335|11319|11335|11319|11332|11319|0
1631627550000|2021-09-14 13:52:30|11332|11322|11332|11322|11332|11322|11332|11321|250
1631627560000|2021-09-14 13:52:40|11331|11326|11331|11325|11331|11326|11331|11324|1260
1631627570000|2021-09-14 13:52:50|11330|11328|11335|11325|11339|11332|11330|11325|300
1631627590000|2021-09-14 13:53:10|11332|11324|11337|11323|11340|11326|11325|11319|1574
1631627600000|2021-09-14 13:53:20|11336|11325|11340|11329|11348|11337|11336|11324|3894
1631627610000|2021-09-14 13:53:30|11342|11330|11342|11332|11342|11332|11342|11329|300
1631627620000|2021-09-14 13:53:40|11343|11336|11343|11334|11343|11342|11343|11333|530
1631627650000|2021-09-14 13:54:10|11348|11336|11375|11362|11375|11366|11348|11336|9498
1631627660000|2021-09-14 13:54:20|11374|11367|11387|11376|11387|11377|11374|11362|7529
1631627670000|2021-09-14 13:54:30|11388|11366|11369|11356|11388|11374|11369|11356|900
1631627680000|2021-09-14 13:54:40|11364|11351|11357|11350|11364|11351|11357|11349|100
1631627690000|2021-09-14 13:54:50|11352|11349|11339|11324|11352|11349|11335|11324|2050
1631627700000|2021-09-14 13:55:00|11342|11331|11342|11331|11342|11332|11342|11331|300
1631627710000|2021-09-14 13:55:10|11347|11338|11336|11331|11349|11338|11336|11330|1093
1631627720000|2021-09-14 13:55:20|11337|11330|11338|11325|11341|11330|11333|11324|495
1631627730000|2021-09-14 13:55:30|11335|11329|11338|11326|11338|11331|11332|11319|2665
1631627740000|2021-09-14 13:55:40|11341|11327|11336|11326|11351|11331|11336|11326|2450
1631627750000|2021-09-14 13:55:50|11332|11327|11325|11316|11332|11327|11317|11311|2804
1631627760000|2021-09-14 13:56:00|11327|11317|11337|11322|11337|11326|11327|11316|5100
1631627770000|2021-09-14 13:56:10|11334|11323|11350|11337|11350|11337|11334|11323|403
1631627790000|2021-09-14 13:56:30|11349|11336|11347|11328|11349|11336|11347|11328|200
1631627800000|2021-09-14 13:56:40|11345|11345|11345|11333|11347|11345|11344|11330|2011
1631627810000|2021-09-14 13:56:50|11350|11335|11370|11358|11375|11367|11348|11335|3004
1631627820000|2021-09-14 13:57:00|11378|11365|11389|11376|11389|11386|11374|11361|3594
1631627830000|2021-09-14 13:57:10|11387|11371|11386|11371|11388|11372|11372|11370|3837
1631627840000|2021-09-14 13:57:20|11381|11373|11378|11362|11381|11376|11378|11362|404
1631627850000|2021-09-14 13:57:30|11373|11363|11365|11359|11373|11365|11365|11358|2014
1631627860000|2021-09-14 13:57:40|11363|11354|11365|11353|11365|11355|11355|11349|2495
1631627870000|2021-09-14 13:57:50|11356|11352|11370|11358|11370|11363|11352|11345|4786
1631627880000|2021-09-14 13:58:00|11367|11359|11370|11355|11370|11359|11363|11353|700
1631627890000|2021-09-14 13:58:10|11369||11369||11370||11369||100
1631627900000|2021-09-14 13:58:20|11368|11354|11366|11349|11368|11354|11361|11348|700
1631627910000|2021-09-14 13:58:30|11365|11345|11361|11339|11365|11347|11353|11339|600
1631627920000|2021-09-14 13:58:40|11346|11334|11345|11332|11352|11334|11345|11330|0
1631627930000|2021-09-14 13:58:50||11335||11333||11335||11331|0
1631627940000|2021-09-14 13:59:00|11344|11335|11350|11339|11361|11344|11344|11334|3642
1631627950000|2021-09-14 13:59:10|11347|11337|11343|11335|11347|11337|11343|11335|500
1631627960000|2021-09-14 13:59:20|11339|11334|11335|11328|11339|11334|11325|11321|1600
1631627970000|2021-09-14 13:59:30||11326||11325||11327||11324|3523
1631627980000|2021-09-14 13:59:40||11326||11321||11326||11321|205
1631627990000|2021-09-14 13:59:50|11332|11320|11325|11317|11332|11320|11325|11317|200
1631628000000|2021-09-14 14:00:00|11324|11315|11308|11297|11325|11320|11298|11283|12044
1631628010000|2021-09-14 14:00:10|11306|11298|11306|11288|11306|11299|11294|11283|2989
1631628020000|2021-09-14 14:00:20|11307|11291|11302|11290|11307|11296|11293|11284|10222
1631628030000|2021-09-14 14:00:30|11298|11288|11299|11284|11299|11291|11293|11284|1301
1631628040000|2021-09-14 14:00:40|11294|11285|11299|11286|11299|11286|11294|11284|900
1631628050000|2021-09-14 14:00:50|11291|11284|11286|11272|11291|11284|11281|11270|3620
1631628060000|2021-09-14 14:01:00|11287|11277|11291|11273|11295|11282|11287|11273|1318
1631628070000|2021-09-14 14:01:10|11293|11276|11293|11276|11293|11276|11293|11276|0
1631628080000|2021-09-14 14:01:20|11284|11274|11282|11274|11284|11274|11282|11273|1232
1631628090000|2021-09-14 14:01:30|11289|11275|11290|11275|11292|11286|11287|11274|1800
1631628110000|2021-09-14 14:01:50||11276||11275||11276||11275|137
1631628120000|2021-09-14 14:02:00|11283|11274|11290|11276|11290|11283|11283|11274|2714
1631628130000|2021-09-14 14:02:10|11289|11277|11289|11277|11289|11277|11289|11277|600
1631628140000|2021-09-14 14:02:20|11288|11280|11288|11277|11288|11280|11279|11276|2811
1631628150000|2021-09-14 14:02:30|11285|11275|11282|11277|11285|11277|11282|11275|497
1631628160000|2021-09-14 14:02:40|11287|11278|11264|11250|11287|11282|11264|11250|6348
1631628170000|2021-09-14 14:02:50|11269|11251|11279|11269|11279|11269|11269|11251|2664
1631628180000|2021-09-14 14:03:00|11274|11264|11284|11270|11287|11270|11274|11264|1179
1631628190000|2021-09-14 14:03:10|11286|11271|11301|11284|11304|11288|11286|11271|4559
1631628200000|2021-09-14 14:03:20|11299|11283|11301|11285|11301|11287|11299|11283|1088
1631628210000|2021-09-14 14:03:30|11299|11283|11299|11284|11301|11285|11296|11283|411
1631628220000|2021-09-14 14:03:40|11304|11294|11304|11291|11304|11294|11302|11291|300
1631628230000|2021-09-14 14:03:50|11301|11292|11304|11293|11304|11293|11301|11292|9435
1631628240000|2021-09-14 14:04:00|11309|11294|11309|11297|11310|11302|11309|11293|3208
1631628250000|2021-09-14 14:04:10||11300||11300||11300||11300|450
1631628260000|2021-09-14 14:04:20|11305|11298|11304|11293|11309|11298|11299|11292|1729
1631628270000|2021-09-14 14:04:30|11300|11297|11314|11304|11314|11308|11300|11297|3126
1631628280000|2021-09-14 14:04:40|11312|11305|11314|11305|11314|11305|11312|11305|1279
1631628290000|2021-09-14 14:04:50|11313|11306|11320|11312|11320|11312|11313|11306|650
1631628300000|2021-09-14 14:05:00|11321|11314|11325|11317|11325|11317|11321|11314|700
1631628310000|2021-09-14 14:05:10|11326|11316|11327|11317|11329|11326|11325|11316|2848
1631628320000|2021-09-14 14:05:20|11326|11322|11330|11322|11330|11328|11326|11322|400
1631628330000|2021-09-14 14:05:30|11329|11320|11325|11314|11330|11320|11320|11314|925
1631628340000|2021-09-14 14:05:40|11320|11315|11328|11315|11328|11320|11320|11314|626
1631628350000|2021-09-14 14:05:50|11326|11320|11322|11317|11326|11320|11322|11317|200
1631628360000|2021-09-14 14:06:00|11326||11326||11326||11326||0
1631628370000|2021-09-14 14:06:10|11325|11318|11333|11319|11336|11326|11325|11317|5340
1631628380000|2021-09-14 14:06:20|11336|11320|11317|11311|11336|11326|11317|11311|15037
1631628390000|2021-09-14 14:06:30|11316|11310|11320|11306|11320|11310|11302|11292|3254
1631628400000|2021-09-14 14:06:40|||||||||100
1631628420000|2021-09-14 14:07:00|11319|11307|11316|11298|11320|11308|11304|11293|1428
1631628430000|2021-09-14 14:07:10|11315|11299|11315|11302|11317|11302|11314|11298|405
1631628440000|2021-09-14 14:07:20||11300||11300||11301||11300|100
1631628450000|2021-09-14 14:07:30|11314|11297|11311|11296|11314|11301|11300|11293|643
1631628460000|2021-09-14 14:07:40|11308|11293|11303|11293|11310|11293|11302|11293|400
1631628470000|2021-09-14 14:07:50|11298|11294|11293|11280|11302|11294|11293|11280|799
1631628480000|2021-09-14 14:08:00|11289|11281|11276|11266|11293|11281|11273|11262|2000
1631628490000|2021-09-14 14:08:10|11275|11264|11270|11258|11276|11267|11270|11258|200
1631628500000|2021-09-14 14:08:20|11268|11259|11264|11256|11269|11260|11264|11253|1632
1631628510000|2021-09-14 14:08:30|11271|11260|11270|11263|11272|11270|11263|11256|842
1631628520000|2021-09-14 14:08:40||11264||11264||11264||11264|0
1631628530000|2021-09-14 14:08:50|11264|11258|11264|11256|11264|11258|11264|11256|300
1631628540000|2021-09-14 14:09:00|||||||||300
1631628550000|2021-09-14 14:09:10|11265|11259|11265|11259|11265|11259|11265|11258|1120
1631628560000|2021-09-14 14:09:20|11263|11257|11249|11238|11265|11257|11240|11232|7472
1631628570000|2021-09-14 14:09:30|11254|11241|11259|11250|11259|11250|11250|11239|3621
1631628580000|2021-09-14 14:09:40||11251||11251||11251||11251|0
1631628590000|2021-09-14 14:09:50|11256|11247|11260|11249|11260|11251|11255|11247|1138
1631628600000|2021-09-14 14:10:00|11255|11250|11257|11245|11258|11250|11251|11243|1400
1631628610000|2021-09-14 14:10:10|11255|11243|11244|11233|11255|11243|11243|11232|1971
1631628620000|2021-09-14 14:10:20|11245|11234|11254|11240|11255|11243|11245|11234|1123
1631628630000|2021-09-14 14:10:30|11246||11248||11248||11246||0
1631628640000|2021-09-14 14:10:40|11245|11235|11243|11233|11248|11235|11243|11233|869
1631628650000|2021-09-14 14:10:50|11248|11235|11246|11238|11248|11239|11246|11234|100
1631628660000|2021-09-14 14:11:00|11253|11241|11267|11259|11267|11259|11251|11238|1474
1631628670000|2021-09-14 14:11:10|11260|11252|11265|11254|11265|11254|11259|11250|800
1631628680000|2021-09-14 14:11:20||11253||11254||11254||11253|703
1631628690000|2021-09-14 14:11:30|11264|11252|11258|11248|11264|11252|11254|11247|555
1631628700000|2021-09-14 14:11:40|11257|11247|11250|11243|11257|11248|11248|11240|4117
1631628710000|2021-09-14 14:11:50|11256|11246|11250|11243|11256|11246|11244|11243|100
1631628720000|2021-09-14 14:12:00|11245|11240|11254|11245|11254|11250|11245|11240|2121
1631628730000|2021-09-14 14:12:10|11258|11250|11258|11245|11258|11251|11258|11245|200
1631628740000|2021-09-14 14:12:20|11257|11246|11256|11245|11257|11246|11256|11245|100
1631628750000|2021-09-14 14:12:30|11254|11246|11253|11243|11254|11246|11253|11243|900
1631628760000|2021-09-14 14:12:40|11250|11244|11261|11251|11261|11251|11243|11240|2000
1631628770000|2021-09-14 14:12:50|11265|11249|11262|11246|11265|11252|11262|11246|0
1631628780000|2021-09-14 14:13:00|11266|11247|11264|11249|11267|11250|11253|11242|1522
1631628800000|2021-09-14 14:13:20|11258|11250|11261|11247|11262|11250|11258|11247|100
1631628810000|2021-09-14 14:13:30|11262|11253|11266|11254|11268|11258|11262|11253|2800
1631628820000|2021-09-14 14:13:40|11264|11255|11267|11255|11268|11255|11263|11255|325
1631628830000|2021-09-14 14:13:50|11262|11254|11242|11231|11262|11254|11240|11231|4890
1631628840000|2021-09-14 14:14:00|11250|11233|11242|11232|11250|11233|11242|11232|300
1631628850000|2021-09-14 14:14:10|11243|11231|11235|11226|11243|11231|11235|11220|563
1631628860000|2021-09-14 14:14:20|11234|11230|11219|11210|11240|11230|11218|11210|1614
1631628870000|2021-09-14 14:14:30|11217|11207|11217|11207|11217|11207|11217|11207|100
1631628880000|2021-09-14 14:14:40|11213|11206|11217|11207|11225|11210|11213|11206|200
1631628890000|2021-09-14 14:14:50|11221|11209|11220|11210|11221|11210|11220|11209|200
1631628900000|2021-09-14 14:15:00|11216|11209|11210|11203|11219|11209|11206|11200|5000
1631628910000|2021-09-14 14:15:10|11215|11200|11198|11190|11215|11200|11193|11190|8845
1631628920000|2021-09-14 14:15:20|11197|11191|11200|11192|11201|11197|11195|11191|4158
1631628930000|2021-09-14 14:15:30|11201|11196|11209|11197|11210|11200|11200|11192|2664
1631628940000|2021-09-14 14:15:40|11207|11196|11208|11195|11212|11209|11207|11195|249
1631628950000|2021-09-14 14:15:50|11209|11200|11216|11206|11216|11206|11209|11198|633
1631628960000|2021-09-14 14:16:00|11211|11201|11194|11190|11211|11201|11194|11190|2122
1631628970000|2021-09-14 14:16:10|11200|11188|11197|11188|11200|11188|11193|11188|5485
1631628980000|2021-09-14 14:16:20|11192|11186|11194|11186|11195|11186|11188|11180|4398
1631628990000|2021-09-14 14:16:30|11195|11187|11199|11188|11200|11192|11195|11186|713
1631629000000|2021-09-14 14:16:40|11200|11191|11198|11191|11206|11196|11198|11191|1371
1631629010000|2021-09-14 14:16:50|11195|11190|11193|11186|11195|11190|11187|11181|1697
1631629020000|2021-09-14 14:17:00|11191|11181|11193|11181|11193|11181|11191|11181|0
1631629030000|2021-09-14 14:17:10|11192|11182|11178|11169|11193|11186|11176|11169|8015
1631629040000|2021-09-14 14:17:20|11179|11171|11183|11178|11183|11178|11179|11171|3487
1631629050000|2021-09-14 14:17:30|11180|11173|11182|11172|11182|11175|11177|11169|1700
1631629060000|2021-09-14 14:17:40|11184|11173|11189|11183|11189|11183|11184|11173|1305
1631629070000|2021-09-14 14:17:50|11192|11184|11198|11185|11198|11190|11192|11184|600
1631629080000|2021-09-14 14:18:00|11194|11186|11198|11188|11199|11188|11194|11186|300
1631629090000|2021-09-14 14:18:10|11200|11189|11200|11192|11205|11192|11200|11188|3700
1631629100000|2021-09-14 14:18:20|11199|11193|11199|11193|11200|11193|11199|11193|500
1631629110000|2021-09-14 14:18:30|11200|11192|11196|11183|11202|11193|11195|11181|1293
1631629120000|2021-09-14 14:18:40|11197|11186|11199|11185|11199|11192|11197|11185|2900
1631629130000|2021-09-14 14:18:50|11197|11186|11199|11187|11199|11188|11192|11186|0
1631629140000|2021-09-14 14:19:00|11196|11186|11179|11167|11196|11186|11176|11165|3195
1631629150000|2021-09-14 14:19:10|11178|11169|11185|11175|11188|11175|11178|11167|1300
1631629160000|2021-09-14 14:19:20|11192|11178|11199|11185|11199|11188|11189|11178|2030
1631629170000|2021-09-14 14:19:30|11200|11190|11204|11190|11206|11196|11200|11190|5000
1631629180000|2021-09-14 14:19:40|11198|11191|11205|11194|11205|11194|11198|11191|336
1631629190000|2021-09-14 14:19:50|11212|11195|11214|11197|11214|11201|11212|11195|600
1631629200000|2021-09-14 14:20:00|11218|11203|11219|11200|11219|11203|11216|11200|0
1631629210000|2021-09-14 14:20:10|11220|11205|11220|11205|11220|11208|11220|11205|200
1631629220000|2021-09-14 14:20:20|11215|11207|11230|11215|11230|11222|11215|11207|1376
1631629230000|2021-09-14 14:20:30|11229|11223|11233|11222|11233|11223|11229|11215|5473
1631629240000|2021-09-14 14:20:40|11231|11223|11245|11231|11245|11231|11231|11223|1100
1631629250000|2021-09-14 14:20:50|11240|11232|11243|11232|11245|11236|11240|11232|500
1631629260000|2021-09-14 14:21:00|11242|11233|11254|11248|11256|11248|11242|11233|350
1631629270000|2021-09-14 14:21:10|11251|11244|11250|11235|11254|11245|11246|11235|1129
1631629280000|2021-09-14 14:21:20|11251|11233|11237|11229|11251|11233|11233|11222|500
1631629300000|2021-09-14 14:21:40|11243|11232|11250|11240|11250|11249|11243|11232|1400
1631629310000|2021-09-14 14:21:50|11246|11230|11259|11251|11259|11251|11244|11230|1358
1631629320000|2021-09-14 14:22:00|11262|11253|11267|11253|11274|11259|11262|11246|1760
1631629330000|2021-09-14 14:22:10|11266|11254|11258|11251|11267|11254|11258|11251|900
1631629340000|2021-09-14 14:22:20|11259|11250|11251|11232|11259|11250|11247|11231|446
1631629350000|2021-09-14 14:22:30|11245|11233|11241|11232|11245|11233|11241|11232|0
1631629360000|2021-09-14 14:22:40|11248|11234|11249|11240|11249|11240|11245|11232|4900
1631629370000|2021-09-14 14:22:50|11244|11234|11244|11234|11248|11236|11236|11234|1100
1631629380000|2021-09-14 14:23:00|11252|11239|11252|11237|11252|11239|11252|11237|1716
1631629390000|2021-09-14 14:23:10|11247|11234|11241|11226|11247|11234|11240|11226|3125
1631629400000|2021-09-14 14:23:20|11246|11231|11246|11231|11246|11231|11246|11231|0
1631629410000|2021-09-14 14:23:30||11230||11230||11230||11230|900
1631629440000|2021-09-14 14:24:00|11242|11231|11244|11228|11247|11231|11234|11226|810
1631629450000|2021-09-14 14:24:10|11247|11229|11243|11232|11247|11232|11243|11229|200
1631629460000|2021-09-14 14:24:20|11244||11243||11244||11243||0
1631629470000|2021-09-14 14:24:30|11241|11233|11240|11228|11242|11233|11240|11228|225
1631629480000|2021-09-14 14:24:40|||||||||100
1631629490000|2021-09-14 14:24:50|11236|11227|11238|11223|11239|11227|11233|11223|419
1631629510000|2021-09-14 14:25:10|11232|11225|11260|11248|11260|11252|11232|11225|2838
1631629520000|2021-09-14 14:25:20|11259|11244|11257|11244|11260|11249|11257|11244|200
1631629530000|2021-09-14 14:25:30|11259|11245|11259|11245|11259|11245|11259|11245|0
1631629540000|2021-09-14 14:25:40|11258||11258||11258||11255||600
1631629550000|2021-09-14 14:25:50|11254|11246|11244|11230|11258|11249|11244|11230|500
1631629560000|2021-09-14 14:26:00|11240|11226|11243|11227|11248|11230|11234|11224|801
1631629570000|2021-09-14 14:26:10|11239|11225|11243|11225|11243|11225|11239|11225|100
1631629580000|2021-09-14 14:26:20|11238|11226|11238|11226|11238|11226|11238|11225|300
1631629590000|2021-09-14 14:26:30|11245|11231|11242|11228|11245|11234|11238|11227|800
1631629610000|2021-09-14 14:26:50|11244|11230|11251|11239|11251|11239|11244|11230|200
1631629620000|2021-09-14 14:27:00|11252|11242|11259|11241|11259|11242|11252|11240|1000
1631629630000|2021-09-14 14:27:10|11256|11244|11262|11251|11263|11253|11253|11244|7547
1631629640000|2021-09-14 14:27:20|11253|11252|11250|11242|11254|11252|11250|11238|918
1631629660000|2021-09-14 14:27:40|11247|11238|11241|11227|11248|11238|11241|11227|1009
1631629670000|2021-09-14 14:27:50|11237|11230|11237|11227|11237|11230|11237|11227|200
1631629680000|2021-09-14 14:28:00|11232|11220|11229|11218|11232|11220|11226|11218|522
1631629690000|2021-09-14 14:28:10|11228|11220|11236|11225|11237|11225|11228|11220|300
1631629700000|2021-09-14 14:28:20|11235|11224|11233|11220|11235|11224|11231|11218|100
1631629710000|2021-09-14 14:28:30|11231|11221|11234|11223|11236|11223|11230|11221|2900
1631629720000|2021-09-14 14:28:40|11233|11224|11236|11223|11244|11236|11233|11222|1116
1631629730000|2021-09-14 14:28:50|11241|11224|11239|11226|11243|11231|11239|11223|400
1631629740000|2021-09-14 14:29:00|11232|11225|11230|11218|11235|11225|11228|11218|500
1631629750000|2021-09-14 14:29:10|11229|11216|11222|11213|11229|11217|11217|11211|3498
1631629760000|2021-09-14 14:29:20|11218|11211|11218|11212|11221|11217|11217|11211|3352
1631629770000|2021-09-14 14:29:30|11219|11211|11229|11219|11230|11220|11219|11211|600
1631629780000|2021-09-14 14:29:40|11233|11220|11236|11221|11236|11226|11233|11220|1100
1631629800000|2021-09-14 14:30:00|11235|11223|11235|11223|11236|11224|11234|11222|100
1631629810000|2021-09-14 14:30:10|11233||11233||11233||11233||300
1631629820000|2021-09-14 14:30:20|11232|11222|11224|11216|11232|11222|11224|11215|500
1631629830000|2021-09-14 14:30:30|11229|11224|11232|11224|11232|11224|11229|11224|370
1631629840000|2021-09-14 14:30:40|11231|11217|11231|11217|11231|11217|11231|11217|0
1631629860000|2021-09-14 14:31:00|11226|11215|11225|11215|11226|11215|11222|11215|300
1631629870000|2021-09-14 14:31:10|11227||11227||11227||11227||100
1631629880000|2021-09-14 14:31:20|11228||11226||11229||11226||300
1631629890000|2021-09-14 14:31:30|11225||11225||11225||11225||0
1631629900000|2021-09-14 14:31:40|11224|11216|11223|11215|11224|11216|11223|11215|400
1631629910000|2021-09-14 14:31:50|11222|11209|11215|11209|11222|11209|11215|11209|367
1631629920000|2021-09-14 14:32:00|11221|11215|11219|11209|11221|11215|11219|11209|500
1631629940000|2021-09-14 14:32:20|11217|11213|11217|11211|11225|11215|11217|11211|1100
1631629950000|2021-09-14 14:32:30|11215|11212|11229|11220|11229|11220|11215|11209|3024
1631629960000|2021-09-14 14:32:40|11232|11224|11230|11220|11233|11224|11230|11220|2700
1631629970000|2021-09-14 14:32:50|11224|11221|11229|11221|11230|11221|11224|11221|801
1631629980000|2021-09-14 14:33:00|11234|11223|11226|11222|11235|11228|11224|11221|3397
1631629990000|2021-09-14 14:33:10|11225|11223|11229|11220|11233|11223|11225|11220|1673
1631630000000|2021-09-14 14:33:20|11230|11221|11234|11226|11234|11227|11230|11221|1300
1631630010000|2021-09-14 14:33:30|11230|11227|11229|11222|11231|11227|11228|11220|600
1631630030000|2021-09-14 14:33:50|11224|11220|11229|11215|11229|11220|11222|11214|500
1631630040000|2021-09-14 14:34:00|11228|11216|11229|11216|11229|11217|11228|11215|180
1631630050000|2021-09-14 14:34:10|11232|11223|11239|11231|11242|11234|11232|11219|2408
1631630060000|2021-09-14 14:34:20|11238|11223|11237|11223|11238|11223|11237|11223|100
1631630070000|2021-09-14 14:34:30|11235|11224|11235|11224|11235|11224|11233|11224|722
1631630080000|2021-09-14 14:34:40|11234|11223|11234|11224|11235|11224|11224|11223|734
1631630100000|2021-09-14 14:35:00|11233|11226|11235|11226|11235|11229|11233|11226|800
1631630110000|2021-09-14 14:35:10|11237|11227|11241|11234|11241|11234|11237|11227|548
1631630120000|2021-09-14 14:35:20|11237|11230|11235|11228|11239|11231|11235|11227|1563
1631630130000|2021-09-14 14:35:30|11230|11226|11230|11219|11230|11226|11226|11214|300
1631630140000|2021-09-14 14:35:40|11229|11218|11229|11218|11229|11218|11229|11218|200
1631630150000|2021-09-14 14:35:50|11226|11216|11218|11213|11226|11216|11216|11211|6409
1631630160000|2021-09-14 14:36:00|11220|11214|11231|11218|11231|11218|11220|11214|300
1631630170000|2021-09-14 14:36:10|11230|11223|11240|11228|11240|11232|11230|11219|1000
1631630180000|2021-09-14 14:36:20|11239|11227|11218|11211|11239|11227|11218|11211|1867
1631630190000|2021-09-14 14:36:30|11216|11210|11219|11211|11219|11213|11214|11210|1167
1631630200000|2021-09-14 14:36:40|||||||||300
1631630210000|2021-09-14 14:36:50|11218||11218||11219||11218||250
1631630220000|2021-09-14 14:37:00|11219|11212|11222|11212|11222|11215|11219|11212|1103
1631630230000|2021-09-14 14:37:10|11219|11210|11203|11197|11219|11210|11201|11196|2498
1631630240000|2021-09-14 14:37:20|11204|11195|11195|11182|11204|11195|11193|11182|1844
1631630250000|2021-09-14 14:37:30|11194|11178|11192|11183|11194|11183|11192|11178|2100
1631630260000|2021-09-14 14:37:40|11196|11187|11198|11190|11198|11190|11196|11187|800
1631630270000|2021-09-14 14:37:50|11197|11192|11188|11181|11198|11192|11187|11178|6300
1631630280000|2021-09-14 14:38:00|11184|11179|11175|11165|11184|11179|11173|11165|2404
1631630290000|2021-09-14 14:38:10|11169|11161|11174|11167|11175|11168|11160|11152|3763
1631630300000|2021-09-14 14:38:20|11170|11168|11186|11175|11186|11178|11170|11168|2151
1631630310000|2021-09-14 14:38:30|11182|11174|11180|11174|11182|11174|11179|11173|1944
1631630320000|2021-09-14 14:38:40|11179|11175|11180|11175|11180|11175|11179|11175|1197
1631630330000|2021-09-14 14:38:50|11179|11172|11173|11165|11180|11172|11172|11165|1227
1631630340000|2021-09-14 14:39:00|11179|11166|11175|11166|11179|11166|11175|11165|0
1631630350000|2021-09-14 14:39:10|11177|11167|11178|11167|11178|11167|11177|11167|1400
1631630360000|2021-09-14 14:39:20|11177||11175||11178||11175||100
1631630370000|2021-09-14 14:39:30|11174|11165|11166|11160|11174|11167|11166|11160|1124
1631630380000|2021-09-14 14:39:40|11165|11162|11168|11160|11169|11163|11164|11160|3100
1631630390000|2021-09-14 14:39:50|11166|11159|11168|11155|11168|11159|11162|11152|2465
1631630400000|2021-09-14 14:40:00|11169|11156|11170|11157|11170|11160|11169|11156|800
1631630410000|2021-09-14 14:40:10|11169|11158|11180|11165|11181|11174|11168|11158|2912
1631630420000|2021-09-14 14:40:20|11181|11176|11186|11179|11189|11179|11181|11172|300
1631630430000|2021-09-14 14:40:30|11189|11182|11188|11182|11189|11182|11183|11173|1895
1631630450000|2021-09-14 14:40:50|11186|11177|11179|11171|11186|11177|11179|11170|2274
1631630470000|2021-09-14 14:41:10|11176|11170|11188|11178|11188|11178|11176|11169|1347
1631630480000|2021-09-14 14:41:20|11183|11177|11175|11171|11183|11177|11175|11171|1182
1631630500000|2021-09-14 14:41:40|11170|11166|11169|11164|11170|11166|11169|11164|100
1631630510000|2021-09-14 14:41:50|11167|11167|11171|11164|11174|11167|11167|11164|4100
1631630520000|2021-09-14 14:42:00|11172|11165|11178|11169|11180|11176|11170|11165|1800
1631630530000|2021-09-14 14:42:10|11179|11173|11205|11198|11205|11198|11179|11173|8000
1631630540000|2021-09-14 14:42:20|11201|11199|11210|11201|11212|11204|11200|11198|3205
1631630550000|2021-09-14 14:42:30|11209|11197|11208|11198|11209|11198|11208|11197|200
1631630560000|2021-09-14 14:42:40|11204|11195|11189|11181|11204|11195|11189|11180|1329
1631630570000|2021-09-14 14:42:50|11190|11185|11205|11192|11205|11192|11190|11185|1104
1631630590000|2021-09-14 14:43:10|11204|11191|11200|11183|11204|11191|11193|11182|1407
1631630600000|2021-09-14 14:43:20|11198|11187|11199|11188|11200|11188|11198|11187|2694
1631630610000|2021-09-14 14:43:30|11198|11183|11192|11183|11198|11183|11190|11181|400
1631630620000|2021-09-14 14:43:40|11191||11191||11191||11191||500
1631630630000|2021-09-14 14:43:50|11187|11181|11191|11182|11191|11182|11187|11181|700
1631630640000|2021-09-14 14:44:00|11199|11188|11205|11194|11206|11198|11199|11188|3543
1631630650000|2021-09-14 14:44:10|11209|11197|11203|11194|11209|11198|11202|11194|700
1631630660000|2021-09-14 14:44:20|11211|11197|11209|11197|11211|11197|11209|11197|0
1631630670000|2021-09-14 14:44:30|11210|11199|11210|11199|11210|11199|11210|11199|0
1631630680000|2021-09-14 14:44:40|11209|11200|11215|11202|11218|11202|11209|11198|800
1631630690000|2021-09-14 14:44:50|11218|11203|11228|11214|11228|11220|11216|11203|2250
1631630700000|2021-09-14 14:45:00|11226||11228||11228||11226||0
1631630710000|2021-09-14 14:45:10|11225|11215|11230|11221|11230|11226|11225|11214|2580
1631630720000|2021-09-14 14:45:20|11232|11225|11229|11222|11232|11226|11223|11221|5458
1631630730000|2021-09-14 14:45:30|11231|11225|11231|11226|11231|11226|11231|11225|0
1631630740000|2021-09-14 14:45:40|11238|11225|11232|11220|11238|11226|11225|11219|1363
1631630750000|2021-09-14 14:45:50|11225|11219|11222|11208|11231|11219|11221|11208|600
1631630760000|2021-09-14 14:46:00|11221|11212|11215|11207|11227|11212|11215|11205|720
1631630770000|2021-09-14 14:46:10|11216|11206|11210|11204|11216|11206|11210|11203|880
1631630780000|2021-09-14 14:46:20||11203||11204||11204||11203|0
1631630790000|2021-09-14 14:46:30|11211|11206|11217|11212|11219|11212|11211|11206|2200
1631630800000|2021-09-14 14:46:40|11221|11213|11225|11213|11226|11213|11221|11213|100
1631630810000|2021-09-14 14:46:50|11228||11228||11228||11226||100
1631630820000|2021-09-14 14:47:00|11224|11214|11227|11219|11229|11224|11220|11210|1650
1631630830000|2021-09-14 14:47:10|11220|11218|11220|11216|11220|11218|11220|11216|100
1631630840000|2021-09-14 14:47:20|11218|11211|11208|11201|11218|11211|11205|11200|1800
1631630850000|2021-09-14 14:47:30|11207|11200|11192|11183|11207|11201|11191|11182|2736
1631630870000|2021-09-14 14:47:50|11193|11185|11193|11188|11193|11188|11190|11185|1502
1631630880000|2021-09-14 14:48:00|11194|11189|11211|11201|11211|11201|11193|11189|711
1631630890000|2021-09-14 14:48:10|11210|11202|11217|11205|11219|11205|11210|11202|1800
1631630900000|2021-09-14 14:48:20|11212|11203|11209|11199|11214|11203|11209|11199|1100
1631630910000|2021-09-14 14:48:30|11210|11192|11202|11192|11210|11192|11202|11192|319
1631630920000|2021-09-14 14:48:40|11200|11189|11203|11187|11203|11189|11187|11185|1330
1631630950000|2021-09-14 14:49:10|11201|11190|11200|11191|11201|11193|11200|11190|569
1631630960000|2021-09-14 14:49:20|11201|11187|11198|11188|11201|11188|11198|11187|100
1631630970000|2021-09-14 14:49:30|11201|11189|11192|11182|11201|11189|11188|11180|3169
1631630980000|2021-09-14 14:49:40|11188|11180|11184|11177|11189|11182|11183|11177|2033
1631630990000|2021-09-14 14:49:50|11187|11180|11193|11181|11193|11182|11187|11179|900
1631631000000|2021-09-14 14:50:00|11191|11185|11195|11185|11195|11185|11191|11185|200
1631631010000|2021-09-14 14:50:10|11190|11181|11196|11186|11196|11186|11187|11177|900
1631631020000|2021-09-14 14:50:20|11195|11185|11196|11187|11196|11190|11191|11185|987
1631631030000|2021-09-14 14:50:30|11201|11191|11208|11196|11208|11196|11201|11191|1400
1631631040000|2021-09-14 14:50:40|11210|11203|11220|11206|11220|11206|11210|11203|200
1631631050000|2021-09-14 14:50:50|||||||||600
1631631060000|2021-09-14 14:51:00|11215|11205|11203|11196|11215|11205|11203|11196|600
1631631080000|2021-09-14 14:51:20||11193||11193||11196||11192|1000
1631631100000|2021-09-14 14:51:40|11205|11194|11215|11201|11215|11201|11203|11194|800
1631631110000|2021-09-14 14:51:50|11211|11206|11211|11201|11211|11206|11202|11201|1314
1631631120000|2021-09-14 14:52:00|11215|11202|11225|11215|11225|11222|11214|11202|2022
1631631130000|2021-09-14 14:52:10|11229|11214|11232|11224|11232|11225|11228|11214|700
1631631140000|2021-09-14 14:52:20|11227|11223|11232|11221|11232|11223|11227|11217|900
1631631150000|2021-09-14 14:52:30|11234|11222|11236|11227|11236|11227|11234|11222|100
1631631160000|2021-09-14 14:52:40|11234|11224|11231|11221|11236|11224|11230|11221|900
1631631170000|2021-09-14 14:52:50|11232|11217|11231|11219|11235|11220|11222|11217|600
1631631180000|2021-09-14 14:53:00|11234|11224|11235|11226|11239|11226|11234|11219|322
1631631190000|2021-09-14 14:53:10|11239||11234||11239||11234||1302
1631631200000|2021-09-14 14:53:20|11231|11228|11235|11226|11240|11228|11231|11226|800
1631631220000|2021-09-14 14:53:40|11234|11225|11229|11217|11234|11225|11225|11217|1600
1631631230000|2021-09-14 14:53:50|11228|11218|11229|11218|11229|11219|11227|11217|1000
1631631250000|2021-09-14 14:54:10|11232|11219|11233|11226|11233|11226|11232|11219|2032
1631631260000|2021-09-14 14:54:20|11236|11227|11241|11236|11241|11237|11236|11227|3300
1631631270000|2021-09-14 14:54:30|11242|11237|11248|11230|11250|11242|11242|11230|900
1631631280000|2021-09-14 14:54:40|11247|11236|11241|11234|11247|11236|11241|11231|700
1631631290000|2021-09-14 14:54:50|11242|11239|11249|11235|11250|11240|11242|11235|1558
1631631310000|2021-09-14 14:55:10|11245|11234|11245|11235|11245|11235|11240|11234|300
1631631320000|2021-09-14 14:55:20|11243|11234|11241|11233|11243|11235|11241|11233|300
1631631330000|2021-09-14 14:55:30|11247|11234|11250|11239|11250|11239|11247|11233|900
1631631340000|2021-09-14 14:55:40|11249|11242|11255|11245|11255|11248|11249|11242|4688
1631631350000|2021-09-14 14:55:50||11246||11246||11246||11246|0
1631631360000|2021-09-14 14:56:00|11254|11247|11258|11247|11260|11253|11254|11247|2987
1631631370000|2021-09-14 14:56:10|11257|11244|11250|11242|11257|11244|11249|11237|700
1631631380000|2021-09-14 14:56:20|11249|11243|11247|11240|11249|11243|11242|11240|1550
1631631390000|2021-09-14 14:56:30|11246|11235|11246|11240|11246|11240|11245|11235|600
1631631400000|2021-09-14 14:56:40|11250|11235|11250|11235|11251|11236|11250|11235|279
1631631410000|2021-09-14 14:56:50|11254|11236|11251|11237|11254|11237|11247|11236|100
1631631420000|2021-09-14 14:57:00|11250|11236|11250|11236|11251|11237|11250|11236|100
1631631430000|2021-09-14 14:57:10|11248|11238|11253|11243|11254|11247|11248|11237|2512
1631631440000|2021-09-14 14:57:20|11257|11250|11260|11248|11260|11253|11256|11246|700
1631631450000|2021-09-14 14:57:30|11259|11247|11254|11245|11264|11259|11254|11245|6600
1631631480000|2021-09-14 14:58:00|11260|11244|11262|11252|11262|11252|11260|11244|0
1631631490000|2021-09-14 14:58:10||11251||11252||11252||11251|200
1631631500000|2021-09-14 14:58:20|11263|11255|11275|11263|11275|11264|11263|11255|5499
1631631510000|2021-09-14 14:58:30|11270|11266|11275|11263|11275|11266|11270|11263|1000
1631631520000|2021-09-14 14:58:40||11265||11265||11267||11265|325
1631631530000|2021-09-14 14:58:50|11277|11266|11279|11271|11279|11272|11277|11266|1050
1631631540000|2021-09-14 14:59:00|11280|11272|11279|11272|11280|11272|11279|11272|100
1631631550000|2021-09-14 14:59:10|11275|11271|11270|11260|11279|11271|11270|11259|2200
1631631560000|2021-09-14 14:59:20|11280|11261|11278|11265|11280|11269|11274|11261|732
1631631570000|2021-09-14 14:59:30|||||||||115
1631631580000|2021-09-14 14:59:40|11276|11268|11276|11268|11276|11268|11276|11268|0
1631631590000|2021-09-14 14:59:50||11269||11269||11269||11269|0
1631631600000|2021-09-14 15:00:00|11278|11270|11279|11271|11280|11273|11275|11269|2000
1631631610000|2021-09-14 15:00:10|11280|11272|11279|11270|11280|11275|11277|11269|400
1631631620000|2021-09-14 15:00:20|11280|11272|11282|11273|11286|11281|11279|11271|2164
1631631630000|2021-09-14 15:00:30||11274||11274||11274||11274|0
1631631650000|2021-09-14 15:00:50|11278|11273|11289|11279|11289|11279|11278|11269|500
1631631670000|2021-09-14 15:01:10|11285|11280|11288|11279|11289|11281|11283|11277|500
1631631680000|2021-09-14 15:01:20|11287|11277|11287|11277|11287|11278|11287|11277|0
1631631690000|2021-09-14 15:01:30|11288|11278|11285|11278|11288|11278|11285|11278|0
1631631700000|2021-09-14 15:01:40|11286|11277|11284|11280|11286|11280|11283|11277|343
1631631710000|2021-09-14 15:01:50|11285||11285||11285||11285||0
1631631720000|2021-09-14 15:02:00|11289|11282|11289|11280|11289|11282|11289|11279|400
1631631730000|2021-09-14 15:02:10|11285|11279|11286|11278|11288|11279|11282|11276|800
1631631740000|2021-09-14 15:02:20|11289|11280|11291|11284|11294|11288|11289|11280|1301
1631631750000|2021-09-14 15:02:30|11294|11285|11291|11284|11294|11285|11291|11284|439
1631631760000|2021-09-14 15:02:40|11294|11286|11294|11286|11294|11288|11294|11284|1200
1631631770000|2021-09-14 15:02:50|11296|11288|11296|11287|11296|11288|11296|11286|100
1631631780000|2021-09-14 15:03:00|11299|11285|11295|11288|11299|11289|11295|11285|0
1631631790000|2021-09-14 15:03:10|11289|11284|11290|11287|11299|11291|11289|11282|2200
1631631800000|2021-09-14 15:03:20|11291|11285|11292|11285|11292|11287|11291|11285|551
1631631810000|2021-09-14 15:03:30|11295|11290|11297|11290|11297|11290|11295|11290|300
1631631820000|2021-09-14 15:03:40|11299|11292|11299|11292|11299|11292|11299|11292|286
1631631830000|2021-09-14 15:03:50||11294||11295||11295||11290|100
1631631840000|2021-09-14 15:04:00|11300|11297|11299|11294|11302|11297|11296|11292|3601
1631631850000|2021-09-14 15:04:10|11302|11292|11291|11285|11302|11296|11291|11285|758
1631631860000|2021-09-14 15:04:20|11296|11287|11298|11286|11298|11288|11296|11286|0
1631631870000|2021-09-14 15:04:30|11297|11283|11287|11278|11297|11283|11287|11278|732
1631631900000|2021-09-14 15:05:00|11286|11277|11276|11268|11286|11278|11276|11268|2756
1631631910000|2021-09-14 15:05:10|11277|11269|11286|11278|11286|11278|11277|11268|300
1631631920000|2021-09-14 15:05:20|11282|11272|11281|11274|11282|11275|11278|11272|592
1631631930000|2021-09-14 15:05:30|11279|11273|11282|11272|11282|11273|11275|11271|1100
1631631940000|2021-09-14 15:05:40||11274||11274||11274||11274|0
1631631950000|2021-09-14 15:05:50|11286|11281|11287|11280|11292|11286|11284|11279|1505
1631631960000|2021-09-14 15:06:00|11292|11281|11292|11281|11292|11281|11292|11281|1400
1631631980000|2021-09-14 15:06:20|11288|11280|11287|11277|11288|11280|11282|11274|2300
1631632000000|2021-09-14 15:06:40|11286|11272|11281|11270|11286|11272|11272|11262|6910
1631632010000|2021-09-14 15:06:50|11282|11269|11282|11269|11282|11269|11282|11269|0
1631632020000|2021-09-14 15:07:00|11278|11270|11278|11270|11278|11272|11278|11270|241
1631632030000|2021-09-14 15:07:10|11275|11269|11275|11265|11277|11270|11272|11264|778
1631632040000|2021-09-14 15:07:20||11264||11265||11265||11264|435
1631632050000|2021-09-14 15:07:30|11274|11264|11273|11263|11274|11264|11269|11261|400
1631632070000|2021-09-14 15:07:50|11274|11267|11277|11272|11277|11272|11274|11267|2306
1631632090000|2021-09-14 15:08:10|11274|11270|11269|11261|11277|11270|11269|11261|961
1631632100000|2021-09-14 15:08:20|11264|11260|11263|11252|11269|11260|11262|11252|600
1631632110000|2021-09-14 15:08:30|||||||||1900
1631632120000|2021-09-14 15:08:40||11253||11256||11256||11253|0
1631632130000|2021-09-14 15:08:50|11271|11257|11269|11254|11271|11257|11263|11252|400
1631632140000|2021-09-14 15:09:00|11260|11252|11259|11251|11260|11256|11258|11250|400
1631632150000|2021-09-14 15:09:10|11260|11255|11260|11251|11264|11257|11257|11250|1200
1631632160000|2021-09-14 15:09:20|11258|11250|11260|11252|11260|11252|11258|11250|300
1631632170000|2021-09-14 15:09:30|11255|11253|11260|11253|11260|11253|11255|11252|1110
1631632180000|2021-09-14 15:09:40|11258|11250|11251|11242|11258|11250|11249|11241|7325
1631632190000|2021-09-14 15:09:50|11250||11250||11250||11250||0
1631632200000|2021-09-14 15:10:00|11258|11245|11257|11251|11258|11251|11257|11243|1158
1631632220000|2021-09-14 15:10:20|11263|11252|11276|11271|11276|11271|11263|11252|2987
1631632230000|2021-09-14 15:10:30|11280|11274|11280|11274|11280|11274|11276|11273|400
1631632240000|2021-09-14 15:10:40|11278|11273|11279|11271|11280|11273|11273|11271|200
1631632250000|2021-09-14 15:10:50|11280|11272|11280|11272|11284|11279|11280|11271|1900
1631632260000|2021-09-14 15:11:00|11279|11273|11278|11267|11279|11273|11276|11267|1384
1631632270000|2021-09-14 15:11:10|11277|11266|11267|11261|11277|11266|11267|11261|300
1631632290000|2021-09-14 15:11:30|11276|11262|11277|11263|11279|11264|11276|11262|695
1631632300000|2021-09-14 15:11:40|11276|11265|11277|11267|11277|11267|11276|11265|178
1631632320000|2021-09-14 15:12:00|11276|11268|11275|11264|11276|11268|11269|11263|990
1631632340000|2021-09-14 15:12:20|11274||11274||11274||11274||0
1631632350000|2021-09-14 15:12:30|11268|11262|11268|11257|11268|11262|11264|11257|1191
1631632360000|2021-09-14 15:12:40|11267||11267||11267||11266||0
1631632370000|2021-09-14 15:12:50|11266|11253|11264|11252|11266|11257|11264|11252|802
1631632380000|2021-09-14 15:13:00|11262|11257|11264|11253|11269|11260|11261|11252|2155
1631632390000|2021-09-14 15:13:10|11261|11254|11272|11257|11272|11262|11261|11254|314
1631632400000|2021-09-14 15:13:20|11274|11258|11268|11259|11274|11259|11265|11258|200
1631632410000|2021-09-14 15:13:30|11273|11264|11275|11267|11275|11273|11273|11264|600
1631632420000|2021-09-14 15:13:40|11279|11268|11279|11269|11279|11269|11278|11268|100
1631632430000|2021-09-14 15:13:50|11278|11270|11277|11269|11279|11270|11277|11269|200
1631632440000|2021-09-14 15:14:00|11276|11270|11276|11270|11277|11270|11276|11270|400
1631632450000|2021-09-14 15:14:10|11273|11269|11268|11263|11276|11269|11268|11261|812
1631632460000|2021-09-14 15:14:20|11267|11262|11267|11259|11267|11262|11267|11258|525
1631632470000|2021-09-14 15:14:30|11266|11260|11272|11263|11274|11268|11266|11259|500
1631632480000|2021-09-14 15:14:40|11270|11261|11264|11259|11270|11261|11264|11259|400
1631632490000|2021-09-14 15:14:50|11268|11258|11268|11260|11269|11262|11266|11258|500
1631632500000|2021-09-14 15:15:00|11267|11264|11282|11273|11282|11275|11267|11260|500
1631632510000|2021-09-14 15:15:10|11276|11265|11276|11267|11276|11268|11273|11265|300
1631632520000|2021-09-14 15:15:20|11275|11271|11279|11268|11280|11271|11275|11268|692
1631632530000|2021-09-14 15:15:30|11275|11267|11271|11261|11275|11267|11269|11261|3777
1631632540000|2021-09-14 15:15:40|11266|11260|11264|11259|11266|11264|11264|11259|1000
1631632550000|2021-09-14 15:15:50|11265|11257|11264|11257|11265|11259|11264|11257|0
1631632560000|2021-09-14 15:16:00|11265|11258|11268|11258|11268|11262|11265|11257|100
1631632580000|2021-09-14 15:16:20|11269|11259|11268|11259|11274|11267|11268|11259|1400
1631632590000|2021-09-14 15:16:30|11270|11260|11272|11262|11275|11264|11270|11259|900
1631632600000|2021-09-14 15:16:40|||||||||100
1631632620000|2021-09-14 15:17:00|||||||||100
1631632640000|2021-09-14 15:17:20|11270|11263|11270|11263|11270|11263|11270|11263|0
1631632650000|2021-09-14 15:17:30|11267|11262|11273|11264|11273|11266|11265|11259|1900
1631632660000|2021-09-14 15:17:40|11276|11261|11270|11259|11276|11261|11264|11258|601
1631632680000|2021-09-14 15:18:00|11267|11258|11264|11254|11267|11258|11261|11254|0
1631632690000|2021-09-14 15:18:10||11256||11256||11256||11254|0
1631632700000|2021-09-14 15:18:20|11260|11254|11259|11252|11263|11254|11254|11250|1000
1631632710000|2021-09-14 15:18:30|11266|11256|11266|11258|11266|11258|11262|11255|300
1631632740000|2021-09-14 15:19:00|11262|11257|11261|11255|11264|11257|11261|11255|300
1631632760000|2021-09-14 15:19:20|11260|11252|11268|11257|11268|11258|11258|11252|2198
1631632780000|2021-09-14 15:19:40|11267|11256|11261|11253|11268|11257|11261|11253|2700
1631632790000|2021-09-14 15:19:50|11260|11251|11252|11240|11260|11251|11252|11240|1502
1631632800000|2021-09-14 15:20:00|11260|11244|11263|11250|11263|11256|11260|11244|2000
1631632810000|2021-09-14 15:20:10|11267|11256|11283|11267|11283|11268|11267|11256|2925
1631632820000|2021-09-14 15:20:20|11281|11274|11280|11271|11281|11274|11280|11270|0
1631632830000|2021-09-14 15:20:30|11284|11275|11295|11282|11295|11282|11283|11275|1166
1631632840000|2021-09-14 15:20:40|11296|11288|11299|11288|11300|11292|11295|11288|400
1631632850000|2021-09-14 15:20:50|11294|11283|11293|11279|11294|11285|11281|11273|1200
1631632860000|2021-09-14 15:21:00|11294|11280|11293|11284|11294|11284|11293|11280|400
1631632870000|2021-09-14 15:21:10|11299|11281|11297|11282|11299|11289|11294|11281|625
1631632880000|2021-09-14 15:21:20|11296|11281|11298|11283|11298|11283|11296|11281|2100
1631632900000|2021-09-14 15:21:40|11297|11284|11296|11284|11297|11284|11296|11284|0
1631632910000|2021-09-14 15:21:50|11298|11281|11295|11279|11298|11281|11279|11275|1790
1631632920000|2021-09-14 15:22:00|11291|11278|11291|11278|11291|11278|11291|11278|0
1631632930000|2021-09-14 15:22:10||11280||11276||11280||11276|0
1631632940000|2021-09-14 15:22:20||11278||11281||11281||11277|700
1631632950000|2021-09-14 15:22:30|11290|11277|11285|11277|11291|11280|11285|11277|2000
1631632960000|2021-09-14 15:22:40|11282|11276|11277|11271|11282|11276|11277|11270|2073
1631632980000|2021-09-14 15:23:00|11273|11270|11275|11262|11277|11270|11270|11262|703
1631633000000|2021-09-14 15:23:20|11278|11264|11276|11265|11282|11273|11276|11264|900
1631633030000|2021-09-14 15:23:50|11282|11269|11283|11267|11286|11275|11282|11267|100
1631633060000|2021-09-14 15:24:20|11292|11283|11292|11279|11292|11283|11292|11279|0
1631633070000|2021-09-14 15:24:30|11280|11280|11291|11280|11291|11280|11280|11280|278
1631633080000|2021-09-14 15:24:40|11296|11281|11292|11283|11300|11292|11292|11281|4554
1631633090000|2021-09-14 15:24:50||11282||11282||11283||11282|200
1631633100000|2021-09-14 15:25:00|11293|11287|11301|11289|11302|11294|11293|11287|5155
1631633110000|2021-09-14 15:25:10|11298|11290|11308|11292|11308|11293|11291|11282|3959
1631633120000|2021-09-14 15:25:20|11307|11293|11306|11292|11312|11293|11306|11292|1600
1631633130000|2021-09-14 15:25:30|11303||11303||11303||11303||0
1631633140000|2021-09-14 15:25:40|11302||11302||11302||11302||0
1631633150000|2021-09-14 15:25:50|11297|11288|11298|11288|11301|11288|11297|11288|100
1631633170000|2021-09-14 15:26:10|11297|11285|11298|11288|11298|11288|11297|11284|211
1631633180000|2021-09-14 15:26:20|11297||11297||11297||11297||100
1631633190000|2021-09-14 15:26:30|11296|11290|11296|11286|11297|11290|11292|11286|1400
1631633200000|2021-09-14 15:26:40|11295|11282|11291|11281|11295|11283|11291|11281|386
1631633210000|2021-09-14 15:26:50|11296|11282|11295|11285|11296|11286|11295|11281|602
1631633220000|2021-09-14 15:27:00|11296||11296||11296||11295||0
1631633230000|2021-09-14 15:27:10|11295|11288|11298|11291|11298|11291|11295|11285|550
1631633240000|2021-09-14 15:27:20|11296||11298||11298||11296||200
1631633250000|2021-09-14 15:27:30|11300|11292|11300|11292|11300|11292|11300|11292|100
1631633260000|2021-09-14 15:27:40|11297|11291|11294|11286|11300|11292|11292|11286|300
1631633270000|2021-09-14 15:27:50||11284||11283||11284||11283|0
1631633280000|2021-09-14 15:28:00||11285||11285||11285||11283|0
1631633290000|2021-09-14 15:28:10||11283||11283||11285||11283|0
1631633300000|2021-09-14 15:28:20|11291|11284|11291|11283|11292|11284|11291|11283|300
1631633310000|2021-09-14 15:28:30|11290|11284|11294|11284|11294|11284|11290|11284|601
1631633320000|2021-09-14 15:28:40|11290|11286|11289|11279|11290|11286|11289|11279|200
1631633330000|2021-09-14 15:28:50|11294|11285|11294|11284|11294|11286|11294|11284|100
1631633340000|2021-09-14 15:29:00||11283||11284||11284||11283|0
1631633350000|2021-09-14 15:29:10|11293|11283|11294|11284|11294|11285|11293|11283|100
1631633360000|2021-09-14 15:29:20|11291||11294||11294||11291||0
1631633370000|2021-09-14 15:29:30|11289|11282|11263|11256|11289|11282|11262|11255|3166
1631633380000|2021-09-14 15:29:40|11271|11264|11270|11262|11271|11264|11270|11261|200
1631633390000|2021-09-14 15:29:50|11266|11261|11271|11261|11271|11262|11266|11260|200
1631633400000|2021-09-14 15:30:00|11266|11260|11266|11256|11266|11261|11256|11253|8104
1631633410000|2021-09-14 15:30:10|11269|11261|11268|11257|11270|11261|11262|11255|300
1631633420000|2021-09-14 15:30:20|11267|11260|11266|11255|11269|11260|11264|11255|100
1631633430000|2021-09-14 15:30:30|11263|11254|11257|11246|11264|11254|11257|11242|1090
1631633440000|2021-09-14 15:30:40|11263|11257|11264|11257|11264|11257|11263|11257|200
1631633450000|2021-09-14 15:30:50|11263|11250|11270|11260|11272|11260|11263|11250|3200
1631633480000|2021-09-14 15:31:20|11268|11259|11266|11256|11268|11259|11259|11254|900
1631633500000|2021-09-14 15:31:40|11263|11254|11269|11256|11270|11260|11260|11254|500
1631633520000|2021-09-14 15:32:00|11276|11262|11276|11266|11277|11267|11271|11262|625
1631633530000|2021-09-14 15:32:10|11273|11265|11276|11264|11276|11273|11273|11264|200
1631633540000|2021-09-14 15:32:20|11275|11266|11275|11264|11275|11266|11275|11264|0
1631633550000|2021-09-14 15:32:30|11281|11265|11282|11272|11283|11272|11281|11265|100
1631633570000|2021-09-14 15:32:50|11283|11279|11285|11274|11287|11282|11283|11274|2025
1631633580000|2021-09-14 15:33:00|11282|11276|11283|11277|11283|11277|11280|11276|635
1631633590000|2021-09-14 15:33:10|11280|11274|11280|11269|11280|11274|11280|11269|200
1631633600000|2021-09-14 15:33:20|11279|11270|11279|11268|11279|11270|11279|11267|761
1631633620000|2021-09-14 15:33:40|11277|11272|11279|11274|11279|11274|11277|11269|300
1631633630000|2021-09-14 15:33:50|11280|11268|11280|11270|11280|11271|11280|11267|300
1631633640000|2021-09-14 15:34:00|11279|11269|11279|11269|11279|11270|11279|11267|535
1631633660000|2021-09-14 15:34:20|11275|11264|11278|11264|11279|11264|11269|11258|400
1631633680000|2021-09-14 15:34:40||11267||11267||11267||11262|0
1631633690000|2021-09-14 15:34:50|11269|11271|11270|11264|11278|11271|11269|11264|400
1631633700000|2021-09-14 15:35:00|11264|11262|11263|11256|11264|11262|11262|11256|700
1631633710000|2021-09-14 15:35:10|11260|11251|11259|11252|11260|11252|11256|11250|5300
1631633720000|2021-09-14 15:35:20|11264|11255|11262|11252|11264|11258|11258|11250|1092
1631633730000|2021-09-14 15:35:30|11264|11256|11262|11253|11264|11258|11262|11252|700
1631633740000|2021-09-14 15:35:40|11268|11254|11268|11261|11268|11261|11268|11254|100
1631633760000|2021-09-14 15:36:00|11264|11255|11264|11251|11264|11255|11264|11251|0
1631633780000|2021-09-14 15:36:20||11256||11256||11256||11256|0
1631633790000|2021-09-14 15:36:30|11268|11257|11272|11263|11274|11263|11268|11256|1172
1631633800000|2021-09-14 15:36:40|11271|11262|11268|11263|11271|11263|11258|11253|3990
1631633810000|2021-09-14 15:36:50|11274|11268|11279|11265|11280|11272|11274|11263|900
1631633820000|2021-09-14 15:37:00|11280|11268|11285|11275|11287|11279|11279|11268|1925
1631633830000|2021-09-14 15:37:10|11287|11276|11285|11277|11287|11277|11285|11276|0
1631633840000|2021-09-14 15:37:20|11290|11279|11296|11286|11296|11286|11290|11279|589
1631633850000|2021-09-14 15:37:30|11295|11287|11294|11286|11295|11288|11294|11286|1224
1631633860000|2021-09-14 15:37:40|11298|11287|11298|11286|11298|11288|11298|11286|1300
1631633870000|2021-09-14 15:37:50||11288||11288||11294||11286|300
1631633880000|2021-09-14 15:38:00|11300|11295|11317|11307|11317|11307|11296|11292|3930
1631633890000|2021-09-14 15:38:10|11318|11308|11307|11298|11318|11308|11307|11298|200
1631633900000|2021-09-14 15:38:20|11305|11297|11306|11295|11307|11297|11305|11294|1200
1631633910000|2021-09-14 15:38:30|||||||||200
1631633920000|2021-09-14 15:38:40|11311|11296|11319|11301|11319|11301|11311|11296|200
1631633930000|2021-09-14 15:38:50|11309|11306|11308|11300|11309|11306|11306|11300|500
1631633940000|2021-09-14 15:39:00|11309|11304|11320|11309|11320|11313|11309|11304|900
1631633950000|2021-09-14 15:39:10|11319|11308|11308|11300|11320|11308|11308|11300|735
1631633970000|2021-09-14 15:39:30|11307|11295|11305|11296|11307|11298|11302|11295|2560
1631633980000|2021-09-14 15:39:40|11309|11300|11312|11301|11312|11303|11309|11300|4195
1631634000000|2021-09-14 15:40:00|11302|11298|11298|11286|11304|11298|11298|11286|576
1631634010000|2021-09-14 15:40:10|11297|11288|11307|11291|11307|11296|11296|11288|400
1631634020000|2021-09-14 15:40:20||11292||11291||11295||11291|274
1631634030000|2021-09-14 15:40:30|11306|11300|11309|11293|11309|11300|11299|11291|1000
1631634040000|2021-09-14 15:40:40|11312|11296|11308|11296|11312|11296|11308|11294|100
1631634050000|2021-09-14 15:40:50|11312||11312||11312||11312||0
1631634070000|2021-09-14 15:41:10|11307|11304|11313|11301|11315|11305|11307|11301|492
1631634080000|2021-09-14 15:41:20|11315|11302|11311|11302|11315|11308|11311|11301|263
1631634100000|2021-09-14 15:41:40|11307|11303|11305|11299|11307|11303|11302|11297|3000
1631634110000|2021-09-14 15:41:50|11304|11296|11311|11297|11311|11300|11304|11296|305
1631634120000|2021-09-14 15:42:00|11306|11295|11300|11290|11306|11295|11299|11290|119
1631634150000|2021-09-14 15:42:30|11294|11288|11291|11284|11295|11288|11288|11280|1985
1631634160000|2021-09-14 15:42:40|11292|11286|11292|11279|11295|11286|11288|11279|1038
1631634170000|2021-09-14 15:42:50|11288|11280|11288|11280|11288|11280|11288|11280|0
1631634190000|2021-09-14 15:43:10|11291|11285|11290|11281|11291|11285|11285|11280|800
1631634200000|2021-09-14 15:43:20|11289|11282|11289|11280|11289|11282|11289|11280|0
1631634210000|2021-09-14 15:43:30|11288|11281|11293|11288|11293|11288|11288|11280|500
1631634220000|2021-09-14 15:43:40|11292|11283|11295|11281|11295|11283|11292|11281|300
1631634230000|2021-09-14 15:43:50|11292||11295||11295||11292||0
1631634240000|2021-09-14 15:44:00|11292|11282|11297|11288|11297|11289|11292|11281|400
1631634250000|2021-09-14 15:44:10|11299|11291|11295|11281|11299|11291|11295|11281|1177
1631634260000|2021-09-14 15:44:20|11297|11282|11292|11286|11297|11286|11292|11282|0
1631634270000|2021-09-14 15:44:30|11291|11282|11296|11287|11297|11289|11291|11282|700
1631634280000|2021-09-14 15:44:40|11294|11286|11288|11281|11294|11292|11288|11281|3300
1631634290000|2021-09-14 15:44:50|11291|11284|11299|11288|11299|11292|11291|11281|900
1631634300000|2021-09-14 15:45:00||11289||11288||11289||11288|100
1631634310000|2021-09-14 15:45:10|11297|11291|11297|11290|11297|11291|11297|11289|2100
1631634320000|2021-09-14 15:45:20|11296|11289|11290|11280|11296|11290|11288|11280|2957
1631634330000|2021-09-14 15:45:30|11289|11282|11293|11282|11293|11282|11289|11282|100
1631634340000|2021-09-14 15:45:40|11285|11280|11285|11281|11285|11281|11285|11280|200
1631634360000|2021-09-14 15:46:00|11288|11283|11289|11273|11294|11286|11280|11270|2378
1631634410000|2021-09-14 15:46:50|11287|11276|11298|11289|11298|11289|11287|11276|8438
1631634420000|2021-09-14 15:47:00|11292|11285|11292|11287|11298|11289|11292|11285|1822
1631634430000|2021-09-14 15:47:10||11285||11285||11285||11285|100
1631634440000|2021-09-14 15:47:20|11289|11284|11291|11285|11292|11286|11288|11280|3199
1631634450000|2021-09-14 15:47:30|11292|11283|11288|11278|11302|11295|11288|11277|10547
1631634460000|2021-09-14 15:47:40|11287||11287||11287||11287||0
1631634480000|2021-09-14 15:48:00|11293|11282|11300|11288|11302|11293|11293|11282|700
1631634490000|2021-09-14 15:48:10|11304|11289|11304|11289|11304|11289|11304|11289|100
1631634500000|2021-09-14 15:48:20||11287||11287||11290||11287|0
1631634540000|2021-09-14 15:49:00|11300|11288|11291|11284|11304|11289|11288|11284|0
1631634560000|2021-09-14 15:49:20|11287|11277|11283|11273|11287|11277|11282|11273|300
1631634580000|2021-09-14 15:49:40|11280|11272|11280|11272|11280|11272|11274|11272|1000
1631634590000|2021-09-14 15:49:50|11274|11273|11274|11266|11276|11273|11274|11265|2600
1631634600000|2021-09-14 15:50:00|11277|11267|11280|11269|11282|11270|11277|11267|400
1631634620000|2021-09-14 15:50:20|||||||||100
1631634630000|2021-09-14 15:50:30||11268||11268||11268||11268|0
1631634640000|2021-09-14 15:50:40|11281|11274|11280|11269|11282|11275|11280|11269|500
1631634650000|2021-09-14 15:50:50|11277|11267|11277|11266|11277|11270|11269|11266|4642
1631634660000|2021-09-14 15:51:00|11276|11267|11280|11270|11280|11270|11274|11266|700
1631634680000|2021-09-14 15:51:20|11279|11273|11280|11273|11280|11273|11276|11273|900
1631634690000|2021-09-14 15:51:30|11283|11276|11283|11278|11283|11278|11283|11276|0
1631634700000|2021-09-14 15:51:40|11284|11280|11286|11278|11287|11281|11284|11278|600
1631634710000|2021-09-14 15:51:50|11278|11277|11283|11276|11286|11277|11277|11276|400
1631634720000|2021-09-14 15:52:00|11282|11272|11276|11271|11282|11272|11276|11271|400
1631634730000|2021-09-14 15:52:10|11274|11272|11274|11266|11274|11272|11274|11266|200
1631634740000|2021-09-14 15:52:20|11273||11273||11273||11273||0
1631634750000|2021-09-14 15:52:30|11272|11267|11272|11267|11272|11267|11270|11267|500
1631634760000|2021-09-14 15:52:40|11275|11269|11282|11270|11282|11270|11275|11269|100
1631634780000|2021-09-14 15:53:00|11280|11276|11285|11278|11285|11278|11280|11276|0
1631634790000|2021-09-14 15:53:10|11291|11280|11291|11280|11291|11280|11291|11280|0
1631634800000|2021-09-14 15:53:20|11290||11290||11290||11290||0
1631634810000|2021-09-14 15:53:30|11286|11278|11286|11275|11287|11278|11282|11275|700
1631634830000|2021-09-14 15:53:50|11284|11279|11285|11279|11288|11283|11284|11279|600
1631634840000|2021-09-14 15:54:00|11291|11282|11288|11279|11291|11282|11288|11279|100
1631634850000|2021-09-14 15:54:10|11287|11280|11290|11280|11291|11280|11284|11280|100
1631634860000|2021-09-14 15:54:20|11291|11281|11290|11279|11291|11281|11290|11279|0
1631634870000|2021-09-14 15:54:30|11288|11280|11289|11276|11289|11280|11285|11275|900
1631634880000|2021-09-14 15:54:40|11288|11275|11289|11276|11289|11276|11285|11275|100
1631634890000|2021-09-14 15:54:50|11284|11275|11284|11275|11284|11275|11284|11275|397
1631634900000|2021-09-14 15:55:00|11283|11276|11282|11276|11283|11278|11278|11276|300
1631634910000|2021-09-14 15:55:10|11283|11279|11290|11285|11291|11285|11283|11279|1400
1631634920000|2021-09-14 15:55:20|11291|11293|11295|11287|11295|11293|11291|11287|500
1631634930000|2021-09-14 15:55:30|11294|11288|11294|11281|11295|11288|11290|11280|1098
1631634940000|2021-09-14 15:55:40|11291|11286|11300|11289|11300|11290|11291|11286|1600
1631634950000|2021-09-14 15:55:50|11297|11290|11304|11291|11304|11296|11297|11289|781
1631634970000|2021-09-14 15:56:10|11302||11302||11302||11302||0
1631634990000|2021-09-14 15:56:30|11297|11290|11297|11290|11297|11290|11297|11290|194
1631635000000|2021-09-14 15:56:40|11296|11289|11296|11286|11296|11290|11290|11286|300
1631635020000|2021-09-14 15:57:00|11294|11290|11292|11285|11294|11290|11290|11284|619
1631635030000|2021-09-14 15:57:10|11298|11286|11298|11289|11298|11289|11297|11286|400
1631635040000|2021-09-14 15:57:20|11290|11286|11287|11281|11298|11289|11287|11280|9082
1631635050000|2021-09-14 15:57:30|11284|11284|11284|11281|11284|11284|11284|11281|500
1631635060000|2021-09-14 15:57:40|11289|11282|11289|11281|11289|11282|11289|11281|100
1631635070000|2021-09-14 15:57:50|11288|11278|11288|11279|11288|11279|11281|11278|200
1631635090000|2021-09-14 15:58:10|11290|11278|11290|11284|11290|11284|11290|11278|300
1631635100000|2021-09-14 15:58:20|11293|11283|11290|11283|11293|11283|11290|11283|2466
1631635110000|2021-09-14 15:58:30|||||||||200
1631635130000|2021-09-14 15:58:50|11291|11286|11290|11283|11291|11286|11290|11283|1900
1631635140000|2021-09-14 15:59:00|11288|11287|11290|11283|11290|11288|11287|11283|4001
1631635170000|2021-09-14 15:59:30|11288|11284|11288|11279|11288|11284|11287|11279|400
1631635180000|2021-09-14 15:59:40||11281||11281||11281||11281|0
1631635190000|2021-09-14 15:59:50|11290|11285|11290|11280|11290|11285|11290|11280|300
1631635200000|2021-09-14 16:00:00|11293|11285|11290|11283|11293|11289|11290|11283|3515
1631635210000|2021-09-14 16:00:10|11293|11284|11290|11284|11293|11287|11290|11284|5930
1631635220000|2021-09-14 16:00:20|11289|11283|11290|11283|11290|11283|11289|11283|200
1631635240000|2021-09-14 16:00:40|11287|11282|11288|11278|11290|11282|11286|11278|300
1631635250000|2021-09-14 16:00:50|11287|11279|11286|11278|11287|11279|11286|11278|0
1631635260000|2021-09-14 16:01:00|11287|11279|11290|11285|11293|11289|11287|11279|13550
1631635270000|2021-09-14 16:01:10|11287|11280|11289|11280|11290|11280|11287|11279|400
1631635280000|2021-09-14 16:01:20|||||||||200
1631635290000|2021-09-14 16:01:30|11290|11281|11290|11282|11290|11284|11290|11281|0
1631635300000|2021-09-14 16:01:40|11291|11284|11290|11287|11293|11290|11290|11284|11207
1631635310000|2021-09-14 16:01:50|11293|11289|11305|11297|11305|11299|11293|11289|1729
1631635320000|2021-09-14 16:02:00||11298||11298||11298||11297|300
1631635340000|2021-09-14 16:02:20|11300|11297|11298|11294|11305|11297|11298|11293|710
1631635350000|2021-09-14 16:02:30|11303|11298|11301|11293|11303|11298|11301|11293|100
1631635360000|2021-09-14 16:02:40|11303|11294|11291|11284|11303|11294|11291|11284|800
1631635400000|2021-09-14 16:03:20|11292||11292||11292||11292||0
1631635410000|2021-09-14 16:03:30|11295|11285|11295|11289|11298|11295|11291|11285|943
1631635420000|2021-09-14 16:03:40|11298|11291|11301|11294|11301|11294|11298|11291|100
1631635430000|2021-09-14 16:03:50|11304|11291|11313|11299|11313|11306|11304|11291|308
1631635440000|2021-09-14 16:04:00|11307|11295|11299|11292|11307|11295|11298|11292|200
1631635470000|2021-09-14 16:04:30|11297|11287|11298|11287|11299|11287|11295|11285|300
1631635490000|2021-09-14 16:04:50|11292|11284|11289|11278|11292|11284|11288|11278|400
1631635500000|2021-09-14 16:05:00|11281|11274|11284|11274|11286|11274|11280|11274|100
1631635510000|2021-09-14 16:05:10|11282|11271|11281|11273|11282|11275|11275|11266|900
1631635520000|2021-09-14 16:05:20|11280|11270|11279|11270|11280|11270|11279|11270|0
1631635530000|2021-09-14 16:05:30|11277|11269|11277|11269|11277|11269|11277|11269|100
1631635550000|2021-09-14 16:05:50|11274|11266|11266|11256|11276|11266|11266|11256|800
1631635570000|2021-09-14 16:06:10|11260|11255|11255|11250|11260|11256|11255|11250|209
1631635580000|2021-09-14 16:06:20|||||||||300
1631635600000|2021-09-14 16:06:40|11251|11246|11251|11246|11251|11246|11250|11244|400
1631635610000|2021-09-14 16:06:50|11250|11244|11249|11241|11250|11244|11241|11232|1100
1631635620000|2021-09-14 16:07:00|11250|11245|11247|11241|11250|11245|11247|11241|3608
1631635630000|2021-09-14 16:07:10|11248||11248||11248||11248||0
1631635640000|2021-09-14 16:07:20|11250|11242|11240|11232|11250|11245|11234|11231|5000
1631635650000|2021-09-14 16:07:30|11241|11235|11241|11234|11241|11235|11241|11234|0
1631635670000|2021-09-14 16:07:50|11243|11238|11238|11234|11243|11238|11237|11234|1035
1631635680000|2021-09-14 16:08:00|11243|11236|11243|11235|11243|11236|11243|11235|300
1631635690000|2021-09-14 16:08:10|11241|11234|11241|11236|11241|11236|11241|11234|0
1631635700000|2021-09-14 16:08:20|11238|11234|11238|11227|11239|11234|11238|11227|4249
1631635710000|2021-09-14 16:08:30|11237|11229|11233|11229|11238|11229|11233|11229|2400
1631635740000|2021-09-14 16:09:00|11235|11233|11234|11227|11239|11233|11230|11227|600
1631635750000|2021-09-14 16:09:10|11229|11226|11237|11228|11238|11229|11229|11225|900
1631635760000|2021-09-14 16:09:20|11233|11225|11228|11220|11233|11225|11226|11220|1637
1631635780000|2021-09-14 16:09:40|11225|11223|11229|11223|11229|11223|11225|11223|1250
1631635800000|2021-09-14 16:10:00|11225|11225|11225|11220|11225|11225|11225|11220|200
1631635810000|2021-09-14 16:10:10|11222|11219|11223|11215|11224|11219|11222|11213|400
1631635820000|2021-09-14 16:10:20|11218|11217|11216|11205|11223|11217|11215|11205|1800
1631635830000|2021-09-14 16:10:30|11208|11200|11215|11205|11215|11205|11204|11195|3694
1631635840000|2021-09-14 16:10:40|11214|11211|11218|11214|11218|11216|11214|11211|1232
1631635850000|2021-09-14 16:10:50|11216|11211|11216|11211|11218|11216|11216|11211|1600
1631635860000|2021-09-14 16:11:00|11215||11215||11215||11215||500
1631635870000|2021-09-14 16:11:10||11209||11209||11209||11209|200
1631635880000|2021-09-14 16:11:20|||||||||3050
1631635890000|2021-09-14 16:11:30|11211|11207|11213|11203|11213|11210|11211|11203|300
1631635900000|2021-09-14 16:11:40|11212|11207|11212|11204|11212|11207|11212|11203|400
1631635910000|2021-09-14 16:11:50|11207|11205|11207|11200|11207|11206|11202|11200|700
1631635920000|2021-09-14 16:12:00|11205|11198|11202|11195|11205|11198|11195|11190|7195
1631635930000|2021-09-14 16:12:10|11199|11190|11214|11204|11218|11208|11199|11190|6329
1631635940000|2021-09-14 16:12:20|11218|11211|11214|11207|11218|11211|11214|11207|800
1631635950000|2021-09-14 16:12:30|11213|11204|11213|11205|11213|11205|11211|11204|541
1631635960000|2021-09-14 16:12:40|11215|11211|11218|11210|11220|11215|11215|11210|998
1631635970000|2021-09-14 16:12:50|11219|11211|11220|11212|11220|11214|11218|11210|400
1631635980000|2021-09-14 16:13:00||11211||11211||11211||11211|0
1631635990000|2021-09-14 16:13:10|11218|11210|11218|11211|11218|11211|11218|11210|300
1631636000000|2021-09-14 16:13:20|11215|11214|11220|11213|11220|11214|11215|11213|200
1631636020000|2021-09-14 16:13:40|11223|11214|11236|11224|11236|11224|11220|11213|1826
1631636030000|2021-09-14 16:13:50|11233|11230|11228|11224|11236|11230|11228|11224|261
1631636040000|2021-09-14 16:14:00|11224|11221|11222|11218|11224|11221|11222|11218|200
1631636050000|2021-09-14 16:14:10|11218|11217|11217|11213|11218|11217|11217|11213|0
1631636060000|2021-09-14 16:14:20|11218|11214|11224|11216|11224|11216|11218|11214|400
1631636070000|2021-09-14 16:14:30||11213||11213||11213||11213|0
1631636080000|2021-09-14 16:14:40|11218||11218||11218||11218||200
1631636110000|2021-09-14 16:15:10|11222|11214|11218|11210|11222|11214|11218|11210|938
1631636130000|2021-09-14 16:15:30|11213|11208|11213|11202|11218|11208|11208|11200|900
1631636140000|2021-09-14 16:15:40|11212|11205|11212|11205|11212|11205|11212|11205|300
1631636150000|2021-09-14 16:15:50|11213|11209|11217|11206|11219|11210|11212|11206|300
1631636160000|2021-09-14 16:16:00|11213||11213||11213||11213||200
1631636170000|2021-09-14 16:16:10||11202||11203||11203||11202|100
1631636180000|2021-09-14 16:16:20|11210|11208|11209|11202|11210|11208|11209|11202|400
1631636190000|2021-09-14 16:16:30|11207|11205|11213|11204|11213|11207|11207|11203|2200
1631636200000|2021-09-14 16:16:40||11207||11204||11207||11204|0
1631636240000|2021-09-14 16:17:20|11212|11205|11217|11210|11218|11210|11212|11205|626
1631636250000|2021-09-14 16:17:30||11208||11210||11210||11208|500
1631636260000|2021-09-14 16:17:40|11214|11208|11213|11204|11214|11208|11210|11204|411
1631636270000|2021-09-14 16:17:50|11212|11201|11207|11202|11212|11202|11207|11201|200
1631636290000|2021-09-14 16:18:10|11205|11201|11206|11199|11207|11201|11205|11199|400
1631636300000|2021-09-14 16:18:20|11212|11200|11213|11204|11213|11205|11212|11200|1100
1631636310000|2021-09-14 16:18:30|11208|11199|11208|11199|11208|11199|11208|11199|0
1631636320000|2021-09-14 16:18:40|11210|11200|11209|11201|11210|11201|11209|11200|0
1631636340000|2021-09-14 16:19:00|11212||11212||11212||11212||0
1631636360000|2021-09-14 16:19:20|11210|11199|11207|11199|11210|11199|11207|11199|0
1631636370000|2021-09-14 16:19:30|11208|11200|11208|11199|11209|11200|11208|11199|0
1631636380000|2021-09-14 16:19:40|11207|11200|11203|11195|11207|11200|11202|11195|100
1631636390000|2021-09-14 16:19:50|11202|11191|11193|11185|11202|11191|11193|11185|1805
1631636400000|2021-09-14 16:20:00|11194||11194||11194||11194||0
1631636410000|2021-09-14 16:20:10|11198|11186|11202|11194|11202|11194|11198|11186|300
1631636430000|2021-09-14 16:20:30|11201|11193|11206|11198|11206|11199|11201|11193|200
1631636450000|2021-09-14 16:20:50|11211|11206|11205|11194|11212|11208|11200|11194|1000
1631636460000|2021-09-14 16:21:00|11206|11195|11206|11201|11206|11201|11206|11195|691
1631636480000|2021-09-14 16:21:20|11204|11199|11203|11196|11204|11199|11203|11195|100
1631636490000|2021-09-14 16:21:30|11200|11193|11199|11193|11200|11193|11198|11193|200
1631636510000|2021-09-14 16:21:50|11200|11197|11200|11194|11204|11197|11200|11194|200
1631636520000|2021-09-14 16:22:00|11205|11196|11209|11199|11209|11200|11204|11195|200
1631636540000|2021-09-14 16:22:20|11205|11198|11206|11198|11207|11198|11205|11198|300
1631636550000|2021-09-14 16:22:30|11204|11195|11205|11194|11205|11198|11200|11193|800
1631636560000|2021-09-14 16:22:40|11204|11193|11204|11193|11204|11193|11204|11193|300
1631636590000|2021-09-14 16:23:10|11201||11201||11201||11201||0
1631636600000|2021-09-14 16:23:20|11197|11189|11194|11186|11197|11190|11190|11185|1300
1631636610000|2021-09-14 16:23:30|11191|11185|11184|11177|11194|11185|11184|11177|1890
1631636630000|2021-09-14 16:23:50|11186|11179|11190|11186|11190|11186|11186|11179|300
1631636640000|2021-09-14 16:24:00|11188|11182|11190|11182|11190|11186|11188|11182|400
1631636650000|2021-09-14 16:24:10|11194|11188|11194|11189|11194|11191|11193|11188|0
1631636660000|2021-09-14 16:24:20||11188||11188||11188||11188|0
1631636670000|2021-09-14 16:24:30|11197|11189|11201|11194|11202|11194|11197|11189|680
1631636680000|2021-09-14 16:24:40|11205||11201||11205||11201||0
1631636700000|2021-09-14 16:25:00|11205|11198|11205|11200|11205|11200|11205|11198|100
1631636720000|2021-09-14 16:25:20|11207|11202|11204|11200|11207|11202|11202|11200|800
1631636730000|2021-09-14 16:25:30|11202||11205||11205||11202||200
1631636740000|2021-09-14 16:25:40||11202||11202||11202||11202|0
1631636750000|2021-09-14 16:25:50|||||||||200
1631636760000|2021-09-14 16:26:00|11206|11203|11202|11195|11206|11203|11200|11195|1085
1631636770000|2021-09-14 16:26:10|11204|11196|11205|11196|11205|11196|11204|11196|700
1631636780000|2021-09-14 16:26:20|11204|11195|11204|11195|11204|11195|11204|11195|100
1631636810000|2021-09-14 16:26:50|11203|11196|11206|11196|11206|11197|11203|11196|250
1631636820000|2021-09-14 16:27:00|11208|11200|11211|11204|11211|11205|11205|11196|600
1631636830000|2021-09-14 16:27:10|||||||||300
1631636840000|2021-09-14 16:27:20|11208|11199|11206|11196|11209|11199|11205|11195|1955
1631636850000|2021-09-14 16:27:30|||||||||100
1631636870000|2021-09-14 16:27:50|11205|11195|11204|11195|11205|11195|11204|11195|0
1631636890000|2021-09-14 16:28:10|11199|11190|11195|11190|11202|11190|11195|11190|1353
1631636900000|2021-09-14 16:28:20|11194|11185|11197|11189|11197|11192|11192|11185|2300
1631636910000|2021-09-14 16:28:30|11199|11190|11197|11187|11200|11197|11197|11187|600
1631636920000|2021-09-14 16:28:40|11198|11188|11197|11188|11198|11188|11197|11188|100
1631636930000|2021-09-14 16:28:50|11199|11192|11199|11192|11199|11192|11199|11192|0
1631636940000|2021-09-14 16:29:00|11198|11191|11203|11191|11203|11194|11198|11191|400
1631636950000|2021-09-14 16:29:10|11204|11192|11204|11193|11204|11193|11204|11192|0
1631636960000|2021-09-14 16:29:20|11203|11194|11203|11194|11203|11194|11203|11194|100
1631636970000|2021-09-14 16:29:30||11195||11195||11195||11195|0
1631636980000|2021-09-14 16:29:40|11201|11194|11199|11190|11202|11200|11198|11190|1458
1631636990000|2021-09-14 16:29:50|11193|11185|11192|11185|11193|11185|11192|11185|0
1631637000000|2021-09-14 16:30:00|11191|11181|11190|11181|11191|11181|11190|11181|431
1631637020000|2021-09-14 16:30:20|11188|11184|11187|11181|11188|11186|11186|11181|1560
1631637030000|2021-09-14 16:30:30|11188|11183|11193|11186|11194|11186|11187|11183|400
1631637040000|2021-09-14 16:30:40|11192|11184|11190|11183|11192|11185|11189|11180|200
1631637050000|2021-09-14 16:30:50||11182||11182||11182||11182|0
1631637060000|2021-09-14 16:31:00|11191|11185|11183|11177|11191|11185|11183|11177|1600
1631637080000|2021-09-14 16:31:20||11180||11180||11180||11180|700
1631637090000|2021-09-14 16:31:30|11180|11177|11176|11170|11180|11177|11175|11168|3831
1631637100000|2021-09-14 16:31:40|11175|11168|11169|11164|11175|11168|11169|11164|1200
1631637120000|2021-09-14 16:32:00|11173|11166|11174|11166|11174|11173|11173|11166|300
1631637130000|2021-09-14 16:32:10|11178|11168|11179|11167|11179|11168|11178|11167|100
1631637140000|2021-09-14 16:32:20|11178|11171|11178|11169|11178|11171|11178|11169|0
1631637170000|2021-09-14 16:32:50|11174|11165|11171|11163|11174|11165|11171|11163|506
1631637180000|2021-09-14 16:33:00|11170|11164|11170|11163|11170|11164|11170|11163|1300
1631637190000|2021-09-14 16:33:10|11169|11165|11167|11163|11169|11165|11167|11163|100
1631637200000|2021-09-14 16:33:20|11169|11159|11163|11160|11169|11162|11162|11156|4119
1631637210000|2021-09-14 16:33:30|11162|11154|11178|11169|11179|11169|11162|11154|1100
1631637220000|2021-09-14 16:33:40|11177|11168|11175|11165|11178|11168|11171|11164|1700
1631637230000|2021-09-14 16:33:50||11167||11167||11167||11167|100
1631637240000|2021-09-14 16:34:00|11170|11164|11168|11160|11173|11164|11165|11159|1300
1631637260000|2021-09-14 16:34:20|11161|11158|11161|11155|11161|11158|11161|11155|2300
1631637270000|2021-09-14 16:34:30|11160|11152|11160|11155|11160|11155|11155|11150|2828
1631637280000|2021-09-14 16:34:40|11161|11156|11164|11156|11165|11156|11161|11156|300
1631637300000|2021-09-14 16:35:00|11162|11152|11162|11152|11162|11152|11162|11152|0
1631637310000|2021-09-14 16:35:10|11164|11153|11164|11156|11164|11158|11164|11153|600
1631637320000|2021-09-14 16:35:20|11165|11153|11162|11153|11165|11153|11162|11153|0
1631637330000|2021-09-14 16:35:30|11163|11152|11151|11141|11163|11155|11150|11141|3111
1631637340000|2021-09-14 16:35:40|11154|11147|11154|11147|11154|11147|11154|11147|100
1631637350000|2021-09-14 16:35:50|11156|11148|11158|11151|11161|11153|11156|11148|100
1631637360000|2021-09-14 16:36:00|11159|11154|11165|11157|11165|11157|11159|11151|582
1631637370000|2021-09-14 16:36:10|11171||11165||11171||11165||350
1631637380000|2021-09-14 16:36:20|11171|11160|11167|11160|11171|11160|11167|11160|0
1631637390000|2021-09-14 16:36:30|11169|11162|11169|11162|11170|11162|11167|11162|0
1631637400000|2021-09-14 16:36:40|11170|11160|11160|11154|11170|11160|11160|11153|1375
1631637420000|2021-09-14 16:37:00|11157|11146|11151|11142|11160|11149|11146|11140|4650
1631637430000|2021-09-14 16:37:10|11149|11143|11153|11144|11153|11144|11149|11143|100
1631637440000|2021-09-14 16:37:20|11151|11145|11153|11144|11154|11147|11151|11144|300
1631637470000|2021-09-14 16:37:50|11150|11143|11149|11144|11150|11144|11149|11143|200
1631637490000|2021-09-14 16:38:10|11150|11145|11155|11148|11155|11148|11150|11144|2298
1631637500000|2021-09-14 16:38:20|11154|11144|11144|11144|11155|11144|11144|11144|1230
1631637510000|2021-09-14 16:38:30|11143|11140|11142|11136|11143|11140|11142|11136|1142
1631637530000|2021-09-14 16:38:50|11146||11146||11146||11145||0
1631637540000|2021-09-14 16:39:00|11143||11143||11143||11143||0
1631637550000|2021-09-14 16:39:10|11144|11140|11136|11132|11144|11141|11135|11132|950
1631637560000|2021-09-14 16:39:20|11139|11131|11139|11134|11139|11134|11139|11131|300
1631637590000|2021-09-14 16:39:50|11136|11133|11135|11126|11136|11133|11135|11126|200
1631637610000|2021-09-14 16:40:10|11131|11130|11130|11122|11134|11130|11130|11122|4954
1631637620000|2021-09-14 16:40:20|11123|11123|11132|11122|11132|11123|11123|11122|1572
1631637630000|2021-09-14 16:40:30|11128|11120|11126|11120|11128|11120|11126|11120|0
1631637640000|2021-09-14 16:40:40|11128|11122|11128|11121|11128|11126|11128|11121|1000
1631637650000|2021-09-14 16:40:50|11127|11120|11123|11115|11128|11120|11118|11115|1849
1631637660000|2021-09-14 16:41:00|11128|11120|11126|11120|11128|11120|11122|11120|200
1631637670000|2021-09-14 16:41:10|11127|11116|11127|11116|11127|11116|11127|11116|1992
1631637680000|2021-09-14 16:41:20|11123|11115|11122|11112|11123|11115|11117|11110|6570
1631637690000|2021-09-14 16:41:30|11115|11115|11121|11115|11121|11115|11115|11115|285
1631637700000|2021-09-14 16:41:40|11117|11113|11114|11106|11121|11113|11114|11106|900
1631637710000|2021-09-14 16:41:50|11113||11113||11113||11113||1100
1631637730000|2021-09-14 16:42:10|11110|11103|11104|11096|11110|11103|11101|11095|6458
1631637740000|2021-09-14 16:42:20|11106|11102|11115|11105|11115|11108|11106|11102|1304
1631637750000|2021-09-14 16:42:30|11112|11110|11109|11104|11112|11110|11109|11104|1000
1631637780000|2021-09-14 16:43:00|11108|11102|11109|11104|11109|11104|11108|11102|499
1631637790000|2021-09-14 16:43:10|11111|11107|11113|11106|11113|11108|11111|11106|400
1631637800000|2021-09-14 16:43:20|11112|11104|11112|11104|11112|11104|11112|11104|0
1631637810000|2021-09-14 16:43:30|11113|11107|11113|11102|11115|11112|11109|11102|1999
1631637820000|2021-09-14 16:43:40|11110|11103|11104|11090|11110|11103|11100|11090|2942
1631637830000|2021-09-14 16:43:50|11100|11091|11100|11089|11100|11092|11091|11085|4461
1631637840000|2021-09-14 16:44:00|11099|11090|11091|11083|11100|11094|11090|11083|3713
1631637850000|2021-09-14 16:44:10|11090|11090|11083|11073|11090|11090|11081|11072|10573
1631637860000|2021-09-14 16:44:20|11084|11074|11094|11081|11094|11091|11081|11074|9700
1631637870000|2021-09-14 16:44:30|11093|11083|11093|11084|11093|11090|11093|11083|868
1631637880000|2021-09-14 16:44:40|11092|11085|11093|11090|11093|11090|11092|11085|0
1631637890000|2021-09-14 16:44:50|11092|11087|11080|11062|11093|11088|11075|11062|5260
1631637900000|2021-09-14 16:45:00|11079|11068|11086|11077|11086|11078|11079|11068|1864
1631637910000|2021-09-14 16:45:10||11081||11081||11081||11081|400
1631637920000|2021-09-14 16:45:20|11087|11084|11101|11092|11101|11094|11087|11084|400
1631637930000|2021-09-14 16:45:30|11099|11088|11093|11085|11099|11095|11091|11085|1070
1631637940000|2021-09-14 16:45:40|11095|11086|11095|11083|11095|11086|11095|11083|200
1631637950000|2021-09-14 16:45:50|11091|11084|11088|11080|11091|11084|11085|11077|1994
1631637960000|2021-09-14 16:46:00|11089|11082|11091|11083|11094|11088|11089|11082|4922
1631637980000|2021-09-14 16:46:20|11087|11086|11093|11077|11093|11086|11086|11077|600
1631637990000|2021-09-14 16:46:30|11090|11080|11097|11087|11099|11089|11090|11080|1489
1631638000000|2021-09-14 16:46:40|11098||11098||11100||11096||0
1631638020000|2021-09-14 16:47:00|11091|11085|11097|11088|11097|11088|11091|11085|600
1631638030000|2021-09-14 16:47:10|||||||||100
1631638050000|2021-09-14 16:47:30||11090||11090||11093||11090|100
1631638060000|2021-09-14 16:47:40|11095|11096|11097|11091|11097|11096|11095|11090|2519
1631638070000|2021-09-14 16:47:50|11098|11090|11098|11090|11098|11090|11098|11090|0
1631638080000|2021-09-14 16:48:00||11091||11091||11091||11091|127
1631638090000|2021-09-14 16:48:10|11095|11090|11105|11095|11105|11098|11094|11090|3102
1631638100000|2021-09-14 16:48:20|11106|11096|11114|11107|11115|11108|11106|11095|3200
1631638110000|2021-09-14 16:48:30|11111|11102|11102|11094|11111|11102|11102|11094|2300
1631638120000|2021-09-14 16:48:40|11105|11102|11110|11097|11110|11103|11104|11097|500
1631638130000|2021-09-14 16:48:50|11109|11094|11107|11095|11109|11095|11102|11094|200
1631638140000|2021-09-14 16:49:00|11099|11094|11090|11081|11099|11094|11090|11081|1099
1631638160000|2021-09-14 16:49:20|11089|11076|11084|11076|11089|11076|11083|11076|650
1631638180000|2021-09-14 16:49:40|11087|11077|11086|11076|11087|11077|11086|11076|0
1631638190000|2021-09-14 16:49:50|11087|11077|11086|11079|11087|11080|11086|11076|0
1631638200000|2021-09-14 16:50:00|11087|11077|11094|11085|11094|11087|11087|11077|1400
1631638220000|2021-09-14 16:50:20|11090||11093||11093||11090||500
1631638230000|2021-09-14 16:50:30|||||||||2000
1631638240000|2021-09-14 16:50:40|11089|11080|11083|11076|11089|11080|11082|11076|4021
1631638250000|2021-09-14 16:50:50|11082|11079|11078|11071|11083|11079|11073|11069|2444
1631638260000|2021-09-14 16:51:00|11080|11070|11080|11075|11080|11077|11080|11070|100
1631638280000|2021-09-14 16:51:20|11079|11072|11075|11068|11079|11072|11073|11068|500
1631638290000|2021-09-14 16:51:30|11074|11070|11080|11073|11080|11073|11074|11070|4135
1631638300000|2021-09-14 16:51:40|||||||||100
1631638310000|2021-09-14 16:51:50|11073|11070|11075|11066|11075|11070|11073|11065|850
1631638320000|2021-09-14 16:52:00|11080|11067|11085|11074|11086|11079|11080|11067|2683
1631638350000|2021-09-14 16:52:30|11084|11075|11089|11075|11089|11083|11079|11075|800
1631638360000|2021-09-14 16:52:40|11090|11082|11090|11084|11090|11084|11090|11081|0
1631638390000|2021-09-14 16:53:10|11087|11083|11089|11080|11089|11083|11087|11076|787
1631638400000|2021-09-14 16:53:20|11087|11084|11091|11082|11093|11086|11087|11082|400
1631638410000|2021-09-14 16:53:30|11089|11086|11087|11082|11089|11086|11087|11082|200
1631638420000|2021-09-14 16:53:40|11086|11079|11087|11079|11087|11080|11086|11077|1100
1631638430000|2021-09-14 16:53:50|11086|11075|11086|11075|11086|11075|11086|11075|100
1631638440000|2021-09-14 16:54:00|11084|11080|11085|11078|11085|11080|11080|11075|400
1631638450000|2021-09-14 16:54:10|11082|11075|11081|11075|11082|11075|11081|11074|100
1631638460000|2021-09-14 16:54:20|11079|11074|11086|11077|11086|11080|11076|11074|1497
1631638480000|2021-09-14 16:54:40|11083|11074|11071|11065|11083|11074|11071|11065|2788
1631638490000|2021-09-14 16:54:50|11072|11068|11078|11072|11079|11072|11072|11068|787
1631638500000|2021-09-14 16:55:00||11070||11070||11070||11070|406
1631638510000|2021-09-14 16:55:10|11083|11072|11082|11074|11085|11082|11082|11072|672
1631638520000|2021-09-14 16:55:20||11072||11073||11073||11072|0
1631638530000|2021-09-14 16:55:30|11081||11081||11081||11081||0
1631638540000|2021-09-14 16:55:40|11080|11072|11074|11066|11080|11072|11069|11062|800
1631638550000|2021-09-14 16:55:50||11070||11070||11070||11070|300
1631638560000|2021-09-14 16:56:00|11076|11072|11079|11074|11079|11074|11076|11070|530
1631638580000|2021-09-14 16:56:20|11078|11076|11076|11071|11078|11076|11076|11071|295
1631638590000|2021-09-14 16:56:30|11074|11070|11072|11066|11074|11072|11071|11065|800
1631638600000|2021-09-14 16:56:40|11076|11069|11082|11072|11082|11072|11076|11069|1300
1631638610000|2021-09-14 16:56:50|11081|11069|11075|11062|11081|11069|11073|11062|447
1631638630000|2021-09-14 16:57:10|||||||||100
1631638640000|2021-09-14 16:57:20|11071|11064|11059|11050|11071|11064|11059|11050|4071
1631638650000|2021-09-14 16:57:30|11057|11052|11064|11059|11064|11059|11054|11050|1419
1631638660000|2021-09-14 16:57:40|11063|11054|11061|11054|11063|11054|11061|11054|0
1631638700000|2021-09-14 16:58:20|11059|11055|11065|11055|11065|11059|11054|11049|900
1631638710000|2021-09-14 16:58:30|11061||11065||11065||11061||500
1631638720000|2021-09-14 16:58:40|11054|11052|11060|11052|11060|11054|11054|11052|2475
1631638730000|2021-09-14 16:58:50|11059||11059||11060||11059||0
1631638740000|2021-09-14 16:59:00|11060|11054|11059|11052|11060|11054|11059|11052|1000
1631638760000|2021-09-14 16:59:20|11060|11056|11074|11061|11074|11061|11060|11056|2838
1631638770000|2021-09-14 16:59:30|11073|11062|11073|11063|11073|11063|11073|11062|300
1631638810000|2021-09-14 17:00:10|11075|11066|11075|11067|11075|11067|11075|11066|0
1631638830000|2021-09-14 17:00:30|11073|11065|11073|11065|11073|11065|11073|11065|0
1631638840000|2021-09-14 17:00:40|11074|11066|11075|11066|11075|11066|11074|11066|0
1631638850000|2021-09-14 17:00:50|11077|11067|11076|11071|11080|11071|11074|11067|1300
1631638860000|2021-09-14 17:01:00|11074|11069|11072|11070|11074|11070|11072|11069|414
1631638870000|2021-09-14 17:01:10|11075|11069|11073|11062|11075|11069|11072|11062|500
1631638880000|2021-09-14 17:01:20|11075|11065|11074|11066|11075|11066|11074|11065|100
1631638920000|2021-09-14 17:02:00|11073|11065|11073|11065|11073|11065|11073|11065|400
1631638930000|2021-09-14 17:02:10|11072|11062|11070|11063|11072|11063|11070|11062|202
1631638940000|2021-09-14 17:02:20|11073|11064|11073|11064|11073|11064|11073|11064|0
1631638970000|2021-09-14 17:02:50|11071|11070|11079|11071|11079|11071|11071|11070|505
1631638990000|2021-09-14 17:03:10|11076||11075||11076||11075||500
1631639000000|2021-09-14 17:03:20|11076|11070|11076|11071|11077|11071|11073|11070|818
1631639010000|2021-09-14 17:03:30|11079|11072|11079|11073|11079|11073|11079|11072|300
1631639020000|2021-09-14 17:03:40|11083|11076|11086|11079|11086|11080|11082|11076|500
1631639030000|2021-09-14 17:03:50|11088|11081|11088|11081|11092|11086|11086|11079|4520
1631639040000|2021-09-14 17:04:00|11089|11084|11086|11082|11089|11084|11082|11082|514
1631639050000|2021-09-14 17:04:10|11087|11081|11087|11080|11088|11081|11082|11080|1878
1631639060000|2021-09-14 17:04:20|11084||11084||11084||11084||401
1631639070000|2021-09-14 17:04:30|11083|11079|11085|11079|11086|11082|11080|11079|1404
1631639080000|2021-09-14 17:04:40|11086|11080|11089|11083|11090|11084|11086|11080|200
1631639090000|2021-09-14 17:04:50|11091|11082|11094|11087|11095|11087|11091|11082|750
1631639120000|2021-09-14 17:05:20|11091|11089|11092|11087|11095|11089|11091|11087|2106
1631639130000|2021-09-14 17:05:30|11091||11092||11092||11089||1240
1631639140000|2021-09-14 17:05:40|11093||11093||11093||11093||800
1631639150000|2021-09-14 17:05:50|11092|11086|11093|11086|11094|11086|11090|11086|1496
1631639160000|2021-09-14 17:06:00||11087||11087||11087||11087|1000
1631639170000|2021-09-14 17:06:10|||||||||100
1631639180000|2021-09-14 17:06:20|11095|11090|11095|11090|11095|11090|11095|11090|517
1631639190000|2021-09-14 17:06:30|11098|11097|11097|11091|11100|11097|11097|11091|1649
1631639200000|2021-09-14 17:06:40|11096|11090|11097|11088|11097|11090|11096|11088|100
1631639210000|2021-09-14 17:06:50|11094|11089|11091|11083|11094|11089|11091|11082|300
1631639220000|2021-09-14 17:07:00|11090|11082|11089|11082|11091|11082|11089|11082|1300
1631639230000|2021-09-14 17:07:10|11085|11080|11079|11070|11089|11080|11073|11070|2762
1631639240000|2021-09-14 17:07:20|11078|11065|11072|11064|11078|11065|11071|11062|2353
1631639260000|2021-09-14 17:07:40|11070|11067|11078|11069|11078|11069|11068|11064|2129
1631639270000|2021-09-14 17:07:50|11080|11065|11077|11065|11080|11065|11072|11064|200
1631639280000|2021-09-14 17:08:00|11076|11067|11076|11067|11076|11067|11076|11067|179
1631639290000|2021-09-14 17:08:10|11073|11064|11065|11058|11073|11065|11064|11057|2100
1631639300000|2021-09-14 17:08:20|11064|11057|11064|11059|11065|11059|11057|11052|4289
1631639310000|2021-09-14 17:08:30|11065|11061|11084|11074|11084|11074|11065|11059|5242
1631639320000|2021-09-14 17:08:40|||||||||200
1631639330000|2021-09-14 17:08:50|11075|11071|11077|11071|11077|11071|11075|11071|300
1631639340000|2021-09-14 17:09:00|11079|11073|11083|11072|11085|11075|11078|11071|700
1631639360000|2021-09-14 17:09:20|11077|11071|11077|11071|11078|11071|11077|11071|0
1631639370000|2021-09-14 17:09:30|11079|11074|11088|11077|11088|11077|11079|11071|1500
1631639380000|2021-09-14 17:09:40|11085|11079|11086|11077|11090|11085|11079|11077|14706
1631639390000|2021-09-14 17:09:50|11090|11082|11090|11078|11090|11083|11090|11078|200
1631639400000|2021-09-14 17:10:00|11089|11079|11089|11079|11089|11079|11089|11079|0
1631639420000|2021-09-14 17:10:20|11088|11078|11085|11076|11089|11081|11085|11075|300
1631639430000|2021-09-14 17:10:30|11088||11089||11089||11087||0
1631639460000|2021-09-14 17:11:00|11088|11079|11088|11078|11088|11079|11088|11078|0
1631639470000|2021-09-14 17:11:10|11087|11079|11081|11075|11087|11079|11081|11075|700
1631639480000|2021-09-14 17:11:20|11084|11078|11084|11077|11084|11078|11084|11075|400
1631639500000|2021-09-14 17:11:40|11087|11082|11087|11082|11087|11082|11087|11081|0
1631639510000|2021-09-14 17:11:50|11089|11081|11096|11087|11096|11087|11089|11081|1403
1631639520000|2021-09-14 17:12:00|11095|11088|11102|11096|11103|11101|11095|11088|2388
1631639530000|2021-09-14 17:12:10|11099|11088|11096|11088|11099|11088|11096|11087|0
1631639540000|2021-09-14 17:12:20|11094|11089|11094|11089|11094|11092|11094|11089|609
1631639550000|2021-09-14 17:12:30|11091|11088|11090|11083|11091|11088|11086|11081|400
1631639590000|2021-09-14 17:13:10|11086|11082|11085|11077|11086|11082|11083|11075|800
1631639600000|2021-09-14 17:13:20|11086|11079|11086|11081|11086|11081|11086|11078|1200
1631639610000|2021-09-14 17:13:30|11089|11084|11091|11079|11091|11084|11089|11078|200
1631639620000|2021-09-14 17:13:40|11090|11081|11074|11065|11090|11081|11073|11065|4334
1631639630000|2021-09-14 17:13:50|11079|11066|11072|11061|11079|11066|11071|11061|1100
1631639640000|2021-09-14 17:14:00|11077|11062|11077|11064|11077|11070|11077|11062|1400
1631639650000|2021-09-14 17:14:10||11069||11064||11069||11064|0
1631639660000|2021-09-14 17:14:20|11075|11065|11073|11067|11077|11071|11071|11064|1281
1631639670000|2021-09-14 17:14:30|11077|11070|11077|11067|11077|11070|11077|11067|200
1631639700000|2021-09-14 17:15:00|11076|11068|11080|11069|11080|11071|11076|11068|869
1631639710000|2021-09-14 17:15:10|11077|11071|11089|11080|11089|11080|11077|11070|41663
1631639730000|2021-09-14 17:15:30|11086|11079|11086|11078|11086|11080|11085|11078|300
1631639740000|2021-09-14 17:15:40|11089|11079|11089|11081|11089|11081|11089|11079|1200
1631639760000|2021-09-14 17:16:00|11088|11078|11080|11077|11088|11080|11080|11077|400
1631639770000|2021-09-14 17:16:10|11085|11076|11085|11074|11085|11076|11084|11070|1000
1631639780000|2021-09-14 17:16:20|11083|11069|11077|11066|11083|11069|11077|11065|300
1631639790000|2021-09-14 17:16:30|11078|11067|11078|11067|11081|11069|11077|11067|100
1631639800000|2021-09-14 17:16:40|11076|11066|11069|11065|11076|11067|11069|11065|550
1631639810000|2021-09-14 17:16:50|11078|11067|11075|11066|11081|11068|11075|11066|200
1631639820000|2021-09-14 17:17:00||11065||11065||11065||11065|0
1631639830000|2021-09-14 17:17:10|11074|11066|11073|11065|11074|11066|11071|11065|200
1631639840000|2021-09-14 17:17:20|11074|11066|11074|11066|11076|11066|11074|11065|100
1631639850000|2021-09-14 17:17:30|11075||11075||11075||11075||200
1631639860000|2021-09-14 17:17:40|11073|11065|11068|11053|11073|11065|11064|11053|1600
1631639870000|2021-09-14 17:17:50|11062|11054|11060|11054|11062|11054|11060|11053|300
1631639880000|2021-09-14 17:18:00||11053||11053||11053||11053|100
1631639890000|2021-09-14 17:18:10|11059|11052|11058|11049|11060|11052|11054|11049|3800
1631639900000|2021-09-14 17:18:20|11053|11048|11057|11048|11057|11050|11053|11045|200
1631639910000|2021-09-14 17:18:30|11053|11045|11053|11045|11053|11045|11052|11045|0
1631639930000|2021-09-14 17:18:50|11051|11046|11055|11046|11055|11046|11051|11046|200
1631639940000|2021-09-14 17:19:00|11054|11045|11055|11046|11058|11052|11053|11045|2100
1631639950000|2021-09-14 17:19:10|11053|11049|11057|11046|11058|11049|11053|11045|0
1631639960000|2021-09-14 17:19:20|11058|11049|11058|11051|11058|11052|11057|11047|3384
1631639970000|2021-09-14 17:19:30|11063|11055|11063|11055|11063|11055|11063|11055|210
1631639980000|2021-09-14 17:19:40|11061|11052|11057|11045|11061|11052|11052|11045|491
1631639990000|2021-09-14 17:19:50|11058|11046|11049|11045|11058|11050|11049|11044|1566
1631640000000|2021-09-14 17:20:00|11046|11044|11042|11030|11046|11045|11024|11020|9343
1631640010000|2021-09-14 17:20:10|11041|11031|11041|11030|11041|11031|11041|11030|1300
1631640020000|2021-09-14 17:20:20|11038|11029|11037|11029|11038|11033|11036|11029|1122
1631640030000|2021-09-14 17:20:30|11036||11036||11036||11036||200
1631640040000|2021-09-14 17:20:40|11037|11033|11037|11030|11037|11033|11034|11029|2202
1631640050000|2021-09-14 17:20:50|||||||||700
1631640060000|2021-09-14 17:21:00|11035|11032|11036|11030|11037|11032|11033|11030|100
1631640070000|2021-09-14 17:21:10|11033|11029|11036|11026|11036|11029|11031|11025|4401
1631640080000|2021-09-14 17:21:20|11038|11032|11036|11027|11038|11032|11031|11027|200
1631640090000|2021-09-14 17:21:30|11037|11029|11036|11029|11037|11029|11035|11029|300
1631640100000|2021-09-14 17:21:40|11030|11028|11031|11023|11034|11029|11030|11023|1236
1631640110000|2021-09-14 17:21:50|11034|11024|11033|11023|11034|11024|11033|11023|300
1631640120000|2021-09-14 17:22:00|11031||11034||11034||11031||100
1631640130000|2021-09-14 17:22:10|11030|11022|11030|11021|11030|11022|11025|11019|830
1631640150000|2021-09-14 17:22:30|11024|11019|11030|11021|11030|11022|11024|11019|1461
1631640160000|2021-09-14 17:22:40|11029|11019|11024|11014|11029|11020|11018|11013|2007
1631640170000|2021-09-14 17:22:50|11020|11012|11022|11014|11022|11014|11020|11012|1300
1631640190000|2021-09-14 17:23:10|11017|11013|10995|10989|11022|11014|10984|10979|26051
1631640200000|2021-09-14 17:23:20|11000|10992|11018|11012|11018|11012|11000|10992|7542
1631640210000|2021-09-14 17:23:30|11020|11013|11011|11003|11020|11015|11011|11003|1700
1631640220000|2021-09-14 17:23:40|11006|11001|10999|10989|11008|11001|10999|10988|1000
1631640230000|2021-09-14 17:23:50|11000|10991|11007|10991|11013|11001|11000|10991|2500
1631640250000|2021-09-14 17:24:10|11005|10998|11005|10993|11005|10999|10999|10993|1268
1631640270000|2021-09-14 17:24:30|11000|10994|11000|10993|11000|10994|10996|10993|200
1631640290000|2021-09-14 17:24:50|10996||10999||11000||10995||3014
1631640300000|2021-09-14 17:25:00|11000|10994|11005|10995|11005|10998|11000|10994|2058
1631640320000|2021-09-14 17:25:20|10998|10993|11026|11016|11033|11022|10994|10986|37153
1631640330000|2021-09-14 17:25:30|11031|11021|11033|11026|11050|11046|11030|11020|11811
1631640340000|2021-09-14 17:25:40|11032|11025|11032|11017|11032|11027|11026|11017|400
1631640360000|2021-09-14 17:26:00|11028|11018|11012|11005|11029|11018|11012|11005|4165
1631640370000|2021-09-14 17:26:10|11014|11006|11014|11006|11014|11006|11014|11006|0
1631640380000|2021-09-14 17:26:20|11009|11005|11010|11001|11010|11005|11007|11000|300
1631640390000|2021-09-14 17:26:30|11009|11000|11009|11000|11009|11000|11009|11000|0
1631640400000|2021-09-14 17:26:40|11004|11001|11000|10991|11008|11001|11000|10990|588
1631640410000|2021-09-14 17:26:50|11005|10990|11013|11001|11013|11001|11005|10990|1300
1631640420000|2021-09-14 17:27:00|11012|11000|11004|10990|11012|11000|11003|10990|1400
1631640440000|2021-09-14 17:27:20|11002|10991|11003|10994|11003|10996|10999|10991|600
1631640450000|2021-09-14 17:27:30|10999|10999|11005|10997|11005|10999|10999|10996|100
1631640470000|2021-09-14 17:27:50|11010|11002|11015|11003|11015|11003|11010|11002|2200
1631640490000|2021-09-14 17:28:10|11014|11007|11014|11006|11014|11009|11009|11006|609
1631640500000|2021-09-14 17:28:20|11011|11005|11037|11027|11037|11027|11010|11003|48373
1631640510000|2021-09-14 17:28:30|11036|11028|11030|11019|11036|11028|11029|11019|0
1631640520000|2021-09-14 17:28:40|11026||11028||11028||11026||0
1631640530000|2021-09-14 17:28:50|11027|11015|11023|11012|11027|11015|11021|11008|200
1631640540000|2021-09-14 17:29:00|11022|11013|11021|11014|11022|11014|11021|11013|1412
1631640550000|2021-09-14 17:29:10|11022|11015|11022|11015|11022|11015|11022|11015|200
1631640560000|2021-09-14 17:29:20|11025|11018|11031|11019|11031|11019|11025|11018|200
1631640570000|2021-09-14 17:29:30|11027|11017|11018|11014|11027|11018|11018|11014|200
1631640580000|2021-09-14 17:29:40|11016|11015|11024|11014|11024|11015|11016|11012|1000
1631640590000|2021-09-14 17:29:50|11023|11015|11018|11009|11023|11016|11015|11008|2653
1631640600000|2021-09-14 17:30:00|11011|11004|11008|11002|11011|11004|11002|10998|800
1631640610000|2021-09-14 17:30:10|11009|11003|11013|11005|11013|11005|11009|11003|0
1631640620000|2021-09-14 17:30:20|11012|11004|11013|11005|11013|11005|11008|10999|100
1631640630000|2021-09-14 17:30:30|11006|11001|11008|11000|11008|11001|11006|10999|500
1631640640000|2021-09-14 17:30:40|11007|10999|11001|10996|11016|10999|11000|10995|2454
1631640650000|2021-09-14 17:30:50|11005|10995|10998|10990|11005|10996|10997|10990|5596
1631640660000|2021-09-14 17:31:00|10997|10989|10977|10962|11007|10991|10973|10962|12124
1631640670000|2021-09-14 17:31:10|10974|10960|10990|10977|10990|10979|10969|10957|5597
1631640680000|2021-09-14 17:31:20|10987|10978|10992|10984|10992|10984|10977|10970|4002
1631640690000|2021-09-14 17:31:30|10994|10985|11020|11013|11025|11014|10994|10985|10511
1631640700000|2021-09-14 17:31:40|11021|11014|11019|11015|11028|11019|11017|11014|2430
1631640710000|2021-09-14 17:31:50|11017|11014|11014|11001|11017|11014|11014|11000|600
1631640720000|2021-09-14 17:32:00|11011|11002|10994|10983|11013|11002|10994|10983|8375
1631640730000|2021-09-14 17:32:10|10998|10984|10997|10987|11000|10991|10994|10983|4908
1631640740000|2021-09-14 17:32:20|10995|10985|11005|10990|11005|10990|10979|10974|12531
1631640750000|2021-09-14 17:32:30|11010|10996|10993|10982|11010|10997|10984|10977|4980
1631640760000|2021-09-14 17:32:40|10998|10986|10985|10979|10998|10986|10985|10977|3450
1631640770000|2021-09-14 17:32:50|10984|10977|10983|10976|10987|10977|10970|10969|10689
1631640780000|2021-09-14 17:33:00|10984|10975|11000|10988|11004|10988|10984|10975|1316
1631640790000|2021-09-14 17:33:10|11003|10991|10990|10979|11004|10991|10990|10978|850
1631640800000|2021-09-14 17:33:20|10989|10980|10982|10968|10989|10981|10981|10968|5024
1631640810000|2021-09-14 17:33:30|10980|10965|10982|10964|10990|10981|10965|10960|8801
1631640830000|2021-09-14 17:33:50|10983|10973|10983|10973|10983|10973|10983|10973|350
1631640840000|2021-09-14 17:34:00|10986|10974|10986|10975|10986|10975|10983|10974|250
1631640850000|2021-09-14 17:34:10|10985|10976|10985|10975|10986|10976|10975|10974|1900
1631640860000|2021-09-14 17:34:20|10986|10979|10993|10982|10993|10982|10986|10979|420
1631640870000|2021-09-14 17:34:30|10995|10983|11008|10994|11008|11000|10993|10983|9209
1631640880000|2021-09-14 17:34:40|11006|10995|11004|10994|11006|11001|11003|10994|1345
1631640890000|2021-09-14 17:34:50|10999|10995|10959|10940|10999|10995|10947|10936|20469
1631640900000|2021-09-14 17:35:00|10958|10948|10979|10972|10980|10972|10956|10948|6997
1631640910000|2021-09-14 17:35:10|10980|10973|10956|10945|10980|10973|10952|10940|10168
1631640920000|2021-09-14 17:35:20|10958|10951|10957|10950|10964|10952|10953|10943|8800
1631640930000|2021-09-14 17:35:30|10958|10951|10963|10950|10964|10960|10957|10950|8590
1631640940000|2021-09-14 17:35:40|10965|10953|10976|10961|10980|10971|10965|10953|8799
1631640950000|2021-09-14 17:35:50|10983|10970|10984|10969|10984|10978|10977|10968|1800
1631640960000|2021-09-14 17:36:00|10976|10970|10988|10972|10988|10982|10976|10970|300
1631640970000|2021-09-14 17:36:10|10991|10976|10998|10986|10998|10986|10979|10976|5000
1631640980000|2021-09-14 17:36:20|10997|10993|11006|10993|11006|10998|10997|10992|3945
1631640990000|2021-09-14 17:36:30|11013|10998|11015|11011|11027|11020|11011|10998|5505
1631641000000|2021-09-14 17:36:40|11013|11006|11013|10999|11015|11006|11009|10998|1800
1631641020000|2021-09-14 17:37:00|11008|11000|11041|11026|11041|11026|11006|11000|7692
1631641030000|2021-09-14 17:37:10|11038|11027|11025|11018|11039|11027|11025|11013|400
1631641040000|2021-09-14 17:37:20|11024|11013|11019|11006|11024|11013|11018|11006|1840
1631641050000|2021-09-14 17:37:30|11017|11010|11003|10990|11019|11011|11003|10990|4977
1631641060000|2021-09-14 17:37:40|11000|10991|11003|10994|11003|10994|11000|10991|1445
1631641070000|2021-09-14 17:37:50|11004|10995|11003|10995|11004|10995|11003|10995|100
1631641080000|2021-09-14 17:38:00|11001|10994|10996|10989|11001|10994|10996|10987|2040
1631641090000|2021-09-14 17:38:10|10995|10988|10995|10985|10995|10988|10991|10985|500
1631641100000|2021-09-14 17:38:20|10994|10981|10988|10976|10994|10981|10987|10976|1243
1631641110000|2021-09-14 17:38:30|10987|10980|10986|10977|10987|10982|10984|10976|7300
1631641120000|2021-09-14 17:38:40|10985|10980|10997|10988|10997|10988|10985|10980|3397
1631641130000|2021-09-14 17:38:50|10998|10992|10994|10988|11000|10998|10994|10988|5211
1631641140000|2021-09-14 17:39:00|10998|10991|10995|10991|10998|10992|10995|10991|200
1631641150000|2021-09-14 17:39:10|10993|10988|10980|10972|10993|10988|10980|10972|3101
1631641160000|2021-09-14 17:39:20|10981|10975|10981|10971|10981|10976|10975|10969|1100
1631641170000|2021-09-14 17:39:30||10972||10972||10972||10972|0
1631641180000|2021-09-14 17:39:40|10980|10973|10967|10958|10981|10973|10967|10958|11126
1631641190000|2021-09-14 17:39:50|10966|10956|10973|10961|10973|10963|10963|10956|13518
1631641200000|2021-09-14 17:40:00|10970||10973||10973||10969||940
1631641210000|2021-09-14 17:40:10|10972|10964|10972|10964|10972|10964|10972|10964|0
1631641220000|2021-09-14 17:40:20|10969|10965|10961|10952|10969|10965|10961|10952|1600
1631641230000|2021-09-14 17:40:30|10959|10957|10941|10937|10959|10957|10940|10937|18197
1631641240000|2021-09-14 17:40:40|10945|10930|10943|10927|10945|10934|10936|10927|1414
1631641250000|2021-09-14 17:40:50|10942|10936|10943|10935|10943|10938|10935|10928|7514
1631641260000|2021-09-14 17:41:00|10936|10934|10959|10949|10965|10954|10936|10934|7367
1631641270000|2021-09-14 17:41:10|10953|10940|10951|10939|10953|10940|10951|10939|580
1631641280000|2021-09-14 17:41:20|10950|10937|10932|10919|10950|10937|10932|10919|2169
1631641290000|2021-09-14 17:41:30|10931|10922|10930|10920|10931|10924|10926|10914|1500
1631641300000|2021-09-14 17:41:40|10929|10922|10929|10922|10929|10925|10926|10922|4244
1631641310000|2021-09-14 17:41:50|10928|10921|10925|10915|10928|10921|10923|10914|2800
1631641320000|2021-09-14 17:42:00|10924|10919|10931|10920|10933|10924|10918|10914|3632
1631641330000|2021-09-14 17:42:10|10933|10923|10940|10922|10945|10935|10933|10922|3800
1631641340000|2021-09-14 17:42:20|10938|10923|10939|10923|10939|10923|10938|10923|100
1631641350000|2021-09-14 17:42:30|10936|10920|10931|10921|10936|10923|10928|10920|200
1631641360000|2021-09-14 17:42:40|10921|10920|10919|10912|10921|10920|10919|10912|2323
1631641370000|2021-09-14 17:42:50|10915|10911|10920|10912|10920|10912|10913|10906|3750
1631641380000|2021-09-14 17:43:00|10919|10913|10920|10912|10920|10913|10919|10912|1000
1631641390000|2021-09-14 17:43:10|10919|10915|10926|10915|10928|10923|10919|10915|3389
1631641400000|2021-09-14 17:43:20|10924|10916|10923|10906|10924|10916|10916|10906|3050
1631641410000|2021-09-14 17:43:30|10919|10905|10919|10909|10923|10909|10911|10905|1949
1631641420000|2021-09-14 17:43:40|10929|10913|10929|10918|10929|10918|10928|10911|1400
1631641430000|2021-09-14 17:43:50|10935|10920|10931|10925|10935|10929|10929|10920|1654
1631641440000|2021-09-14 17:44:00|10930|10926|10930|10926|10943|10926|10930|10926|1020
1631641450000|2021-09-14 17:44:10|10937|10927|10943|10931|10943|10931|10937|10926|100
1631641460000|2021-09-14 17:44:20|10940||10939||10940||10939||0
1631641470000|2021-09-14 17:44:30|10940|10932|10940|10932|10940|10932|10940|10932|0
1631641480000|2021-09-14 17:44:40||10933||10933||10933||10933|102
1631641490000|2021-09-14 17:44:50|10945|10934|10951|10942|10951|10949|10945|10934|10278
1631641500000|2021-09-14 17:45:00|10949|10946|10946|10942|10949|10946|10946|10942|1000
1631641510000|2021-09-14 17:45:10|10944|10940|10939|10926|10944|10940|10938|10926|1250
1631641520000|2021-09-14 17:45:20|10940|10930|10940|10931|10940|10931|10939|10930|100
1631641540000|2021-09-14 17:45:40|10933|10926|10936|10925|10936|10926|10933|10925|0
1631641550000|2021-09-14 17:45:50|10939|10931|10940|10935|10940|10935|10939|10931|300
1631641580000|2021-09-14 17:46:20|10942|10937|10942|10937|10942|10937|10942|10937|0
1631641590000|2021-09-14 17:46:30|10944|10938|10955|10943|10955|10944|10944|10938|1550
1631641610000|2021-09-14 17:46:50|10954|10944|10955|10944|10955|10944|10954|10944|0
1631641620000|2021-09-14 17:47:00|10954||10955||10955||10954||0
1631641630000|2021-09-14 17:47:10|10954|10945|10954|10945|10954|10945|10954|10945|3000
1631641640000|2021-09-14 17:47:20|10952|10944|10941|10937|10952|10944|10940|10937|1411
1631641650000|2021-09-14 17:47:30|10944||10943||10944||10943||100
1631641680000|2021-09-14 17:48:00|10945||10945||10945||10945||0
1631641700000|2021-09-14 17:48:20|10944|10939|10947|10941|10948|10941|10944|10939|900
1631641710000|2021-09-14 17:48:30|10950|10948|10951|10945|10951|10948|10950|10945|200
1631641720000|2021-09-14 17:48:40|10949|10946|10950|10941|10951|10946|10949|10941|600
1631641740000|2021-09-14 17:49:00|10948|10943|10947|10941|10948|10943|10945|10941|500
1631641760000|2021-09-14 17:49:20|10946|10937|10944|10937|10946|10937|10943|10937|661
1631641770000|2021-09-14 17:49:30|10945|10940|10949|10944|10949|10944|10943|10940|2300
1631641780000|2021-09-14 17:49:40|10948|10940|10946|10937|10948|10940|10946|10937|700
1631641790000|2021-09-14 17:49:50|10949|10940|10941|10931|10949|10940|10941|10931|100
1631641800000|2021-09-14 17:50:00|10940|10930|10942|10933|10942|10933|10936|10930|2250
1631641810000|2021-09-14 17:50:10|10941|10931|10937|10927|10947|10940|10927|10920|6378
1631641820000|2021-09-14 17:50:20|10936|10932|10934|10922|10936|10932|10934|10922|300
1631641830000|2021-09-14 17:50:30|10930|10920|10929|10923|10930|10923|10926|10919|200
1631641840000|2021-09-14 17:50:40|10931|10924|10942|10934|10942|10934|10931|10924|1300
1631641850000|2021-09-14 17:50:50|10940|10936|10943|10936|10944|10940|10940|10936|948
1631641860000|2021-09-14 17:51:00|10942|10939|10944|10937|10944|10939|10942|10933|800
1631641870000|2021-09-14 17:51:10|||||||||200
1631641880000|2021-09-14 17:51:20|10942|10939|10947|10944|10947|10944|10942|10939|1300
1631641890000|2021-09-14 17:51:30|10951|10945|10951|10947|10951|10947|10951|10945|767
1631641900000|2021-09-14 17:51:40|10949|10949|10951|10947|10951|10949|10949|10947|100
1631641920000|2021-09-14 17:52:00|10949|10944|10951|10944|10951|10944|10949|10944|0
1631641940000|2021-09-14 17:52:20|||||||||200
1631641950000|2021-09-14 17:52:30|10950|10945|10951|10942|10955|10949|10948|10940|737
1631641960000|2021-09-14 17:52:40|10948|10940|10946|10936|10948|10940|10943|10936|1130
1631641980000|2021-09-14 17:53:00|10945||10945||10945||10944||0
1631641990000|2021-09-14 17:53:10||10938||10936||10938||10936|0
1631642000000|2021-09-14 17:53:20|10944|10938|10944|10936|10944|10939|10944|10936|400
1631642010000|2021-09-14 17:53:30|10942||10942||10942||10942||200
1631642020000|2021-09-14 17:53:40|10941|10934|10935|10931|10941|10934|10935|10931|500
1631642030000|2021-09-14 17:53:50|10934|10927|10933|10921|10934|10927|10926|10919|2425
1631642040000|2021-09-14 17:54:00|10930|10926|10942|10933|10942|10933|10930|10926|3321
1631642060000|2021-09-14 17:54:20||10934||10934||10934||10934|150
1631642090000|2021-09-14 17:54:50|10941|10938|10944|10936|10945|10938|10941|10936|625
1631642110000|2021-09-14 17:55:10||10937||10937||10937||10937|0
1631642130000|2021-09-14 17:55:30|10940|10936|10940|10934|10940|10936|10938|10931|1861
1631642150000|2021-09-14 17:55:50|10939|10931|10939|10931|10939|10931|10939|10931|400
1631642160000|2021-09-14 17:56:00|10938|10932|10939|10934|10939|10934|10936|10932|0
1631642180000|2021-09-14 17:56:20|10937|10928|10926|10919|10937|10928|10926|10919|800
1631642190000|2021-09-14 17:56:30|10922|10920|10920|10915|10924|10920|10920|10915|1298
1631642210000|2021-09-14 17:56:50|10918|10911|10918|10911|10918|10911|10918|10911|100
1631642220000|2021-09-14 17:57:00||10913||10912||10913||10912|1300
1631642230000|2021-09-14 17:57:10|10920|10915|10924|10916|10924|10917|10919|10915|500
1631642240000|2021-09-14 17:57:20|10925|10917|10931|10924|10934|10924|10925|10917|1132
1631642250000|2021-09-14 17:57:30|10934||10934||10934||10934||0
1631642260000|2021-09-14 17:57:40|10931||10931||10931||10931||120
1631642270000|2021-09-14 17:57:50|10934|10925|10934|10928|10934|10929|10934|10925|1500
1631642280000|2021-09-14 17:58:00|10931|10926|10934|10926|10934|10929|10929|10924|4900
1631642330000|2021-09-14 17:58:50|10929|10923|10923|10915|10929|10923|10923|10915|305
1631642340000|2021-09-14 17:59:00|10924|10916|10924|10919|10930|10920|10924|10916|700
1631642350000|2021-09-14 17:59:10|10928|10921|10929|10921|10929|10921|10928|10921|100
1631642360000|2021-09-14 17:59:20|10928||10929||10929||10926||1000
1631642410000|2021-09-14 18:00:10|10927|10922|10926|10921|10927|10922|10924|10916|1800
1631642420000|2021-09-14 18:00:20|10922|10915|10923|10913|10923|10915|10922|10912|0
1631642440000|2021-09-14 18:00:40|10925|10917|10927|10923|10927|10923|10925|10917|3825
1631642450000|2021-09-14 18:00:50|10928|10925|10929|10923|10929|10925|10927|10923|800
1631642460000|2021-09-14 18:01:00|10927|10925|10938|10932|10938|10933|10927|10925|3840
1631642470000|2021-09-14 18:01:10|10941|10935|10948|10938|10949|10939|10941|10935|300
1631642480000|2021-09-14 18:01:20|10947|10939|10947|10939|10947|10939|10947|10939|0
1631642490000|2021-09-14 18:01:30||10940||10942||10942||10940|0
1631642510000|2021-09-14 18:01:50|10952|10937|10945|10935|10952|10937|10942|10935|300
1631642520000|2021-09-14 18:02:00|10942|10939|10948|10939|10948|10939|10942|10939|850
1631642530000|2021-09-14 18:02:10|10946|10940|10946|10939|10946|10940|10946|10939|400
1631642540000|2021-09-14 18:02:20|10947|10940|10943|10934|10947|10940|10941|10932|1000
1631642550000|2021-09-14 18:02:30|10945|10935|10951|10942|10951|10943|10940|10934|1900
1631642560000|2021-09-14 18:02:40|10950||10948||10951||10948||0
1631642570000|2021-09-14 18:02:50|10946|10941|10948|10937|10948|10941|10942|10932|4814
1631642580000|2021-09-14 18:03:00|10950|10939|10951|10940|10951|10940|10950|10939|550
1631642590000|2021-09-14 18:03:10|10950|10941|10956|10948|10956|10948|10950|10941|800
1631642600000|2021-09-14 18:03:20|10954|10951|10954|10943|10954|10951|10948|10941|5150
1631642610000|2021-09-14 18:03:30|10953|10945|10945|10940|10953|10945|10945|10940|2000
1631642620000|2021-09-14 18:03:40|10949|10939|10946|10939|10949|10939|10944|10939|708
1631642630000|2021-09-14 18:03:50|10945|10935|10940|10930|10946|10937|10940|10930|825
1631642640000|2021-09-14 18:04:00|10939|10931|10944|10934|10945|10936|10935|10929|4004
1631642650000|2021-09-14 18:04:10|10941|10935|10940|10931|10949|10938|10937|10931|2300
1631642660000|2021-09-14 18:04:20|10941|10932|10938|10931|10941|10932|10938|10931|4662
1631642680000|2021-09-14 18:04:40|10937||10937||10937||10937||0
1631642690000|2021-09-14 18:04:50|10934|10928|10941|10937|10944|10937|10930|10924|1482
1631642700000|2021-09-14 18:05:00|10940|10932|10941|10933|10941|10933|10940|10932|200
1631642710000|2021-09-14 18:05:10|10940|10931|10940|10932|10940|10932|10940|10931|302
1631642720000|2021-09-14 18:05:20|10939|10935|10944|10935|10944|10935|10939|10935|200
1631642730000|2021-09-14 18:05:30||10940||10939||10940||10939|350
1631642740000|2021-09-14 18:05:40|10943|10937|10940|10936|10944|10937|10940|10935|200
1631642750000|2021-09-14 18:05:50|10944|10935|10945|10936|10946|10939|10944|10935|500
1631642760000|2021-09-14 18:06:00|10950|10948|10957|10946|10959|10949|10950|10943|2732
1631642770000|2021-09-14 18:06:10|10948|10948|10954|10948|10957|10948|10948|10946|363
1631642780000|2021-09-14 18:06:20|10952|10950|10950|10948|10955|10950|10950|10948|600
1631642790000|2021-09-14 18:06:30|10952|10951|10952|10948|10955|10951|10952|10948|300
1631642800000|2021-09-14 18:06:40|10950|10944|10950|10944|10952|10944|10950|10944|285
1631642810000|2021-09-14 18:06:50|10947|10943|10947|10941|10949|10943|10947|10941|400
1631642820000|2021-09-14 18:07:00|10946|10942|10955|10944|10955|10944|10946|10942|900
1631642830000|2021-09-14 18:07:10|10954|10941|10955|10942|10956|10944|10946|10941|100
1631642840000|2021-09-14 18:07:20|10954|10943|10954|10945|10954|10951|10951|10942|725
1631642850000|2021-09-14 18:07:30|10957||10953||10957||10952||700
1631642860000|2021-09-14 18:07:40|10949|10946|10953|10945|10953|10946|10949|10945|711
1631642870000|2021-09-14 18:07:50|10955|10944|10954|10947|10955|10947|10949|10941|675
1631642880000|2021-09-14 18:08:00|10958|10948|10954|10947|10959|10950|10952|10945|5000
1631642890000|2021-09-14 18:08:10||10945||10946||10946||10945|100
1631642900000|2021-09-14 18:08:20|10950|10952|10954|10950|10954|10953|10950|10946|1400
1631642910000|2021-09-14 18:08:30|10950|10945|10954|10947|10954|10948|10950|10945|800
1631642920000|2021-09-14 18:08:40|10952|10946|10947|10940|10952|10946|10946|10940|1827
1631642930000|2021-09-14 18:08:50|10951|10943|10948|10937|10951|10943|10946|10937|1492
1631642940000|2021-09-14 18:09:00|10953|10940|10957|10950|10957|10950|10953|10940|500
1631642950000|2021-09-14 18:09:10|10959|10951|10963|10955|10965|10959|10959|10951|1967
1631642960000|2021-09-14 18:09:20|10964|10956|10963|10958|10964|10958|10961|10955|2000
1631642970000|2021-09-14 18:09:30|10965|10957|10967|10963|10968|10963|10965|10957|2638
1631642980000|2021-09-14 18:09:40|10966|10962|10966|10961|10967|10963|10965|10961|2305
1631642990000|2021-09-14 18:09:50|10967|10963|10975|10968|10975|10969|10966|10961|3175
1631643000000|2021-09-14 18:10:00|10974|10971|10983|10975|10983|10979|10974|10971|6025
1631643010000|2021-09-14 18:10:10|10980|10978|10979|10971|10983|10978|10979|10971|1300
1631643020000|2021-09-14 18:10:20|10983|10976|10981|10976|10988|10987|10981|10976|925
1631643030000|2021-09-14 18:10:30|10980|10977|10992|10985|10996|10988|10980|10976|4117
1631643040000|2021-09-14 18:10:40|10989|10983|10993|10983|10993|10986|10989|10981|523
1631643060000|2021-09-14 18:11:00|10995|10988|11004|10993|11015|11006|10995|10988|4450
1631643070000|2021-09-14 18:11:10|11009|10994|11008|11001|11012|11001|11004|10994|3125
1631643080000|2021-09-14 18:11:20|11010|11003|11016|11006|11030|11024|11010|11003|14319
1631643090000|2021-09-14 18:11:30|11015|11007|11016|11007|11016|11007|11015|11007|1200
1631643100000|2021-09-14 18:11:40|11011|11003|11007|11003|11011|11005|11007|11003|400
1631643110000|2021-09-14 18:11:50|11006|11002|11003|10994|11006|11002|11003|10994|2966
1631643120000|2021-09-14 18:12:00|11001|10997|11002|10994|11002|10997|11001|10994|100
1631643130000|2021-09-14 18:12:10|10999|10996|10997|10991|11002|10996|10992|10990|4222
1631643140000|2021-09-14 18:12:20|11001|10993|11005|10995|11005|10995|11001|10993|400
1631643150000|2021-09-14 18:12:30|11008|10996|11011|10998|11011|10998|11008|10996|0
1631643160000|2021-09-14 18:12:40|11010|10997|10991|10981|11011|10997|10986|10980|3879
1631643170000|2021-09-14 18:12:50|10994|10986|11004|10996|11004|10996|10994|10986|1600
1631643180000|2021-09-14 18:13:00|11003|10997|11003|10995|11003|10997|11003|10995|520
1631643190000|2021-09-14 18:13:10||10991||10995||10995||10991|0
1631643200000|2021-09-14 18:13:20|11006|10996|11007|10996|11014|11000|11006|10995|2800
1631643210000|2021-09-14 18:13:30|11004|10995|11001|10989|11004|10995|10998|10989|200
1631643230000|2021-09-14 18:13:50|10997||10997||10997||10997||0
1631643240000|2021-09-14 18:14:00|10996|10995|10997|10991|11001|10995|10993|10989|670
1631643250000|2021-09-14 18:14:10|11001|10992|11001|10993|11001|10994|11001|10992|0
1631643270000|2021-09-14 18:14:30|11007|10994|11004|10996|11007|10996|11001|10994|300
1631643280000|2021-09-14 18:14:40|||||||||200
1631643290000|2021-09-14 18:14:50|11003||11003||11003||11003||0
1631643300000|2021-09-14 18:15:00|11002|10995|10993|10987|11002|10995|10993|10987|1189
1631643310000|2021-09-14 18:15:10|10997|10989|10999|10992|10999|10992|10997|10989|645
1631643340000|2021-09-14 18:15:40|10997|10993|10997|10992|10997|10993|10997|10992|0
1631643350000|2021-09-14 18:15:50|10996|10990|10999|10987|10999|10990|10991|10984|2459
1631643360000|2021-09-14 18:16:00|10998|10980|10992|10980|10998|10983|10987|10980|500
1631643370000|2021-09-14 18:16:10|10988|10987|10991|10985|10993|10988|10988|10985|450
1631643380000|2021-09-14 18:16:20|10993||10996||10997||10991||150
1631643390000|2021-09-14 18:16:30|10995|10990|10995|10990|10995|10990|10995|10990|0
1631643400000|2021-09-14 18:16:40|10992|10984|10989|10984|10992|10984|10989|10982|100
1631643410000|2021-09-14 18:16:50|10988|10982|10989|10980|10989|10984|10988|10980|700
1631643420000|2021-09-14 18:17:00|10994|10985|10995|10985|10995|10987|10994|10985|300
1631643440000|2021-09-14 18:17:20|11002|10989|10999|10989|11002|10992|10999|10989|500
1631643450000|2021-09-14 18:17:30|10996||10996||10997||10996||1000
1631643460000|2021-09-14 18:17:40|10995||10996||10996||10995||100
1631643480000|2021-09-14 18:18:00|10994|10991|10999|10990|11000|10992|10994|10989|100
1631643490000|2021-09-14 18:18:10|11004|10991|10994|10986|11004|10995|10994|10984|1086
1631643500000|2021-09-14 18:18:20|10990|10984|10991|10984|10994|10984|10990|10984|200
1631643510000|2021-09-14 18:18:30|10992|10988|10995|10984|10998|10989|10992|10984|605
1631643520000|2021-09-14 18:18:40|10992|10985|10992|10985|10992|10985|10992|10985|600
1631643530000|2021-09-14 18:18:50|10989|10984|10983|10977|10989|10984|10983|10977|995
1631643540000|2021-09-14 18:19:00|10985|10975|10985|10979|10985|10979|10984|10975|500
1631643550000|2021-09-14 18:19:10|10987|10977|10986|10978|10987|10981|10985|10977|1225
1631643560000|2021-09-14 18:19:20|10985|10975|10977|10970|10985|10977|10972|10966|4688
1631643570000|2021-09-14 18:19:30|||||||||200
1631643580000|2021-09-14 18:19:40|10976|10964|10969|10962|10976|10964|10969|10962|900
1631643590000|2021-09-14 18:19:50|10970|10963|10970|10963|10970|10963|10970|10963|900
1631643600000|2021-09-14 18:20:00|10972|10966|10976|10971|10976|10971|10972|10963|400
1631643610000|2021-09-14 18:20:10|10975|10967|10974|10966|10975|10969|10973|10966|1500
1631643620000|2021-09-14 18:20:20|10973|10970|10977|10967|10977|10970|10973|10966|871
1631643630000|2021-09-14 18:20:30|10976|10966|10975|10967|10976|10967|10975|10966|0
1631643650000|2021-09-14 18:20:50|10980|10968|10980|10971|10980|10971|10980|10968|600
1631643660000|2021-09-14 18:21:00|10983|10974|10985|10976|10986|10977|10983|10974|800
1631643670000|2021-09-14 18:21:10|10986|10975|10985|10975|10986|10975|10983|10974|100
1631643680000|2021-09-14 18:21:20|10984|10974|10977|10967|10984|10974|10977|10967|200
1631643690000|2021-09-14 18:21:30|10972|10966|10980|10973|10980|10973|10972|10966|6520
1631643700000|2021-09-14 18:21:40|10982|10972|10982|10973|10982|10973|10982|10972|100
1631643710000|2021-09-14 18:21:50|10985|10977|10983|10975|10987|10978|10983|10975|200
1631643720000|2021-09-14 18:22:00|10987|10979|10986|10975|10987|10979|10983|10975|350
1631643730000|2021-09-14 18:22:10|10977|10976|10983|10975|10983|10976|10977|10975|1356
1631643750000|2021-09-14 18:22:30|10982|10974|10977|10966|10982|10974|10977|10966|0
1631643770000|2021-09-14 18:22:50|10976|10968|10976|10968|10976|10968|10976|10968|100
1631643780000|2021-09-14 18:23:00|10972|10965|10971|10961|10972|10965|10971|10960|400
1631643790000|2021-09-14 18:23:10|10976|10962|10976|10966|10976|10969|10973|10961|100
1631643800000|2021-09-14 18:23:20|10966|10961|10966|10961|10966|10961|10966|10961|0
1631643810000|2021-09-14 18:23:30|10971|10960|10962|10953|10974|10961|10960|10953|1219
1631643820000|2021-09-14 18:23:40|10967|10956|10968|10959|10968|10960|10967|10953|5380
1631643830000|2021-09-14 18:23:50||10958||10959||10959||10958|100
1631643850000|2021-09-14 18:24:10|10967|10960|10968|10960|10968|10960|10967|10960|200
1631643860000|2021-09-14 18:24:20|10967|10961|10967|10961|10967|10961|10967|10961|0
1631643870000|2021-09-14 18:24:30|10966|10960|10966|10960|10966|10960|10966|10960|0
1631643880000|2021-09-14 18:24:40|10969|10963|10969|10961|10969|10963|10969|10961|0
1631643890000|2021-09-14 18:24:50|10971|10964|10971|10962|10971|10964|10970|10962|100
1631643900000|2021-09-14 18:25:00|10974|10966|10974|10968|10974|10968|10974|10966|400
1631643910000|2021-09-14 18:25:10|10973|10966|10966|10959|10973|10966|10966|10959|1800
1631643930000|2021-09-14 18:25:30|10967|10958|10966|10959|10967|10959|10966|10958|100
1631643940000|2021-09-14 18:25:40|10965|10958|10966|10959|10966|10959|10962|10958|900
1631643950000|2021-09-14 18:25:50|10965|10958|10965|10958|10965|10958|10965|10955|276
1631643960000|2021-09-14 18:26:00|10963|10956|10965|10957|10965|10957|10963|10956|1900
1631643970000|2021-09-14 18:26:10|||||||||200
1631643980000|2021-09-14 18:26:20|10966|10958|10970|10961|10970|10961|10966|10957|823
1631643990000|2021-09-14 18:26:30|10973|10958|10969|10961|10973|10962|10969|10957|200
1631644010000|2021-09-14 18:26:50|10967|10962|10969|10962|10969|10962|10967|10962|0
1631644020000|2021-09-14 18:27:00|10968|10961|10967|10962|10968|10962|10967|10961|1200
1631644030000|2021-09-14 18:27:10|10968|10961|10968|10962|10968|10962|10965|10961|0
1631644040000|2021-09-14 18:27:20|10964|10958|10962|10957|10964|10959|10961|10956|0
1631644050000|2021-09-14 18:27:30||10956||10956||10956||10956|0
1631644060000|2021-09-14 18:27:40|10960|10955|10960|10955|10960|10955|10960|10955|0
1631644070000|2021-09-14 18:27:50|10962|10956|10968|10960|10968|10960|10962|10955|300
1631644080000|2021-09-14 18:28:00|10967|10958|10970|10958|10970|10960|10965|10956|200
1631644090000|2021-09-14 18:28:10|10966|10956|10966|10958|10966|10958|10966|10956|0
1631644100000|2021-09-14 18:28:20|10964|10956|10964|10956|10964|10958|10964|10956|599
1631644110000|2021-09-14 18:28:30|10960|10958|10964|10958|10964|10958|10960|10958|1100
1631644120000|2021-09-14 18:28:40|10968|10961|10968|10962|10968|10962|10968|10961|1100
1631644130000|2021-09-14 18:28:50|10972|10965|10966|10959|10972|10965|10964|10959|1773
1631644140000|2021-09-14 18:29:00|10962|10960|10966|10960|10966|10963|10962|10959|2080
1631644150000|2021-09-14 18:29:10|||||||||200
1631644160000|2021-09-14 18:29:20|10961|10959|10958|10953|10961|10959|10957|10953|5002
1631644170000|2021-09-14 18:29:30|10963|10956|10966|10955|10966|10956|10963|10955|548
1631644180000|2021-09-14 18:29:40|10963|10953|10966|10955|10966|10955|10963|10953|100
1631644190000|2021-09-14 18:29:50|10962|10953|10963|10953|10963|10953|10962|10953|100
1631644200000|2021-09-14 18:30:00|10962|10955|10962|10953|10962|10955|10962|10953|0
1631644210000|2021-09-14 18:30:10|10959|10952|10955|10947|10959|10954|10951|10947|10245
1631644220000|2021-09-14 18:30:20|10954|10945|10951|10941|10954|10945|10948|10941|1500
1631644230000|2021-09-14 18:30:30|10952|10943|10952|10943|10952|10943|10951|10943|0
1631644240000|2021-09-14 18:30:40|10948|10940|10950|10943|10950|10945|10947|10940|2000
1631644250000|2021-09-14 18:30:50|10949|10944|10948|10943|10950|10944|10947|10943|2100
1631644260000|2021-09-14 18:31:00|10946|10942|10946|10940|10946|10943|10946|10940|100
1631644270000|2021-09-14 18:31:10|10944|10939|10945|10937|10945|10939|10939|10935|1479
1631644280000|2021-09-14 18:31:20||10940||10940||10940||10940|200
1631644290000|2021-09-14 18:31:30|||||||||674
1631644300000|2021-09-14 18:31:40|10944|10941|10940|10935|10944|10941|10940|10935|1886
1631644310000|2021-09-14 18:31:50|10941||10943||10943||10941||100
1631644320000|2021-09-14 18:32:00|10942||10942||10942||10942||0
1631644330000|2021-09-14 18:32:10|10939|10936|10939|10930|10940|10936|10937|10930|1091
1631644360000|2021-09-14 18:32:40|10938|10933|10944|10933|10944|10937|10938|10933|500
1631644370000|2021-09-14 18:32:50|10940|10939|10944|10935|10944|10939|10939|10933|300
1631644380000|2021-09-14 18:33:00|10945|10936|10946|10940|10948|10944|10942|10936|3347
1631644390000|2021-09-14 18:33:10|10948|10944|10954|10949|10955|10949|10948|10944|400
1631644410000|2021-09-14 18:33:30||10947||10947||10947||10947|0
1631644420000|2021-09-14 18:33:40|10953|10946|10946|10940|10953|10946|10946|10940|100
1631644430000|2021-09-14 18:33:50|10945|10937|10945|10937|10945|10937|10945|10937|0
1631644440000|2021-09-14 18:34:00||10935||10935||10935||10935|100
1631644450000|2021-09-14 18:34:10|10940|10932|10939|10929|10940|10932|10924|10915|4572
1631644460000|2021-09-14 18:34:20|10935|10931|10939|10931|10939|10931|10935|10931|900
1631644480000|2021-09-14 18:34:40|10935|10926|10935|10926|10936|10926|10935|10926|362
1631644500000|2021-09-14 18:35:00|10933|10925|10925|10916|10933|10925|10920|10912|3282
1631644510000|2021-09-14 18:35:10|10924|10915|10914|10906|10924|10915|10911|10906|1927
1631644520000|2021-09-14 18:35:20|10909|10905|10911|10906|10912|10907|10908|10905|600
1631644530000|2021-09-14 18:35:30|10907|10907|10918|10912|10918|10912|10907|10905|5188
1631644540000|2021-09-14 18:35:40|10916|10908|10915|10908|10916|10912|10915|10908|400
1631644550000|2021-09-14 18:35:50|10914|10906|10903|10893|10914|10906|10900|10892|9546
1631644560000|2021-09-14 18:36:00|10902|10896|10911|10899|10911|10903|10902|10896|800
1631644570000|2021-09-14 18:36:10|||||||||500
1631644580000|2021-09-14 18:36:20|10909|10901|10917|10907|10917|10908|10909|10901|400
1631644590000|2021-09-14 18:36:30|10920|10908|10920|10912|10920|10912|10920|10907|0
1631644600000|2021-09-14 18:36:40|10921|10916|10925|10916|10925|10916|10921|10913|700
1631644620000|2021-09-14 18:37:00|10922|10914|10922|10914|10922|10914|10922|10914|0
1631644630000|2021-09-14 18:37:10|10925|10915|10924|10915|10925|10915|10924|10915|0
1631644640000|2021-09-14 18:37:20|10920|10914|10912|10902|10920|10914|10912|10902|1217
1631644660000|2021-09-14 18:37:40|10911|10905|10912|10905|10912|10905|10909|10902|700
1631644670000|2021-09-14 18:37:50|10911|10906|10912|10905|10912|10906|10911|10904|469
1631644680000|2021-09-14 18:38:00|10911|10902|10911|10902|10911|10902|10911|10902|100
1631644690000|2021-09-14 18:38:10|10909||10908||10909||10908||0
1631644700000|2021-09-14 18:38:20|10910|10906|10916|10909|10918|10909|10910|10906|900
1631644710000|2021-09-14 18:38:30||10910||10910||10910||10910|0
1631644720000|2021-09-14 18:38:40|10918|10911|10923|10910|10923|10915|10918|10910|0
1631644730000|2021-09-14 18:38:50||10916||10915||10916||10915|2557
1631644740000|2021-09-14 18:39:00|10922|10914|10918|10909|10922|10914|10915|10907|1114
1631644750000|2021-09-14 18:39:10|10916||10917||10917||10916||100
1631644760000|2021-09-14 18:39:20|10916||10916||10916||10916||0
1631644770000|2021-09-14 18:39:30|10915|10910|10919|10910|10921|10911|10915|10910|800
1631644780000|2021-09-14 18:39:40|10918|10911|10918|10910|10918|10911|10918|10910|346
1631644790000|2021-09-14 18:39:50|||||||||250
1631644800000|2021-09-14 18:40:00|10919|10914|10922|10917|10925|10917|10919|10914|100
1631644810000|2021-09-14 18:40:10|10924|10916|10925|10916|10925|10916|10924|10916|0
1631644820000|2021-09-14 18:40:20|10922|10917|10917|10911|10922|10917|10917|10911|809
1631644840000|2021-09-14 18:40:40|10921|10913|10917|10908|10921|10918|10909|10902|29991
1631644850000|2021-09-14 18:40:50|10916||10916||10916||10916||100
1631644860000|2021-09-14 18:41:00||10910||10910||10910||10910|194
1631644880000|2021-09-14 18:41:20|10914|10911|10919|10911|10919|10914|10914|10911|300
1631644900000|2021-09-14 18:41:40|10917|10913|10931|10924|10931|10924|10917|10913|6015
1631644910000|2021-09-14 18:41:50|10932|10920|10925|10921|10932|10921|10925|10920|696
1631644920000|2021-09-14 18:42:00|10923|10916|10922|10912|10923|10916|10922|10912|202
1631644930000|2021-09-14 18:42:10|10921|10917|10922|10916|10922|10917|10919|10912|1151
1631644940000|2021-09-14 18:42:20|10923|10919|10931|10921|10933|10925|10923|10919|1390
1631644950000|2021-09-14 18:42:30|10937|10926|10930|10921|10937|10926|10928|10921|356
1631644990000|2021-09-14 18:43:10|10934|10925|10939|10926|10939|10926|10930|10923|900
1631645000000|2021-09-14 18:43:20|10934|10925|10933|10925|10934|10925|10928|10925|600
1631645010000|2021-09-14 18:43:30|10930||10933||10933||10930||0
1631645020000|2021-09-14 18:43:40|10930|10926|10939|10929|10939|10930|10930|10926|1200
1631645030000|2021-09-14 18:43:50||10930||10930||10930||10930|200
1631645040000|2021-09-14 18:44:00|10935|10926|10932|10926|10935|10932|10931|10926|1706
1631645050000|2021-09-14 18:44:10|10934|10929|10934|10926|10938|10931|10934|10926|900
1631645070000|2021-09-14 18:44:30|10932|10928|10928|10918|10932|10928|10928|10917|767
1631645080000|2021-09-14 18:44:40|10927|10922|10933|10925|10933|10925|10927|10918|700
1631645090000|2021-09-14 18:44:50|10934|10929|10934|10929|10934|10929|10933|10926|100
1631645100000|2021-09-14 18:45:00|10931|10926|10931|10922|10933|10926|10931|10919|300
1631645110000|2021-09-14 18:45:10|10927|10919|10924|10915|10927|10922|10924|10915|588
1631645120000|2021-09-14 18:45:20|10922|10912|10920|10912|10924|10915|10915|10908|1757
1631645130000|2021-09-14 18:45:30|10919|10908|10916|10907|10919|10913|10916|10907|0
1631645140000|2021-09-14 18:45:40|10914|10904|10910|10904|10915|10904|10910|10904|2100
1631645150000|2021-09-14 18:45:50|10915|10908|10910|10900|10915|10908|10910|10900|650
1631645160000|2021-09-14 18:46:00||10901||10901||10902||10901|895
1631645180000|2021-09-14 18:46:20|10908|10906|10917|10908|10917|10908|10908|10901|600
1631645190000|2021-09-14 18:46:30|10915|10909|10918|10909|10918|10909|10915|10909|400
1631645210000|2021-09-14 18:46:50|10916||10916||10916||10914||689
1631645220000|2021-09-14 18:47:00||10910||10910||10910||10910|0
1631645230000|2021-09-14 18:47:10|10914|10909|10906|10896|10915|10909|10903|10896|3389
1631645240000|2021-09-14 18:47:20|10904|10894|10903|10894|10904|10894|10902|10894|100
1631645250000|2021-09-14 18:47:30|10902|10895|10889|10883|10903|10895|10889|10883|1635
1631645260000|2021-09-14 18:47:40|10892|10884|10892|10884|10892|10887|10892|10884|700
1631645280000|2021-09-14 18:48:00|10889|10886|10886|10877|10889|10886|10882|10877|1385
1631645290000|2021-09-14 18:48:10|10880|10873|10889|10880|10889|10885|10878|10873|3900
1631645300000|2021-09-14 18:48:20|10892|10881|10891|10880|10892|10886|10889|10880|400
1631645310000|2021-09-14 18:48:30|10890|10881|10885|10875|10890|10884|10882|10875|1202
1631645320000|2021-09-14 18:48:40|10884|10880|10883|10877|10884|10880|10883|10873|200
1631645330000|2021-09-14 18:48:50|10881|10874|10873|10867|10881|10874|10871|10863|1700
1631645340000|2021-09-14 18:49:00|10874|10869|10869|10861|10879|10870|10866|10861|3676
1631645350000|2021-09-14 18:49:10|10865|10860|10866|10852|10866|10860|10861|10852|1300
1631645360000|2021-09-14 18:49:20|10865|10856|10870|10862|10874|10870|10862|10856|7339
1631645370000|2021-09-14 18:49:30|10869|10860|10871|10864|10871|10864|10869|10860|200
1631645380000|2021-09-14 18:49:40|10869|10870|10871|10860|10871|10870|10869|10860|3053
1631645400000|2021-09-14 18:50:00|10869|10861|10869|10858|10870|10863|10869|10858|400
1631645410000|2021-09-14 18:50:10|10867|10860|10874|10862|10874|10870|10867|10860|1741
1631645420000|2021-09-14 18:50:20|10873|10867|10872|10862|10873|10867|10870|10862|0
1631645430000|2021-09-14 18:50:30|10873|10863|10871|10865|10873|10865|10871|10863|700
1631645440000|2021-09-14 18:50:40|10874|10868|10874|10868|10874|10868|10874|10868|300
1631645450000|2021-09-14 18:50:50|10872|10871|10872|10866|10872|10871|10872|10866|3277
1631645460000|2021-09-14 18:51:00|||||||||478
1631645470000|2021-09-14 18:51:10||10869||10866||10869||10866|468
1631645480000|2021-09-14 18:51:20|10869|10865|10871|10865|10872|10867|10869|10865|900
1631645490000|2021-09-14 18:51:30|10872|10866|10871|10868|10873|10870|10871|10865|5058
1631645500000|2021-09-14 18:51:40|10870|10865|10871|10868|10871|10870|10870|10865|2096
1631645510000|2021-09-14 18:51:50|10874|10870|10879|10870|10886|10879|10874|10868|5113
1631645520000|2021-09-14 18:52:00|10877|10865|10868|10861|10877|10865|10868|10860|544
1631645530000|2021-09-14 18:52:10|10863|10862|10866|10860|10868|10862|10863|10856|2692
1631645540000|2021-09-14 18:52:20|10868|10865|10875|10867|10875|10867|10868|10860|3843
1631645550000|2021-09-14 18:52:30|10874|10866|10882|10867|10882|10867|10874|10865|0
1631645570000|2021-09-14 18:52:50|10877|10869|10877|10869|10877|10869|10877|10869|315
1631645580000|2021-09-14 18:53:00|10876|10868|10872|10860|10876|10868|10868|10860|1208
1631645590000|2021-09-14 18:53:10|10871||10868||10871||10868||200
1631645600000|2021-09-14 18:53:20|10869|10864|10883|10876|10884|10876|10869|10864|1000
1631645620000|2021-09-14 18:53:40|10885|10877|10885|10876|10885|10877|10884|10876|200
1631645630000|2021-09-14 18:53:50|10884||10884||10884||10884||2708
1631645650000|2021-09-14 18:54:10|10885|10880|10891|10883|10895|10883|10885|10876|100
1631645660000|2021-09-14 18:54:20|10894|10887|10899|10894|10902|10897|10891|10887|2600
1631645670000|2021-09-14 18:54:30|10902|10896|10902|10894|10902|10896|10902|10894|500
1631645680000|2021-09-14 18:54:40|10898|10892|10889|10882|10898|10892|10886|10882|4272
1631645690000|2021-09-14 18:54:50|||||||||100
1631645710000|2021-09-14 18:55:10|10890|10885|10893|10888|10893|10888|10890|10882|513
1631645720000|2021-09-14 18:55:20|10897|10886|10897|10889|10897|10889|10897|10886|0
1631645730000|2021-09-14 18:55:30||10892||10889||10892||10889|0
1631645740000|2021-09-14 18:55:40||10890||10890||10890||10890|0
1631645750000|2021-09-14 18:55:50|10896|10892|10897|10890|10897|10892|10896|10890|500
1631645760000|2021-09-14 18:56:00|10896||10896||10896||10896||400
1631645770000|2021-09-14 18:56:10|10899|10891|10901|10894|10901|10894|10899|10891|300
1631645780000|2021-09-14 18:56:20|10903||10907||10907||10902||0
1631645790000|2021-09-14 18:56:30|10902|10898|10907|10899|10907|10899|10902|10898|100
1631645800000|2021-09-14 18:56:40|10903|10898|10904|10895|10905|10898|10901|10894|1100
1631645810000|2021-09-14 18:56:50|10905|10896|10905|10897|10906|10899|10901|10896|1100
1631645820000|2021-09-14 18:57:00|10902|10898|10905|10898|10905|10898|10902|10898|300
1631645830000|2021-09-14 18:57:10|10906|10899|10912|10904|10912|10904|10906|10899|100
1631645840000|2021-09-14 18:57:20|||||||||100
1631645850000|2021-09-14 18:57:30|10916|10905|10916|10908|10916|10910|10910|10905|2000
1631645880000|2021-09-14 18:58:00|10915|10910|10908|10899|10915|10910|10907|10898|1746
1631645890000|2021-09-14 18:58:10|10906|10901|10907|10900|10907|10903|10905|10900|400
1631645900000|2021-09-14 18:58:20|10908|10901|10909|10901|10909|10904|10907|10901|1146
1631645910000|2021-09-14 18:58:30|10905|10902|10918|10911|10918|10911|10905|10902|300
1631645920000|2021-09-14 18:58:40|10917|10912|10917|10911|10917|10912|10917|10911|0
1631645930000|2021-09-14 18:58:50|10921|10913|10922|10913|10922|10913|10919|10913|0
1631645940000|2021-09-14 18:59:00|10920|10917|10915|10909|10920|10917|10915|10909|1424
1631645960000|2021-09-14 18:59:20|10916|10910|10919|10909|10919|10910|10911|10909|700
1631645970000|2021-09-14 18:59:30|10915|10905|10912|10903|10919|10910|10909|10903|3453
1631645980000|2021-09-14 18:59:40|10907|10895|10915|10908|10915|10908|10907|10895|1633
1631645990000|2021-09-14 18:59:50||10909||10909||10909||10909|300
1631646000000|2021-09-14 19:00:00|10917|10912|10920|10914|10921|10914|10916|10912|100
1631646010000|2021-09-14 19:00:10|10922|10916|10922|10914|10922|10916|10922|10914|457
1631646020000|2021-09-14 19:00:20|10921||10921||10921||10921||0
1631646030000|2021-09-14 19:00:30|10922||10922||10922||10921||0
1631646040000|2021-09-14 19:00:40|10919||10919||10919||10919||100
1631646050000|2021-09-14 19:00:50|10922|10913|10918|10913|10922|10913|10918|10913|300
1631646060000|2021-09-14 19:01:00|10922||10922||10922||10922||0
1631646070000|2021-09-14 19:01:10|10919|10912|10909|10899|10919|10912|10909|10898|1513
1631646080000|2021-09-14 19:01:20|10908|10898|10913|10901|10913|10904|10905|10898|2200
1631646090000|2021-09-14 19:01:30|10909|10899|10909|10901|10909|10902|10906|10899|105
1631646100000|2021-09-14 19:01:40||10902||10903||10903||10901|0
1631646110000|2021-09-14 19:01:50||10902||10903||10903||10902|0
1631646120000|2021-09-14 19:02:00||10902||10902||10902||10902|0
1631646130000|2021-09-14 19:02:10|10906|10900|10900|10892|10908|10900|10898|10890|300
1631646150000|2021-09-14 19:02:30|10897|10890|10898|10890|10900|10896|10897|10890|300
1631646180000|2021-09-14 19:03:00|10900|10894|10905|10898|10911|10907|10900|10894|7214
1631646190000|2021-09-14 19:03:10|10904|10896|10904|10896|10904|10896|10904|10896|0
1631646200000|2021-09-14 19:03:20|10901|10893|10893|10885|10901|10893|10891|10884|2789
1631646210000|2021-09-14 19:03:30|10892|10884|10889|10882|10893|10885|10884|10881|1494
1631646220000|2021-09-14 19:03:40||10881||10882||10882||10881|100
1631646230000|2021-09-14 19:03:50||10881||10881||10881||10881|0
1631646240000|2021-09-14 19:04:00|10886|10878|10886|10878|10886|10882|10884|10878|551
1631646250000|2021-09-14 19:04:10|10889|10880|10888|10878|10897|10887|10888|10878|2235
1631646260000|2021-09-14 19:04:20|10887|10879|10887|10879|10887|10879|10887|10879|1000
1631646270000|2021-09-14 19:04:30|10889|10878|10886|10879|10889|10879|10883|10878|1649
1631646280000|2021-09-14 19:04:40|10889|10878|10900|10885|10900|10886|10889|10878|1100
1631646290000|2021-09-14 19:04:50|10894|10887|10894|10885|10895|10887|10894|10885|1560
1631646300000|2021-09-14 19:05:00|10899|10886|10893|10885|10899|10890|10893|10885|200
1631646310000|2021-09-14 19:05:10|10895|10886|10893|10882|10895|10886|10893|10882|1200
1631646330000|2021-09-14 19:05:30|10892|10890|10895|10885|10900|10896|10892|10885|1948
1631646340000|2021-09-14 19:05:40|10890|10886|10893|10889|10893|10889|10890|10886|1622
1631646350000|2021-09-14 19:05:50|10896||10896||10896||10896||200
1631646360000|2021-09-14 19:06:00||10890||10891||10891||10890|1179
1631646370000|2021-09-14 19:06:10|10899|10890|10900|10893|10900|10893|10899|10890|100
1631646410000|2021-09-14 19:06:50|10903|10897|10908|10898|10908|10900|10903|10896|500
1631646420000|2021-09-14 19:07:00|10907|10899|10908|10899|10908|10899|10907|10899|0
1631646440000|2021-09-14 19:07:20|10906|10897|10905|10894|10906|10897|10899|10894|500
1631646450000|2021-09-14 19:07:30|10899|10893|10896|10887|10899|10893|10896|10887|333
1631646460000|2021-09-14 19:07:40|10889||10889||10889||10889||0
1631646470000|2021-09-14 19:07:50|10893|10884|10893|10884|10893|10884|10893|10884|0
1631646480000|2021-09-14 19:08:00|10892|10885|10890|10884|10893|10885|10890|10881|1500
1631646490000|2021-09-14 19:08:10|10889|10883|10890|10885|10890|10885|10889|10883|400
1631646500000|2021-09-14 19:08:20|10892|10889|10888|10884|10893|10892|10888|10884|927
1631646510000|2021-09-14 19:08:30|10887|10883|10888|10878|10888|10883|10887|10878|368
1631646520000|2021-09-14 19:08:40|10885||10885||10885||10885||0
1631646540000|2021-09-14 19:09:00|10883|10877|10880|10873|10883|10877|10880|10873|910
1631646550000|2021-09-14 19:09:10|10882|10877|10887|10878|10887|10879|10880|10874|900
1631646560000|2021-09-14 19:09:20|10885|10874|10884|10878|10886|10878|10881|10873|2742
1631646570000|2021-09-14 19:09:30|10883|10874|10879|10873|10884|10879|10879|10872|3035
1631646580000|2021-09-14 19:09:40|10877|10872|10883|10875|10883|10875|10873|10865|1281
1631646590000|2021-09-14 19:09:50|10881|10871|10886|10880|10886|10880|10881|10871|600
1631646600000|2021-09-14 19:10:00|10885|10877|10885|10875|10886|10877|10884|10875|1366
1631646610000|2021-09-14 19:10:10|10887|10880|10885|10876|10887|10880|10885|10876|300
1631646620000|2021-09-14 19:10:20|10884|10875|10882|10876|10884|10876|10879|10875|1059
1631646630000|2021-09-14 19:10:30|10883|10875|10879|10873|10883|10875|10878|10872|600
1631646640000|2021-09-14 19:10:40|10878|10872|10878|10873|10879|10875|10876|10870|1917
1631646650000|2021-09-14 19:10:50|10877|10870|10879|10872|10879|10875|10876|10870|1054
1631646660000|2021-09-14 19:11:00|10880|10873|10883|10875|10883|10879|10879|10873|500
1631646670000|2021-09-14 19:11:10|10887|10876|10885|10880|10899|10888|10885|10876|6006
1631646690000|2021-09-14 19:11:30|10883|10876|10883|10875|10886|10876|10882|10873|485
1631646700000|2021-09-14 19:11:40|10884|10879|10884|10879|10884|10879|10884|10879|420
1631646710000|2021-09-14 19:11:50|10886|10880|10886|10880|10886|10880|10886|10880|200
1631646720000|2021-09-14 19:12:00|10888|10879|10899|10885|10899|10886|10888|10879|400
1631646730000|2021-09-14 19:12:10|10898|10891|10898|10891|10898|10891|10898|10891|0
1631646740000|2021-09-14 19:12:20|10900|10890|10893|10885|10900|10890|10892|10885|1246
1631646750000|2021-09-14 19:12:30|10897|10887|10897|10890|10899|10890|10891|10886|700
1631646760000|2021-09-14 19:12:40|10899|10893|10899|10890|10899|10893|10899|10890|0
1631646770000|2021-09-14 19:12:50|10898|10889|10893|10886|10898|10890|10893|10886|1522
1631646780000|2021-09-14 19:13:00|10891||10893||10893||10891||100
1631646790000|2021-09-14 19:13:10|10892|10881|10886|10881|10892|10882|10884|10881|200
1631646800000|2021-09-14 19:13:20|10882|10880|10882|10875|10882|10880|10878|10874|733
1631646810000|2021-09-14 19:13:30||10874||10874||10874||10874|100
1631646820000|2021-09-14 19:13:40|10880||10880||10880||10880||300
1631646830000|2021-09-14 19:13:50|10874|10876|10880|10873|10880|10876|10874|10870|3601
1631646840000|2021-09-14 19:14:00|10877|10874|10880|10875|10880|10875|10875|10874|500
1631646850000|2021-09-14 19:14:10|10876|10876|10880|10875|10887|10879|10876|10875|1537
1631646860000|2021-09-14 19:14:20|10878|10871|10877|10870|10878|10871|10877|10870|0
1631646870000|2021-09-14 19:14:30|10876|10867|10873|10868|10879|10871|10869|10866|3770
1631646880000|2021-09-14 19:14:40|10870||10871||10873||10869||1100
1631646890000|2021-09-14 19:14:50|10873|10866|10863|10857|10873|10866|10862|10857|5369
1631646900000|2021-09-14 19:15:00|10867|10858|10870|10860|10871|10864|10867|10858|555
1631646920000|2021-09-14 19:15:20|10875|10861|10875|10863|10875|10863|10870|10861|358
1631646930000|2021-09-14 19:15:30|10874|10865|10871|10863|10875|10866|10870|10863|994
1631646940000|2021-09-14 19:15:40|10874|10864|10871|10863|10874|10864|10870|10863|1446
1631646950000|2021-09-14 19:15:50|10870|10860|10868|10859|10870|10864|10863|10859|1439
1631646960000|2021-09-14 19:16:00|10867|10857|10871|10864|10873|10865|10863|10857|980
1631646970000|2021-09-14 19:16:10|10873|10859|10871|10861|10873|10861|10866|10858|1425
1631646980000|2021-09-14 19:16:20|10872|10862|10872|10866|10872|10866|10872|10862|200
1631647000000|2021-09-14 19:16:40|10875|10869|10876|10870|10876|10872|10875|10869|223
1631647010000|2021-09-14 19:16:50|10881|10872|10882|10878|10882|10878|10880|10871|300
1631647030000|2021-09-14 19:17:10|10884|10877|10884|10877|10884|10877|10884|10877|0
1631647040000|2021-09-14 19:17:20|10882|10880|10879|10871|10885|10881|10878|10871|2728
1631647070000|2021-09-14 19:17:50|10875|10870|10871|10860|10877|10870|10870|10860|3020
1631647080000|2021-09-14 19:18:00|10872|10861|10871|10864|10872|10869|10867|10859|2599
1631647090000|2021-09-14 19:18:10|10870|10861|10869|10859|10870|10861|10864|10858|500
1631647100000|2021-09-14 19:18:20|10874|10863|10864|10858|10876|10871|10864|10856|5498
1631647110000|2021-09-14 19:18:30|10865|10863|10866|10861|10866|10863|10865|10859|1544
1631647120000|2021-09-14 19:18:40|10862|10859|10858|10850|10866|10859|10856|10850|3962
1631647130000|2021-09-14 19:18:50|10857|10846|10852|10847|10858|10857|10851|10846|5821
1631647140000|2021-09-14 19:19:00|10850|10844|10849|10842|10850|10849|10849|10842|4319
1631647150000|2021-09-14 19:19:10|10850|10847|10860|10848|10860|10853|10850|10846|1100
1631647160000|2021-09-14 19:19:20|10857|10851|10861|10851|10861|10853|10857|10851|600
1631647170000|2021-09-14 19:19:30|10860|10852|10860|10852|10860|10853|10860|10852|4141
1631647180000|2021-09-14 19:19:40|10859|10854|10859|10851|10859|10854|10856|10850|200
1631647190000|2021-09-14 19:19:50|10857|10852|10859|10851|10859|10852|10857|10851|400
1631647200000|2021-09-14 19:20:00|10860|10853|10860|10853|10860|10855|10859|10853|1191
1631647210000|2021-09-14 19:20:10|10859|10851|10856|10850|10859|10853|10853|10850|7791
1631647220000|2021-09-14 19:20:20|10859|10852|10859|10853|10862|10855|10858|10852|900
1631647230000|2021-09-14 19:20:30|10856|10852|10859|10851|10859|10852|10856|10850|1300
1631647240000|2021-09-14 19:20:40||10852||10851||10852||10851|400
1631647250000|2021-09-14 19:20:50|10858|10852|10862|10856|10862|10857|10858|10852|564
1631647260000|2021-09-14 19:21:00|10865|10855|10865|10859|10865|10859|10865|10855|200
1631647270000|2021-09-14 19:21:10|10867|10860|10875|10865|10875|10866|10867|10860|600
1631647280000|2021-09-14 19:21:20|10876|10870|10871|10863|10876|10870|10871|10863|1400
1631647300000|2021-09-14 19:21:40|10870|10859|10870|10859|10870|10859|10870|10859|0
1631647310000|2021-09-14 19:21:50|10869|10860|10869|10863|10869|10863|10869|10860|200
1631647320000|2021-09-14 19:22:00|10873|10862|10873|10863|10873|10866|10872|10862|400
1631647330000|2021-09-14 19:22:10|10870|10862|10870|10862|10870|10862|10870|10862|0
1631647340000|2021-09-14 19:22:20|10873|10863|10869|10862|10873|10863|10869|10862|300
1631647350000|2021-09-14 19:22:30|10868|10861|10869|10861|10869|10861|10868|10861|0
1631647360000|2021-09-14 19:22:40|10865|10862|10868|10860|10868|10862|10863|10860|1808
1631647370000|2021-09-14 19:22:50|10867|10861|10866|10858|10867|10861|10864|10858|700
1631647380000|2021-09-14 19:23:00|10865|10856|10859|10852|10865|10857|10854|10851|4279
1631647390000|2021-09-14 19:23:10|10854|10850|10856|10849|10856|10851|10852|10849|3388
1631647400000|2021-09-14 19:23:20|10857|10850|10856|10850|10857|10850|10849|10844|2442
1631647410000|2021-09-14 19:23:30|10858|10851|10859|10852|10860|10853|10857|10851|400
1631647420000|2021-09-14 19:23:40|10860|10853|10860|10856|10860|10856|10860|10852|700
1631647430000|2021-09-14 19:23:50|10861|10855|10862|10856|10862|10858|10861|10855|600
1631647440000|2021-09-14 19:24:00|10861|10854|10856|10850|10861|10854|10856|10850|963
1631647450000|2021-09-14 19:24:10|10855|10852|10856|10850|10856|10853|10852|10850|802
1631647460000|2021-09-14 19:24:20|10853|10849|10855|10847|10855|10849|10851|10845|1275
1631647470000|2021-09-14 19:24:30|10852|10849|10852|10846|10852|10849|10851|10845|400
1631647480000|2021-09-14 19:24:40|10854|10848|10854|10848|10854|10848|10854|10848|400
1631647500000|2021-09-14 19:25:00|10855|10849|10853|10846|10856|10851|10849|10844|732
1631647510000|2021-09-14 19:25:10|10850|10844|10851|10842|10853|10844|10846|10842|1600
1631647520000|2021-09-14 19:25:20|10850|10845|10851|10845|10851|10847|10850|10844|200
1631647530000|2021-09-14 19:25:30|||||||||100
1631647540000|2021-09-14 19:25:40|10850|10843|10851|10844|10851|10844|10850|10843|300
1631647550000|2021-09-14 19:25:50|10850|10843|10845|10839|10850|10843|10843|10838|5055
1631647560000|2021-09-14 19:26:00|10846|10836|10845|10837|10846|10838|10841|10835|1819
1631647570000|2021-09-14 19:26:10|10844|10838|10842|10834|10845|10838|10840|10833|1277
1631647580000|2021-09-14 19:26:20|10844|10835|10847|10839|10848|10847|10844|10835|3012
1631647590000|2021-09-14 19:26:30|10850|10840|10849|10841|10850|10847|10849|10840|200
1631647610000|2021-09-14 19:26:50|10850|10843|10854|10847|10855|10850|10849|10843|1769
1631647620000|2021-09-14 19:27:00|10855|10849|10860|10854|10860|10854|10855|10847|975
1631647630000|2021-09-14 19:27:10|10861|10856|10861|10853|10861|10856|10861|10853|800
1631647640000|2021-09-14 19:27:20|10860|10856|10873|10862|10877|10868|10860|10856|2894
1631647650000|2021-09-14 19:27:30|10869|10863|10869|10860|10869|10866|10866|10860|3595
1631647660000|2021-09-14 19:27:40|10866|10861|10866|10860|10866|10861|10862|10860|300
1631647670000|2021-09-14 19:27:50|||||||||300
1631647680000|2021-09-14 19:28:00|||||||||700
1631647690000|2021-09-14 19:28:10|10862|10858|10855|10847|10864|10858|10855|10847|3625
1631647700000|2021-09-14 19:28:20|10854|10848|10855|10847|10855|10851|10853|10847|892
1631647710000|2021-09-14 19:28:30|10850|10848|10855|10848|10855|10850|10850|10847|900
1631647720000|2021-09-14 19:28:40|10853|10850|10855|10847|10855|10850|10853|10847|300
1631647730000|2021-09-14 19:28:50|10854|10842|10849|10840|10854|10842|10847|10839|1200
1631647740000|2021-09-14 19:29:00|10845|10841|10849|10841|10849|10841|10845|10840|100
1631647750000|2021-09-14 19:29:10|10848|10839|10841|10836|10848|10839|10837|10831|3100
1631647760000|2021-09-14 19:29:20|10840|10833|10840|10833|10840|10835|10840|10833|100
1631647770000|2021-09-14 19:29:30|10841|10836|10841|10833|10841|10836|10841|10833|700
1631647780000|2021-09-14 19:29:40|10839|10831|10839|10831|10839|10833|10836|10831|1801
1631647800000|2021-09-14 19:30:00|10834|10832|10839|10834|10840|10839|10834|10831|3300
1631647810000|2021-09-14 19:30:10|10838|10833|10823|10816|10838|10833|10821|10815|7417
1631647820000|2021-09-14 19:30:20|10818|10817|10820|10816|10822|10817|10818|10814|666
1631647830000|2021-09-14 19:30:30|10818|10815|10824|10819|10824|10821|10818|10813|3619
1631647840000|2021-09-14 19:30:40|||||||||600
1631647850000|2021-09-14 19:30:50|10820|10813|10816|10815|10823|10819|10816|10813|3273
1631647860000|2021-09-14 19:31:00|10821|10816|10819|10811|10821|10816|10815|10810|6088
1631647870000|2021-09-14 19:31:10|10815|10810|10810|10806|10815|10810|10810|10806|1715
1631647880000|2021-09-14 19:31:20|10812|10808|10806|10801|10812|10809|10804|10800|10322
1631647890000|2021-09-14 19:31:30|10808|10803|10810|10807|10810|10807|10806|10802|2314
1631647900000|2021-09-14 19:31:40|10813|10808|10813|10807|10813|10810|10812|10807|1444
1631647910000|2021-09-14 19:31:50|10814|10809|10823|10818|10823|10818|10813|10807|3406
1631647920000|2021-09-14 19:32:00|10821|10817|10823|10814|10823|10817|10818|10812|2700
1631647930000|2021-09-14 19:32:10|10822|10813|10819|10813|10822|10817|10819|10812|2579
1631647940000|2021-09-14 19:32:20|10817|10814|10811|10804|10817|10816|10808|10804|8927
1631647950000|2021-09-14 19:32:30|10810|10802|10805|10798|10810|10802|10800|10795|3756
1631647960000|2021-09-14 19:32:40|10802|10796|10800|10796|10808|10805|10798|10793|6550
1631647970000|2021-09-14 19:32:50|10802|10794|10802|10794|10805|10800|10800|10794|3249
1631647980000|2021-09-14 19:33:00|10801|10795|10802|10796|10802|10798|10801|10794|1577
1631647990000|2021-09-14 19:33:10|10800|10797|10804|10799|10809|10804|10799|10797|4817
1631648000000|2021-09-14 19:33:20|10806|10797|10810|10805|10810|10805|10806|10797|3444
1631648010000|2021-09-14 19:33:30|10811|10806|10814|10808|10814|10808|10811|10806|2400
1631648020000|2021-09-14 19:33:40|10813|10810|10814|10808|10814|10810|10813|10808|300
1631648030000|2021-09-14 19:33:50|10813|10809|10813|10807|10813|10810|10811|10807|483
1631648040000|2021-09-14 19:34:00|10812|10803|10807|10802|10812|10803|10807|10799|400
1631648050000|2021-09-14 19:34:10|10806|10804|10805|10799|10806|10805|10804|10799|1818
1631648060000|2021-09-14 19:34:20|10804||10804||10805||10804||1040
1631648070000|2021-09-14 19:34:30|10805|10802|10805|10802|10805|10804|10804|10799|3640
1631648080000|2021-09-14 19:34:40|10806|10803|10807|10803|10807|10804|10806|10802|2042
1631648090000|2021-09-14 19:34:50|10806|10804|10805|10804|10807|10805|10804|10802|2208
1631648100000|2021-09-14 19:35:00|10807|10802|10800|10794|10807|10803|10800|10794|2767
1631648120000|2021-09-14 19:35:20|10799|10792|10789|10782|10799|10792|10786|10781|4769
1631648130000|2021-09-14 19:35:30|10792|10785|10800|10794|10800|10794|10789|10785|6588
1631648140000|2021-09-14 19:35:40||10795||10795||10795||10795|200
1631648150000|2021-09-14 19:35:50|10801|10797|10809|10801|10810|10805|10801|10796|10250
1631648160000|2021-09-14 19:36:00|10810|10803|10810|10807|10810|10807|10809|10803|400
1631648180000|2021-09-14 19:36:20|10813|10806|10814|10810|10814|10811|10813|10806|3700
1631648190000|2021-09-14 19:36:30|10817|10811|10802|10799|10817|10812|10802|10798|7830
1631648200000|2021-09-14 19:36:40|10804|10800|10803|10794|10804|10800|10797|10791|3400
1631648220000|2021-09-14 19:37:00|10800|10792|10799|10796|10800|10796|10797|10792|4500
1631648230000|2021-09-14 19:37:10|10797|10792|10799|10792|10799|10792|10797|10791|1200
1631648240000|2021-09-14 19:37:20|10797|10795|10809|10805|10809|10805|10797|10795|3163
1631648250000|2021-09-14 19:37:30|10810|10803|10808|10803|10810|10806|10805|10803|4607
1631648260000|2021-09-14 19:37:40|||||||||300
1631648270000|2021-09-14 19:37:50|10807|10799|10803|10798|10807|10799|10802|10797|1300
1631648280000|2021-09-14 19:38:00|10801|10799|10803|10798|10803|10799|10801|10798|1411
1631648290000|2021-09-14 19:38:10|10804|10800|10796|10793|10807|10803|10796|10793|2760
1631648300000|2021-09-14 19:38:20|10795|10794|10802|10800|10802|10800|10794|10794|2447
1631648310000|2021-09-14 19:38:30|10803|10801|10808|10800|10808|10801|10803|10800|200
1631648320000|2021-09-14 19:38:40|10805|10803|10798|10793|10805|10804|10798|10793|3200
1631648330000|2021-09-14 19:38:50|10797|10792|10794|10790|10797|10793|10794|10788|1821
1631648340000|2021-09-14 19:39:00|10796|10792|10796|10792|10796|10794|10795|10790|2702
1631648350000|2021-09-14 19:39:10|10800|10793|10794|10790|10800|10794|10794|10790|2870
1631648360000|2021-09-14 19:39:20|10795|10791|10793|10789|10795|10793|10790|10786|7985
1631648370000|2021-09-14 19:39:30|10794|10790|10800|10794|10800|10794|10794|10790|4422
1631648380000|2021-09-14 19:39:40|10799|10795|10799|10794|10799|10795|10799|10794|800
1631648390000|2021-09-14 19:39:50|10796|10790|10795|10790|10796|10790|10795|10790|955
1631648400000|2021-09-14 19:40:00|10794|10788|10790|10784|10794|10790|10788|10782|1127
1631648410000|2021-09-14 19:40:10|10787|10785|10788|10785|10790|10785|10785|10781|2755
1631648420000|2021-09-14 19:40:20||10782||10783||10784||10782|300
1631648430000|2021-09-14 19:40:30|10787||10787||10787||10787||1800
1631648440000|2021-09-14 19:40:40|10788|10785|10795|10790|10795|10790|10788|10783|7591
1631648450000|2021-09-14 19:40:50|10799|10792|10800|10794|10800|10795|10797|10791|2830
1631648460000|2021-09-14 19:41:00|10804|10797|10807|10800|10810|10803|10802|10795|1400
1631648470000|2021-09-14 19:41:10|10803|10797|10802|10797|10803|10797|10800|10797|800
1631648480000|2021-09-14 19:41:20|10803|10798|10806|10799|10806|10800|10803|10798|805
1631648490000|2021-09-14 19:41:30|10807|10800|10817|10810|10817|10810|10807|10800|8995
1631648500000|2021-09-14 19:41:40|10820|10811|10815|10809|10823|10820|10814|10809|2352
1631648510000|2021-09-14 19:41:50|10816|10810|10817|10811|10817|10816|10813|10810|4469
1631648520000|2021-09-14 19:42:00|||||||||1220
1631648530000|2021-09-14 19:42:10|10816|10810|10807|10802|10816|10810|10805|10802|6149
1631648540000|2021-09-14 19:42:20|10806|10800|10805|10800|10806|10800|10804|10800|3454
1631648550000|2021-09-14 19:42:30|10806|10801|10800|10799|10806|10803|10800|10795|4738
1631648560000|2021-09-14 19:42:40|10801|10798|10806|10803|10806|10803|10800|10798|2900
1631648570000|2021-09-14 19:42:50|10810|10805|10807|10801|10810|10805|10806|10801|801
1631648580000|2021-09-14 19:43:00|10806|10798|10796|10787|10806|10798|10793|10787|1725
1631648590000|2021-09-14 19:43:10|10794|10789|10795|10790|10795|10791|10793|10789|2000
1631648600000|2021-09-14 19:43:20|10796|10793|10809|10801|10810|10803|10796|10793|4430
1631648610000|2021-09-14 19:43:30|10806|10798|10804|10798|10806|10802|10803|10798|2200
1631648620000|2021-09-14 19:43:40||10799||10798||10799||10798|200
1631648630000|2021-09-14 19:43:50|10802|10799|10802|10798|10804|10801|10802|10798|2200
1631648640000|2021-09-14 19:44:00|10800|10800|10799|10794|10802|10800|10799|10794|1941
1631648650000|2021-09-14 19:44:10|10802|10798|10802|10797|10803|10798|10802|10797|100
1631648660000|2021-09-14 19:44:20|10800|10798|10802|10798|10802|10798|10800|10796|1700
1631648670000|2021-09-14 19:44:30|10804|10800|10801|10798|10805|10801|10801|10798|400
1631648680000|2021-09-14 19:44:40|10800|10795|10819|10811|10819|10811|10799|10793|4582
1631648690000|2021-09-14 19:44:50|10818|10814|10813|10806|10818|10814|10811|10806|1992
1631648700000|2021-09-14 19:45:00|10808|10807|10813|10807|10813|10810|10808|10807|0
1631648720000|2021-09-14 19:45:20|10812|10808|10825|10819|10825|10819|10812|10808|4668
1631648730000|2021-09-14 19:45:30|10823|10818|10824|10814|10825|10818|10819|10814|1014
1631648740000|2021-09-14 19:45:40|10823|10815|10821|10815|10824|10815|10821|10814|1100
1631648750000|2021-09-14 19:45:50|10822|10814|10815|10812|10823|10819|10815|10812|2466
1631648760000|2021-09-14 19:46:00|10822|10810|10816|10810|10822|10810|10816|10810|100
1631648770000|2021-09-14 19:46:10|10815|10813|10816|10813|10816|10814|10814|10811|3070
1631648780000|2021-09-14 19:46:20|10814|10811|10816|10811|10816|10812|10814|10811|0
1631648790000|2021-09-14 19:46:30|10817|10812|10820|10813|10820|10817|10817|10812|6036
1631648800000|2021-09-14 19:46:40|10816|10811|10812|10807|10816|10811|10811|10807|4548
1631648810000|2021-09-14 19:46:50|10813|10808|10812|10807|10813|10809|10810|10807|3424
1631648820000|2021-09-14 19:47:00|10811|10808|10807|10803|10812|10808|10807|10803|2424
1631648830000|2021-09-14 19:47:10|10806|10805|10806|10803|10806|10805|10804|10801|4155
1631648840000|2021-09-14 19:47:20|10807|10805|10810|10807|10811|10808|10807|10803|3478
1631648850000|2021-09-14 19:47:30|10811|10809|10818|10812|10818|10812|10811|10809|2150
1631648860000|2021-09-14 19:47:40|10819|10815|10822|10816|10824|10819|10817|10814|4539
1631648870000|2021-09-14 19:47:50|10819|10815|10814|10810|10822|10815|10814|10809|4461
1631648880000|2021-09-14 19:48:00|10813|10808|10814|10813|10814|10813|10813|10808|200
1631648890000|2021-09-14 19:48:10|10819|10814|10817|10807|10819|10814|10813|10807|2842
1631648900000|2021-09-14 19:48:20|10816|10811|10820|10814|10820|10815|10815|10810|1303
1631648910000|2021-09-14 19:48:30|10821|10815|10818|10814|10822|10818|10818|10814|3864
1631648920000|2021-09-14 19:48:40|10817|10813|10818|10814|10818|10814|10816|10810|700
1631648930000|2021-09-14 19:48:50|10816|10809|10815|10809|10819|10815|10813|10809|2103
1631648940000|2021-09-14 19:49:00|10817|10814|10816|10810|10820|10817|10815|10810|3163
1631648950000|2021-09-14 19:49:10|10815|10807|10815|10807|10815|10807|10815|10807|0
1631648960000|2021-09-14 19:49:20|10817|10810|10817|10809|10817|10813|10815|10809|1629
1631648970000|2021-09-14 19:49:30|10816|10810|10814|10809|10816|10811|10813|10809|1346
1631648980000|2021-09-14 19:49:40|10816|10811|10816|10812|10817|10813|10814|10809|2201
1631648990000|2021-09-14 19:49:50|10817|10810|10823|10817|10823|10818|10816|10810|3200
1631649000000|2021-09-14 19:50:00|10821|10815|10818|10812|10823|10818|10816|10812|3172
1631649010000|2021-09-14 19:50:10|10817|10811|10812|10804|10817|10811|10811|10804|798
1631649020000|2021-09-14 19:50:20|10811|10806|10812|10807|10812|10808|10811|10806|4339
1631649030000|2021-09-14 19:50:30|10810|10809|10813|10807|10813|10809|10810|10807|800
1631649040000|2021-09-14 19:50:40|10812|10810|10812|10810|10815|10813|10812|10810|3200
1631649050000|2021-09-14 19:50:50|10814|10811|10815|10810|10815|10811|10811|10810|800
1631649060000|2021-09-14 19:51:00|10817|10811|10822|10816|10825|10818|10817|10811|4835
1631649070000|2021-09-14 19:51:10|10819|10817|10822|10818|10822|10819|10819|10816|500
1631649080000|2021-09-14 19:51:20|10824|10819|10824|10821|10824|10821|10822|10819|900
1631649090000|2021-09-14 19:51:30|10826|10822|10825|10821|10826|10823|10824|10821|1361
1631649100000|2021-09-14 19:51:40|10823|10818|10825|10818|10825|10818|10822|10818|1300
1631649110000|2021-09-14 19:51:50|10826|10821|10827|10823|10827|10825|10825|10821|1928
1631649120000|2021-09-14 19:52:00|10826|10825|10825|10822|10828|10825|10825|10822|2800
1631649130000|2021-09-14 19:52:10|10824|10821|10827|10823|10828|10825|10824|10820|1530
1631649140000|2021-09-14 19:52:20|10826|10822|10826|10822|10828|10823|10824|10820|1481
1631649150000|2021-09-14 19:52:30|10827|10824|10828|10825|10829|10825|10826|10822|1922
1631649160000|2021-09-14 19:52:40|10829|10823|10829|10823|10829|10823|10826|10823|105
1631649170000|2021-09-14 19:52:50|10828|10825|10827|10823|10828|10826|10827|10823|564
1631649180000|2021-09-14 19:53:00|10828|10825|10837|10832|10837|10832|10828|10825|7388
1631649190000|2021-09-14 19:53:10|10834|10831|10834|10829|10836|10831|10831|10827|1709
1631649200000|2021-09-14 19:53:20|10830|10828|10830|10826|10834|10828|10830|10825|903
1631649210000|2021-09-14 19:53:30|10831|10825|10831|10827|10831|10830|10830|10825|1659
1631649220000|2021-09-14 19:53:40|10833|10828|10831|10829|10833|10831|10831|10828|1400
1631649230000|2021-09-14 19:53:50|10830|10828|10831|10828|10833|10829|10830|10828|3333
1631649240000|2021-09-14 19:54:00|10833|10829|10859|10850|10865|10855|10833|10829|8375
1631649250000|2021-09-14 19:54:10|||||||||100
1631649260000|2021-09-14 19:54:20|10856|10851|10853|10845|10857|10854|10851|10845|2849
1631649270000|2021-09-14 19:54:30|10852|10842|10849|10841|10852|10842|10846|10840|1516
1631649280000|2021-09-14 19:54:40|10850|10845|10845|10840|10850|10845|10844|10840|2000
1631649290000|2021-09-14 19:54:50|10842|10839|10827|10823|10842|10839|10827|10823|5167
1631649300000|2021-09-14 19:55:00|10826|10822|10837|10832|10839|10834|10825|10821|6169
1631649310000|2021-09-14 19:55:10|10836|10831|10840|10835|10840|10836|10833|10826|3052
1631649320000|2021-09-14 19:55:20|10839|10836|10840|10837|10841|10839|10838|10835|4642
1631649330000|2021-09-14 19:55:30|10839||10840||10840||10839||266
1631649340000|2021-09-14 19:55:40|10839|10836|10840|10836|10840|10836|10839|10835|382
1631649350000|2021-09-14 19:55:50|10838|10835|10831|10825|10839|10835|10831|10825|3440
1631649360000|2021-09-14 19:56:00|10832|10826|10834|10830|10835|10834|10831|10826|4031
1631649370000|2021-09-14 19:56:10|10833|10831|10848|10842|10848|10842|10833|10831|6255
1631649380000|2021-09-14 19:56:20|10850|10845|10850|10845|10850|10845|10847|10845|3096
1631649390000|2021-09-14 19:56:30|10848|10846|10849|10843|10850|10847|10845|10842|1656
1631649400000|2021-09-14 19:56:40|10851|10845|10851|10848|10852|10850|10850|10845|1328
1631649410000|2021-09-14 19:56:50|10850|10849|10851|10847|10851|10849|10850|10847|3569
1631649420000|2021-09-14 19:57:00|||||||||2754
1631649430000|2021-09-14 19:57:10|10852|10849|10848|10845|10852|10849|10848|10843|4888
1631649440000|2021-09-14 19:57:20|10847|10844|10844|10843|10847|10845|10844|10843|1100
1631649450000|2021-09-14 19:57:30|10842|10842|10843|10839|10843|10842|10841|10838|5413
1631649460000|2021-09-14 19:57:40|10842||10842||10842||10842||533
1631649470000|2021-09-14 19:57:50|10841|10838|10839|10836|10841|10838|10839|10834|2933
1631649480000|2021-09-14 19:58:00|10840|10835|10843|10838|10844|10838|10836|10832|13479
1631649490000|2021-09-14 19:58:10|10844|10839|10845|10842|10845|10842|10842|10838|7276
1631649500000|2021-09-14 19:58:20|10844|10843|10850|10846|10850|10846|10844|10843|5528
1631649510000|2021-09-14 19:58:30|10852|10849|10851|10849|10855|10849|10850|10848|6873
1631649520000|2021-09-14 19:58:40|10852|10848|10850|10847|10852|10848|10850|10846|4995
1631649530000|2021-09-14 19:58:50|10851|10848|10852|10848|10853|10848|10851|10848|5573
1631649540000|2021-09-14 19:59:00|10853|10849|10857|10853|10858|10855|10853|10848|14956
1631649550000|2021-09-14 19:59:10|10854|10852|10853|10851|10857|10852|10853|10851|5220
1631649560000|2021-09-14 19:59:20|10852|10849|10851|10846|10852|10849|10847|10846|4857
1631649570000|2021-09-14 19:59:30|10847|10847|10855|10851|10855|10851|10847|10846|11052
1631649580000|2021-09-14 19:59:40|10852|10850|10857|10850|10857|10850|10849|10846|4244
1631649590000|2021-09-14 19:59:50|10856|10851|10850|10844|10857|10851|10845|10841|12059
1631649810000|2021-09-14 20:03:30|10868|10757|10868|10757|10868|10757|10868|10757|301
1631649820000|2021-09-14 20:03:40|10862||10862||10862||10862||0
1631649840000|2021-09-14 20:04:00|10868|10862|10868|10862|10868|10862|10868|10862|340
1631649860000|2021-09-14 20:04:20|10867||10867||10867||10867||11
1631649890000|2021-09-14 20:04:50|||||||||30
1631649990000|2021-09-14 20:06:30||10850||10850||10850||10850|900
1631650030000|2021-09-14 20:07:10||10849||10849||10849||10849|72
1631650050000|2021-09-14 20:07:30|||||||||22
1631650290000|2021-09-14 20:11:30|||||||||23
1631650300000|2021-09-14 20:11:40||10779||10779||10779||10779|0
1631650310000|2021-09-14 20:11:50||10782||10800||10800||10782|0
1631650420000|2021-09-14 20:13:40|10850|10775|10850|10775|10850|10775|10850|10775|166
1631650450000|2021-09-14 20:14:10|||||||||300
1631650500000|2021-09-14 20:15:00||10755||10775||10775||10755|0
1631650610000|2021-09-14 20:16:50|||||||||2000
1631650640000|2021-09-14 20:17:20|10867|10850|10867|10775|10867|10850|10867|10775|430
1631650920000|2021-09-14 20:22:00|||||||||11
1631650930000|2021-09-14 20:22:10||10790||10790||10790||10790|0
1631651060000|2021-09-14 20:24:20|||||||||14
1631651340000|2021-09-14 20:29:00||10800||10800||10800||10800|0
1631651410000|2021-09-14 20:30:10||10804||10804||10804||10804|0
1631651440000|2021-09-14 20:30:40||10805||10805||10805||10805|0
1631651470000|2021-09-14 20:31:10||10806||10806||10806||10806|0
1631651710000|2021-09-14 20:35:10|||||||||283
1631651930000|2021-09-14 20:38:50|||||||||25
1631652080000|2021-09-14 20:41:20|||||||||25
1631652340000|2021-09-14 20:45:40|||||||||8
1631652740000|2021-09-14 20:52:20|10860|10802|10860|10802|10860|10802|10860|10802|17
1631652770000|2021-09-14 20:52:50||10806||10806||10806||10806|0
1631653380000|2021-09-14 21:03:00||10850||10850||10850||10850|43
1631653990000|2021-09-14 21:13:10|10867||10867||10867||10867||100
1631654150000|2021-09-14 21:15:50|||||||||1
1631654280000|2021-09-14 21:18:00||10860||10860||10860||10860|0
1631654300000|2021-09-14 21:18:20|||||||||1
1631655070000|2021-09-14 21:31:10|10860|10850|10860|10850|10860|10850|10860|10850|115
1631655190000|2021-09-14 21:33:10|||||||||2
1631655790000|2021-09-14 21:43:10|||||||||5
1631656620000|2021-09-14 21:57:00|||||||||46
1631656720000|2021-09-14 21:58:40|||||||||20
1631658470000|2021-09-14 22:27:50|||||||||10
1631659540000|2021-09-14 22:45:40|10850|10802|10850|10802|10850|10802|10850|10802|325
1631662110000|2021-09-14 23:28:30|||||||||16
1631662220000|2021-09-14 23:30:20|||||||||10
1631662300000|2021-09-14 23:31:40|10860|10850|10860|10825|10860|10850|10860|10825|165
1631662340000|2021-09-14 23:32:20|||||||||1
1631662510000|2021-09-14 23:35:10|10850||10850||10850||10850||0
1631662560000|2021-09-14 23:36:00|10860||10860||10860||10860||200
1631662660000|2021-09-14 23:37:40|||||||||1
1631662700000|2021-09-14 23:38:20|||||||||38
1631663050000|2021-09-14 23:44:10|||||||||92
1631663110000|2021-09-14 23:45:10||10838||10838||10838||10838|0
1631663180000|2021-09-14 23:46:20||10849||10849||10849||10849|0
1631663240000|2021-09-14 23:47:20|10847|10825|10847|10825|10847|10825|10847|10825|214
1631663290000|2021-09-14 23:48:10|10845||10845||10845||10845||0
1631663300000|2021-09-14 23:48:20|||||||||100
1631663310000|2021-09-14 23:48:30||10830||10830||10830||10830|0
1631663350000|2021-09-14 23:49:10|||||||||10
1631663410000|2021-09-14 23:50:10|10830|10825|10830|10825|10830|10825|10830|10825|285
1631663420000|2021-09-14 23:50:20|10845||10845||10845||10845||201
1631663430000|2021-09-14 23:50:30||10830||10830||10830||10830|0
1631663440000|2021-09-14 23:50:40|10859||10859||10859||10859||1000
1631663450000|2021-09-14 23:50:50|||||||||91
1631663560000|2021-09-14 23:52:40|||||||||200
1631663710000|2021-09-14 23:55:10|||||||||5
1631663850000|2021-09-14 23:57:30|10860|10850|10859|10850|10860|10850|10859|10850|100
1631692860000|2021-09-15 08:01:00|11010||11025||11025||11010||0
1631692870000|2021-09-15 08:01:10|11004|10740|11025|10740|11025|10740|11004|10740|0
1631692880000|2021-09-15 08:01:20|11004||11025||11025||11004||0
1631692920000|2021-09-15 08:02:00|10986|10824|10980|10824|10986|10824|10980|10813|0
1631692930000|2021-09-15 08:02:10|10974|10825|10974|10825|10974|10825|10974|10825|0
1631692950000|2021-09-15 08:02:30||10824||10825||10825||10824|0
1631692960000|2021-09-15 08:02:40||10832||10825||10832||10825|2
1631692970000|2021-09-15 08:02:50|10962|10824|10819|10729|10962|10824|10819|10698|1021
1631692980000|2021-09-15 08:03:00|10813|10734|10807|10728|10813|10735|10807|10704|0
1631692990000|2021-09-15 08:03:10|10801|10722|10788|10722|10801|10722|10788|10722|6
1631693000000|2021-09-15 08:03:20|10783|10710|10776|10656|10783|10710|10776|10656|54
1631693010000|2021-09-15 08:03:30|10770|10644|10741|10656|10770|10662|10741|10600|1
1631693020000|2021-09-15 08:03:40|10735|10644|10764|10650|10788|10662|10697|10600|257
1631693030000|2021-09-15 08:03:50|10758|10712|10776|10712|10776|10712|10758|10712|349
1631693040000|2021-09-15 08:04:00|10820|10686|10820|10728|10820|10728|10820|10686|0
1631693050000|2021-09-15 08:04:10|11025|10729|10883|10735|11025|10782|10842|10729|122
1631693060000|2021-09-15 08:04:20|10908||10895||10908||10895||0
1631693090000|2021-09-15 08:04:50|10889|10736|10889|10735|10889|10736|10889|10735|0
1631693110000|2021-09-15 08:05:10|10884|10736|10889|10735|11025|10736|10884|10735|0
1631693120000|2021-09-15 08:05:20|10890|10736|10938|10736|10938|10736|10890|10736|0
1631693130000|2021-09-15 08:05:30|10950||10956||11025||10950||0
1631693140000|2021-09-15 08:05:40|11025||10950||11025||10932||0
1631693150000|2021-09-15 08:05:50|10956||10932||10962||10932||0
1631693160000|2021-09-15 08:06:00|10944||10956||10956||10944||0
1631693180000|2021-09-15 08:06:20|10962||10962||10962||10962||0
1631693190000|2021-09-15 08:06:30|10956||10968||10968||10956||0
1631693320000|2021-09-15 08:08:40||10813||10813||10813||10813|0
1631693330000|2021-09-15 08:08:50||10814||10814||10814||10814|0
1631693390000|2021-09-15 08:09:50||10812||10812||10812||10812|0
1631693400000|2021-09-15 08:10:00||10813||10813||10813||10813|0
1631693410000|2021-09-15 08:10:10||10812||10814||10814||10812|100
1631693420000|2021-09-15 08:10:20||10813||10802||10814||10800|200
1631693490000|2021-09-15 08:11:30||10806||10736||10806||10736|0
1631693500000|2021-09-15 08:11:40||10737||10807||10807||10737|0
1631693510000|2021-09-15 08:11:50||10808||10808||10808||10808|0
1631693990000|2021-09-15 08:19:50|||||||||100
1631694010000|2021-09-15 08:20:10||10815||10815||10815||10815|0
1631694020000|2021-09-15 08:20:20||10816||10821||10821||10816|0
1631694030000|2021-09-15 08:20:30||10820||10822||10822||10820|0
1631694040000|2021-09-15 08:20:40||10823||10825||10825||10823|0
1631694050000|2021-09-15 08:20:50||10824||10825||10825||10824|0
1631694060000|2021-09-15 08:21:00||10826||10827||10827||10826|0
1631694070000|2021-09-15 08:21:10||10828||10829||10829||10828|0
1631694090000|2021-09-15 08:21:30|||||||||1
1631694440000|2021-09-15 08:27:20|11025||10956||11025||10950||0
1631694510000|2021-09-15 08:28:30|10950||10956||10956||10950||0
1631694530000|2021-09-15 08:28:50|10950||10956||10956||10950||0
1631694550000|2021-09-15 08:29:10|10950||10950||10950||10950||0
1631694600000|2021-09-15 08:30:00|10944|10830|10944|10830|10944|10830|10944|10829|0
1631694610000|2021-09-15 08:30:10|10932|10829|10944|10831|10944|10831|10932|10829|0
1631694620000|2021-09-15 08:30:20||10829||10829||10829||10829|0
1631694700000|2021-09-15 08:31:40|10932||10938||10938||10932||0
1631694710000|2021-09-15 08:31:50|10944|10831|10944|10831|10944|10831|10944|10831|0
1631694720000|2021-09-15 08:32:00||10829||10829||10829||10829|0
1631694930000|2021-09-15 08:35:30||10831||10831||10831||10831|0
1631695070000|2021-09-15 08:37:50|||||||||10
1631695110000|2021-09-15 08:38:30|||||||||10
1631695120000|2021-09-15 08:38:40|||||||||10
1631695140000|2021-09-15 08:39:00|||||||||10
1631695190000|2021-09-15 08:39:50|10968|10890|10950|10890|10968|10890|10950|10890|1
1631695200000|2021-09-15 08:40:00|10967|10891|10967|10891|10967|10891|10967|10891|0
1631695210000|2021-09-15 08:40:10||10892||10893||10893||10892|0
1631695220000|2021-09-15 08:40:20||10894||10894||10894||10894|0
1631695320000|2021-09-15 08:42:00||10895||10895||10895||10895|0
1631695330000|2021-09-15 08:42:10||10896||10898||10898||10896|0
1631695340000|2021-09-15 08:42:20|10974|10900|10974|10900|10974|10900|10974|10900|0
1631695350000|2021-09-15 08:42:30||10901||10902||10902||10901|0
1631695360000|2021-09-15 08:42:40|10980|10903|10980|10903|10980|10903|10974|10903|0
1631695370000|2021-09-15 08:42:50||10904||10906||10906||10904|0
1631695380000|2021-09-15 08:43:00||10907||10908||10908||10907|0
1631695390000|2021-09-15 08:43:10|10974|10909|10980|10910|10980|10910|10974|10909|0
1631695400000|2021-09-15 08:43:20||10911||10912||10912||10911|0
1631695410000|2021-09-15 08:43:30|10974||10974||10974||10974||0
1631695450000|2021-09-15 08:44:10|10980||10980||10980||10974||0
1631695460000|2021-09-15 08:44:20|10974||10986||10986||10974||0
1631695520000|2021-09-15 08:45:20||10913||10913||10913||10913|0
1631695560000|2021-09-15 08:46:00|10985||10985||10985||10985||1
1631695590000|2021-09-15 08:46:30|10974|10914|10986|10914|10986|10914|10974|10914|0
1631695610000|2021-09-15 08:46:50||10913||10913||10913||10913|9
1631695650000|2021-09-15 08:47:30||10914||10914||10914||10914|0
1631695660000|2021-09-15 08:47:40||10915||10915||10915||10915|0
1631695720000|2021-09-15 08:48:40|||||||||10
1631695740000|2021-09-15 08:49:00|10992|10925|10992|10925|10992|10925|10992|10925|0
1631695760000|2021-09-15 08:49:20|10998|10930|11004|10930|11004|10930|10998|10930|0
1631695770000|2021-09-15 08:49:30|10998||11004||11004||10998||23
1631695840000|2021-09-15 08:50:40|||||||||50
1631695860000|2021-09-15 08:51:00||10925||10925||10925||10925|50
1631695870000|2021-09-15 08:51:10||10916||10916||10916||10916|40
1631695890000|2021-09-15 08:51:30||10926||10926||10926||10926|0
1631695930000|2021-09-15 08:52:10||10930||10930||10930||10930|0
1631696040000|2021-09-15 08:54:00|||||||||10
1631696060000|2021-09-15 08:54:20|||||||||10
1631696280000|2021-09-15 08:58:00||10933||10933||10933||10933|0
1631696290000|2021-09-15 08:58:10||10935||10935||10935||10935|0
1631696300000|2021-09-15 08:58:20|10998|10940|10998|10940|10998|10940|10998|10940|0
1631696310000|2021-09-15 08:58:30|11025||11004||11025||11004||1
1631696360000|2021-09-15 08:59:20||10933||10935||10935||10933|1
1631696460000|2021-09-15 09:01:00||10930||10930||10930||10930|100
1631696470000|2021-09-15 09:01:10||10920||10920||10920||10920|100
1631696490000|2021-09-15 09:01:30||10911||10911||10911||10911|100
1631696700000|2021-09-15 09:05:00||10910||10910||10910||10910|30
1631697430000|2021-09-15 09:17:10|10974||10974||10974||10974||0
1631698350000|2021-09-15 09:32:30|10980||10974||10980||10974||0
1631698960000|2021-09-15 09:42:40|10979||10974||10979||10974||0
1631699290000|2021-09-15 09:48:10|10915|10909|10930|10909|10974|10909|10915|10909|350
1631699310000|2021-09-15 09:48:30|10974|10908|10915|10908|10974|10908|10915|10908|20
1631700140000|2021-09-15 10:02:20|10916|10906|10916|10902|10917|10906|10916|10902|0
1631700290000|2021-09-15 10:04:50|10917|10900|10916|10822|10917|10900|10916|10822|0
1631700300000|2021-09-15 10:05:00|10917|10823|10917|10812|10917|10824|10916|10810|0
1631700450000|2021-09-15 10:07:30|10915|10811|10915|10811|10916|10812|10915|10811|0
1631700620000|2021-09-15 10:10:20|10915||10914||10915||10914||0
1631701070000|2021-09-15 10:17:50|10913||10913||10913||10913||0
1631701260000|2021-09-15 10:21:00|10915||10914||10915||10914||0
1631701270000|2021-09-15 10:21:10|10913|10812|10915|10812|10915|10812|10913|10812|0
1631701360000|2021-09-15 10:22:40|10914||10914||10914||10914||0
1631701720000|2021-09-15 10:28:40|10915||10914||10915||10914||0
1631702450000|2021-09-15 10:40:50|||||||||1
1631702470000|2021-09-15 10:41:10|10915||10914||10915||10914||0
1631702540000|2021-09-15 10:42:20|10915||10914||10915||10914||0
1631702570000|2021-09-15 10:42:50|10915||10915||10915||10915||0
1631702610000|2021-09-15 10:43:30|10914||10914||10914||10914||0
1631702850000|2021-09-15 10:47:30|||||||||2
1631702860000|2021-09-15 10:47:40|10915||10915||10915||10914||0
1631703100000|2021-09-15 10:51:40|10914||10915||10915||10914||0
1631703140000|2021-09-15 10:52:20|10914||10914||10914||10914||0
1631703160000|2021-09-15 10:52:40|10915||10915||10915||10914||0
1631703170000|2021-09-15 10:52:50|10914||10915||10915||10914||0
1631703180000|2021-09-15 10:53:00|10914||10915||10915||10914||0
1631703190000|2021-09-15 10:53:10|10914||10915||10915||10914||0
1631703200000|2021-09-15 10:53:20|10914||10915||10915||10914||0
1631703280000|2021-09-15 10:54:40|10914||10915||10915||10914||0
1631703300000|2021-09-15 10:55:00|10914||10914||10914||10914||0
1631703310000|2021-09-15 10:55:10|10915||10915||10915||10915||0
1631703340000|2021-09-15 10:55:40|10914||10914||10914||10914||0
1631703570000|2021-09-15 10:59:30|10915||10915||10915||10915||0
1631703600000|2021-09-15 11:00:00|10870|10800|10915|10806|10915|10806|10870|10800|2
1631703620000|2021-09-15 11:00:20|10914||10914||10914||10914||0
1631703630000|2021-09-15 11:00:30|10870||10914||10914||10870||0
1631703900000|2021-09-15 11:05:00|||||||||208
1631703920000|2021-09-15 11:05:20|10911|10824|10915|10900|10915|10900|10908|10778|627
1631703930000|2021-09-15 11:05:30||10848||10819||10848||10818|0
1631703950000|2021-09-15 11:05:50||10818||10818||10818||10818|0
1631704170000|2021-09-15 11:09:30||10819||10819||10819||10819|0
1631704270000|2021-09-15 11:11:10|10914||10914||10915||10914||0
1631704410000|2021-09-15 11:13:30|10915|10818|10915|10818|10915|10819|10915|10818|0
1631704420000|2021-09-15 11:13:40|10914||10914||10914||10914||0
1631704430000|2021-09-15 11:13:50|10915||10915||10915||10915||0
1631704450000|2021-09-15 11:14:10|10914||10914||10915||10914||0
1631704460000|2021-09-15 11:14:20|10915||10914||10915||10914||0
1631704500000|2021-09-15 11:15:00|10915|10778|10915|10778|10915|10778|10915|10778|0
1631704630000|2021-09-15 11:17:10|10914|10782|10914|10782|10914|10782|10914|10782|0
1631704640000|2021-09-15 11:17:20|10915|10783|10914|10783|10915|10783|10914|10783|0
1631704720000|2021-09-15 11:18:40||10788||10788||10788||10788|0
1631704740000|2021-09-15 11:19:00||10794||10800||10800||10794|0
1631704750000|2021-09-15 11:19:10||10806||10806||10806||10806|0
1631704760000|2021-09-15 11:19:20||10807||10812||10812||10807|0
1631704770000|2021-09-15 11:19:30|10915|10813|10915|10813|10915|10813|10915|10813|0
1631704790000|2021-09-15 11:19:50|10880||10880||10880||10880||0
1631704850000|2021-09-15 11:20:50||10818||10825||10825||10818|100
1631704910000|2021-09-15 11:21:50||10824||10825||10825||10824|0
1631704920000|2021-09-15 11:22:00|10913|10812|10913|10813|10913|10813|10913|10812|50
1631704940000|2021-09-15 11:22:20||10812||10812||10812||10812|0
1631705030000|2021-09-15 11:23:50||10825||10826||10826||10825|0
1631705060000|2021-09-15 11:24:20|||||||||10
1631705090000|2021-09-15 11:24:50|10915||10915||10915||10914||50
1631705110000|2021-09-15 11:25:10||10825||10826||10826||10825|0
1631705170000|2021-09-15 11:26:10|10914|10825|10914|10825|10914|10826|10914|10825|0
1631705180000|2021-09-15 11:26:20||10826||10826||10826||10826|0
1631705200000|2021-09-15 11:26:40|10913||10913||10913||10913||0
1631705400000|2021-09-15 11:30:00|10900||10900||10900||10900||0
1631705410000|2021-09-15 11:30:10||10825||10825||10825||10825|0
1631705610000|2021-09-15 11:33:30|10913||10913||10913||10913||0
1631705690000|2021-09-15 11:34:50|10899||10899||10899||10899||0
1631705740000|2021-09-15 11:35:40|10914|10848|10926|10825|10950|10848|10914|10825|1907
1631705790000|2021-09-15 11:36:30||10826||10825||10826||10825|0
1631705800000|2021-09-15 11:36:40||10826||10825||10826||10825|0
1631705810000|2021-09-15 11:36:50|10925||10925||10925||10925||0
1631705820000|2021-09-15 11:37:00||10826||10825||10826||10825|0
1631705850000|2021-09-15 11:37:30||10826||10826||10826||10825|0
1631705860000|2021-09-15 11:37:40||10825||10825||10826||10825|0
1631705870000|2021-09-15 11:37:50||10826||10826||10826||10825|0
1631705880000|2021-09-15 11:38:00|10926|10825|10950|10925|10950|10927|10926|10825|3600
1631705890000|2021-09-15 11:38:10||10908||10925||10925||10896|900
1631705920000|2021-09-15 11:38:40||10930||10935||10935||10925|330
1631705930000|2021-09-15 11:38:50|10960|10925|10960|10950|10960|10950|10960|10914|1000
1631705940000|2021-09-15 11:39:00|10958|10932|10960|10925|10960|10932|10935|10925|687
1631705950000|2021-09-15 11:39:10|||||||||16
1631705960000|2021-09-15 11:39:20|||||||||50
1631705970000|2021-09-15 11:39:30|10953|10908|10960|10925|10960|10925|10953|10908|751
1631705980000|2021-09-15 11:39:40|||||||||200
1631705990000|2021-09-15 11:39:50|10953|10908|10960|10825|10960|10925|10953|10825|567
1631706000000|2021-09-15 11:40:00|10950||10950||10950||10950||0
1631706010000|2021-09-15 11:40:10|10925|10869|10950|10925|10950|10925|10925|10869|2282
1631706020000|2021-09-15 11:40:20|||||||||50
1631706080000|2021-09-15 11:41:20|||||||||100
1631706170000|2021-09-15 11:42:50||10930||10930||10930||10930|0
1631706280000|2021-09-15 11:44:40|||||||||25
1631706290000|2021-09-15 11:44:50||10925||10925||10925||10925|0
1631706320000|2021-09-15 11:45:20|||||||||400
1631706330000|2021-09-15 11:45:30|||||||||90
1631706440000|2021-09-15 11:47:20||10935||10935||10935||10935|2
1631706490000|2021-09-15 11:48:10|10960|10950|10960|10950|10960|10950|10958|10935|1453
1631706510000|2021-09-15 11:48:30|10966|10935|10966|10935|10966|10936|10966|10935|983
1631706520000|2021-09-15 11:48:40|||||||||71
1631706560000|2021-09-15 11:49:20|||||||||2
1631706750000|2021-09-15 11:52:30||10884||10825||10884||10825|0
1631706770000|2021-09-15 11:52:50|10944||10938||10944||10938||0
1631706780000|2021-09-15 11:53:00||10855||10855||10855||10855|0
1631706790000|2021-09-15 11:53:10|||||||||2
1631706800000|2021-09-15 11:53:20|10960|10875|10960|10875|10960|10875|10960|10875|0
1631707040000|2021-09-15 11:57:20||10885||10885||10885||10885|0
1631707060000|2021-09-15 11:57:40|10925||10925||10925||10925||0
1631707070000|2021-09-15 11:57:50||10900||10900||10900||10900|0
1631707110000|2021-09-15 11:58:30|10960|10910|10960|10920|10960|10920|10960|10885|234
1631707160000|2021-09-15 11:59:20|10966|10928|10966|10960|10966|10960|10966|10928|1236
1631707200000|2021-09-15 12:00:00||10950||10960||10960||10950|273
1631707210000|2021-09-15 12:00:10|11000||11000||11000||11000||333
1631707260000|2021-09-15 12:01:00|10987|10950|11000|10960|11000|10960|10987|10950|600
1631707270000|2021-09-15 12:01:10|||||||||70
1631707550000|2021-09-15 12:05:50|||||||||100
1631707660000|2021-09-15 12:07:40|10992||11000||11000||10992||60
1631707700000|2021-09-15 12:08:20|10980||10980||10980||10980||50
1631707710000|2021-09-15 12:08:30|10976|10950|10980|10950|10980|10950|10960|10950|2841
1631707740000|2021-09-15 12:09:00|10950|10920|10950|10920|10950|10920|10950|10920|110
1631707750000|2021-09-15 12:09:10|||||||||100
1631707790000|2021-09-15 12:09:50|10980|10950|10980|10950|10980|10950|10980|10950|701
1631707810000|2021-09-15 12:10:10||10932||10950||10950||10932|350
1631707850000|2021-09-15 12:10:50|10998|10960|10998|10950|10998|10980|10998|10950|1013
1631707870000|2021-09-15 12:11:10|10990||10990||10990||10990||15
1631707900000|2021-09-15 12:11:40||10975||10975||10975||10975|0
1631707910000|2021-09-15 12:11:50||10920||10920||10920||10920|0
1631707930000|2021-09-15 12:12:10|10989||10989||10989||10989||0
1631707950000|2021-09-15 12:12:30|||||||||25
1631707970000|2021-09-15 12:12:50|10986||10986||10986||10986||200
1631708040000|2021-09-15 12:14:00|10980||10980||10980||10980||0
1631708150000|2021-09-15 12:15:50|||||||||3829
1631708230000|2021-09-15 12:17:10|10974||10974||10974||10974||0
1631708330000|2021-09-15 12:18:50|10970||10970||10970||10970||0
1631708410000|2021-09-15 12:20:10||10950||10950||10950||10950|11
1631708420000|2021-09-15 12:20:20||10960||10903||10960||10902|490
1631708530000|2021-09-15 12:22:10|10972|10918|10980|10903|10980|10951|10972|10903|5100
1631708620000|2021-09-15 12:23:40|10971|10890|10950|10875|10971|10890|10950|10875|637
1631708630000|2021-09-15 12:23:50|10962||10962||10962||10962||0
1631708640000|2021-09-15 12:24:00|10968||10968||10968||10968||0
1631708650000|2021-09-15 12:24:10|10956||10974||10980||10956||0
1631708730000|2021-09-15 12:25:30||10876||10876||10876||10876|0
1631708770000|2021-09-15 12:26:10|10944||10962||10962||10944||19
1631708810000|2021-09-15 12:26:50|10968|10888|10968|10888|10968|10888|10968|10888|0
1631708910000|2021-09-15 12:28:30|10974|10900|10974|10900|10974|10900|10974|10900|0
1631708920000|2021-09-15 12:28:40|10900|10876|10968|10876|10968|10876|10900|10876|500
1631708960000|2021-09-15 12:29:20|10980||10980||10980||10980||0
1631709110000|2021-09-15 12:31:50|10972||10972||10972||10972||0
1631709130000|2021-09-15 12:32:10|10971||10971||10971||10971||0
1631709200000|2021-09-15 12:33:20|10972||10971||10972||10971||5
1631709220000|2021-09-15 12:33:40|||||||||50
1631709250000|2021-09-15 12:34:10|10965||10965||10965||10965||0
1631709260000|2021-09-15 12:34:20|10964||10964||10964||10964||0
1631709310000|2021-09-15 12:35:10|||||||||200
1631709350000|2021-09-15 12:35:50|10950||10949||10950||10949||0
1631709440000|2021-09-15 12:37:20||10882||10882||10882||10882|0
1631709480000|2021-09-15 12:38:00|||||||||1
1631709530000|2021-09-15 12:38:50|10968||10968||10968||10968||0
1631709570000|2021-09-15 12:39:30|10956||10956||10956||10956||0
1631709580000|2021-09-15 12:39:40|10962||10962||10962||10956||0
1631709590000|2021-09-15 12:39:50|10956||10962||10962||10956||0
1631709600000|2021-09-15 12:40:00|10956||10956||10962||10956||0
1631709610000|2021-09-15 12:40:10|10972|10900|10972|10900|10972|10900|10972|10900|0
1631709640000|2021-09-15 12:40:40|10962|10885|10962|10882|10962|10885|10962|10882|600
1631709670000|2021-09-15 12:41:10|10956|10880|10968|10900|10968|10900|10956|10880|0
1631709680000|2021-09-15 12:41:20|10972||10972||10972||10972||0
1631709800000|2021-09-15 12:43:20|||||||||10
1631709910000|2021-09-15 12:45:10|||||||||1
1631710080000|2021-09-15 12:48:00|10950||10950||10950||10950||0
1631710090000|2021-09-15 12:48:10|10949||10949||10949||10949||0
1631710240000|2021-09-15 12:50:40|||||||||74
1631710280000|2021-09-15 12:51:20|||||||||200
1631710320000|2021-09-15 12:52:00|10950|10925|10950|10925|10950|10925|10950|10925|0
1631710750000|2021-09-15 12:59:10|||||||||4
1631710760000|2021-09-15 12:59:20||10912||10912||10912||10912|0
1631710880000|2021-09-15 13:01:20||10900||10900||10900||10900|20
1631711150000|2021-09-15 13:05:50||10913||10922||10922||10913|5
1631711180000|2021-09-15 13:06:20||10935||10935||10935||10935|190
1631711190000|2021-09-15 13:06:30|10968|10943|10972|10901|10972|10945|10945|10900|1699
1631711210000|2021-09-15 13:06:50|10971|10900|10971|10900|10972|10900|10971|10900|0
1631711230000|2021-09-15 13:07:10|10970||10970||10970||10970||0
1631711240000|2021-09-15 13:07:20|10969||10960||10969||10960||0
1631711250000|2021-09-15 13:07:30|10961||10961||10961||10961||0
1631711680000|2021-09-15 13:14:40|||||||||100
1631711690000|2021-09-15 13:14:50|10959|10920|10959|10920|10959|10920|10959|10920|35
1631711700000|2021-09-15 13:15:00|10958||10958||10958||10958||0
1631711720000|2021-09-15 13:15:20|10959|10921|10959|10921|10959|10921|10958|10921|0
1631711760000|2021-09-15 13:16:00|10958||10959||10959||10958||0
1631711780000|2021-09-15 13:16:20|||||||||5
1631711790000|2021-09-15 13:16:30|10958||10958||10958||10958||0
1631711910000|2021-09-15 13:18:30|10959||10958||10959||10958||54
1631712000000|2021-09-15 13:20:00|||||||||1
1631712030000|2021-09-15 13:20:30|10942||10942||10942||10942||500
1631712040000|2021-09-15 13:20:40|10950|10920|10950|10920|10950|10920|10950|10920|500
1631712080000|2021-09-15 13:21:20|||||||||2
1631712210000|2021-09-15 13:23:30|10960||10959||10960||10959||6
1631712300000|2021-09-15 13:25:00|10960||10959||10960||10959||5
1631712310000|2021-09-15 13:25:10|||||||||200
1631712420000|2021-09-15 13:27:00|10960||10960||10960||10960||45
1631712440000|2021-09-15 13:27:20|||||||||10
1631712480000|2021-09-15 13:28:00|10948||10948||10948||10948||0
1631712540000|2021-09-15 13:29:00|10946||10946||10946||10946||0
1631712550000|2021-09-15 13:29:10|||||||||1
1631712570000|2021-09-15 13:29:30|10941|10900|10948|10876|10948|10900|10936|10876|130
1631712590000|2021-09-15 13:29:50|||||||||10
1631712600000|2021-09-15 13:30:00|10901|10877|10839|10821|10901|10880|10838|10818|9442
1631712610000|2021-09-15 13:30:10|10838|10822|10842|10830|10842|10830|10825|10818|10992
1631712620000|2021-09-15 13:30:20|10844|10826|10871|10828|10871|10838|10844|10826|900
1631712630000|2021-09-15 13:30:30|10899|10855|10899|10855|10899|10855|10899|10855|0
1631712650000|2021-09-15 13:30:50|10898|10862|10899|10863|10899|10863|10898|10861|200
1631712660000|2021-09-15 13:31:00|10888|10865|10876|10840|10900|10886|10876|10828|3342
1631712670000|2021-09-15 13:31:10|10875|10841|10863|10842|10875|10863|10863|10841|2000
1631712680000|2021-09-15 13:31:20|10853|10826|10845|10826|10853|10827|10845|10826|1400
1631712690000|2021-09-15 13:31:30|10853|10827|10853|10832|10853|10832|10853|10827|749
1631712700000|2021-09-15 13:31:40|10849|10831|10858|10840|10858|10844|10849|10831|4214
1631712710000|2021-09-15 13:31:50|10875|10841|10887|10843|10888|10843|10874|10841|600
1631712740000|2021-09-15 13:32:20|10881|10859|10852|10824|10881|10859|10852|10822|5639
1631712750000|2021-09-15 13:32:30|10844|10840|10851|10824|10852|10840|10844|10824|500
1631712760000|2021-09-15 13:32:40|10848|10825|10834|10827|10849|10836|10831|10818|13469
1631712770000|2021-09-15 13:32:50|10833|10826|10832|10818|10833|10826|10827|10818|1988
1631712780000|2021-09-15 13:33:00|10833|10821|10853|10825|10855|10842|10833|10820|5112
1631712790000|2021-09-15 13:33:10|10831|10822|10837|10822|10837|10822|10831|10822|1802
1631712800000|2021-09-15 13:33:20|10831|10819|10813|10802|10831|10819|10813|10802|2652
1631712810000|2021-09-15 13:33:30|10814|10804|10839|10814|10840|10814|10814|10804|2141
1631712820000|2021-09-15 13:33:40|10837|10815|10856|10835|10860|10843|10836|10815|3850
1631712830000|2021-09-15 13:33:50|10854|10834|10875|10848|10881|10850|10854|10834|1236
1631712840000|2021-09-15 13:34:00|10874|10855|10861|10841|10874|10855|10851|10818|5162
1631712850000|2021-09-15 13:34:10|10854|10843|10851|10827|10869|10859|10851|10827|500
1631712860000|2021-09-15 13:34:20|10844|10835|10843|10829|10847|10835|10832|10823|4609
1631712870000|2021-09-15 13:34:30|10840|10816|10843|10830|10843|10830|10823|10802|5810
1631712880000|2021-09-15 13:34:40|10868|10836|10861|10835|10882|10841|10861|10834|1900
1631712890000|2021-09-15 13:34:50|10879|10837|10861|10845|10879|10861|10854|10837|1588
1631712900000|2021-09-15 13:35:00|10859|10828|10847|10821|10859|10828|10847|10810|300
1631712910000|2021-09-15 13:35:10|10839|10822|10833|10819|10841|10822|10833|10817|2636
1631712920000|2021-09-15 13:35:20|10831|10818|10819|10805|10831|10818|10819|10800|200
1631712930000|2021-09-15 13:35:30|10818|10809|10815|10791|10834|10814|10810|10791|3977
1631712940000|2021-09-15 13:35:40|10819||10819||10819||10819||0
1631712950000|2021-09-15 13:35:50|10818|10792|10817|10793|10818|10793|10817|10792|500
1631712960000|2021-09-15 13:36:00|10809|10792|10780|10762|10809|10792|10779|10761|4769
1631712970000|2021-09-15 13:36:10|10776|10761|10769|10756|10776|10761|10764|10755|7546
1631712980000|2021-09-15 13:36:20|10765|10757|10759|10747|10773|10767|10759|10747|4200
1631712990000|2021-09-15 13:36:30|10760|10749|10793|10762|10793|10762|10760|10749|3452
1631713000000|2021-09-15 13:36:40|10778|10753|10769|10754|10778|10754|10769|10753|200
1631713010000|2021-09-15 13:36:50|10775|10755|10771|10754|10775|10755|10771|10754|269
1631713020000|2021-09-15 13:37:00|10770|10751|10794|10762|10800|10772|10761|10750|5226
1631713030000|2021-09-15 13:37:10|10770|10763|10774|10753|10777|10763|10767|10750|3000
1631713040000|2021-09-15 13:37:20|10770|10755|10770|10751|10773|10760|10770|10751|2200
1631713050000|2021-09-15 13:37:30|10759|10750|10766|10746|10767|10754|10750|10742|2403
1631713060000|2021-09-15 13:37:40|10770|10763|10770|10750|10770|10763|10770|10750|4634
1631713070000|2021-09-15 13:37:50|10766|10752|10766|10751|10767|10754|10754|10742|6891
1631713080000|2021-09-15 13:38:00|10765|10752|10748|10717|10765|10753|10730|10717|4691
1631713090000|2021-09-15 13:38:10|10747|10720|10733|10720|10747|10720|10728|10711|5645
1631713100000|2021-09-15 13:38:20|10732|10716|10710|10702|10732|10716|10707|10700|9850
1631713110000|2021-09-15 13:38:30|10705|10700|10688|10678|10705|10700|10687|10676|3261
1631713120000|2021-09-15 13:38:40|10685|10682|10716|10688|10716|10688|10685|10677|3600
1631713130000|2021-09-15 13:38:50|10715|10689|10708|10697|10716|10701|10706|10680|10028
1631713140000|2021-09-15 13:39:00|10710|10700|10715|10695|10724|10706|10710|10693|3212
1631713150000|2021-09-15 13:39:10|10714|10702|10708|10698|10714|10702|10708|10696|475
1631713160000|2021-09-15 13:39:20|10707|10697|10708|10684|10709|10697|10697|10682|1000
1631713170000|2021-09-15 13:39:30|10703|10688|10715|10697|10718|10706|10698|10683|6247
1631713180000|2021-09-15 13:39:40|10714|10685|10700|10684|10714|10685|10700|10684|1025
1631713190000|2021-09-15 13:39:50|10699|10685|10698|10684|10699|10685|10698|10684|100
1631713200000|2021-09-15 13:40:00|10695|10687|10666|10647|10695|10687|10651|10639|10026
1631713210000|2021-09-15 13:40:10|10663|10648|10671|10657|10675|10660|10663|10648|900
1631713220000|2021-09-15 13:40:20|10670|10658|10643|10631|10670|10658|10639|10631|3608
1631713230000|2021-09-15 13:40:30|10644|10634|10647|10633|10660|10650|10642|10631|2700
1631713240000|2021-09-15 13:40:40|10646|10634|10642|10628|10646|10634|10640|10628|6000
1631713250000|2021-09-15 13:40:50|10641|10629|10643|10629|10651|10638|10641|10629|4174
1631713260000|2021-09-15 13:41:00|10629|10624|10630|10613|10642|10627|10622|10612|3309
1631713270000|2021-09-15 13:41:10|10629|10617|10613|10600|10629|10620|10613|10600|7909
1631713280000|2021-09-15 13:41:20|10606|10601|10605|10591|10618|10609|10585|10575|12755
1631713290000|2021-09-15 13:41:30|10606|10594|10597|10586|10611|10601|10587|10575|4677
1631713300000|2021-09-15 13:41:40|10598|10589|10603|10595|10607|10599|10598|10589|5783
1631713310000|2021-09-15 13:41:50|10601||10603||10603||10601||775
1631713320000|2021-09-15 13:42:00|10598|10591|10590|10580|10603|10591|10581|10573|1334
1631713330000|2021-09-15 13:42:10|10592|10582|10605|10595|10605|10595|10592|10578|2344
1631713340000|2021-09-15 13:42:20|10601|10591|10564|10552|10601|10591|10561|10551|5370
1631713360000|2021-09-15 13:42:40|10561|10554|10551|10527|10575|10566|10546|10527|8460
1631713370000|2021-09-15 13:42:50|10553|10536|10569|10544|10571|10549|10545|10536|8398
1631713380000|2021-09-15 13:43:00|10565|10545|10550|10537|10565|10545|10550|10537|1068
1631713390000|2021-09-15 13:43:10|10548|10530|10541|10525|10548|10530|10522|10515|5386
1631713400000|2021-09-15 13:43:20|10537|10524|10536|10513|10544|10533|10516|10512|4876
1631713410000|2021-09-15 13:43:30|10531|10508|10519|10510|10531|10513|10519|10508|1895
1631713420000|2021-09-15 13:43:40|10524|10511|10513|10502|10524|10515|10513|10502|3595
1631713430000|2021-09-15 13:43:50|10510|10505|10516|10504|10517|10506|10509|10502|3502
1631713440000|2021-09-15 13:44:00|10515|10507|10525|10511|10525|10517|10515|10507|54816
1631713450000|2021-09-15 13:44:10|10528|10512|10529|10515|10529|10515|10523|10512|1104
1631713460000|2021-09-15 13:44:20|10528|10513|10523|10514|10528|10520|10519|10513|6012
1631713470000|2021-09-15 13:44:30|10522|10516|10528|10516|10528|10522|10522|10515|1800
1631713480000|2021-09-15 13:44:40|10527|10522|10537|10526|10549|10531|10527|10517|5417
1631713490000|2021-09-15 13:44:50|10548|10527|10547|10532|10548|10535|10547|10525|2402
1631713500000|2021-09-15 13:45:00|10545|10534|10548|10536|10573|10548|10544|10530|3392
1631713510000|2021-09-15 13:45:10|10547|10534|10572|10547|10573|10564|10547|10534|3251
1631713520000|2021-09-15 13:45:20|10571|10549|10574|10554|10574|10562|10564|10549|2300
1631713530000|2021-09-15 13:45:30|10571|10558|10569|10550|10574|10565|10561|10548|3798
1631713540000|2021-09-15 13:45:40|10568|10551|10567|10554|10568|10554|10567|10550|1737
1631713550000|2021-09-15 13:45:50|10566|10565|10566|10556|10567|10565|10565|10554|1149
1631713560000|2021-09-15 13:46:00|10565|10557|10603|10594|10603|10599|10565|10556|15880
1631713570000|2021-09-15 13:46:10|10597|10585|10589|10574|10597|10585|10587|10574|50260
1631713580000|2021-09-15 13:46:20|10593|10575|10590|10575|10604|10594|10590|10575|2200
1631713590000|2021-09-15 13:46:30|10588|10570|10561|10547|10589|10570|10557|10547|4012
1631713600000|2021-09-15 13:46:40|10558|10545|10530|10525|10558|10545|10530|10525|583
1631713610000|2021-09-15 13:46:50|10527|10524|10543|10533|10553|10544|10525|10517|20345
1631713620000|2021-09-15 13:47:00|10555|10540|10560|10553|10562|10553|10553|10533|2073
1631713630000|2021-09-15 13:47:10|10559|10551|10556|10545|10559|10552|10556|10545|2491
1631713640000|2021-09-15 13:47:20|10555|10546|10551|10541|10555|10546|10543|10537|2407
1631713650000|2021-09-15 13:47:30|10548|10537|10548|10539|10548|10539|10548|10537|200
1631713660000|2021-09-15 13:47:40|10551|10537|10555|10547|10556|10550|10551|10537|1904
1631713670000|2021-09-15 13:47:50|10551|10544|10555|10545|10556|10548|10546|10540|1966
1631713680000|2021-09-15 13:48:00|10557|10550|10541|10533|10564|10553|10536|10525|10243
1631713690000|2021-09-15 13:48:10|10536|10528|10550|10540|10550|10540|10535|10525|1900
1631713700000|2021-09-15 13:48:20|10549||10548||10550||10548||1300
1631713710000|2021-09-15 13:48:30|10550|10543|10548|10540|10561|10544|10548|10540|1149
1631713720000|2021-09-15 13:48:40|10541|10532|10525|10517|10541|10539|10525|10517|5404
1631713730000|2021-09-15 13:48:50|10523|10520|10532|10522|10533|10522|10520|10515|2816
1631713740000|2021-09-15 13:49:00|10530|10528|10528|10523|10530|10528|10528|10519|700
1631713750000|2021-09-15 13:49:10|10525|10522|10523|10515|10528|10522|10520|10514|900
1631713760000|2021-09-15 13:49:20|10516|10514|10519|10510|10522|10514|10511|10505|3951
1631713770000|2021-09-15 13:49:30|10515|10511|10519|10510|10519|10513|10515|10510|600
1631713780000|2021-09-15 13:49:40|10514|10505|10513|10505|10519|10505|10513|10505|1748
1631713790000|2021-09-15 13:49:50|10518|10509|10518|10510|10519|10512|10518|10509|4300
1631713800000|2021-09-15 13:50:00|10514|10505|10516|10505|10518|10509|10512|10505|900
1631713810000|2021-09-15 13:50:10|10513|10504|10484|10476|10513|10505|10484|10476|25250
1631713820000|2021-09-15 13:50:20|10486|10477|10491|10484|10491|10485|10477|10473|8122
1631713830000|2021-09-15 13:50:30|10485|10477|10474|10466|10485|10477|10470|10466|1500
1631713840000|2021-09-15 13:50:40|10469|10462|10466|10456|10471|10462|10458|10453|6871
1631713850000|2021-09-15 13:50:50|10457|10450|10448|10436|10457|10450|10448|10432|9518
1631713860000|2021-09-15 13:51:00|10446|10432|10444|10431|10452|10444|10444|10431|12934
1631713870000|2021-09-15 13:51:10|10443|10438|10442|10437|10449|10441|10436|10428|5738
1631713880000|2021-09-15 13:51:20|10438|10438|10427|10414|10442|10438|10421|10412|10367
1631713890000|2021-09-15 13:51:30|10426|10421|10435|10426|10438|10429|10426|10421|9073
1631713900000|2021-09-15 13:51:40|10436|10434|10437|10423|10437|10434|10415|10412|9522
1631713910000|2021-09-15 13:51:50|10429|10427|10422|10410|10434|10427|10422|10410|5599
1631713920000|2021-09-15 13:52:00|10425|10412|10426|10420|10438|10424|10423|10410|1200
1631713930000|2021-09-15 13:52:10|10430|10422|10414|10405|10430|10422|10414|10404|5001
1631713940000|2021-09-15 13:52:20|10412|10407|10401|10389|10420|10414|10401|10389|13662
1631713950000|2021-09-15 13:52:30|10400|10390|10393|10386|10400|10393|10392|10386|3700
1631713960000|2021-09-15 13:52:40|10396|10389|10394|10383|10398|10393|10389|10382|12623
1631713970000|2021-09-15 13:52:50|10395|10386|10413|10400|10413|10400|10393|10386|6160
1631713980000|2021-09-15 13:53:00|10412|10395|10430|10418|10430|10419|10408|10395|1987
1631713990000|2021-09-15 13:53:10|10433|10420|10460|10451|10460|10453|10431|10417|5508
1631714000000|2021-09-15 13:53:20|10459|10450|10441|10434|10459|10450|10431|10414|7100
1631714010000|2021-09-15 13:53:30|10434|10431|10438|10426|10442|10433|10434|10426|3100
1631714020000|2021-09-15 13:53:40|10437|10425|10425|10413|10437|10425|10414|10404|5718
1631714030000|2021-09-15 13:53:50|10424|10418|10429|10423|10429|10423|10424|10418|2602
1631714040000|2021-09-15 13:54:00|10431|10425|10436|10429|10441|10436|10431|10416|5402
1631714050000|2021-09-15 13:54:10|10433|10428|10413|10405|10433|10428|10411|10405|3073
1631714060000|2021-09-15 13:54:20|10410|10404|10398|10386|10410|10404|10395|10386|14760
1631714070000|2021-09-15 13:54:30|10395|10387|10401|10393|10409|10400|10394|10386|32058
1631714080000|2021-09-15 13:54:40|10403|10397|10430|10410|10430|10417|10401|10396|3027
1631714090000|2021-09-15 13:54:50|10427|10411|10427|10411|10427|10416|10427|10410|0
1631714100000|2021-09-15 13:55:00|10430|10419|10449|10427|10450|10435|10430|10419|5175
1631714110000|2021-09-15 13:55:10|10446|10434|10461|10449|10470|10460|10443|10434|10650
1631714120000|2021-09-15 13:55:20|10455|10448|10445|10433|10458|10448|10445|10433|2402
1631714130000|2021-09-15 13:55:30|10444|10432|10420|10412|10446|10432|10420|10412|2758
1631714140000|2021-09-15 13:55:40|10417|10400|10419|10409|10420|10414|10411|10400|700
1631714150000|2021-09-15 13:55:50|10415|10407|10425|10410|10426|10415|10415|10403|3900
1631714160000|2021-09-15 13:56:00|||||||||300
1631714170000|2021-09-15 13:56:10|10424|10418|10425|10411|10425|10418|10421|10411|850
1631714180000|2021-09-15 13:56:20|10423|10412|10425|10418|10430|10419|10420|10412|834
1631714190000|2021-09-15 13:56:30|10420|10415|10424|10415|10425|10419|10417|10414|2342
1631714200000|2021-09-15 13:56:40|10420|10414|10407|10401|10424|10414|10407|10401|5780
1631714210000|2021-09-15 13:56:50|10410|10395|10398|10392|10410|10395|10392|10391|7720
1631714220000|2021-09-15 13:57:00|10405|10394|10428|10420|10436|10420|10405|10394|5616
1631714230000|2021-09-15 13:57:10|10427|10423|10445|10433|10447|10435|10427|10420|4883
1631714240000|2021-09-15 13:57:20|10439|10429|10440|10429|10443|10436|10431|10428|15957
1631714250000|2021-09-15 13:57:30|10441|10436|10441|10433|10441|10437|10436|10429|3624
1631714260000|2021-09-15 13:57:40|10442|10434|10455|10441|10458|10446|10441|10434|3154
1631714270000|2021-09-15 13:57:50|10456|10444|10473|10462|10475|10467|10456|10444|4356
1631714280000|2021-09-15 13:58:00|10465|10460|10456|10449|10465|10460|10456|10449|3725
1631714290000|2021-09-15 13:58:10|10455|10444|10433|10415|10455|10444|10429|10415|4401
1631714300000|2021-09-15 13:58:20|10432|10416|10427|10415|10432|10417|10427|10415|300
1631714310000|2021-09-15 13:58:30|10431|10418|10449|10440|10449|10440|10431|10418|3000
1631714320000|2021-09-15 13:58:40|10452|10439|10471|10461|10471|10461|10452|10439|2800
1631714330000|2021-09-15 13:58:50|10472|10460|10484|10471|10485|10484|10472|10460|3600
1631714340000|2021-09-15 13:59:00|10483|10474|10476|10462|10483|10477|10467|10461|2865
1631714350000|2021-09-15 13:59:10|10475|10461|10462|10445|10476|10464|10452|10444|3663
1631714360000|2021-09-15 13:59:20|10459|10446|10458|10446|10460|10446|10458|10445|200
1631714370000|2021-09-15 13:59:30|10457|10450|10450|10443|10457|10450|10449|10443|4000
1631714380000|2021-09-15 13:59:40|10452|10442|10452|10439|10461|10449|10451|10439|1625
1631714390000|2021-09-15 13:59:50||10440||10443||10444||10440|2000
1631714400000|2021-09-15 14:00:00|10448|10440|10457|10442|10466|10457|10443|10438|5584
1631714410000|2021-09-15 14:00:10|10452|10439|10447|10436|10452|10442|10444|10436|894
1631714420000|2021-09-15 14:00:20|10445|10439|10449|10444|10449|10445|10442|10436|2837
1631714430000|2021-09-15 14:00:30|10448|10445|10447|10439|10458|10447|10447|10437|400
1631714440000|2021-09-15 14:00:40|10449|10442|10466|10449|10468|10451|10449|10442|3938
1631714450000|2021-09-15 14:00:50|10468|10452|10462|10450|10474|10465|10457|10450|5691
1631714460000|2021-09-15 14:01:00|10461|10451|10458|10442|10461|10451|10453|10441|8406
1631714470000|2021-09-15 14:01:10|10456|10444|10444|10435|10457|10455|10441|10435|2145
1631714480000|2021-09-15 14:01:20|10443|10436|10455|10441|10455|10441|10443|10436|1400
1631714490000|2021-09-15 14:01:30|10451|10438|10449|10440|10451|10441|10449|10438|1252
1631714500000|2021-09-15 14:01:40|10454|10446|10456|10446|10465|10455|10446|10441|1735
1631714510000|2021-09-15 14:01:50|10454|10441|10451|10438|10454|10447|10447|10435|6586
1631714520000|2021-09-15 14:02:00|10455|10443|10451|10444|10456|10452|10451|10442|2888
1631714530000|2021-09-15 14:02:10|10452|10445|10473|10463|10473|10463|10452|10445|4697
1631714540000|2021-09-15 14:02:20|10476|10471|10480|10473|10480|10473|10473|10463|3532
1631714550000|2021-09-15 14:02:30|10476|10472|10480|10470|10480|10472|10470|10466|1914
1631714560000|2021-09-15 14:02:40|10477|10469|10475|10467|10478|10472|10470|10465|3908
1631714570000|2021-09-15 14:02:50|10476|10473|10477|10467|10478|10474|10475|10467|4301
1631714580000|2021-09-15 14:03:00|10478|10470|10493|10482|10494|10490|10478|10470|4577
1631714590000|2021-09-15 14:03:10|10492|10483|10499|10492|10500|10497|10489|10483|2920
1631714600000|2021-09-15 14:03:20|10498|10488|10514|10502|10517|10512|10496|10486|11681
1631714610000|2021-09-15 14:03:30|10516|10503|10509|10506|10521|10516|10509|10503|15652
1631714620000|2021-09-15 14:03:40|10510|10507|10507|10501|10513|10512|10507|10500|5400
1631714630000|2021-09-15 14:03:50|10508|10506|10498|10484|10513|10506|10493|10483|5418
1631714640000|2021-09-15 14:04:00|10497|10496|10494|10486|10507|10502|10485|10477|12022
1631714650000|2021-09-15 14:04:10|10496|10490|10493|10493|10499|10496|10490|10481|7431
1631714660000|2021-09-15 14:04:20|10492|10481|10491|10481|10492|10488|10491|10481|5902
1631714670000|2021-09-15 14:04:30|10492|10482|10492|10484|10493|10486|10488|10482|3277
1631714680000|2021-09-15 14:04:40|10490|10486|10481|10473|10492|10487|10481|10473|5725
1631714690000|2021-09-15 14:04:50|10477|10470|10460|10450|10480|10474|10460|10450|4803
1631714700000|2021-09-15 14:05:00|10462|10461|10475|10462|10475|10466|10462|10450|8419
1631714710000|2021-09-15 14:05:10|10478|10474|10494|10482|10499|10490|10478|10474|1460
1631714720000|2021-09-15 14:05:20|10489|10488|10489|10472|10494|10488|10480|10472|5104
1631714730000|2021-09-15 14:05:30|10490|10473|10459|10449|10490|10485|10454|10442|11129
1631714740000|2021-09-15 14:05:40|10464|10444|10468|10460|10475|10469|10458|10444|4107
1631714750000|2021-09-15 14:05:50|10466|10465|10460|10447|10476|10467|10455|10444|4215
1631714760000|2021-09-15 14:06:00|10457|10448|10476|10458|10476|10471|10455|10447|3366
1631714770000|2021-09-15 14:06:10|10475|10459|10473|10463|10476|10468|10473|10459|700
1631714780000|2021-09-15 14:06:20|10474|10467|10487|10471|10487|10471|10473|10467|604
1631714790000|2021-09-15 14:06:30|10489|10476|10495|10477|10495|10487|10489|10475|516
1631714800000|2021-09-15 14:06:40|10493|10481|10488|10483|10493|10488|10488|10481|3513
1631714810000|2021-09-15 14:06:50|10485|10482|10480|10467|10485|10482|10480|10467|1602
1631714820000|2021-09-15 14:07:00|10477|10466|10477|10466|10477|10466|10477|10466|100
1631714830000|2021-09-15 14:07:10|10476|10464|10478|10466|10478|10469|10476|10464|700
1631714840000|2021-09-15 14:07:20|10476|10467|10477|10466|10477|10467|10476|10465|0
1631714850000|2021-09-15 14:07:30|10476|10467|10451|10444|10476|10467|10451|10444|5891
1631714860000|2021-09-15 14:07:40|10454|10440|10460|10449|10460|10452|10446|10436|8405
1631714870000|2021-09-15 14:07:50|10464|10443|10462|10448|10465|10462|10458|10443|3599
1631714890000|2021-09-15 14:08:10|10461|10455|10464|10448|10464|10458|10458|10448|3605
1631714900000|2021-09-15 14:08:20|10467|10459|10468|10458|10469|10468|10460|10453|2425
1631714910000|2021-09-15 14:08:30|10466|10453|10458|10447|10466|10453|10455|10447|1312
1631714920000|2021-09-15 14:08:40|10457|10448|10444|10436|10457|10449|10442|10436|4560
1631714930000|2021-09-15 14:08:50|10442|10430|10438|10430|10442|10438|10434|10429|5200
1631714940000|2021-09-15 14:09:00|10434|10429|10432|10423|10438|10432|10427|10422|4482
1631714950000|2021-09-15 14:09:10|10431|10427|10438|10431|10438|10437|10431|10427|3159
1631714960000|2021-09-15 14:09:20|10439|10433|10450|10443|10450|10445|10439|10433|2713
1631714970000|2021-09-15 14:09:30|10456|10449|10455|10452|10462|10458|10454|10443|2986
1631714980000|2021-09-15 14:09:40|10456|10453|10453|10446|10459|10453|10453|10446|4798
1631714990000|2021-09-15 14:09:50|10452|10445|10454|10445|10455|10451|10452|10445|1168
1631715000000|2021-09-15 14:10:00|10452|10451|10452|10443|10452|10451|10447|10443|724
1631715010000|2021-09-15 14:10:10|10454|10447|10453|10448|10458|10457|10453|10445|1820
1631715020000|2021-09-15 14:10:20|10457|10449|10459|10453|10459|10453|10457|10448|1802
1631715030000|2021-09-15 14:10:30|10460|10458|10465|10457|10480|10478|10460|10454|3580
1631715040000|2021-09-15 14:10:40|10468|10465|10469|10452|10470|10465|10466|10452|400
1631715050000|2021-09-15 14:10:50|10464|10450|10465|10445|10467|10450|10448|10441|2762
1631715060000|2021-09-15 14:11:00|10454|10442|10433|10425|10454|10442|10433|10425|6800
1631715070000|2021-09-15 14:11:10|10428|10424|10426|10420|10429|10427|10421|10420|7605
1631715080000|2021-09-15 14:11:20|10429|10425|10434|10430|10434|10433|10428|10420|4111
1631715090000|2021-09-15 14:11:30|10441|10440|10451|10430|10461|10447|10441|10430|1579
1631715100000|2021-09-15 14:11:40|10450|10436|10448|10439|10450|10440|10445|10434|600
1631715110000|2021-09-15 14:11:50|10449|10448|10447|10442|10456|10448|10447|10439|1602
1631715120000|2021-09-15 14:12:00|10448|10439|10438|10430|10448|10444|10438|10430|3093
1631715130000|2021-09-15 14:12:10|10440|10432|10426|10415|10440|10433|10415|10411|9575
1631715140000|2021-09-15 14:12:20|10425|10414|10427|10420|10427|10421|10422|10413|2895
1631715150000|2021-09-15 14:12:30|10430|10421|10430|10419|10437|10436|10423|10413|4566
1631715160000|2021-09-15 14:12:40|10428|10428|10433|10423|10437|10435|10428|10418|3040
1631715170000|2021-09-15 14:12:50|10435|10424|10447|10434|10448|10443|10435|10423|4309
1631715180000|2021-09-15 14:13:00|10446|10435|10447|10438|10447|10438|10445|10432|0
1631715190000|2021-09-15 14:13:10|10446|10435|10416|10408|10446|10438|10416|10408|6660
1631715200000|2021-09-15 14:13:20|10413|10406|10427|10420|10427|10420|10400|10390|10342
1631715210000|2021-09-15 14:13:30|10428|10422|10426|10422|10433|10425|10424|10420|2488
1631715220000|2021-09-15 14:13:40|10427|10423|10440|10431|10440|10435|10427|10422|1334
1631715230000|2021-09-15 14:13:50|10441|10430|10459|10446|10459|10448|10441|10429|3464
1631715240000|2021-09-15 14:14:00|10452|10445|10443|10426|10452|10447|10435|10425|7864
1631715250000|2021-09-15 14:14:10|10446|10433|10449|10435|10452|10450|10441|10432|1723
1631715260000|2021-09-15 14:14:20|10450|10444|10454|10449|10457|10449|10445|10439|483
1631715270000|2021-09-15 14:14:30|10457|10451|10465|10451|10468|10464|10456|10449|3606
1631715280000|2021-09-15 14:14:40|10462|10457|10472|10458|10473|10458|10462|10457|300
1631715290000|2021-09-15 14:14:50|10471|10463|10475|10464|10475|10464|10468|10458|0
1631715300000|2021-09-15 14:15:00|10478|10469|10478|10469|10478|10469|10478|10469|0
1631715310000|2021-09-15 14:15:10|10474|10477|10489|10481|10489|10481|10474|10469|2169
1631715320000|2021-09-15 14:15:20|10485|10485|10487|10479|10490|10485|10485|10479|3100
1631715330000|2021-09-15 14:15:30|10488|10482|10490|10480|10497|10491|10488|10480|8479
1631715340000|2021-09-15 14:15:40|10491|10485|10486|10485|10491|10485|10486|10485|408
1631715350000|2021-09-15 14:15:50|10483|10480|10474|10465|10483|10480|10474|10458|1568
1631715360000|2021-09-15 14:16:00|10473|10461|10467|10460|10473|10462|10467|10460|900
1631715370000|2021-09-15 14:16:10|10470|10464|10468|10460|10473|10464|10468|10460|500
1631715380000|2021-09-15 14:16:20|10469|10467|10480|10470|10482|10471|10469|10461|2141
1631715390000|2021-09-15 14:16:30|10481|10480|10486|10475|10486|10480|10480|10469|400
1631715400000|2021-09-15 14:16:40|10490|10473|10494|10488|10494|10488|10490|10473|700
1631715410000|2021-09-15 14:16:50|10496|10490|10509|10502|10511|10502|10496|10490|5045
1631715420000|2021-09-15 14:17:00|10506|10500|10503|10492|10509|10507|10503|10492|3812
1631715430000|2021-09-15 14:17:10|10498|10489|10480|10475|10498|10489|10479|10471|5833
1631715440000|2021-09-15 14:17:20||10474||10469||10474||10469|964
1631715450000|2021-09-15 14:17:30|10473|10471|10491|10482|10492|10488|10473|10471|5396
1631715460000|2021-09-15 14:17:40|10490|10483|10511|10507|10511|10507|10490|10483|11708
1631715470000|2021-09-15 14:17:50|10510|10500|10504|10493|10510|10503|10501|10488|2888
1631715480000|2021-09-15 14:18:00|10501|10503|10493|10483|10501|10503|10492|10478|720
1631715490000|2021-09-15 14:18:10|10489|10486|10500|10484|10500|10492|10489|10483|948
1631715500000|2021-09-15 14:18:20|10498|10487|10502|10491|10503|10497|10496|10487|1473
1631715510000|2021-09-15 14:18:30|10505|10493|10510|10499|10510|10509|10505|10493|998
1631715520000|2021-09-15 14:18:40|10515|10503|10501|10486|10518|10514|10497|10485|5337
1631715530000|2021-09-15 14:18:50|10506|10488|10505|10487|10510|10502|10505|10487|201
1631715540000|2021-09-15 14:19:00|10503|10493|10501|10493|10503|10493|10501|10493|200
1631715550000|2021-09-15 14:19:10|10499|10495|10500|10488|10510|10506|10492|10479|2532
1631715560000|2021-09-15 14:19:20|10499|10490|10499|10490|10499|10490|10499|10490|200
1631715570000|2021-09-15 14:19:30|10500|10497|10499|10493|10500|10497|10499|10490|914
1631715580000|2021-09-15 14:19:40|10500|10499|10507|10495|10508|10503|10499|10493|1314
1631715590000|2021-09-15 14:19:50|10505|10497|10503|10496|10505|10504|10503|10496|450
1631715600000|2021-09-15 14:20:00|10501|10500|10502|10496|10502|10500|10501|10496|250
1631715610000|2021-09-15 14:20:10|10503|10499|10514|10506|10514|10506|10502|10499|800
1631715620000|2021-09-15 14:20:20|10515|10502|10518|10512|10518|10512|10515|10502|1218
1631715630000|2021-09-15 14:20:30|10519|10515|10518|10512|10527|10523|10518|10512|8457
1631715640000|2021-09-15 14:20:40|10515|10502|10509|10502|10515|10503|10509|10502|1100
1631715650000|2021-09-15 14:20:50|10510|10508|10517|10508|10517|10511|10510|10507|3002
1631715660000|2021-09-15 14:21:00|10521|10509|10524|10515|10527|10518|10521|10509|1568
1631715670000|2021-09-15 14:21:10|10530|10520|10534|10531|10535|10531|10529|10520|3324
1631715680000|2021-09-15 14:21:20|10530|10526|10536|10531|10539|10534|10530|10526|5512
1631715690000|2021-09-15 14:21:30|10539|10532|10544|10536|10544|10539|10535|10532|4411
1631715700000|2021-09-15 14:21:40|10538|10529|10537|10530|10538|10530|10532|10523|2571
1631715710000|2021-09-15 14:21:50|10539|10533|10540|10533|10544|10541|10539|10533|2790
1631715720000|2021-09-15 14:22:00|10544|10534|10543|10535|10544|10538|10543|10534|1435
1631715730000|2021-09-15 14:22:10|10540|10536|10560|10552|10560|10553|10540|10535|4383
1631715740000|2021-09-15 14:22:20|10556|10549|10549|10545|10556|10550|10539|10529|5874
1631715750000|2021-09-15 14:22:30|10550|10547|10553|10543|10554|10547|10543|10536|6128
1631715760000|2021-09-15 14:22:40|10551|10552|10551|10544|10551|10552|10551|10544|100
1631715770000|2021-09-15 14:22:50|10553|10545|10555|10551|10555|10551|10549|10545|4182
1631715780000|2021-09-15 14:23:00|10556|10552|10579|10573|10579|10577|10556|10551|20932
1631715790000|2021-09-15 14:23:10|10577|10574|10578|10571|10578|10578|10574|10567|3825
1631715800000|2021-09-15 14:23:20|10581|10572|10580|10571|10581|10574|10574|10567|4852
1631715810000|2021-09-15 14:23:30|10581|10573|10582|10577|10585|10584|10581|10573|7683
1631715820000|2021-09-15 14:23:40|10581|10574|10582|10573|10582|10581|10581|10573|1182
1631715830000|2021-09-15 14:23:50|10580|10567|10567|10555|10580|10567|10567|10555|1970
1631715840000|2021-09-15 14:24:00|10565|10556|10565|10555|10565|10562|10559|10555|4566
1631715850000|2021-09-15 14:24:10|10570|10561|10575|10563|10575|10563|10569|10561|200
1631715860000|2021-09-15 14:24:20|10572|10564|10584|10572|10584|10578|10571|10564|2494
1631715870000|2021-09-15 14:24:30|10578|10573|10583|10575|10585|10583|10578|10573|347
1631715880000|2021-09-15 14:24:40|10585|10579|10580|10571|10588|10581|10580|10569|2224
1631715890000|2021-09-15 14:24:50|10581|10570|10583|10575|10586|10575|10581|10570|4301
1631715900000|2021-09-15 14:25:00|10578|10570|10577|10570|10580|10570|10570|10555|13863
1631715910000|2021-09-15 14:25:10|10581|10569|10580|10571|10581|10574|10580|10569|400
1631715930000|2021-09-15 14:25:30|10577|10570|10589|10581|10595|10586|10577|10570|3791
1631715940000|2021-09-15 14:25:40|10587||10587||10587||10587||0
1631715950000|2021-09-15 14:25:50|10584|10576|10582|10573|10584|10576|10581|10569|1672
1631715960000|2021-09-15 14:26:00|10579|10576|10590|10581|10590|10581|10579|10576|1800
1631715970000|2021-09-15 14:26:10|10588||10588||10588||10588||0
1631715980000|2021-09-15 14:26:20|10585|10580|10582|10571|10585|10581|10577|10571|4766
1631715990000|2021-09-15 14:26:30|10579|10574|10582|10574|10582|10577|10578|10571|2676
1631716000000|2021-09-15 14:26:40|10585|10575|10603|10595|10603|10599|10585|10575|3568
1631716010000|2021-09-15 14:26:50|10602|10602|10598|10588|10612|10608|10598|10585|11159
1631716020000|2021-09-15 14:27:00|10596|10585|10597|10587|10602|10600|10594|10585|10758
1631716030000|2021-09-15 14:27:10|10596|10591|10600|10596|10607|10598|10596|10591|6104
1631716040000|2021-09-15 14:27:20|10599|10594|10616|10611|10619|10615|10596|10594|20849
1631716050000|2021-09-15 14:27:30|10620|10613|10614|10610|10620|10618|10612|10610|20781
1631716060000|2021-09-15 14:27:40|10615|10613|10617|10608|10635|10632|10612|10600|22757
1631716070000|2021-09-15 14:27:50|10614|10605|10614|10602|10617|10605|10600|10592|8930
1631716080000|2021-09-15 14:28:00|10601|10594|10601|10591|10602|10594|10590|10582|4969
1631716090000|2021-09-15 14:28:10|10602|10590|10615|10604|10616|10605|10602|10590|2417
1631716100000|2021-09-15 14:28:20|10613|10605|10613|10605|10613|10605|10613|10605|504
1631716110000|2021-09-15 14:28:30||10612||10609||10612||10609|300
1631716120000|2021-09-15 14:28:40|10615|10611|10618|10609|10618|10611|10611|10609|1020
1631716130000|2021-09-15 14:28:50|10616|10611|10608|10593|10616|10611|10601|10593|1170
1631716140000|2021-09-15 14:29:00|10607|10589|10598|10590|10608|10590|10598|10589|5309
1631716150000|2021-09-15 14:29:10|10596|10593|10608|10599|10608|10599|10596|10592|1231
1631716160000|2021-09-15 14:29:20|10611|10600|10602|10593|10611|10600|10602|10593|1140
1631716170000|2021-09-15 14:29:30|10601|10592|10595|10586|10602|10592|10595|10586|2178
1631716180000|2021-09-15 14:29:40|10592|10585|10586|10578|10594|10585|10581|10571|10994
1631716190000|2021-09-15 14:29:50|10593|10583|10593|10578|10593|10583|10593|10578|0
1631716200000|2021-09-15 14:30:00|10592|10579|10581|10570|10592|10579|10581|10570|200
1631716210000|2021-09-15 14:30:10|10575|10566|10579|10569|10580|10573|10563|10550|19931
1631716220000|2021-09-15 14:30:20|10575|10563|10569|10563|10575|10563|10569|10562|500
1631716230000|2021-09-15 14:30:30|10574|10565|10571|10563|10575|10566|10571|10563|200
1631716240000|2021-09-15 14:30:40|10567|10560|10569|10564|10571|10564|10565|10560|1802
1631716250000|2021-09-15 14:30:50|10570|10566|10577|10567|10582|10574|10570|10565|1400
1631716260000|2021-09-15 14:31:00|10580|10568|10576|10568|10582|10568|10576|10568|0
1631716270000|2021-09-15 14:31:10|||||||||200
1631716280000|2021-09-15 14:31:20|10574|10571|10591|10578|10597|10589|10574|10571|4178
1631716290000|2021-09-15 14:31:30|10595|10580|10598|10591|10600|10596|10595|10580|723
1631716300000|2021-09-15 14:31:40|10600|10597|10613|10607|10615|10607|10600|10597|500
1631716310000|2021-09-15 14:31:50|10615|10608|10627|10615|10627|10621|10615|10608|5992
1631716320000|2021-09-15 14:32:00|10625|10616|10603|10591|10625|10616|10603|10591|4670
1631716330000|2021-09-15 14:32:10|10600|10584|10614|10599|10614|10599|10599|10581|0
1631716340000|2021-09-15 14:32:20|10613|10600|10612|10600|10615|10612|10612|10599|1067
1631716350000|2021-09-15 14:32:30|10611|10607|10615|10608|10615|10608|10611|10607|636
1631716360000|2021-09-15 14:32:40|10616|10607|10621|10613|10621|10613|10616|10607|1130
1631716370000|2021-09-15 14:32:50|10622|10614|10617|10607|10622|10614|10617|10607|950
1631716380000|2021-09-15 14:33:00|10615|10610|10625|10617|10627|10617|10615|10610|1300
1631716390000|2021-09-15 14:33:10|10627|10621|10628|10622|10631|10622|10627|10621|1500
1631716400000|2021-09-15 14:33:20|10624|10623|10631|10622|10631|10623|10624|10622|1475
1631716410000|2021-09-15 14:33:30|10630||10630||10630||10630||2052
1631716420000|2021-09-15 14:33:40|10634|10626|10640|10635|10640|10639|10634|10626|4071
1631716430000|2021-09-15 14:33:50|10645|10636|10660|10651|10660|10654|10645|10636|6700
1631716440000|2021-09-15 14:34:00|10664|10656|10664|10654|10670|10667|10657|10647|6388
1631716450000|2021-09-15 14:34:10|10663|10655|10664|10659|10664|10660|10655|10652|12166
1631716460000|2021-09-15 14:34:20|10668|10660|10665|10655|10675|10667|10662|10655|5185
1631716470000|2021-09-15 14:34:30|10666|10659|10679|10672|10679|10672|10666|10659|2172
1631716480000|2021-09-15 14:34:40|10683|10675|10674|10666|10685|10678|10674|10665|2446
1631716490000|2021-09-15 14:34:50|10680|10665|10679|10670|10683|10677|10679|10665|7486
1631716500000|2021-09-15 14:35:00|10680|10671|10671|10655|10688|10677|10671|10655|5969
1631716510000|2021-09-15 14:35:10|10670|10656|10663|10656|10670|10656|10663|10656|2000
1631716520000|2021-09-15 14:35:20|10662|10657|10654|10640|10662|10657|10654|10640|1368
1631716530000|2021-09-15 14:35:30|10650|10637|10643|10637|10650|10637|10643|10637|6330
1631716540000|2021-09-15 14:35:40|10638|10630|10666|10656|10668|10660|10638|10630|14749
1631716550000|2021-09-15 14:35:50|10665|10657|10670|10664|10676|10664|10657|10638|2061
1631716560000|2021-09-15 14:36:00|10665|10665|10665|10657|10675|10665|10655|10639|5274
1631716570000|2021-09-15 14:36:10|10664|10658|10669|10658|10673|10663|10663|10657|2982
1631716580000|2021-09-15 14:36:20|10667|10654|10668|10656|10668|10658|10653|10643|5073
1631716590000|2021-09-15 14:36:30|10667|10659|10663|10641|10674|10669|10663|10641|6129
1631716600000|2021-09-15 14:36:40|10666|10647|10666|10642|10674|10662|10666|10640|700
1631716610000|2021-09-15 14:36:50|||||||||100
1631716620000|2021-09-15 14:37:00|10658|10645|10658|10647|10664|10654|10658|10644|300
1631716630000|2021-09-15 14:37:10|||||||||100
1631716640000|2021-09-15 14:37:20|10654|10649|10647|10635|10654|10649|10636|10627|3593
1631716650000|2021-09-15 14:37:30|10646|10636|10649|10643|10650|10643|10646|10636|100
1631716660000|2021-09-15 14:37:40|10648|10641|10655|10647|10655|10648|10646|10641|5117
1631716670000|2021-09-15 14:37:50|||||||||550
1631716680000|2021-09-15 14:38:00|10662|10651|10665|10655|10667|10655|10659|10651|1412
1631716690000|2021-09-15 14:38:10|10663|10651|10663|10657|10664|10657|10657|10651|2700
1631716710000|2021-09-15 14:38:30|10662|10651|10656|10644|10662|10651|10651|10644|1200
1631716720000|2021-09-15 14:38:40|10655|10645|10661|10652|10662|10652|10655|10645|513
1631716730000|2021-09-15 14:38:50|10658|10647|10656|10647|10658|10647|10655|10647|200
1631716740000|2021-09-15 14:39:00|10658|10651|10680|10673|10680|10676|10658|10651|11878
1631716750000|2021-09-15 14:39:10|10688|10674|10673|10654|10688|10681|10673|10654|2829
1631716760000|2021-09-15 14:39:20|10661|10653|10651|10642|10661|10653|10641|10636|5919
1631716770000|2021-09-15 14:39:30|10650|10648|10657|10649|10657|10649|10650|10643|2613
1631716780000|2021-09-15 14:39:40|10661|10659|10668|10657|10668|10659|10658|10643|1718
1631716790000|2021-09-15 14:39:50|10669|10660|10666|10656|10675|10670|10663|10654|3275
1631716800000|2021-09-15 14:40:00|10663|10651|10659|10658|10667|10658|10655|10646|2137
1631716810000|2021-09-15 14:40:10||10649||10649||10649||10649|0
1631716820000|2021-09-15 14:40:20|10660|10655|10655|10646|10665|10663|10654|10646|3096
1631716830000|2021-09-15 14:40:30|10652|10650|10656|10646|10659|10650|10652|10644|983
1631716840000|2021-09-15 14:40:40|10659|10647|10657|10646|10659|10658|10653|10646|1581
1631716850000|2021-09-15 14:40:50|10653|10648|10643|10633|10656|10648|10642|10632|1600
1631716860000|2021-09-15 14:41:00|10642|10632|10624|10617|10642|10632|10622|10610|6417
1631716870000|2021-09-15 14:41:10|10615|10606|10619|10609|10620|10619|10598|10590|9533
1631716880000|2021-09-15 14:41:20|10618|10612|10615|10608|10618|10612|10612|10604|6109
1631716890000|2021-09-15 14:41:30|10614|10604|10623|10614|10631|10625|10603|10588|8040
1631716900000|2021-09-15 14:41:40|10622|10613|10630|10620|10630|10620|10622|10613|2028
1631716910000|2021-09-15 14:41:50|10631|10616|10620|10606|10631|10619|10620|10606|616
1631716920000|2021-09-15 14:42:00|10617|10605|10615|10601|10617|10605|10614|10601|400
1631716930000|2021-09-15 14:42:10|10616|10609|10617|10603|10617|10610|10603|10601|1854
1631716940000|2021-09-15 14:42:20|10618|10616|10627|10622|10630|10629|10618|10616|3157
1631716950000|2021-09-15 14:42:30|10628|10627|10628|10623|10628|10627|10628|10622|550
1631716960000|2021-09-15 14:42:40|10629|10625|10635|10621|10643|10635|10628|10621|2238
1631716970000|2021-09-15 14:42:50|10631|10622|10625|10617|10631|10622|10622|10616|2446
1631716980000|2021-09-15 14:43:00|10631|10621|10631|10625|10631|10625|10631|10621|100
1631716990000|2021-09-15 14:43:10|10630|10624|10627|10617|10630|10625|10627|10617|3224
1631717000000|2021-09-15 14:43:20|10626|10613|10614|10607|10626|10613|10614|10606|536
1631717010000|2021-09-15 14:43:30|10613|10606|10611|10606|10614|10606|10611|10606|670
1631717020000|2021-09-15 14:43:40|10608|10608|10610|10606|10611|10609|10608|10606|3050
1631717030000|2021-09-15 14:43:50|10609|10609|10600|10594|10611|10609|10600|10594|4950
1631717040000|2021-09-15 14:44:00|10595|10591|10612|10601|10612|10610|10591|10583|6421
1631717050000|2021-09-15 14:44:10|10611|10602|10611|10601|10612|10602|10611|10601|100
1631717060000|2021-09-15 14:44:20|10610|10599|10611|10600|10611|10601|10606|10599|501
1631717070000|2021-09-15 14:44:30|10612|10601|10610|10600|10618|10611|10610|10600|500
1631717080000|2021-09-15 14:44:40|10611|10601|10621|10608|10622|10614|10611|10601|1300
1631717090000|2021-09-15 14:44:50|10619|10611|10615|10604|10619|10611|10614|10602|1484
1631717100000|2021-09-15 14:45:00||10605||10604||10605||10604|300
1631717110000|2021-09-15 14:45:10|10614|10606|10613|10605|10615|10606|10613|10605|0
1631717130000|2021-09-15 14:45:30|10612|10600|10610|10600|10612|10605|10607|10600|1100
1631717140000|2021-09-15 14:45:40|10609||10609||10609||10609||0
1631717150000|2021-09-15 14:45:50|10608|10595|10592|10581|10608|10595|10592|10581|900
1631717160000|2021-09-15 14:46:00|10591|10575|10585|10576|10591|10579|10582|10575|600
1631717170000|2021-09-15 14:46:10|10586|10580|10583|10577|10589|10581|10583|10576|1825
1631717180000|2021-09-15 14:46:20|10584|10576|10585|10578|10589|10585|10583|10575|2316
1631717190000|2021-09-15 14:46:30|10584|10579|10588|10579|10588|10582|10584|10579|1400
1631717200000|2021-09-15 14:46:40|10587|10582|10593|10587|10593|10587|10586|10579|500
1631717210000|2021-09-15 14:46:50|10595|10591|10600|10591|10600|10591|10595|10591|700
1631717220000|2021-09-15 14:47:00|10599|10589|10599|10585|10600|10589|10587|10585|800
1631717240000|2021-09-15 14:47:20|10598||10598||10598||10598||100
1631717270000|2021-09-15 14:47:50|10594||10594||10594||10594||0
1631717280000|2021-09-15 14:48:00|10593||10593||10593||10593||0
1631717290000|2021-09-15 14:48:10|10594|10590|10599|10590|10599|10592|10594|10589|2900
1631717300000|2021-09-15 14:48:20|10598|10585|10587|10582|10598|10585|10587|10582|1099
1631717310000|2021-09-15 14:48:30|10591|10577|10584|10572|10591|10577|10580|10572|643
1631717320000|2021-09-15 14:48:40|10580|10571|10580|10563|10583|10571|10572|10562|2200
1631717330000|2021-09-15 14:48:50|10570|10566|10578|10572|10578|10572|10570|10566|600
1631717340000|2021-09-15 14:49:00|10580|10575|10576|10566|10580|10575|10575|10566|503
1631717350000|2021-09-15 14:49:10|10570|10565|10570|10564|10570|10569|10568|10564|324
1631717360000|2021-09-15 14:49:20|10569||10569||10569||10569||350
1631717370000|2021-09-15 14:49:30|10570|10565|10573|10565|10573|10566|10570|10565|200
1631717380000|2021-09-15 14:49:40|10571|10560|10570|10560|10571|10560|10566|10560|800
1631717400000|2021-09-15 14:50:00|10569|10561|10572|10561|10576|10570|10569|10560|2715
1631717410000|2021-09-15 14:50:10||10562||10563||10563||10562|400
1631717420000|2021-09-15 14:50:20|10576|10565|10584|10575|10584|10575|10576|10565|900
1631717430000|2021-09-15 14:50:30|10581|10570|10574|10564|10581|10570|10570|10563|100
1631717440000|2021-09-15 14:50:40|10573|10570|10580|10570|10580|10572|10573|10570|1800
1631717450000|2021-09-15 14:50:50|10577||10579||10579||10577||100
1631717460000|2021-09-15 14:51:00|10577|10571|10577|10570|10578|10571|10576|10570|1000
1631717470000|2021-09-15 14:51:10|10573|10567|10570|10561|10577|10567|10567|10561|1300
1631717480000|2021-09-15 14:51:20|10566|10563|10577|10568|10577|10568|10566|10563|700
1631717500000|2021-09-15 14:51:40|10580|10575|10564|10555|10580|10575|10564|10555|6449
1631717510000|2021-09-15 14:51:50|10576|10556|10576|10561|10576|10562|10576|10556|1040
1631717520000|2021-09-15 14:52:00|10575|10557|10568|10557|10575|10561|10564|10557|600
1631717530000|2021-09-15 14:52:10|10562|10553|10554|10536|10562|10553|10546|10535|5536
1631717540000|2021-09-15 14:52:20|10553|10546|10565|10550|10565|10550|10553|10546|700
1631717550000|2021-09-15 14:52:30|10564|10551|10561|10543|10564|10551|10554|10543|700
1631717560000|2021-09-15 14:52:40|10547|10538|10550|10542|10551|10545|10545|10535|9188
1631717570000|2021-09-15 14:52:50|10548|10537|10536|10531|10548|10537|10530|10528|5773
1631717580000|2021-09-15 14:53:00|10540|10535|10535|10528|10540|10535|10535|10528|600
1631717590000|2021-09-15 14:53:10|10536|10529|10546|10538|10546|10538|10536|10528|4682
1631717600000|2021-09-15 14:53:20|10550|10542|10551|10539|10551|10542|10550|10539|0
1631717610000|2021-09-15 14:53:30|10546|10540|10540|10534|10546|10540|10540|10534|900
1631717620000|2021-09-15 14:53:40|10538|10528|10535|10528|10540|10531|10535|10528|400
1631717630000|2021-09-15 14:53:50|10532|10526|10529|10520|10534|10526|10526|10520|1662
1631717640000|2021-09-15 14:54:00|10530|10521|10535|10528|10535|10528|10529|10520|3100
1631717660000|2021-09-15 14:54:20|10532|10529|10532|10525|10532|10529|10532|10525|100
1631717670000|2021-09-15 14:54:30|10535|10528|10528|10521|10535|10528|10528|10521|1000
1631717690000|2021-09-15 14:54:50|10527|10520|10530|10525|10530|10525|10525|10517|2003
1631717700000|2021-09-15 14:55:00|10531|10527|10526|10517|10535|10528|10526|10517|1056
1631717720000|2021-09-15 14:55:20|10524|10515|10521|10515|10524|10515|10521|10515|100
1631717740000|2021-09-15 14:55:40|10519|10513|10512|10504|10519|10513|10508|10502|2776
1631717750000|2021-09-15 14:55:50|10515|10503|10535|10528|10535|10528|10515|10503|4680
1631717760000|2021-09-15 14:56:00|10534|10523|10534|10517|10534|10527|10534|10514|4659
1631717770000|2021-09-15 14:56:10||10522||10517||10522||10517|0
1631717780000|2021-09-15 14:56:20|10531|10518|10532|10523|10532|10523|10531|10518|300
1631717790000|2021-09-15 14:56:30|10534|10518|10530|10525|10534|10525|10530|10518|800
1631717800000|2021-09-15 14:56:40|10537|10521|10529|10518|10539|10536|10529|10518|637
1631717810000|2021-09-15 14:56:50|10528|10526|10530|10522|10530|10526|10527|10518|400
1631717820000|2021-09-15 14:57:00|10529|10523|10529|10522|10529|10523|10529|10522|1300
1631717850000|2021-09-15 14:57:30|10530|10523|10536|10526|10546|10535|10530|10523|8900
1631717860000|2021-09-15 14:57:40|10539|10528|10539|10531|10539|10534|10539|10528|200
1631717870000|2021-09-15 14:57:50|10536|10532|10542|10533|10544|10536|10535|10532|934
1631717880000|2021-09-15 14:58:00|10541|10534|10541|10531|10541|10534|10536|10531|400
1631717890000|2021-09-15 14:58:10|10539||10538||10540||10538||0
1631717900000|2021-09-15 14:58:20|10534|10527|10528|10517|10538|10527|10528|10517|523
1631717910000|2021-09-15 14:58:30|10527|10518|10519|10509|10527|10523|10519|10509|1100
1631717920000|2021-09-15 14:58:40|10518|10510|10515|10506|10518|10510|10513|10506|2200
1631717930000|2021-09-15 14:58:50|10514||10514||10514||10514||0
1631717940000|2021-09-15 14:59:00|10515|10507|10523|10512|10523|10512|10515|10507|1699
1631717950000|2021-09-15 14:59:10||10513||10513||10513||10513|0
1631717960000|2021-09-15 14:59:20|10521|10512|10521|10514|10521|10514|10521|10512|0
1631717970000|2021-09-15 14:59:30|10522|10516|10525|10518|10525|10519|10521|10516|300
1631717990000|2021-09-15 14:59:50|10523|10516|10524|10516|10525|10516|10518|10516|1983
1631718000000|2021-09-15 15:00:00|10523|10512|10521|10511|10523|10513|10514|10510|2601
1631718010000|2021-09-15 15:00:10|10520|10510|10521|10511|10521|10511|10520|10510|0
1631718020000|2021-09-15 15:00:20|10520||10520||10520||10520||0
1631718040000|2021-09-15 15:00:40|10516|10510|10519|10513|10524|10513|10516|10506|1904
1631718050000|2021-09-15 15:00:50|10518|10507|10518|10506|10518|10507|10518|10506|0
1631718060000|2021-09-15 15:01:00|10515|10510|10507|10502|10515|10510|10504|10500|10254
1631718070000|2021-09-15 15:01:10|10512|10503|10514|10507|10514|10507|10512|10503|2140
1631718080000|2021-09-15 15:01:20|10513|10505|10505|10500|10513|10505|10505|10500|4768
1631718090000|2021-09-15 15:01:30|10509|10494|10494|10486|10509|10494|10494|10486|966
1631718100000|2021-09-15 15:01:40|10496|10488|10504|10493|10504|10493|10496|10488|11222
1631718110000|2021-09-15 15:01:50|10508|10498|10507|10499|10508|10499|10507|10498|200
1631718120000|2021-09-15 15:02:00|10503|10498|10507|10497|10509|10504|10497|10489|3206
1631718130000|2021-09-15 15:02:10|10506|10499|10506|10499|10506|10499|10505|10499|400
1631718140000|2021-09-15 15:02:20|10508|10502|10518|10510|10518|10510|10507|10499|510
1631718150000|2021-09-15 15:02:30|10519|10511|10519|10510|10519|10514|10519|10510|800
1631718160000|2021-09-15 15:02:40|10514|10504|10514|10504|10514|10504|10514|10504|1009
1631718170000|2021-09-15 15:02:50|10513|10505|10509|10499|10513|10505|10509|10499|500
1631718180000|2021-09-15 15:03:00|10504|10491|10501|10491|10504|10491|10501|10491|100
1631718190000|2021-09-15 15:03:10|10496|10492|10501|10492|10501|10493|10494|10491|2052
1631718220000|2021-09-15 15:03:40|10496|10491|10478|10472|10497|10492|10478|10467|3662
1631718230000|2021-09-15 15:03:50|10470|10468|10474|10466|10479|10476|10467|10466|4268
1631718240000|2021-09-15 15:04:00|10473|10462|10478|10466|10478|10473|10469|10461|4894
1631718250000|2021-09-15 15:04:10|10474|10467|10477|10470|10479|10470|10474|10466|2980
1631718260000|2021-09-15 15:04:20|10482|10469|10482|10474|10485|10474|10482|10469|200
1631718270000|2021-09-15 15:04:30|10479|10478|10479|10471|10482|10478|10479|10469|305
1631718280000|2021-09-15 15:04:40|10478|10474|10482|10474|10482|10474|10478|10474|925
1631718290000|2021-09-15 15:04:50|10481|10469|10479|10469|10481|10476|10474|10465|924
1631718300000|2021-09-15 15:05:00|10475|10466|10475|10463|10475|10471|10471|10462|2200
1631718310000|2021-09-15 15:05:10|10471|10465|10473|10464|10475|10474|10470|10461|316
1631718330000|2021-09-15 15:05:30|10469|10465|10470|10461|10471|10465|10469|10461|300
1631718340000|2021-09-15 15:05:40|10469|10462|10473|10465|10473|10465|10468|10462|2116
1631718350000|2021-09-15 15:05:50|10474|10466|10474|10465|10474|10468|10474|10465|511
1631718360000|2021-09-15 15:06:00|10475|10468|10475|10468|10475|10468|10475|10468|100
1631718370000|2021-09-15 15:06:10|10472|10466|10468|10460|10473|10473|10468|10460|821
1631718380000|2021-09-15 15:06:20|10467|10458|10459|10451|10467|10458|10458|10451|869
1631718390000|2021-09-15 15:06:30|10458|10456|10458|10453|10460|10456|10458|10453|500
1631718400000|2021-09-15 15:06:40|10457|10451|10457|10451|10457|10451|10455|10451|949
1631718410000|2021-09-15 15:06:50|10458|10453|10472|10460|10472|10460|10458|10453|1300
1631718420000|2021-09-15 15:07:00|10471||10470||10471||10470||0
1631718430000|2021-09-15 15:07:10|10474|10468|10473|10468|10474|10468|10473|10468|212
1631718440000|2021-09-15 15:07:20|10472||10472||10472||10472||1200
1631718450000|2021-09-15 15:07:30|10471|10462|10472|10468|10472|10468|10466|10462|1600
1631718460000|2021-09-15 15:07:40|10470|10463|10473|10464|10475|10468|10466|10457|4000
1631718470000|2021-09-15 15:07:50|10475|10463|10475|10464|10475|10464|10474|10463|100
1631718480000|2021-09-15 15:08:00|10480|10465|10480|10470|10480|10470|10480|10465|800
1631718490000|2021-09-15 15:08:10|10479|10472|10492|10484|10493|10486|10479|10470|15514
1631718500000|2021-09-15 15:08:20|10491|10485|10488|10481|10491|10485|10488|10480|1229
1631718510000|2021-09-15 15:08:30|10489||10489||10490||10489||0
1631718520000|2021-09-15 15:08:40|10488|10485|10499|10493|10499|10493|10488|10485|3900
1631718530000|2021-09-15 15:08:50|10496|10484|10507|10496|10507|10496|10495|10481|5111
1631718540000|2021-09-15 15:09:00|10506|10497|10506|10497|10506|10497|10506|10497|100
1631718550000|2021-09-15 15:09:10|10510|10501|10510|10505|10510|10505|10502|10498|2775
1631718560000|2021-09-15 15:09:20|10519|10507|10509|10504|10519|10511|10509|10504|1800
1631718570000|2021-09-15 15:09:30|10508|10497|10512|10503|10512|10504|10505|10497|700
1631718590000|2021-09-15 15:09:50|10516|10509|10517|10508|10517|10512|10516|10507|650
1631718600000|2021-09-15 15:10:00|10516||10516||10516||10516||0
1631718620000|2021-09-15 15:10:20||10509||10509||10509||10509|0
1631718630000|2021-09-15 15:10:30|10518|10513|10520|10512|10524|10517|10518|10512|700
1631718640000|2021-09-15 15:10:40|10524|10514|10523|10515|10535|10525|10523|10513|3490
1631718650000|2021-09-15 15:10:50|10528|10518|10533|10522|10533|10522|10526|10514|3350
1631718670000|2021-09-15 15:11:10|10529|10523|10521|10514|10529|10523|10516|10511|800
1631718680000|2021-09-15 15:11:20|10520|10513|10525|10518|10525|10518|10520|10513|300
1631718690000|2021-09-15 15:11:30|10520|10514|10528|10521|10528|10521|10520|10514|1900
1631718700000|2021-09-15 15:11:40|10533|10524|10535|10528|10535|10528|10533|10524|300
1631718710000|2021-09-15 15:11:50|10538|10530|10539|10529|10542|10534|10534|10528|990
1631718720000|2021-09-15 15:12:00|10540|10530|10537|10529|10540|10530|10536|10529|2045
1631718730000|2021-09-15 15:12:10||10530||10530||10530||10530|3523
1631718740000|2021-09-15 15:12:20|10533|10525|10535|10520|10535|10525|10532|10520|200
1631718750000|2021-09-15 15:12:30|10534|10521|10530|10521|10534|10521|10530|10521|0
1631718770000|2021-09-15 15:12:50|10531|10522|10538|10525|10538|10533|10531|10522|2105
1631718780000|2021-09-15 15:13:00|10533|10526|10526|10517|10533|10526|10525|10515|1900
1631718790000|2021-09-15 15:13:10|||||||||100
1631718800000|2021-09-15 15:13:20|10525||10525||10525||10525||200
1631718810000|2021-09-15 15:13:30|10527|10518|10533|10527|10533|10529|10527|10518|1550
1631718820000|2021-09-15 15:13:40|10530|10529|10533|10522|10533|10529|10529|10522|1010
1631718840000|2021-09-15 15:14:00|10528|10521|10521|10516|10528|10521|10521|10516|300
1631718850000|2021-09-15 15:14:10|10519|10512|10519|10515|10519|10515|10519|10512|400
1631718860000|2021-09-15 15:14:20|10518|10512|10517|10510|10518|10512|10517|10506|100
1631718870000|2021-09-15 15:14:30|10515|10506|10510|10500|10515|10506|10510|10500|500
1631718880000|2021-09-15 15:14:40|10509|10501|10509|10501|10510|10501|10507|10500|100
1631718890000|2021-09-15 15:14:50|10508||10508||10508||10508||1000
1631718910000|2021-09-15 15:15:10|10509|10507|10509|10503|10509|10507|10509|10502|1100
1631718920000|2021-09-15 15:15:20|10508|10504|10511|10507|10511|10509|10508|10504|1586
1631718930000|2021-09-15 15:15:30|10508|10501|10510|10502|10511|10506|10508|10501|200
1631718940000|2021-09-15 15:15:40|10508|10504|10512|10506|10512|10506|10508|10504|500
1631718950000|2021-09-15 15:15:50|10513|10509|10519|10511|10523|10516|10513|10509|1614
1631718960000|2021-09-15 15:16:00||10513||10513||10513||10513|200
1631718970000|2021-09-15 15:16:10|10520|10516|10530|10519|10530|10519|10520|10516|700
1631718980000|2021-09-15 15:16:20|10528|10521|10546|10535|10546|10535|10528|10521|100
1631718990000|2021-09-15 15:16:30|10545|10534|10534|10528|10545|10534|10534|10526|800
1631719010000|2021-09-15 15:16:50|10531|10526|10528|10521|10531|10526|10528|10521|700
1631719020000|2021-09-15 15:17:00|10529|10526|10534|10531|10534|10532|10529|10523|835
1631719030000|2021-09-15 15:17:10|10532|10527|10528|10523|10532|10527|10526|10523|700
1631719040000|2021-09-15 15:17:20|10529|10525|10531|10525|10531|10525|10529|10523|500
1631719050000|2021-09-15 15:17:30||10528||10525||10528||10525|1210
1631719060000|2021-09-15 15:17:40|10534|10526|10534|10526|10534|10526|10534|10525|1400
1631719070000|2021-09-15 15:17:50|10535|10530|10536|10532|10536|10534|10535|10527|2307
1631719080000|2021-09-15 15:18:00|10534|10531|10532|10529|10536|10532|10532|10529|600
1631719090000|2021-09-15 15:18:10|10536|10531|10544|10536|10544|10536|10536|10531|200
1631719100000|2021-09-15 15:18:20|10542|10537|10550|10544|10550|10544|10542|10537|4525
1631719110000|2021-09-15 15:18:30|10549|10545|10547|10541|10551|10545|10546|10541|3980
1631719120000|2021-09-15 15:18:40|10544|10537|10543|10536|10547|10537|10541|10536|300
1631719140000|2021-09-15 15:19:00|10540|10531|10536|10528|10540|10536|10536|10528|0
1631719150000|2021-09-15 15:19:10|10537|10530|10537|10531|10537|10531|10537|10530|300
1631719160000|2021-09-15 15:19:20|10538|10530|10546|10538|10546|10538|10538|10530|1184
1631719170000|2021-09-15 15:19:30|10547|10541|10554|10548|10554|10548|10547|10541|1545
1631719180000|2021-09-15 15:19:40|10557|10551|10557|10551|10561|10558|10557|10551|700
1631719190000|2021-09-15 15:19:50|10556|10548|10556|10546|10556|10548|10556|10546|100
1631719200000|2021-09-15 15:20:00|10551|10549|10556|10546|10556|10549|10551|10546|976
1631719210000|2021-09-15 15:20:10|10554|10550|10558|10550|10559|10550|10554|10550|3100
1631719220000|2021-09-15 15:20:20|10559|10546|10561|10554|10561|10554|10557|10546|400
1631719230000|2021-09-15 15:20:30|10566|10557|10559|10546|10567|10559|10559|10546|1900
1631719250000|2021-09-15 15:20:50|10558|10549|10554|10546|10558|10549|10553|10546|200
1631719260000|2021-09-15 15:21:00|10553|10542|10548|10542|10553|10542|10548|10542|1400
1631719270000|2021-09-15 15:21:10|10550|10543|10548|10542|10550|10545|10548|10542|300
1631719280000|2021-09-15 15:21:20|10547|10543|10550|10543|10550|10544|10547|10542|200
1631719290000|2021-09-15 15:21:30|10554|10544|10555|10547|10555|10547|10554|10544|420
1631719300000|2021-09-15 15:21:40|10553|10546|10555|10550|10555|10550|10553|10545|0
1631719310000|2021-09-15 15:21:50|10558|10547|10561|10552|10561|10552|10558|10545|510
1631719320000|2021-09-15 15:22:00|10563|10557|10566|10560|10566|10560|10563|10557|900
1631719330000|2021-09-15 15:22:10||10561||10561||10561||10561|600
1631719340000|2021-09-15 15:22:20||10560||10560||10560||10560|220
1631719360000|2021-09-15 15:22:40|10568|10561|10568|10561|10568|10561|10568|10561|300
1631719370000|2021-09-15 15:22:50|10565|10560|10560|10551|10565|10560|10560|10551|912
1631719380000|2021-09-15 15:23:00|10559|10552|10559|10552|10559|10552|10559|10552|250
1631719390000|2021-09-15 15:23:10|10558|10555|10551|10544|10559|10555|10551|10544|1101
1631719400000|2021-09-15 15:23:20|10552|10550|10554|10546|10555|10550|10552|10545|3454
1631719410000|2021-09-15 15:23:30|||||||||100
1631719420000|2021-09-15 15:23:40|10553|10547|10553|10547|10553|10547|10553|10547|0
1631719440000|2021-09-15 15:24:00||10549||10549||10549||10549|0
1631719450000|2021-09-15 15:24:10|10552|10547|10542|10529|10552|10547|10539|10529|2300
1631719460000|2021-09-15 15:24:20|10541|10535|10536|10527|10541|10536|10530|10526|939
1631719470000|2021-09-15 15:24:30|10533|10529|10540|10533|10540|10535|10533|10527|1122
1631719480000|2021-09-15 15:24:40|10538|10528|10537|10528|10538|10528|10537|10528|1500
1631719490000|2021-09-15 15:24:50|10536|10532|10528|10520|10536|10532|10528|10520|1800
1631719500000|2021-09-15 15:25:00|10526|10516|10526|10519|10526|10520|10525|10513|400
1631719510000|2021-09-15 15:25:10|10525|10522|10530|10525|10530|10527|10525|10522|600
1631719520000|2021-09-15 15:25:20|10532|10526|10537|10531|10537|10531|10532|10525|448
1631719530000|2021-09-15 15:25:30|10539|10533|10535|10528|10539|10537|10535|10525|713
1631719540000|2021-09-15 15:25:40|10533|10525|10535|10530|10535|10530|10532|10525|300
1631719550000|2021-09-15 15:25:50|10538|10531|10534|10525|10539|10531|10534|10525|595
1631719560000|2021-09-15 15:26:00|10532|10526|10534|10529|10534|10530|10532|10526|400
1631719570000|2021-09-15 15:26:10|10532|10528|10529|10524|10532|10528|10528|10522|700
1631719580000|2021-09-15 15:26:20|10530|10523|10522|10515|10530|10523|10515|10510|2194
1631719590000|2021-09-15 15:26:30|10521|10517|10511|10507|10521|10517|10503|10499|823
1631719600000|2021-09-15 15:26:40|10508|10506|10503|10496|10508|10506|10497|10495|3812
1631719610000|2021-09-15 15:26:50|10502|10502|10511|10504|10511|10507|10502|10496|1666
1631719620000|2021-09-15 15:27:00|10508|10505|10505|10496|10508|10505|10505|10496|100
1631719630000|2021-09-15 15:27:10|10502|10499|10505|10499|10505|10499|10502|10499|400
1631719640000|2021-09-15 15:27:20|10508|10502|10510|10502|10511|10502|10508|10502|1628
1631719650000|2021-09-15 15:27:30|10505|10495|10503|10495|10505|10495|10503|10495|300
1631719660000|2021-09-15 15:27:40|10507|10496|10504|10497|10507|10498|10504|10495|200
1631719670000|2021-09-15 15:27:50|10503|10496|10504|10495|10504|10496|10503|10494|294
1631719680000|2021-09-15 15:28:00|10500|10494|10497|10490|10500|10494|10493|10486|902
1631719690000|2021-09-15 15:28:10|10499|10491|10507|10501|10507|10501|10499|10491|700
1631719700000|2021-09-15 15:28:20|10504|10500|10504|10493|10505|10500|10504|10493|412
1631719710000|2021-09-15 15:28:30|10505|10498|10508|10497|10508|10498|10504|10497|0
1631719720000|2021-09-15 15:28:40|10503|10495|10503|10495|10503|10495|10503|10495|0
1631719730000|2021-09-15 15:28:50|10504|10499|10508|10500|10508|10501|10504|10499|2362
1631719740000|2021-09-15 15:29:00||10503||10503||10503||10503|129
1631719750000|2021-09-15 15:29:10|10506|10498|10497|10490|10506|10500|10497|10490|2121
1631719760000|2021-09-15 15:29:20|10496|10486|10495|10486|10496|10490|10495|10486|1340
1631719770000|2021-09-15 15:29:30|10490|10488|10491|10480|10495|10488|10489|10479|1111
1631719780000|2021-09-15 15:29:40|10492|10481|10493|10487|10493|10487|10492|10481|300
1631719790000|2021-09-15 15:29:50|10490|10485|10490|10485|10490|10485|10490|10485|0
1631719800000|2021-09-15 15:30:00|10489|10482|10495|10486|10495|10487|10489|10482|900
1631719810000|2021-09-15 15:30:10|10500|10487|10512|10502|10512|10502|10500|10487|2992
1631719820000|2021-09-15 15:30:20|10511|10503|10515|10510|10516|10510|10511|10503|900
1631719830000|2021-09-15 15:30:30|10512|10507|10509|10503|10512|10508|10509|10503|800
1631719840000|2021-09-15 15:30:40|10511|10504|10512|10503|10515|10510|10511|10503|400
1631719850000|2021-09-15 15:30:50|10511||10508||10511||10506||1200
1631719860000|2021-09-15 15:31:00|10511|10504|10508|10503|10511|10504|10508|10503|100
1631719870000|2021-09-15 15:31:10|10510||10510||10510||10510||300
1631719880000|2021-09-15 15:31:20|10508|10501|10502|10492|10510|10501|10502|10491|2093
1631719890000|2021-09-15 15:31:30|10500|10493|10500|10493|10501|10496|10499|10493|775
1631719900000|2021-09-15 15:31:40|10501|10497|10503|10494|10506|10501|10501|10493|3012
1631719910000|2021-09-15 15:31:50||10496||10495||10496||10495|100
1631719930000|2021-09-15 15:32:10|10506|10500|10510|10503|10510|10503|10506|10500|500
1631719940000|2021-09-15 15:32:20|10509||10509||10509||10509||0
1631719950000|2021-09-15 15:32:30|10510|10506|10515|10510|10515|10510|10510|10506|300
1631719960000|2021-09-15 15:32:40|10518|10511|10516|10503|10518|10511|10512|10503|300
1631719980000|2021-09-15 15:33:00|10513||10513||10513||10513||0
1631719990000|2021-09-15 15:33:10|10511|10501|10510|10502|10511|10502|10509|10501|0
1631720000000|2021-09-15 15:33:20||10505||10504||10505||10504|0
1631720010000|2021-09-15 15:33:30|10511|10505|10516|10504|10516|10508|10511|10503|500
1631720020000|2021-09-15 15:33:40|10515|10506|10515|10506|10515|10506|10515|10505|500
1631720030000|2021-09-15 15:33:50|10514||10514||10514||10514||0
1631720050000|2021-09-15 15:34:10|10512|10507|10512|10507|10512|10507|10512|10507|1330
1631720060000|2021-09-15 15:34:20|10510|10506|10510|10506|10511|10506|10510|10506|912
1631720070000|2021-09-15 15:34:30|10512|10507|10512|10506|10512|10507|10512|10506|0
1631720080000|2021-09-15 15:34:40|||||||||500
1631720100000|2021-09-15 15:35:00|10513|10507|10514|10509|10516|10513|10513|10507|1436
1631720110000|2021-09-15 15:35:10|10510|10507|10516|10510|10516|10512|10510|10505|3101
1631720120000|2021-09-15 15:35:20|10518|10511|10524|10511|10526|10523|10518|10511|2120
1631720130000|2021-09-15 15:35:30|10522||10522||10522||10522||0
1631720140000|2021-09-15 15:35:40|10525|10516|10527|10522|10530|10524|10525|10516|2501
1631720150000|2021-09-15 15:35:50|10528|10524|10529|10525|10533|10525|10528|10522|1132
1631720160000|2021-09-15 15:36:00|10528|10524|10532|10524|10533|10528|10526|10518|3830
1631720170000|2021-09-15 15:36:10|10533|10525|10531|10526|10533|10532|10531|10524|2883
1631720190000|2021-09-15 15:36:30|10527|10519|10520|10513|10528|10519|10520|10510|9679
1631720200000|2021-09-15 15:36:40|10522|10514|10530|10520|10530|10527|10520|10512|6109
1631720210000|2021-09-15 15:36:50|10528|10529|10532|10524|10532|10529|10525|10521|2545
1631720220000|2021-09-15 15:37:00|10529|10525|10533|10526|10533|10526|10529|10524|600
1631720230000|2021-09-15 15:37:10|10534|10525|10534|10526|10542|10533|10534|10525|2250
1631720240000|2021-09-15 15:37:20|10535|10521|10530|10520|10535|10521|10527|10519|200
1631720250000|2021-09-15 15:37:30|10529|10518|10530|10521|10530|10521|10529|10516|100
1631720260000|2021-09-15 15:37:40|10529|10520|10529|10522|10529|10522|10529|10520|400
1631720270000|2021-09-15 15:37:50|10528|10516|10528|10525|10530|10526|10525|10512|700
1631720280000|2021-09-15 15:38:00|10530|10523|10531|10526|10535|10530|10530|10523|700
1631720290000|2021-09-15 15:38:10|||||||||100
1631720340000|2021-09-15 15:39:00||10523||10523||10523||10523|0
1631720350000|2021-09-15 15:39:10|10527|10524|10527|10516|10528|10524|10526|10516|1200
1631720360000|2021-09-15 15:39:20|10522|10513|10510|10505|10522|10513|10510|10505|2700
1631720370000|2021-09-15 15:39:30|10509||10508||10510||10508||4610
1631720380000|2021-09-15 15:39:40|10507|10506|10511|10505|10511|10506|10507|10505|2350
1631720400000|2021-09-15 15:40:00|||||||||100
1631720410000|2021-09-15 15:40:10|10509|10502|10497|10490|10511|10502|10497|10490|4304
1631720420000|2021-09-15 15:40:20|10499|10486|10497|10490|10499|10496|10497|10486|600
1631720430000|2021-09-15 15:40:30|||||||||300
1631720440000|2021-09-15 15:40:40|10494|10486|10492|10481|10494|10486|10490|10481|703
1631720450000|2021-09-15 15:40:50|10489|10482|10480|10475|10489|10483|10480|10475|1600
1631720460000|2021-09-15 15:41:00|10479|10470|10479|10470|10479|10470|10479|10470|622
1631720470000|2021-09-15 15:41:10|10472|10471|10468|10460|10472|10471|10467|10460|1148
1631720480000|2021-09-15 15:41:20|10467|10464|10458|10455|10468|10464|10458|10451|7713
1631720490000|2021-09-15 15:41:30|10459|10452|10471|10457|10474|10469|10458|10451|4000
1631720500000|2021-09-15 15:41:40|10470|10467|10468|10462|10470|10467|10468|10457|1450
1631720510000|2021-09-15 15:41:50|10473|10469|10462|10456|10474|10469|10460|10452|4181
1631720520000|2021-09-15 15:42:00|10469|10459|10474|10464|10474|10469|10469|10459|1969
1631720530000|2021-09-15 15:42:10|10475|10465|10472|10466|10475|10473|10472|10465|1776
1631720540000|2021-09-15 15:42:20|10474|10467|10477|10473|10480|10476|10474|10466|3200
1631720550000|2021-09-15 15:42:30|10478|10476|10472|10467|10480|10476|10472|10467|1893
1631720560000|2021-09-15 15:42:40|10471|10470|10471|10467|10471|10470|10471|10467|1196
1631720570000|2021-09-15 15:42:50|10470|10466|10469|10464|10470|10466|10465|10460|1600
1631720580000|2021-09-15 15:43:00|10472|10468|10471|10466|10472|10471|10470|10464|1876
1631720590000|2021-09-15 15:43:10|10472|10468|10477|10470|10477|10470|10472|10468|1200
1631720600000|2021-09-15 15:43:20|10475|10465|10467|10456|10477|10466|10466|10456|2527
1631720610000|2021-09-15 15:43:30|10469|10457|10469|10457|10470|10457|10469|10457|450
1631720620000|2021-09-15 15:43:40|10468|10458|10459|10452|10468|10458|10458|10452|3317
1631720630000|2021-09-15 15:43:50||10453||10452||10453||10452|319
1631720640000|2021-09-15 15:44:00||10453||10453||10453||10453|300
1631720650000|2021-09-15 15:44:10|10456|10452|10461|10456|10461|10456|10456|10452|1200
1631720680000|2021-09-15 15:44:40|10465|10460|10465|10460|10465|10460|10465|10460|0
1631720700000|2021-09-15 15:45:00|10464|10458|10459|10456|10464|10459|10459|10456|700
1631720710000|2021-09-15 15:45:10|10461||10461||10461||10461||900
1631720720000|2021-09-15 15:45:20|10458|10451|10464|10455|10464|10456|10456|10451|1647
1631720730000|2021-09-15 15:45:30|10465|10456|10462|10456|10465|10460|10462|10456|705
1631720740000|2021-09-15 15:45:40|10461||10461||10461||10461||0
1631720750000|2021-09-15 15:45:50|10465|10458|10465|10456|10465|10458|10465|10456|200
1631720760000|2021-09-15 15:46:00|10463||10463||10463||10463||0
1631720770000|2021-09-15 15:46:10|10465|10457|10471|10463|10471|10463|10465|10457|802
1631720780000|2021-09-15 15:46:20|10472|10464|10475|10469|10475|10469|10472|10464|2216
1631720790000|2021-09-15 15:46:30|10484|10477|10484|10477|10484|10477|10484|10477|0
1631720830000|2021-09-15 15:47:10|10483|10478|10484|10478|10484|10478|10483|10478|0
1631720840000|2021-09-15 15:47:20|10483|10479|10491|10484|10491|10484|10483|10479|1694
1631720860000|2021-09-15 15:47:40|10496|10485|10491|10486|10496|10488|10489|10484|876
1631720870000|2021-09-15 15:47:50|10488|10485|10489|10484|10489|10485|10486|10481|1191
1631720900000|2021-09-15 15:48:20|10487|10480|10483|10473|10487|10480|10483|10473|500
1631720910000|2021-09-15 15:48:30|10482|10474|10483|10473|10483|10474|10482|10473|400
1631720920000|2021-09-15 15:48:40|10484|10478|10480|10473|10484|10478|10480|10473|640
1631720950000|2021-09-15 15:49:10|10477|10465|10477|10465|10477|10465|10474|10465|1520
1631720960000|2021-09-15 15:49:20|10476|10469|10475|10461|10477|10469|10474|10461|100
1631720970000|2021-09-15 15:49:30|10474|10462|10474|10459|10474|10463|10474|10459|0
1631720990000|2021-09-15 15:49:50|10470|10460|10468|10459|10470|10460|10468|10459|200
1631721000000|2021-09-15 15:50:00|10469|10460|10469|10460|10470|10462|10469|10459|776
1631721010000|2021-09-15 15:50:10||10461||10460||10461||10460|500
1631721020000|2021-09-15 15:50:20||10461||10461||10461||10461|0
1631721030000|2021-09-15 15:50:30|||||||||100
1631721040000|2021-09-15 15:50:40|10467|10459|10463|10456|10467|10462|10461|10456|2900
1631721050000|2021-09-15 15:50:50|10462||10462||10462||10462||400
1631721060000|2021-09-15 15:51:00|10464|10459|10467|10457|10468|10461|10463|10456|2716
1631721070000|2021-09-15 15:51:10|10463|10458|10465|10461|10467|10466|10463|10458|706
1631721080000|2021-09-15 15:51:20|10463|10456|10462|10456|10463|10456|10462|10456|100
1631721100000|2021-09-15 15:51:40|10459|10459|10459|10457|10462|10460|10459|10454|2383
1631721110000|2021-09-15 15:51:50|10462|10458|10462|10458|10462|10458|10462|10458|1981
1631721130000|2021-09-15 15:52:10|10461|10457|10469|10465|10469|10465|10459|10457|2206
1631721140000|2021-09-15 15:52:20|10470|10467|10483|10475|10483|10475|10470|10467|3800
1631721160000|2021-09-15 15:52:40|10488|10476|10496|10484|10496|10484|10483|10476|300
1631721170000|2021-09-15 15:52:50|||||||||500
1631721180000|2021-09-15 15:53:00|10495|10485|10495|10488|10495|10488|10495|10485|400
1631721190000|2021-09-15 15:53:10|||||||||702
1631721200000|2021-09-15 15:53:20|10499|10489|10488|10478|10499|10492|10485|10478|2518
1631721220000|2021-09-15 15:53:40|10485|10480|10480|10475|10485|10480|10479|10475|835
1631721230000|2021-09-15 15:53:50|10481||10482||10482||10481||300
1631721240000|2021-09-15 15:54:00|10480||10482||10482||10480||0
1631721250000|2021-09-15 15:54:10|10480||10480||10480||10480||0
1631721260000|2021-09-15 15:54:20|10478|10472|10476|10468|10478|10474|10470|10467|2068
1631721270000|2021-09-15 15:54:30|10478|10474|10482|10475|10482|10475|10478|10474|600
1631721290000|2021-09-15 15:54:50|10478|10474|10477|10468|10478|10474|10476|10468|300
1631721300000|2021-09-15 15:55:00|10473|10470|10477|10471|10478|10471|10472|10470|500
1631721310000|2021-09-15 15:55:10|10478|10474|10482|10476|10482|10476|10478|10474|400
1631721320000|2021-09-15 15:55:20|10485|10479|10486|10479|10486|10479|10485|10476|100
1631721340000|2021-09-15 15:55:40|10485||10485||10485||10485||0
1631721350000|2021-09-15 15:55:50|||||||||100
1631721360000|2021-09-15 15:56:00|||||||||361
1631721370000|2021-09-15 15:56:10|10486|10482|10497|10490|10498|10490|10486|10482|4300
1631721380000|2021-09-15 15:56:20|10498|10491|10507|10500|10508|10500|10498|10491|2014
1631721390000|2021-09-15 15:56:30|10506||10507||10507||10506||2100
1631721400000|2021-09-15 15:56:40|10506|10495|10496|10486|10506|10495|10496|10486|1332
1631721410000|2021-09-15 15:56:50|10490|10487|10487|10477|10490|10487|10487|10477|800
1631721420000|2021-09-15 15:57:00|10486|10479|10486|10475|10486|10479|10486|10475|235
1631721430000|2021-09-15 15:57:10|10481|10476|10486|10479|10486|10479|10481|10475|200
1631721440000|2021-09-15 15:57:20||10481||10479||10481||10479|100
1631721450000|2021-09-15 15:57:30||10481||10479||10481||10479|0
1631721470000|2021-09-15 15:57:50|10488|10481|10492|10482|10492|10485|10488|10481|990
1631721480000|2021-09-15 15:58:00|10491|10484|10490|10484|10491|10484|10490|10484|300
1631721500000|2021-09-15 15:58:20|10494|10485|10494|10487|10495|10489|10492|10485|400
1631721510000|2021-09-15 15:58:30|||||||||100
1631721520000|2021-09-15 15:58:40|10493|10492|10494|10487|10494|10492|10493|10487|1381
1631721540000|2021-09-15 15:59:00|10493||10493||10494||10493||0
1631721550000|2021-09-15 15:59:10|10491|10489|10488|10474|10494|10490|10488|10474|800
1631721560000|2021-09-15 15:59:20|10484|10479|10482|10479|10485|10485|10482|10479|700
1631721570000|2021-09-15 15:59:30|10487|10480|10488|10480|10488|10480|10487|10479|200
1631721600000|2021-09-15 16:00:00|10489|10481|10489|10480|10489|10481|10487|10480|0
1631721610000|2021-09-15 16:00:10||10488||10480||10488||10480|109
1631721620000|2021-09-15 16:00:20|10487|10486|10487|10482|10489|10487|10487|10481|696
1631721630000|2021-09-15 16:00:30|10488|10486|10488|10483|10489|10486|10488|10482|431
1631721640000|2021-09-15 16:00:40|10489|10487|10494|10484|10494|10487|10487|10483|1244
1631721650000|2021-09-15 16:00:50||10486||10488||10488||10485|300
1631721660000|2021-09-15 16:01:00|10492|10489|10492|10484|10492|10489|10492|10484|485
1631721670000|2021-09-15 16:01:10|10494|10490|10494|10484|10494|10490|10494|10484|2300
1631721680000|2021-09-15 16:01:20|10497|10489|10504|10495|10504|10495|10497|10489|1925
1631721690000|2021-09-15 16:01:30|10502|10501|10504|10496|10504|10501|10502|10496|100
1631721710000|2021-09-15 16:01:50|10502|10497|10502|10498|10502|10498|10501|10497|400
1631721720000|2021-09-15 16:02:00|10503|10497|10503|10497|10503|10497|10503|10497|200
1631721730000|2021-09-15 16:02:10|||||||||341
1631721740000|2021-09-15 16:02:20|10504|10498|10504|10500|10504|10500|10504|10498|314
1631721750000|2021-09-15 16:02:30|10505|10501|10508|10502|10508|10502|10505|10501|200
1631721760000|2021-09-15 16:02:40|10509|10505|10514|10507|10514|10507|10509|10505|870
1631721770000|2021-09-15 16:02:50|10509|10505|10513|10502|10514|10505|10509|10502|700
1631721780000|2021-09-15 16:03:00|10511|10503|10512|10505|10512|10506|10511|10503|700
1631721790000|2021-09-15 16:03:10|10513||10511||10513||10511||1400
1631721800000|2021-09-15 16:03:20|10508|10506|10509|10506|10511|10507|10507|10504|1800
1631721810000|2021-09-15 16:03:30|10510|10505|10507|10503|10511|10508|10507|10503|800
1631721820000|2021-09-15 16:03:40|10511|10505|10514|10509|10514|10509|10511|10503|1152
1631721830000|2021-09-15 16:03:50|||||||||300
1631721840000|2021-09-15 16:04:00|10515|10512|10520|10516|10520|10516|10515|10512|1004
1631721850000|2021-09-15 16:04:10|10518|10513|10519|10510|10519|10513|10512|10503|700
1631721860000|2021-09-15 16:04:20|10518||10519||10519||10518||0
1631721870000|2021-09-15 16:04:30|10518|10511|10518|10511|10518|10511|10518|10511|0
1631721880000|2021-09-15 16:04:40|10516|10514|10517|10506|10519|10514|10510|10500|1300
1631721890000|2021-09-15 16:04:50|10516|10507|10517|10507|10517|10507|10516|10507|100
1631721910000|2021-09-15 16:05:10|10509|10508|10513|10507|10516|10508|10508|10507|900
1631721920000|2021-09-15 16:05:20|10509|10500|10506|10500|10509|10500|10506|10500|862
1631721960000|2021-09-15 16:06:00|10510|10501|10512|10508|10512|10508|10510|10501|957
1631721970000|2021-09-15 16:06:10|10506|10506|10499|10490|10506|10506|10496|10490|3933
1631722000000|2021-09-15 16:06:40|10498|10491|10506|10500|10507|10500|10498|10491|1300
1631722050000|2021-09-15 16:07:30|10505|10503|10514|10503|10516|10510|10503|10503|2743
1631722100000|2021-09-15 16:08:20|10512|10507|10512|10507|10512|10507|10512|10507|0
1631722110000|2021-09-15 16:08:30|||||||||100
1631722130000|2021-09-15 16:08:50|||||||||400
1631722140000|2021-09-15 16:09:00|10509|10504|10507|10501|10509|10507|10507|10501|800
1631722160000|2021-09-15 16:09:20||10500||10500||10500||10500|137
1631722170000|2021-09-15 16:09:30|10509|10504|10508|10503|10512|10504|10508|10502|3612
1631722180000|2021-09-15 16:09:40|10509|10502|10505|10500|10509|10502|10503|10496|1800
1631722190000|2021-09-15 16:09:50|10503|10501|10507|10501|10507|10501|10503|10501|500
1631722200000|2021-09-15 16:10:00|10508|10504|10512|10506|10512|10509|10508|10503|313
1631722220000|2021-09-15 16:10:20||10510||10506||10510||10506|300
1631722230000|2021-09-15 16:10:30|10511|10503|10508|10499|10511|10503|10508|10499|400
1631722240000|2021-09-15 16:10:40|10502|10498|10502|10498|10502|10498|10502|10498|0
1631722250000|2021-09-15 16:10:50|10501|10495|10515|10510|10515|10510|10501|10495|1500
1631722260000|2021-09-15 16:11:00|10511|10513|10511|10504|10511|10513|10511|10504|322
1631722270000|2021-09-15 16:11:10|10510|10500|10501|10494|10510|10500|10501|10494|300
1631722280000|2021-09-15 16:11:20|10502|10497|10507|10497|10508|10501|10502|10497|1112
1631722290000|2021-09-15 16:11:30|10506|10498|10505|10497|10506|10498|10505|10497|0
1631722300000|2021-09-15 16:11:40|10504||10504||10504||10504||100
1631722310000|2021-09-15 16:11:50|10501|10498|10499|10492|10501|10498|10499|10492|300
1631722320000|2021-09-15 16:12:00|10498||10498||10498||10498||1100
1631722330000|2021-09-15 16:12:10|||||||||100
1631722340000|2021-09-15 16:12:20|10497||10498||10498||10497||0
1631722350000|2021-09-15 16:12:30|10497|10490|10497|10490|10497|10490|10495|10490|500
1631722360000|2021-09-15 16:12:40|10496|10487|10487|10482|10496|10487|10487|10480|1485
1631722370000|2021-09-15 16:12:50|10485|10480|10486|10481|10486|10483|10484|10480|1300
1631722380000|2021-09-15 16:13:00|10484|10480|10486|10480|10486|10480|10484|10480|0
1631722390000|2021-09-15 16:13:10||10479||10479||10479||10479|100
1631722400000|2021-09-15 16:13:20|10487|10480|10496|10486|10496|10486|10487|10480|1698
1631722420000|2021-09-15 16:13:40|10495|10493|10493|10486|10495|10493|10493|10486|0
1631722450000|2021-09-15 16:14:10|||||||||100
1631722460000|2021-09-15 16:14:20|10490||10490||10490||10490||0
1631722470000|2021-09-15 16:14:30|10487|10477|10485|10476|10487|10481|10485|10476|800
1631722480000|2021-09-15 16:14:40|10486|10482|10490|10484|10490|10484|10486|10481|400
1631722510000|2021-09-15 16:15:10|10491|10486|10494|10489|10494|10489|10489|10486|400
1631722520000|2021-09-15 16:15:20||10492||10489||10492||10489|100
1631722530000|2021-09-15 16:15:30|10493||10493||10493||10493||0
1631722540000|2021-09-15 16:15:40|10492|10487|10495|10487|10500|10489|10491|10486|2200
1631722550000|2021-09-15 16:15:50|10494||10493||10494||10493||0
1631722560000|2021-09-15 16:16:00|10495|10492|10495|10487|10495|10494|10495|10487|612
1631722600000|2021-09-15 16:16:40|10493||10495||10495||10493||338
1631722620000|2021-09-15 16:17:00|10490|10486|10478|10474|10490|10486|10478|10473|1673
1631722630000|2021-09-15 16:17:10|10482|10473|10480|10474|10482|10474|10478|10472|0
1631722640000|2021-09-15 16:17:20|10479|10476|10479|10475|10480|10476|10478|10474|500
1631722650000|2021-09-15 16:17:30||10474||10474||10474||10474|0
1631722660000|2021-09-15 16:17:40|10478||10478||10478||10478||0
1631722670000|2021-09-15 16:17:50|10477|10470|10474|10470|10477|10470|10474|10470|1225
1631722680000|2021-09-15 16:18:00|10472|10471|10482|10477|10482|10477|10472|10470|4037
1631722690000|2021-09-15 16:18:10|10479|10473|10478|10473|10479|10473|10478|10473|322
1631722700000|2021-09-15 16:18:20|10477|10472|10478|10472|10478|10472|10475|10472|300
1631722710000|2021-09-15 16:18:30|10477|10476|10480|10477|10480|10477|10477|10476|600
1631722720000|2021-09-15 16:18:40|10484|10478|10484|10479|10484|10479|10484|10478|500
1631722740000|2021-09-15 16:19:00|10481|10476|10480|10472|10481|10476|10477|10472|1597
1631722750000|2021-09-15 16:19:10|10479|10467|10472|10468|10479|10470|10472|10467|200
1631722760000|2021-09-15 16:19:20|10471|10467|10469|10466|10471|10467|10469|10466|100
1631722770000|2021-09-15 16:19:30|10470|10467|10470|10466|10471|10467|10470|10466|400
1631722780000|2021-09-15 16:19:40|||||||||100
1631722790000|2021-09-15 16:19:50|10469|10461|10478|10470|10478|10470|10466|10461|3430
1631722800000|2021-09-15 16:20:00|10477|10460|10475|10467|10477|10472|10472|10460|907
1631722820000|2021-09-15 16:20:20|10474|10471|10477|10470|10477|10471|10474|10469|100
1631722830000|2021-09-15 16:20:30||10472||10471||10475||10470|700
1631722840000|2021-09-15 16:20:40|10480|10474|10480|10473|10480|10474|10478|10471|400
1631722850000|2021-09-15 16:20:50|10478||10478||10478||10478||0
1631722860000|2021-09-15 16:21:00|10477|10471|10473|10469|10477|10471|10473|10469|600
1631722870000|2021-09-15 16:21:10|10474|10467|10474|10467|10474|10467|10474|10467|0
1631722890000|2021-09-15 16:21:30|10468|10463|10465|10456|10468|10463|10464|10456|300
1631722900000|2021-09-15 16:21:40|10464|10457|10464|10456|10464|10457|10464|10456|464
1631722910000|2021-09-15 16:21:50|||||||||100
1631722920000|2021-09-15 16:22:00|10458|10454|10461|10454|10461|10456|10457|10453|1500
1631722930000|2021-09-15 16:22:10|10460|10456|10460|10456|10460|10458|10457|10456|800
1631722940000|2021-09-15 16:22:20|10458|10454|10458|10454|10458|10454|10458|10454|900
1631722950000|2021-09-15 16:22:30|10456|10453|10449|10446|10456|10453|10449|10441|5562
1631722960000|2021-09-15 16:22:40|10446|10441|10450|10443|10450|10448|10446|10439|2450
1631722970000|2021-09-15 16:22:50|10451|10447|10453|10443|10453|10452|10451|10443|2781
1631722980000|2021-09-15 16:23:00|10451|10448|10451|10446|10453|10451|10450|10443|784
1631722990000|2021-09-15 16:23:10|10448|10443|10448|10443|10448|10447|10448|10443|1435
1631723000000|2021-09-15 16:23:20|10447|10447|10448|10443|10448|10447|10447|10443|500
1631723010000|2021-09-15 16:23:30|10450|10447|10454|10449|10454|10450|10449|10447|4777
1631723020000|2021-09-15 16:23:40|10455|10450|10452|10449|10455|10452|10452|10449|867
1631723030000|2021-09-15 16:23:50|10453|10451|10456|10451|10459|10455|10453|10451|3022
1631723040000|2021-09-15 16:24:00|10454|10449|10454|10449|10454|10450|10454|10449|3200
1631723050000|2021-09-15 16:24:10|10456|10450|10456|10450|10456|10450|10456|10450|100
1631723060000|2021-09-15 16:24:20|||||||||100
1631723080000|2021-09-15 16:24:40|10453|10449|10456|10449|10456|10450|10451|10449|600
1631723090000|2021-09-15 16:24:50|10455|10450|10460|10454|10460|10455|10455|10449|4978
1631723100000|2021-09-15 16:25:00|10458|10450|10457|10453|10458|10454|10454|10450|1300
1631723110000|2021-09-15 16:25:10|10459|10454|10461|10455|10461|10455|10459|10454|1199
1631723120000|2021-09-15 16:25:20||10454||10454||10454||10454|0
1631723130000|2021-09-15 16:25:30|10465|10455|10461|10456|10465|10459|10460|10455|1300
1631723140000|2021-09-15 16:25:40|10464|10460|10470|10460|10470|10461|10464|10460|600
1631723150000|2021-09-15 16:25:50|10469|10461|10468|10461|10470|10461|10468|10460|500
1631723170000|2021-09-15 16:26:10|10465|10464|10468|10462|10468|10465|10465|10462|532
1631723210000|2021-09-15 16:26:50|10472|10465|10474|10469|10474|10472|10472|10465|2614
1631723220000|2021-09-15 16:27:00|10475|10470|10482|10480|10482|10480|10475|10469|3983
1631723230000|2021-09-15 16:27:10|10481|10479|10480|10475|10481|10479|10480|10475|400
1631723240000|2021-09-15 16:27:20|10481|10478|10487|10479|10489|10485|10481|10478|5200
1631723250000|2021-09-15 16:27:30|10490|10481|10493|10484|10494|10484|10490|10481|1675
1631723260000|2021-09-15 16:27:40|10491|10480|10487|10480|10491|10480|10487|10480|1100
1631723270000|2021-09-15 16:27:50|10486|10475|10478|10475|10486|10477|10478|10472|2050
1631723280000|2021-09-15 16:28:00|10477|10470|10481|10476|10481|10476|10477|10470|600
1631723290000|2021-09-15 16:28:10|10480|10470|10478|10471|10481|10476|10478|10470|1111
1631723300000|2021-09-15 16:28:20|10477|10470|10474|10470|10477|10473|10473|10470|810
1631723310000|2021-09-15 16:28:30|10472|10460|10468|10461|10472|10464|10468|10460|899
1631723330000|2021-09-15 16:28:50|10469|10464|10475|10469|10475|10469|10469|10464|1205
1631723340000|2021-09-15 16:29:00|10473|10466|10473|10466|10473|10466|10473|10466|0
1631723360000|2021-09-15 16:29:20|10470|10463|10462|10456|10470|10463|10462|10456|812
1631723370000|2021-09-15 16:29:30|10459|10449|10457|10450|10459|10450|10457|10449|200
1631723380000|2021-09-15 16:29:40|10459|10449|10451|10446|10459|10451|10450|10446|4629
1631723390000|2021-09-15 16:29:50|10448|10443|10448|10443|10451|10446|10448|10443|1100
1631723400000|2021-09-15 16:30:00|10451|10441|10440|10435|10451|10441|10440|10435|3497
1631723410000|2021-09-15 16:30:10|10441|10436|10450|10440|10454|10450|10441|10435|3336
1631723430000|2021-09-15 16:30:30|10448|10441|10454|10447|10457|10447|10448|10441|2062
1631723460000|2021-09-15 16:31:00|10456|10450|10453|10450|10460|10455|10453|10447|900
1631723470000|2021-09-15 16:31:10|10454|10451|10454|10451|10454|10451|10454|10451|600
1631723480000|2021-09-15 16:31:20|10453|10450|10453|10449|10453|10450|10450|10447|400
1631723490000|2021-09-15 16:31:30|10450|10448|10447|10441|10450|10448|10447|10441|500
1631723500000|2021-09-15 16:31:40|10444|10439|10436|10430|10446|10440|10436|10430|2907
1631723510000|2021-09-15 16:31:50||10431||10430||10432||10430|2300
1631723520000|2021-09-15 16:32:00|10435|10427|10426|10421|10435|10427|10422|10415|7756
1631723530000|2021-09-15 16:32:10|10424|10420|10423|10418|10424|10421|10420|10418|6063
1631723540000|2021-09-15 16:32:20|10424|10421|10424|10421|10426|10423|10424|10419|700
1631723550000|2021-09-15 16:32:30|10426|10419|10424|10418|10426|10419|10421|10416|1091
1631723560000|2021-09-15 16:32:40|10423|10417|10423|10417|10423|10418|10423|10416|717
1631723570000|2021-09-15 16:32:50|10422|10416|10421|10417|10422|10417|10421|10416|300
1631723580000|2021-09-15 16:33:00|10422|10419|10422|10417|10422|10419|10421|10417|562
1631723590000|2021-09-15 16:33:10|10421|10418|10423|10416|10424|10420|10419|10416|3524
1631723600000|2021-09-15 16:33:20|10422|10421|10422|10417|10422|10421|10422|10416|465
1631723610000|2021-09-15 16:33:30|10423|10420|10421|10417|10423|10420|10418|10417|2376
1631723620000|2021-09-15 16:33:40|10418|10420|10422|10420|10422|10421|10418|10420|410
1631723630000|2021-09-15 16:33:50|10421|10418|10421|10419|10422|10419|10421|10418|654
1631723640000|2021-09-15 16:34:00|10422|10421|10423|10421|10423|10421|10422|10419|850
1631723650000|2021-09-15 16:34:10|10422|10422|10424|10418|10428|10424|10422|10418|1633
1631723660000|2021-09-15 16:34:20||10419||10419||10421||10419|1000
1631723670000|2021-09-15 16:34:30|10425|10420|10429|10420|10429|10425|10425|10420|900
1631723680000|2021-09-15 16:34:40|||||||||150
1631723690000|2021-09-15 16:34:50|10426|10423|10426|10421|10426|10424|10426|10421|100
1631723700000|2021-09-15 16:35:00|10431|10423|10421|10416|10431|10423|10421|10416|642
1631723710000|2021-09-15 16:35:10|10426|10419|10426|10419|10426|10419|10426|10419|0
1631723720000|2021-09-15 16:35:20|10425|10416|10425|10416|10425|10416|10425|10416|0
1631723730000|2021-09-15 16:35:30|10424|10421|10421|10416|10427|10422|10421|10416|689
1631723740000|2021-09-15 16:35:40|||||||||100
1631723750000|2021-09-15 16:35:50|10423|10418|10439|10431|10439|10431|10423|10417|10947
1631723760000|2021-09-15 16:36:00|10444|10432|10454|10445|10457|10454|10439|10432|3790
1631723770000|2021-09-15 16:36:10|10457|10447|10460|10450|10460|10450|10457|10447|1100
1631723780000|2021-09-15 16:36:20|10457|10451|10455|10449|10460|10454|10455|10449|3143
1631723800000|2021-09-15 16:36:40|10457|10450|10462|10454|10462|10454|10457|10450|400
1631723810000|2021-09-15 16:36:50|10461|10460|10465|10460|10465|10461|10460|10455|5215
1631723820000|2021-09-15 16:37:00|10466|10462|10475|10468|10475|10468|10465|10460|3354
1631723840000|2021-09-15 16:37:20|10474|10471|10475|10471|10475|10471|10474|10469|2400
1631723850000|2021-09-15 16:37:30|10474|10469|10471|10463|10474|10469|10471|10461|3554
1631723860000|2021-09-15 16:37:40|10473|10464|10477|10471|10477|10473|10473|10464|1127
1631723870000|2021-09-15 16:37:50|10474|10472|10480|10475|10480|10475|10474|10472|876
1631723880000|2021-09-15 16:38:00|10481|10479|10480|10475|10482|10480|10480|10475|1449
1631723890000|2021-09-15 16:38:10|10477|10471|10477|10469|10477|10471|10477|10469|200
1631723920000|2021-09-15 16:38:40|10475|10470|10474|10470|10475|10470|10472|10470|600
1631723930000|2021-09-15 16:38:50|10475|10471|10475|10471|10475|10471|10472|10471|949
1631723940000|2021-09-15 16:39:00|10473|10467|10473|10467|10474|10467|10473|10465|707
1631723950000|2021-09-15 16:39:10|10474|10470|10475|10471|10475|10471|10474|10470|1000
1631723960000|2021-09-15 16:39:20|10472|10467|10464|10455|10475|10471|10464|10455|1000
1631723970000|2021-09-15 16:39:30|10463|10452|10455|10450|10463|10452|10455|10450|635
1631723980000|2021-09-15 16:39:40|10452|10449|10450|10442|10453|10449|10449|10442|1769
1631723990000|2021-09-15 16:39:50|10451|10447|10458|10450|10458|10450|10451|10447|731
1631724000000|2021-09-15 16:40:00|10464|10454|10464|10454|10464|10454|10464|10454|400
1631724010000|2021-09-15 16:40:10|10463|10455|10464|10457|10464|10457|10463|10455|300
1631724020000|2021-09-15 16:40:20|10468|10459|10460|10457|10468|10465|10460|10457|895
1631724030000|2021-09-15 16:40:30|10462|10459|10464|10457|10464|10459|10462|10457|302
1631724050000|2021-09-15 16:40:50|10466|10460|10466|10460|10466|10460|10466|10460|0
1631724060000|2021-09-15 16:41:00|10465|10462|10467|10460|10467|10463|10465|10460|0
1631724070000|2021-09-15 16:41:10|10466|10458|10462|10457|10466|10458|10462|10457|1100
1631724080000|2021-09-15 16:41:20|10460|10452|10470|10455|10470|10456|10457|10452|1892
1631724090000|2021-09-15 16:41:30|10469|10456|10463|10457|10469|10457|10463|10456|0
1631724100000|2021-09-15 16:41:40|10468|10461|10468|10458|10468|10461|10468|10458|200
1631724120000|2021-09-15 16:42:00|10463|10460|10465|10459|10466|10460|10463|10459|400
1631724130000|2021-09-15 16:42:10|10464|10456|10462|10456|10464|10456|10460|10456|112
1631724150000|2021-09-15 16:42:30|10457|10453|10464|10456|10464|10456|10457|10452|700
1631724160000|2021-09-15 16:42:40|10466|10457|10466|10457|10466|10457|10465|10457|100
1631724170000|2021-09-15 16:42:50||10459||10459||10459||10459|0
1631724190000|2021-09-15 16:43:10|10464|10456|10459|10453|10464|10456|10459|10452|1151
1631724200000|2021-09-15 16:43:20|10463|10452|10463|10456|10463|10456|10463|10452|2200
1631724210000|2021-09-15 16:43:30||10458||10458||10458||10458|112
1631724220000|2021-09-15 16:43:40|10464|10462|10466|10463|10466|10464|10464|10462|700
1631724230000|2021-09-15 16:43:50|10465|10462|10464|10462|10465|10462|10464|10462|403
1631724240000|2021-09-15 16:44:00|10463|10460|10463|10456|10464|10460|10463|10456|1100
1631724250000|2021-09-15 16:44:10|10462|10458|10462|10456|10462|10458|10460|10456|3200
1631724260000|2021-09-15 16:44:20|10463|10460|10464|10460|10464|10461|10463|10456|555
1631724270000|2021-09-15 16:44:30|10466|10462|10466|10462|10466|10462|10466|10460|200
1631724280000|2021-09-15 16:44:40||10465||10461||10465||10461|200
1631724290000|2021-09-15 16:44:50|10463|10459|10463|10458|10466|10459|10460|10456|3316
1631724300000|2021-09-15 16:45:00|10462|10456|10462|10457|10463|10462|10462|10456|214
1631724310000|2021-09-15 16:45:10|10463|10462|10466|10459|10466|10462|10463|10459|604
1631724320000|2021-09-15 16:45:20|10463||10465||10465||10463||100
1631724340000|2021-09-15 16:45:40|10464|10458|10460|10455|10464|10458|10457|10451|1899
1631724350000|2021-09-15 16:45:50|10461|10458|10464|10459|10464|10459|10461|10458|700
1631724360000|2021-09-15 16:46:00|10462|10462|10472|10466|10472|10466|10462|10462|1800
1631724380000|2021-09-15 16:46:20||10468||10468||10468||10468|0
1631724390000|2021-09-15 16:46:30|10471|10469|10472|10469|10472|10469|10470|10469|0
1631724400000|2021-09-15 16:46:40|10471|10468|10473|10468|10473|10471|10471|10468|400
1631724420000|2021-09-15 16:47:00|10474|10470|10473|10468|10474|10470|10473|10468|0
1631724430000|2021-09-15 16:47:10|||||||||100
1631724440000|2021-09-15 16:47:20|10474|10469|10475|10469|10477|10474|10474|10469|700
1631724450000|2021-09-15 16:47:30|10476|10471|10481|10473|10486|10481|10476|10471|1500
1631724460000|2021-09-15 16:47:40|10479|10472|10479|10469|10479|10472|10479|10469|0
1631724470000|2021-09-15 16:47:50|10475|10470|10475|10469|10475|10472|10475|10468|200
1631724480000|2021-09-15 16:48:00|10479|10475|10479|10474|10479|10475|10479|10474|413
1631724490000|2021-09-15 16:48:10|10480|10479|10489|10485|10489|10485|10480|10477|1200
1631724500000|2021-09-15 16:48:20|10488|10484|10488|10484|10488|10484|10488|10484|368
1631724510000|2021-09-15 16:48:30|10489|10485|10493|10488|10493|10490|10489|10485|2325
1631724520000|2021-09-15 16:48:40|10495|10489|10493|10490|10497|10495|10493|10489|900
1631724530000|2021-09-15 16:48:50|10497||10497||10497||10497||106
1631724550000|2021-09-15 16:49:10|||||||||500
1631724560000|2021-09-15 16:49:20|10496|10494|10496|10490|10496|10494|10496|10490|116
1631724570000|2021-09-15 16:49:30|10493|10486|10487|10481|10493|10486|10485|10481|4990
1631724580000|2021-09-15 16:49:40|10488|10484|10489|10483|10491|10484|10483|10481|2707
1631724590000|2021-09-15 16:49:50|10491|10486|10488|10483|10493|10489|10488|10483|2809
1631724600000|2021-09-15 16:50:00|||||||||410
1631724610000|2021-09-15 16:50:10|10489|10485|10490|10486|10490|10486|10489|10485|400
1631724620000|2021-09-15 16:50:20|10487|10483|10490|10486|10490|10486|10486|10483|600
1631724630000|2021-09-15 16:50:30|10493|10488|10496|10489|10497|10489|10493|10488|600
1631724650000|2021-09-15 16:50:50|10497|10490|10498|10490|10498|10490|10497|10489|100
1631724660000|2021-09-15 16:51:00|10499|10494|10505|10500|10505|10502|10499|10494|1485
1631724670000|2021-09-15 16:51:10|10507|10502|10507|10501|10507|10502|10507|10500|100
1631724680000|2021-09-15 16:51:20|10505|10502|10516|10510|10516|10514|10505|10502|2300
1631724690000|2021-09-15 16:51:30|10518|10512|10518|10512|10518|10512|10518|10512|300
1631724700000|2021-09-15 16:51:40|10517|10515|10524|10519|10524|10519|10517|10512|309
1631724710000|2021-09-15 16:51:50|10525|10520|10527|10521|10527|10525|10524|10519|1478
1631724720000|2021-09-15 16:52:00|10526|10523|10527|10521|10527|10523|10523|10521|1419
1631724730000|2021-09-15 16:52:10||10522||10524||10524||10522|490
1631724740000|2021-09-15 16:52:20|10529|10525|10530|10527|10530|10527|10529|10525|504
1631724750000|2021-09-15 16:52:30|10531|10528|10530|10527|10532|10528|10529|10527|582
1631724760000|2021-09-15 16:52:40|10531||10530||10532||10530||300
1631724770000|2021-09-15 16:52:50|10531|10528|10528|10521|10532|10528|10528|10521|1769
1631724780000|2021-09-15 16:53:00|10527|10516|10523|10516|10527|10516|10523|10516|300
1631724790000|2021-09-15 16:53:10|10521|10512|10518|10512|10521|10512|10518|10511|100
1631724800000|2021-09-15 16:53:20|10517|10510|10515|10510|10518|10513|10515|10510|1138
1631724810000|2021-09-15 16:53:30|10513|10507|10511|10503|10513|10507|10511|10502|1053
1631724820000|2021-09-15 16:53:40|10510|10502|10508|10502|10510|10503|10507|10502|1100
1631724830000|2021-09-15 16:53:50|10509|10505|10512|10505|10515|10508|10509|10505|2000
1631724850000|2021-09-15 16:54:10|10511|10502|10515|10507|10515|10509|10510|10502|623
1631724860000|2021-09-15 16:54:20||10510||10512||10512||10510|100
1631724870000|2021-09-15 16:54:30|10516|10513|10520|10514|10520|10514|10516|10513|802
1631724890000|2021-09-15 16:54:50|10519|10513|10520|10513|10520|10513|10519|10513|500
1631724900000|2021-09-15 16:55:00|10518||10517||10518||10517||200
1631724910000|2021-09-15 16:55:10|10518||10518||10518||10518||214
1631724920000|2021-09-15 16:55:20|10520|10514|10524|10519|10525|10523|10518|10514|907
1631724930000|2021-09-15 16:55:30|10525|10523|10527|10520|10528|10523|10523|10520|1100
1631724940000|2021-09-15 16:55:40|10530|10521|10529|10523|10530|10525|10529|10521|600
1631724950000|2021-09-15 16:55:50|10532|10526|10534|10525|10534|10526|10532|10525|700
1631724960000|2021-09-15 16:56:00|10532||10532||10532||10530||540
1631724970000|2021-09-15 16:56:10|10534|10526|10530|10523|10535|10529|10528|10523|1300
1631724980000|2021-09-15 16:56:20|10532|10529|10535|10526|10535|10529|10529|10523|581
1631724990000|2021-09-15 16:56:30|10533||10534||10534||10533||0
1631725000000|2021-09-15 16:56:40|10533|10528|10538|10531|10538|10535|10533|10528|706
1631725010000|2021-09-15 16:56:50|10539|10533|10538|10530|10539|10538|10536|10530|710
1631725020000|2021-09-15 16:57:00|10537|10531|10539|10531|10539|10538|10537|10530|550
1631725040000|2021-09-15 16:57:20|10538|10530|10534|10525|10538|10530|10531|10521|393
1631725050000|2021-09-15 16:57:30|10533|10529|10537|10534|10537|10534|10533|10526|300
1631725060000|2021-09-15 16:57:40|10536|10529|10549|10541|10549|10544|10536|10529|3032
1631725070000|2021-09-15 16:57:50|10547|10543|10547|10541|10549|10543|10547|10538|200
1631725080000|2021-09-15 16:58:00|10545|10543|10549|10543|10549|10543|10544|10543|300
1631725090000|2021-09-15 16:58:10|10547|10545|10543|10539|10548|10545|10541|10537|1000
1631725110000|2021-09-15 16:58:30||10537||10537||10537||10537|150
1631725120000|2021-09-15 16:58:40|10542|10536|10539|10535|10543|10537|10537|10533|3314
1631725130000|2021-09-15 16:58:50|10543|10537|10540|10535|10543|10537|10540|10535|2533
1631725140000|2021-09-15 16:59:00|10541|10538|10543|10539|10543|10540|10541|10536|592
1631725150000|2021-09-15 16:59:10|10545|10540|10545|10539|10545|10541|10543|10539|1300
1631725160000|2021-09-15 16:59:20|10546|10541|10546|10542|10546|10542|10546|10539|348
1631725170000|2021-09-15 16:59:30|10549|10545|10542|10534|10549|10547|10542|10534|1008
1631725180000|2021-09-15 16:59:40|||||||||100
1631725190000|2021-09-15 16:59:50|10547|10538|10542|10534|10547|10542|10542|10534|1254
1631725200000|2021-09-15 17:00:00|10547||10547||10547||10542||100
1631725210000|2021-09-15 17:00:10|10548|10537|10548|10537|10548|10537|10548|10537|0
1631725220000|2021-09-15 17:00:20|10547|10540|10544|10537|10547|10540|10539|10534|200
1631725230000|2021-09-15 17:00:30|10543|10534|10533|10525|10546|10539|10533|10525|2195
1631725240000|2021-09-15 17:00:40|10530|10527|10520|10513|10530|10527|10520|10513|800
1631725260000|2021-09-15 17:01:00|10515|10508|10515|10510|10515|10511|10511|10503|631
1631725270000|2021-09-15 17:01:10|10516|10512|10515|10512|10517|10513|10515|10512|700
1631725280000|2021-09-15 17:01:20|10517|10513|10517|10513|10517|10513|10517|10513|100
1631725290000|2021-09-15 17:01:30|10518|10514|10522|10517|10522|10521|10518|10514|1471
1631725300000|2021-09-15 17:01:40|10526|10518|10533|10523|10533|10525|10526|10518|1217
1631725310000|2021-09-15 17:01:50|10530||10530||10530||10530||0
1631725320000|2021-09-15 17:02:00|10529||10529||10529||10529||0
1631725330000|2021-09-15 17:02:10|10526|10518|10522|10509|10526|10518|10521|10509|333
1631725340000|2021-09-15 17:02:20|10521|10512|10523|10512|10523|10519|10521|10509|1300
1631725350000|2021-09-15 17:02:30|10521|10518|10527|10517|10529|10523|10521|10512|958
1631725370000|2021-09-15 17:02:50|10520|10512|10520|10512|10525|10517|10520|10512|800
1631725380000|2021-09-15 17:03:00|10519|10504|10512|10504|10519|10504|10512|10504|500
1631725390000|2021-09-15 17:03:10|10513|10507|10512|10507|10513|10507|10512|10507|0
1631725400000|2021-09-15 17:03:20|10511|10505|10509|10500|10512|10505|10508|10500|700
1631725410000|2021-09-15 17:03:30|10508|10501|10510|10503|10512|10505|10507|10501|800
1631725420000|2021-09-15 17:03:40|10509|10500|10509|10500|10509|10500|10509|10500|100
1631725430000|2021-09-15 17:03:50|10508|10499|10503|10493|10508|10499|10502|10493|200
1631725440000|2021-09-15 17:04:00|10502|10494|10502|10494|10502|10494|10500|10494|0
1631725450000|2021-09-15 17:04:10|10500|10488|10496|10486|10500|10491|10496|10486|500
1631725460000|2021-09-15 17:04:20|10495||10496||10496||10495||200
1631725470000|2021-09-15 17:04:30|10495|10489|10495|10488|10495|10489|10495|10488|100
1631725480000|2021-09-15 17:04:40|10493|10489|10500|10493|10500|10499|10493|10486|3411
1631725490000|2021-09-15 17:04:50|10503|10492|10503|10491|10503|10502|10501|10486|1517
1631725500000|2021-09-15 17:05:00|10502|10492|10507|10498|10508|10503|10500|10492|1686
1631725510000|2021-09-15 17:05:10|10506|10499|10510|10500|10510|10504|10506|10499|712
1631725520000|2021-09-15 17:05:20||10501||10502||10502||10501|1408
1631725530000|2021-09-15 17:05:30|10512|10501|10514|10507|10514|10507|10512|10501|1784
1631725540000|2021-09-15 17:05:40|10513|10503|10514|10505|10514|10512|10513|10503|1185
1631725550000|2021-09-15 17:05:50||10506||10506||10506||10506|0
1631725560000|2021-09-15 17:06:00|10513|10507|10514|10503|10514|10510|10513|10503|500
1631725570000|2021-09-15 17:06:10|10516|10509|10520|10513|10520|10514|10516|10509|699
1631725580000|2021-09-15 17:06:20|10522|10516|10522|10512|10522|10517|10522|10511|900
1631725590000|2021-09-15 17:06:30|10521|10520|10522|10513|10522|10520|10521|10513|227
1631725600000|2021-09-15 17:06:40|10520|10517|10520|10513|10520|10520|10520|10513|200
1631725610000|2021-09-15 17:06:50|10522|10519|10517|10511|10522|10519|10516|10511|1094
1631725620000|2021-09-15 17:07:00|10512|10506|10511|10504|10512|10510|10511|10504|318
1631725630000|2021-09-15 17:07:10|10506|10499|10506|10497|10506|10499|10506|10497|805
1631725640000|2021-09-15 17:07:20|10501|10496|10500|10496|10501|10496|10500|10496|300
1631725650000|2021-09-15 17:07:30|10501||10500||10501||10500||200
1631725660000|2021-09-15 17:07:40|10499|10497|10500|10497|10500|10498|10499|10497|400
1631725670000|2021-09-15 17:07:50|10501|10500|10505|10497|10506|10502|10501|10497|1300
1631725680000|2021-09-15 17:08:00|10504|10500|10504|10500|10504|10500|10504|10500|0
1631725690000|2021-09-15 17:08:10|10508|10502|10508|10502|10508|10502|10508|10502|400
1631725700000|2021-09-15 17:08:20|10504|10500|10504|10500|10504|10500|10504|10500|100
1631725710000|2021-09-15 17:08:30|10502|10495|10508|10499|10508|10500|10501|10494|3900
1631725720000|2021-09-15 17:08:40||10502||10501||10502||10501|0
1631725730000|2021-09-15 17:08:50|10507|10507|10512|10506|10512|10507|10506|10501|1300
1631725740000|2021-09-15 17:09:00|10518|10509|10520|10512|10520|10515|10516|10509|614
1631725750000|2021-09-15 17:09:10|10517|10510|10515|10510|10520|10510|10515|10510|539
1631725760000|2021-09-15 17:09:20|10514||10514||10514||10514||0
1631725770000|2021-09-15 17:09:30|10512|10507|10513|10507|10513|10510|10511|10500|700
1631725780000|2021-09-15 17:09:40|10514|10508|10517|10510|10518|10510|10514|10506|300
1631725790000|2021-09-15 17:09:50|10516|10505|10519|10508|10520|10512|10516|10505|400
1631725800000|2021-09-15 17:10:00|10522|10510|10523|10514|10523|10514|10522|10510|100
1631725810000|2021-09-15 17:10:10|||||||||100
1631725820000|2021-09-15 17:10:20|10522|10513|10522|10513|10522|10513|10522|10513|0
1631725830000|2021-09-15 17:10:30|10521|10520|10525|10514|10525|10520|10521|10513|200
1631725840000|2021-09-15 17:10:40|10524|10513|10523|10514|10524|10515|10523|10513|0
1631725850000|2021-09-15 17:10:50|10524|10515|10523|10515|10524|10515|10523|10514|0
1631725860000|2021-09-15 17:11:00|10516|10514|10516|10514|10516|10514|10516|10514|0
1631725870000|2021-09-15 17:11:10|10515|10513|10518|10509|10518|10513|10513|10505|2000
1631725880000|2021-09-15 17:11:20|10520|10510|10520|10514|10521|10514|10520|10510|287
1631725890000|2021-09-15 17:11:30|10519|10509|10515|10509|10519|10509|10515|10509|1100
1631725900000|2021-09-15 17:11:40|10516|10510|10518|10512|10518|10513|10516|10510|300
1631725910000|2021-09-15 17:11:50|10520|10515|10523|10519|10523|10520|10520|10515|301
1631725920000|2021-09-15 17:12:00|10524|10517|10524|10517|10524|10520|10524|10517|300
1631725930000|2021-09-15 17:12:10|10525|10519|10528|10520|10528|10520|10525|10519|200
1631725940000|2021-09-15 17:12:20|10526|10522|10527|10525|10528|10525|10526|10522|4461
1631725950000|2021-09-15 17:12:30|10528|10523|10528|10524|10528|10524|10528|10523|400
1631725960000|2021-09-15 17:12:40|10525|10523|10523|10513|10528|10523|10523|10513|100
1631725990000|2021-09-15 17:13:10|10519|10515|10519|10515|10525|10520|10519|10513|700
1631726000000|2021-09-15 17:13:20|10521|10513|10525|10516|10525|10516|10520|10513|700
1631726010000|2021-09-15 17:13:30|10524|10513|10522|10513|10524|10513|10522|10513|0
1631726020000|2021-09-15 17:13:40|10521|10514|10521|10513|10521|10514|10521|10513|0
1631726040000|2021-09-15 17:14:00|10520|10516|10524|10519|10524|10519|10520|10516|500
1631726050000|2021-09-15 17:14:10|10523|10522|10521|10516|10523|10522|10521|10516|400
1631726080000|2021-09-15 17:14:40||10517||10516||10517||10516|0
1631726090000|2021-09-15 17:14:50|||||||||100
1631726100000|2021-09-15 17:15:00|10519|10517|10521|10517|10521|10517|10519|10517|0
1631726110000|2021-09-15 17:15:10|10525|10518|10525|10519|10525|10519|10525|10517|1205
1631726120000|2021-09-15 17:15:20|10526|10520|10529|10520|10529|10522|10525|10520|800
1631726130000|2021-09-15 17:15:30|10525|10521|10529|10522|10529|10522|10525|10521|0
1631726140000|2021-09-15 17:15:40||10523||10523||10524||10523|300
1631726150000|2021-09-15 17:15:50|10530|10524|10533|10526|10533|10529|10530|10524|724
1631726160000|2021-09-15 17:16:00|10530||10532||10532||10530||0
1631726170000|2021-09-15 17:16:10|10531||10531||10531||10531||0
1631726180000|2021-09-15 17:16:20|10533|10527|10534|10528|10535|10530|10532|10527|600
1631726190000|2021-09-15 17:16:30|10535|10529|10538|10531|10538|10534|10535|10529|1000
1631726200000|2021-09-15 17:16:40|10537|10534|10536|10526|10537|10534|10530|10526|2215
1631726210000|2021-09-15 17:16:50|10535|10527|10535|10527|10535|10529|10535|10527|350
1631726230000|2021-09-15 17:17:10|10533|10522|10529|10520|10533|10525|10526|10520|1386
1631726240000|2021-09-15 17:17:20|10528|10522|10527|10520|10528|10522|10524|10520|1806
1631726250000|2021-09-15 17:17:30|10524|10516|10525|10516|10527|10518|10522|10516|100
1631726260000|2021-09-15 17:17:40|10524|10517|10524|10517|10524|10517|10524|10517|0
1631726270000|2021-09-15 17:17:50|10523|10520|10522|10520|10523|10520|10522|10520|200
1631726280000|2021-09-15 17:18:00|10524|10517|10529|10525|10529|10525|10524|10517|900
1631726300000|2021-09-15 17:18:20|10528|10526|10535|10529|10535|10532|10528|10525|1127
1631726320000|2021-09-15 17:18:40|10534|10530|10535|10525|10535|10531|10534|10525|800
1631726330000|2021-09-15 17:18:50|10531|10527|10531|10526|10531|10527|10531|10525|100
1631726340000|2021-09-15 17:19:00|10530|10525|10528|10525|10530|10525|10528|10525|0
1631726350000|2021-09-15 17:19:10|10527|10522|10525|10521|10527|10522|10525|10521|400
1631726360000|2021-09-15 17:19:20|10526|10523|10533|10523|10533|10526|10526|10523|1107
1631726370000|2021-09-15 17:19:30|10535|10525|10538|10528|10539|10531|10535|10524|512
1631726380000|2021-09-15 17:19:40|10534|10527|10534|10527|10534|10527|10534|10527|100
1631726390000|2021-09-15 17:19:50||10529||10529||10529||10529|200
1631726400000|2021-09-15 17:20:00|10538|10531|10538|10532|10538|10533|10536|10531|4900
1631726410000|2021-09-15 17:20:10||10533||10533||10533||10533|0
1631726420000|2021-09-15 17:20:20|10537|10532|10527|10524|10537|10532|10527|10523|2000
1631726430000|2021-09-15 17:20:30|10529|10525|10534|10528|10535|10528|10529|10525|1900
1631726440000|2021-09-15 17:20:40|10532|10525|10531|10524|10535|10525|10530|10524|300
1631726470000|2021-09-15 17:21:10|10529|10526|10525|10514|10529|10526|10516|10509|2709
1631726480000|2021-09-15 17:21:20|10523|10516|10520|10511|10523|10516|10520|10510|200
1631726500000|2021-09-15 17:21:40||10516||10516||10516||10516|0
1631726510000|2021-09-15 17:21:50|10518|10508|10520|10518|10520|10518|10517|10508|1657
1631726530000|2021-09-15 17:22:10|10525|10522|10530|10522|10531|10522|10525|10522|500
1631726540000|2021-09-15 17:22:20|10526|10523|10531|10525|10531|10525|10526|10523|100
1631726550000|2021-09-15 17:22:30|10539||10539||10539||10539||0
1631726570000|2021-09-15 17:22:50|10536|10527|10532|10525|10536|10527|10532|10525|450
1631726580000|2021-09-15 17:23:00|||||||||250
1631726590000|2021-09-15 17:23:10|10530|10526|10537|10528|10537|10532|10526|10521|1702
1631726600000|2021-09-15 17:23:20|10535|10529|10537|10529|10537|10529|10535|10529|400
1631726610000|2021-09-15 17:23:30|10535|10533|10537|10533|10537|10533|10535|10533|600
1631726630000|2021-09-15 17:23:50|10538|10535|10538|10534|10538|10535|10538|10534|700
1631726640000|2021-09-15 17:24:00|10540|10536|10540|10537|10540|10537|10539|10536|387
1631726650000|2021-09-15 17:24:10|10539|10535|10539|10533|10539|10535|10537|10533|1190
1631726660000|2021-09-15 17:24:20|||||||||100
1631726680000|2021-09-15 17:24:40|10538||10539||10539||10538||0
1631726700000|2021-09-15 17:25:00|10538||10538||10538||10538||0
1631726720000|2021-09-15 17:25:20|||||||||2200
1631726730000|2021-09-15 17:25:30|||||||||100
1631726740000|2021-09-15 17:25:40|10537||10537||10537||10537||0
1631726750000|2021-09-15 17:25:50|10538|10535|10540|10535|10540|10535|10538|10535|2546
1631726760000|2021-09-15 17:26:00|10539|10537|10540|10535|10540|10537|10539|10535|800
1631726770000|2021-09-15 17:26:10|||||||||450
1631726810000|2021-09-15 17:26:50|10539|10531|10535|10531|10540|10535|10535|10531|804
1631726820000|2021-09-15 17:27:00|10537|10533|10540|10535|10540|10537|10537|10533|1629
1631726830000|2021-09-15 17:27:10|10542|10536|10542|10536|10542|10538|10542|10535|1243
1631726840000|2021-09-15 17:27:20|10539||10542||10542||10539||200
1631726850000|2021-09-15 17:27:30|10541|10534|10534|10531|10541|10534|10534|10530|2842
1631726870000|2021-09-15 17:27:50|10533|10529|10534|10529|10534|10532|10532|10529|600
1631726880000|2021-09-15 17:28:00|10535|10534|10539|10534|10540|10535|10535|10534|700
1631726890000|2021-09-15 17:28:10|10537|10530|10534|10529|10537|10530|10534|10529|500
1631726900000|2021-09-15 17:28:20|10532|10524|10530|10525|10532|10525|10530|10524|300
1631726920000|2021-09-15 17:28:40|10528|10526|10539|10533|10541|10538|10527|10526|4485
1631726930000|2021-09-15 17:28:50|10541|10531|10538|10531|10541|10531|10538|10531|0
1631726940000|2021-09-15 17:29:00|10541|10535|10540|10532|10541|10535|10540|10531|200
1631726950000|2021-09-15 17:29:10||10533||10533||10533||10533|0
1631726970000|2021-09-15 17:29:30|10537|10535|10538|10532|10538|10535|10537|10532|305
1631727000000|2021-09-15 17:30:00|10535|10528|10531|10525|10535|10528|10531|10525|200
1631727010000|2021-09-15 17:30:10|||||||||200
1631727020000|2021-09-15 17:30:20|10530|10522|10530|10525|10530|10525|10530|10522|500
1631727030000|2021-09-15 17:30:30|10529||10529||10529||10529||400
1631727040000|2021-09-15 17:30:40|10530|10528|10533|10529|10533|10529|10530|10528|900
1631727070000|2021-09-15 17:31:10|10532|10526|10532|10528|10532|10528|10529|10525|200
1631727080000|2021-09-15 17:31:20|10531|10524|10532|10525|10532|10526|10528|10523|900
1631727100000|2021-09-15 17:31:40|||||||||901
1631727130000|2021-09-15 17:32:10|10528|10527|10531|10527|10532|10529|10528|10525|100
1631727140000|2021-09-15 17:32:20|10532|10529|10533|10530|10533|10530|10532|10529|700
1631727150000|2021-09-15 17:32:30|10532|10527|10533|10527|10533|10531|10531|10527|100
1631727170000|2021-09-15 17:32:50|10531||10533||10533||10531||100
1631727180000|2021-09-15 17:33:00|10536|10533|10536|10530|10536|10533|10536|10530|708
1631727190000|2021-09-15 17:33:10|10534|10532|10536|10534|10536|10534|10534|10532|300
1631727200000|2021-09-15 17:33:20|10535|10533|10535|10533|10535|10533|10535|10533|241
1631727220000|2021-09-15 17:33:40|10534|10530|10534|10530|10534|10530|10534|10530|300
1631727240000|2021-09-15 17:34:00||10531||10531||10531||10531|0
1631727250000|2021-09-15 17:34:10|10532|10530|10534|10532|10534|10532|10532|10530|500
1631727260000|2021-09-15 17:34:20|10535|10533|10539|10537|10539|10537|10535|10533|1196
1631727270000|2021-09-15 17:34:30|10540|10538|10540|10538|10540|10538|10540|10538|0
1631727280000|2021-09-15 17:34:40|10539|10537|10535|10530|10539|10537|10535|10530|500
1631727320000|2021-09-15 17:35:20|||||||||100
1631727330000|2021-09-15 17:35:30|||||||||800
1631727340000|2021-09-15 17:35:40|10537|10532|10535|10530|10540|10535|10535|10530|2306
1631727350000|2021-09-15 17:35:50|10534|10527|10535|10531|10535|10531|10533|10526|517
1631727370000|2021-09-15 17:36:10|10534|10526|10533|10526|10534|10526|10533|10526|682
1631727380000|2021-09-15 17:36:20|10534|10531|10531|10526|10534|10531|10531|10526|461
1631727390000|2021-09-15 17:36:30|10530|10527|10530|10526|10530|10527|10530|10526|750
1631727400000|2021-09-15 17:36:40||10527||10526||10527||10526|100
1631727410000|2021-09-15 17:36:50|10529|10525|10526|10520|10529|10525|10526|10520|900
1631727420000|2021-09-15 17:37:00|10525|10523|10528|10523|10528|10526|10525|10520|1400
1631727430000|2021-09-15 17:37:10|||||||||100
1631727440000|2021-09-15 17:37:20|10529|10526|10535|10529|10535|10530|10529|10526|3498
1631727460000|2021-09-15 17:37:40|10533|10528|10533|10526|10533|10528|10533|10526|0
1631727470000|2021-09-15 17:37:50|10535|10528|10535|10528|10535|10528|10535|10526|300
1631727480000|2021-09-15 17:38:00|10533||10533||10533||10533||0
1631727500000|2021-09-15 17:38:20||10530||10530||10530||10530|0
1631727510000|2021-09-15 17:38:30|10534|10532|10541|10536|10541|10537|10534|10532|1704
1631727530000|2021-09-15 17:38:50|10540||10541||10541||10540||0
1631727540000|2021-09-15 17:39:00|10540|10537|10544|10538|10547|10544|10540|10537|2770
1631727550000|2021-09-15 17:39:10|10543|10539|10540|10532|10543|10539|10538|10532|627
1631727560000|2021-09-15 17:39:20|10539||10536||10539||10536||500
1631727580000|2021-09-15 17:39:40|10535|10534|10537|10532|10537|10535|10535|10531|827
1631727590000|2021-09-15 17:39:50|10540|10534|10540|10534|10540|10534|10540|10534|424
1631727600000|2021-09-15 17:40:00|10539|10533|10538|10531|10539|10533|10536|10527|100
1631727610000|2021-09-15 17:40:10|||||||||600
1631727620000|2021-09-15 17:40:20|10537|10533|10537|10533|10537|10533|10537|10533|0
1631727640000|2021-09-15 17:40:40||10531||10531||10531||10531|0
1631727670000|2021-09-15 17:41:10|10536|10532|10536|10532|10536|10532|10536|10532|700
1631727700000|2021-09-15 17:41:40||10534||10532||10534||10532|250
1631727710000|2021-09-15 17:41:50|10537|10534|10545|10541|10545|10542|10537|10534|3400
1631727720000|2021-09-15 17:42:00|10547|10542|10546|10542|10547|10542|10546|10542|100
1631727730000|2021-09-15 17:42:10|10547||10547||10547||10547||400
1631727740000|2021-09-15 17:42:20|10545||10545||10545||10545||100
1631727750000|2021-09-15 17:42:30|10546|10543|10546|10542|10546|10544|10545|10542|1440
1631727770000|2021-09-15 17:42:50|10547|10544|10551|10548|10551|10548|10547|10544|1500
1631727780000|2021-09-15 17:43:00|10552|10550|10553|10551|10554|10553|10550|10547|1647
1631727790000|2021-09-15 17:43:10|10551|10547|10550|10547|10551|10547|10550|10547|574
1631727820000|2021-09-15 17:43:40|10552|10551|10556|10552|10557|10555|10552|10550|400
1631727830000|2021-09-15 17:43:50||10551||10551||10551||10551|0
1631727850000|2021-09-15 17:44:10|10555|10552|10558|10554|10558|10556|10555|10552|1051
1631727860000|2021-09-15 17:44:20|10555|10553|10557|10553|10557|10553|10555|10553|700
1631727880000|2021-09-15 17:44:40|10558|10551|10562|10560|10562|10560|10558|10551|2318
1631727890000|2021-09-15 17:44:50||10557||10557||10557||10557|0
1631727900000|2021-09-15 17:45:00|10563|10561|10563|10557|10563|10561|10562|10557|200
1631727910000|2021-09-15 17:45:10|10562|10558|10563|10558|10563|10558|10562|10558|0
1631727920000|2021-09-15 17:45:20||10560||10558||10560||10558|0
1631727930000|2021-09-15 17:45:30|10565|10560|10565|10562|10565|10562|10563|10560|1900
1631727940000|2021-09-15 17:45:40|10567|10563|10564|10557|10568|10564|10564|10557|4596
1631727950000|2021-09-15 17:45:50|10568|10558|10568|10560|10568|10560|10568|10557|0
1631727960000|2021-09-15 17:46:00|10567|10561|10568|10560|10568|10561|10567|10560|0
1631727970000|2021-09-15 17:46:10||10561||10561||10561||10561|0
1631728010000|2021-09-15 17:46:50|10566||10566||10566||10566||0
1631728020000|2021-09-15 17:47:00|10564|10560|10561|10549|10564|10560|10556|10549|1674
1631728030000|2021-09-15 17:47:10|10559||10558||10560||10558||2200
1631728050000|2021-09-15 17:47:30|10556|10551|10553|10549|10556|10551|10553|10549|0
1631728060000|2021-09-15 17:47:40|10550|10544|10548|10538|10550|10544|10548|10538|800
1631728070000|2021-09-15 17:47:50|10547|10539|10547|10540|10547|10540|10547|10539|247
1631728090000|2021-09-15 17:48:10|||||||||200
1631728100000|2021-09-15 17:48:20|10548|10542|10552|10544|10552|10544|10547|10542|500
1631728110000|2021-09-15 17:48:30|||||||||100
1631728120000|2021-09-15 17:48:40||10546||10546||10546||10546|238
1631728130000|2021-09-15 17:48:50|10553||10553||10553||10553||200
1631728150000|2021-09-15 17:49:10|10554|10547|10556|10549|10557|10550|10554|10547|400
1631728160000|2021-09-15 17:49:20|10559|10552|10559|10555|10559|10555|10559|10552|100
1631728170000|2021-09-15 17:49:30|10560|10557|10563|10555|10564|10558|10560|10555|1600
1631728180000|2021-09-15 17:49:40||10557||10557||10557||10557|100
1631728190000|2021-09-15 17:49:50|10561|10559|10561|10557|10561|10559|10561|10557|280
1631728200000|2021-09-15 17:50:00|10558|10552|10559|10550|10559|10552|10558|10550|534
1631728220000|2021-09-15 17:50:20|10557||10557||10557||10557||0
1631728240000|2021-09-15 17:50:40|10554|10553|10561|10552|10561|10554|10554|10550|672
1631728250000|2021-09-15 17:50:50|10560|10550|10561|10551|10561|10551|10560|10550|0
1631728260000|2021-09-15 17:51:00|10560||10560||10560||10560||0
1631728270000|2021-09-15 17:51:10|10556|10547|10552|10546|10556|10551|10552|10546|600
1631728280000|2021-09-15 17:51:20|10551|10547|10552|10548|10552|10548|10550|10547|0
1631728290000|2021-09-15 17:51:30|10557|10550|10557|10549|10559|10550|10557|10548|574
1631728300000|2021-09-15 17:51:40||10550||10550||10550||10550|350
1631728310000|2021-09-15 17:51:50|10559|10551|10559|10556|10559|10557|10559|10551|510
1631728320000|2021-09-15 17:52:00|10560|10559|10564|10558|10564|10560|10560|10557|1479
1631728330000|2021-09-15 17:52:10|10562|10556|10562|10551|10562|10556|10557|10551|4818
1631728350000|2021-09-15 17:52:30|10557|10554|10561|10554|10561|10555|10557|10554|200
1631728360000|2021-09-15 17:52:40|10560||10559||10560||10559||0
1631728370000|2021-09-15 17:52:50|10560|10555|10560|10554|10560|10556|10560|10554|761
1631728380000|2021-09-15 17:53:00|10559||10559||10559||10559||1000
1631728410000|2021-09-15 17:53:30|10558||10558||10558||10558||0
1631728430000|2021-09-15 17:53:50|10555|10551|10555|10551|10555|10551|10555|10551|300
1631728440000|2021-09-15 17:54:00|10557|10553|10560|10551|10560|10556|10557|10551|600
1631728450000|2021-09-15 17:54:10||10555||10551||10555||10551|0
1631728490000|2021-09-15 17:54:50|10561|10553|10564|10560|10564|10561|10561|10553|961
1631728500000|2021-09-15 17:55:00|10563|10554|10561|10551|10563|10554|10561|10551|100
1631728510000|2021-09-15 17:55:10|10556|10555|10564|10557|10564|10557|10556|10555|939
1631728520000|2021-09-15 17:55:20|10565|10556|10566|10557|10566|10562|10565|10556|296
1631728530000|2021-09-15 17:55:30||10556||10556||10556||10556|100
1631728540000|2021-09-15 17:55:40|10565|10557|10563|10556|10565|10560|10563|10556|0
1631728550000|2021-09-15 17:55:50|10562|10557|10562|10557|10562|10557|10562|10557|0
1631728570000|2021-09-15 17:56:10|10561|10556|10561|10551|10562|10556|10559|10551|400
1631728580000|2021-09-15 17:56:20||10556||10556||10556||10556|0
1631728590000|2021-09-15 17:56:30|||||||||100
1631728610000|2021-09-15 17:56:50|||||||||100
1631728640000|2021-09-15 17:57:20|10560|10551|10558|10550|10560|10551|10557|10550|300
1631728650000|2021-09-15 17:57:30|10556|10549|10552|10546|10556|10549|10550|10546|1000
1631728660000|2021-09-15 17:57:40|10549|10540|10550|10540|10551|10540|10549|10540|673
1631728670000|2021-09-15 17:57:50|10546||10547||10547||10546||0
1631728680000|2021-09-15 17:58:00|10548|10543|10549|10544|10549|10545|10548|10543|1300
1631728690000|2021-09-15 17:58:10|10546|10540|10542|10536|10547|10540|10542|10536|0
1631728700000|2021-09-15 17:58:20|10545|10537|10549|10542|10549|10544|10545|10537|1100
1631728710000|2021-09-15 17:58:30|||||||||200
1631728730000|2021-09-15 17:58:50|10548|10547|10551|10542|10551|10547|10548|10542|1339
1631728740000|2021-09-15 17:59:00|10552|10546|10559|10548|10559|10552|10552|10546|2552
1631728750000|2021-09-15 17:59:10|10558|10549|10558|10548|10558|10549|10558|10548|0
1631728760000|2021-09-15 17:59:20||10549||10549||10549||10548|0
1631728770000|2021-09-15 17:59:30|10557|10550|10541|10537|10558|10550|10541|10537|4290
1631728780000|2021-09-15 17:59:40|||||||||1460
1631728790000|2021-09-15 17:59:50|10538|10536|10540|10531|10541|10536|10538|10531|1621
1631728800000|2021-09-15 18:00:00|10539|10528|10551|10539|10551|10539|10538|10528|1552
1631728810000|2021-09-15 18:00:10||10540||10542||10543||10540|100
1631728820000|2021-09-15 18:00:20|10550|10540|10549|10540|10551|10541|10548|10540|0
1631728830000|2021-09-15 18:00:30|10551|10541|10551|10542|10551|10544|10549|10540|700
1631728840000|2021-09-15 18:00:40|10549||10549||10549||10548||2123
1631728860000|2021-09-15 18:01:00||10543||10542||10543||10542|0
1631728870000|2021-09-15 18:01:10|10550|10545|10554|10545|10554|10550|10550|10544|600
1631728890000|2021-09-15 18:01:30|10557|10547|10556|10546|10557|10553|10551|10545|200
1631728900000|2021-09-15 18:01:40||10545||10545||10546||10545|1000
1631728910000|2021-09-15 18:01:50|10550|10546|10550|10545|10556|10546|10550|10545|0
1631728920000|2021-09-15 18:02:00|10553|10546|10553|10545|10553|10550|10553|10545|308
1631728940000|2021-09-15 18:02:20|10552|10546|10547|10536|10552|10546|10547|10536|1310
1631728950000|2021-09-15 18:02:30|10546|10539|10546|10536|10547|10539|10546|10536|0
1631728960000|2021-09-15 18:02:40|10547|10540|10549|10543|10549|10547|10547|10540|400
1631728970000|2021-09-15 18:02:50|10552|10549|10552|10546|10552|10550|10550|10546|300
1631728980000|2021-09-15 18:03:00|10551|10544|10550|10540|10552|10544|10546|10536|248
1631729000000|2021-09-15 18:03:20|10549|10541|10550|10542|10550|10542|10549|10541|100
1631729010000|2021-09-15 18:03:30|||||||||100
1631729030000|2021-09-15 18:03:50||10543||10543||10543||10543|0
1631729040000|2021-09-15 18:04:00|10549|10542|10549|10537|10549|10542|10547|10536|500
1631729050000|2021-09-15 18:04:10||10538||10538||10538||10538|0
1631729060000|2021-09-15 18:04:20||10543||10543||10543||10543|0
1631729080000|2021-09-15 18:04:40|10545|10544|10554|10545|10554|10548|10545|10544|4000
1631729090000|2021-09-15 18:04:50|10552||10555||10555||10552||240
1631729100000|2021-09-15 18:05:00|10553||10553||10553||10553||0
1631729120000|2021-09-15 18:05:20|10551||10552||10552||10551||0
1631729150000|2021-09-15 18:05:50|10551|10540|10547|10542|10551|10545|10545|10540|602
1631729160000|2021-09-15 18:06:00|10552|10549|10558|10550|10559|10551|10552|10549|1100
1631729190000|2021-09-15 18:06:30|10560|10551|10564|10557|10564|10561|10560|10551|1574
1631729200000|2021-09-15 18:06:40|10565|10558|10565|10559|10566|10562|10565|10558|300
1631729210000|2021-09-15 18:06:50|10566|10563|10577|10570|10577|10570|10566|10563|1353
1631729220000|2021-09-15 18:07:00|10576|10572|10576|10574|10577|10576|10576|10571|650
1631729230000|2021-09-15 18:07:10|10575|10573|10576|10573|10577|10576|10574|10573|2088
1631729240000|2021-09-15 18:07:20|10577|10575|10586|10581|10586|10583|10577|10575|4200
1631729250000|2021-09-15 18:07:30|||||||||400
1631729260000|2021-09-15 18:07:40|10587|10584|10588|10581|10589|10586|10585|10581|3609
1631729270000|2021-09-15 18:07:50|10589|10582|10589|10583|10589|10588|10588|10582|473
1631729280000|2021-09-15 18:08:00|10591|10584|10594|10589|10594|10592|10591|10584|318
1631729290000|2021-09-15 18:08:10|10592|10588|10598|10591|10598|10594|10592|10588|3847
1631729300000|2021-09-15 18:08:20|10600|10593|10594|10591|10600|10595|10593|10591|2145
1631729310000|2021-09-15 18:08:30|10597|10592|10597|10592|10597|10592|10597|10592|316
1631729320000|2021-09-15 18:08:40|10600|10593|10603|10598|10603|10598|10600|10593|5200
1631729330000|2021-09-15 18:08:50||10599||10599||10599||10599|787
1631729340000|2021-09-15 18:09:00|10606|10601|10607|10601|10607|10606|10606|10600|800
1631729350000|2021-09-15 18:09:10|10608|10602|10607|10602|10608|10602|10607|10602|1450
1631729360000|2021-09-15 18:09:20|10606|10604|10607|10602|10607|10605|10605|10602|600
1631729370000|2021-09-15 18:09:30|10610|10603|10611|10604|10611|10606|10610|10603|500
1631729380000|2021-09-15 18:09:40|10610||10608||10610||10608||2003
1631729390000|2021-09-15 18:09:50|10609|10606|10611|10604|10611|10606|10609|10604|1300
1631729400000|2021-09-15 18:10:00|10606|10605|10609|10604|10609|10605|10604|10601|2585
1631729410000|2021-09-15 18:10:10|10611|10606|10611|10604|10611|10607|10609|10604|1107
1631729420000|2021-09-15 18:10:20|10612|10605|10615|10610|10615|10610|10612|10604|1200
1631729430000|2021-09-15 18:10:30|10614||10612||10614||10612||626
1631729440000|2021-09-15 18:10:40|10607|10602|10606|10600|10607|10602|10606|10600|800
1631729460000|2021-09-15 18:11:00|10603|10597|10602|10595|10603|10597|10601|10595|499
1631729470000|2021-09-15 18:11:10|10599|10591|10600|10592|10601|10592|10597|10591|1853
1631729480000|2021-09-15 18:11:20|10597|10595|10599|10595|10599|10596|10597|10595|700
1631729490000|2021-09-15 18:11:30|10596|10593|10595|10591|10599|10593|10593|10589|1800
1631729500000|2021-09-15 18:11:40|10598|10594|10598|10591|10598|10597|10596|10591|524
1631729510000|2021-09-15 18:11:50|10597|10593|10604|10597|10605|10597|10597|10591|500
1631729530000|2021-09-15 18:12:10|10602||10602||10602||10602||0
1631729550000|2021-09-15 18:12:30|10600|10591|10597|10593|10600|10594|10597|10591|802
1631729560000|2021-09-15 18:12:40|10600||10599||10600||10599||0
1631729570000|2021-09-15 18:12:50|||||||||300
1631729590000|2021-09-15 18:13:10|10596|10595|10602|10596|10602|10596|10596|10595|1722
1631729600000|2021-09-15 18:13:20|10604|10598|10607|10600|10608|10600|10604|10598|1097
1631729610000|2021-09-15 18:13:30|10608|10601|10608|10601|10608|10601|10606|10600|200
1631729620000|2021-09-15 18:13:40|10606|10603|10606|10603|10606|10604|10606|10603|500
1631729630000|2021-09-15 18:13:50||10600||10600||10600||10596|100
1631729640000|2021-09-15 18:14:00|10609|10604|10610|10606|10610|10609|10609|10604|817
1631729650000|2021-09-15 18:14:10|10612||10612||10612||10612||110
1631729660000|2021-09-15 18:14:20|10611||10610||10611||10610||1000
1631729670000|2021-09-15 18:14:30|10611||10611||10611||10611||200
1631729690000|2021-09-15 18:14:50|10614|10610|10613|10607|10614|10610|10613|10606|4900
1631729700000|2021-09-15 18:15:00|10614|10608|10614|10608|10614|10613|10614|10608|841
1631729710000|2021-09-15 18:15:10||10611||10611||10611||10611|0
1631729720000|2021-09-15 18:15:20|10615|10614|10615|10611|10617|10615|10615|10611|300
1631729730000|2021-09-15 18:15:30|10613|10608|10616|10608|10617|10614|10609|10601|1760
1631729750000|2021-09-15 18:15:50|10611|10610|10611|10600|10611|10610|10611|10600|400
1631729760000|2021-09-15 18:16:00|10609|10603|10609|10600|10609|10603|10605|10600|200
1631729770000|2021-09-15 18:16:10|10608|10599|10604|10599|10608|10599|10604|10599|762
1631729790000|2021-09-15 18:16:30|10602|10600|10602|10592|10602|10600|10602|10592|627
1631729810000|2021-09-15 18:16:50|10600|10593|10600|10592|10600|10596|10600|10592|0
1631729820000|2021-09-15 18:17:00||10595||10595||10595||10595|1100
1631729840000|2021-09-15 18:17:20|10599|10596|10607|10597|10607|10601|10599|10596|797
1631729850000|2021-09-15 18:17:30|10603|10595|10603|10596|10603|10596|10600|10595|100
1631729870000|2021-09-15 18:17:50|10600|10595|10596|10589|10600|10595|10596|10589|800
1631729880000|2021-09-15 18:18:00||10590||10590||10590||10590|0
1631729890000|2021-09-15 18:18:10|10593|10589|10595|10589|10595|10589|10593|10589|300
1631729910000|2021-09-15 18:18:30|10596|10592|10598|10589|10598|10593|10596|10589|200
1631729920000|2021-09-15 18:18:40|10601|10592|10597|10589|10601|10592|10597|10589|0
1631729930000|2021-09-15 18:18:50|10598|10590|10597|10590|10598|10591|10597|10589|100
1631729950000|2021-09-15 18:19:10|10595||10597||10597||10595||0
1631729980000|2021-09-15 18:19:40|10596|10591|10596|10590|10596|10591|10596|10590|150
1631729990000|2021-09-15 18:19:50||10591||10591||10591||10591|200
1631730000000|2021-09-15 18:20:00|10597|10593|10600|10596|10600|10596|10597|10593|1200
1631730010000|2021-09-15 18:20:10|10598|10597|10602|10596|10602|10597|10598|10596|0
1631730020000|2021-09-15 18:20:20|10599||10602||10602||10599||100
1631730030000|2021-09-15 18:20:30|10604|10599|10606|10602|10606|10602|10604|10599|3173
1631730040000|2021-09-15 18:20:40|10605||10606||10606||10605||100
1631730050000|2021-09-15 18:20:50|10605|10598|10602|10596|10605|10598|10602|10596|1490
1631730080000|2021-09-15 18:21:20|10605|10598|10605|10598|10605|10600|10605|10598|0
1631730090000|2021-09-15 18:21:30|10603||10605||10605||10603||400
1631730100000|2021-09-15 18:21:40||10599||10599||10599||10599|300
1631730110000|2021-09-15 18:21:50|10604|10598|10605|10598|10605|10598|10601|10598|0
1631730120000|2021-09-15 18:22:00|||||||||3075
1631730140000|2021-09-15 18:22:20|10604|10594|10599|10592|10605|10594|10599|10592|1104
1631730150000|2021-09-15 18:22:30|10596|10590|10597|10590|10597|10593|10596|10590|838
1631730160000|2021-09-15 18:22:40||10591||10590||10591||10590|0
1631730180000|2021-09-15 18:23:00|10592|10591|10596|10591|10597|10592|10592|10591|625
1631730190000|2021-09-15 18:23:10|10595|10588|10593|10588|10596|10588|10593|10588|400
1631730200000|2021-09-15 18:23:20|10592|10585|10593|10588|10593|10590|10586|10583|2683
1631730210000|2021-09-15 18:23:30|10594|10591|10596|10589|10596|10591|10594|10589|500
1631730220000|2021-09-15 18:23:40|10595||10595||10595||10595||400
1631730230000|2021-09-15 18:23:50|10593|10591|10596|10590|10596|10591|10593|10590|500
1631730250000|2021-09-15 18:24:10|10598|10593|10600|10592|10600|10593|10598|10591|200
1631730260000|2021-09-15 18:24:20||10593||10593||10593||10593|0
1631730280000|2021-09-15 18:24:40|10599|10595|10599|10595|10599|10595|10599|10595|0
1631730290000|2021-09-15 18:24:50|10600|10596|10600|10595|10600|10596|10600|10595|701
1631730300000|2021-09-15 18:25:00|10598||10598||10598||10598||0
1631730310000|2021-09-15 18:25:10|10596|10590|10596|10590|10596|10592|10596|10590|300
1631730320000|2021-09-15 18:25:20|10595|10592|10596|10590|10596|10592|10595|10590|200
1631730330000|2021-09-15 18:25:30|10593|10588|10592|10584|10593|10588|10591|10583|652
1631730340000|2021-09-15 18:25:40|10590|10588|10592|10588|10592|10588|10588|10584|1425
1631730350000|2021-09-15 18:25:50||10585||10588||10588||10585|700
1631730360000|2021-09-15 18:26:00|10594|10586|10595|10588|10596|10591|10594|10586|700
1631730380000|2021-09-15 18:26:20|||||||||250
1631730390000|2021-09-15 18:26:30|10599|10592|10599|10590|10599|10594|10598|10590|673
1631730400000|2021-09-15 18:26:40|10598|10591|10599|10592|10599|10594|10598|10591|1100
1631730410000|2021-09-15 18:26:50|10600|10595|10605|10599|10605|10599|10600|10595|1300
1631730430000|2021-09-15 18:27:10|10602|10601|10602|10599|10605|10601|10602|10599|600
1631730440000|2021-09-15 18:27:20|10599|10598|10602|10596|10602|10599|10599|10593|2211
1631730450000|2021-09-15 18:27:30||10598||10598||10598||10598|0
1631730460000|2021-09-15 18:27:40|10604|10600|10605|10598|10605|10601|10604|10597|300
1631730470000|2021-09-15 18:27:50||10600||10600||10600||10600|0
1631730480000|2021-09-15 18:28:00|||||||||850
1631730490000|2021-09-15 18:28:10|10604|10597|10601|10595|10604|10597|10601|10595|1500
1631730540000|2021-09-15 18:29:00|10599|10596|10601|10596|10601|10596|10599|10596|0
1631730550000|2021-09-15 18:29:10||10597||10597||10597||10597|0
1631730570000|2021-09-15 18:29:30|10597|10596|10595|10593|10597|10596|10595|10593|1640
1631730580000|2021-09-15 18:29:40|10596|10592|10598|10590|10599|10594|10596|10590|715
1631730590000|2021-09-15 18:29:50|10595||10595||10595||10595||0
1631730600000|2021-09-15 18:30:00|10596|10594|10599|10592|10599|10594|10596|10590|300
1631730610000|2021-09-15 18:30:10||10593||10593||10593||10593|250
1631730620000|2021-09-15 18:30:20|10598||10598||10598||10598||100
1631730630000|2021-09-15 18:30:30||10592||10592||10592||10592|0
1631730660000|2021-09-15 18:31:00|10597|10590|10594|10590|10597|10590|10594|10590|200
1631730670000|2021-09-15 18:31:10|10592|10588|10589|10580|10592|10588|10589|10580|771
1631730690000|2021-09-15 18:31:30|10588|10581|10587|10583|10588|10583|10587|10581|0
1631730700000|2021-09-15 18:31:40|10588|10586|10589|10584|10589|10586|10588|10583|984
1631730710000|2021-09-15 18:31:50|10590|10586|10592|10584|10592|10588|10590|10584|800
1631730720000|2021-09-15 18:32:00|10591|10585|10592|10585|10592|10585|10591|10585|0
1631730730000|2021-09-15 18:32:10|10590|10587|10594|10587|10594|10590|10590|10587|804
1631730740000|2021-09-15 18:32:20|||||||||100
1631730750000|2021-09-15 18:32:30||10588||10588||10588||10588|0
1631730760000|2021-09-15 18:32:40|||||||||300
1631730770000|2021-09-15 18:32:50|||||||||100
1631730780000|2021-09-15 18:33:00||10589||10590||10592||10589|880
1631730800000|2021-09-15 18:33:20|10596|10591|10596|10590|10596|10591|10596|10590|244
1631730830000|2021-09-15 18:33:50|10598|10591|10598|10591|10598|10591|10598|10591|200
1631730840000|2021-09-15 18:34:00|10600|10592|10600|10595|10600|10595|10600|10592|0
1631730850000|2021-09-15 18:34:10|10601|10596|10603|10595|10603|10600|10601|10595|2850
1631730880000|2021-09-15 18:34:40|10601|10596|10603|10597|10603|10597|10601|10596|1100
1631730900000|2021-09-15 18:35:00|10602|10595|10599|10594|10602|10595|10596|10590|1110
1631730920000|2021-09-15 18:35:20|10598|10593|10596|10591|10598|10593|10596|10591|351
1631730930000|2021-09-15 18:35:30|10595|10590|10595|10591|10595|10591|10595|10590|700
1631730950000|2021-09-15 18:35:50|10592|10590|10590|10586|10592|10590|10590|10585|2081
1631730960000|2021-09-15 18:36:00|||||||||300
1631730980000|2021-09-15 18:36:20|10587|10585|10586|10582|10590|10585|10586|10582|365
1631730990000|2021-09-15 18:36:30|10584|10584|10586|10581|10586|10584|10584|10580|1000
1631731000000|2021-09-15 18:36:40|10585||10585||10585||10585||0
1631731020000|2021-09-15 18:37:00|10583|10580|10581|10578|10583|10580|10581|10578|642
1631731030000|2021-09-15 18:37:10|10580|10577|10579|10572|10580|10577|10579|10572|800
1631731040000|2021-09-15 18:37:20||10573||10573||10575||10572|1274
1631731050000|2021-09-15 18:37:30|10575|10568|10575|10571|10575|10571|10575|10568|713
1631731060000|2021-09-15 18:37:40|10573|10568|10577|10572|10577|10574|10573|10568|3340
1631731070000|2021-09-15 18:37:50|10578|10574|10578|10573|10578|10574|10578|10572|200
1631731090000|2021-09-15 18:38:10|10577|10572|10576|10572|10577|10572|10576|10572|0
1631731100000|2021-09-15 18:38:20|10574|10569|10574|10568|10575|10569|10574|10568|112
1631731110000|2021-09-15 18:38:30|10571|10563|10567|10561|10571|10563|10566|10561|1000
1631731120000|2021-09-15 18:38:40|10565||10564||10565||10564||204
1631731130000|2021-09-15 18:38:50|10563|10558|10563|10558|10563|10558|10563|10558|0
1631731140000|2021-09-15 18:39:00|10564|10561|10572|10564|10572|10567|10564|10561|1590
1631731160000|2021-09-15 18:39:20||10569||10568||10569||10568|100
1631731170000|2021-09-15 18:39:30|10570|10564|10566|10560|10570|10564|10566|10560|1500
1631731180000|2021-09-15 18:39:40|10565|10558|10563|10556|10565|10558|10562|10555|623
1631731190000|2021-09-15 18:39:50|10562|10555|10562|10558|10562|10558|10560|10550|100
1631731200000|2021-09-15 18:40:00|10563|10560|10565|10560|10565|10560|10563|10560|1514
1631731210000|2021-09-15 18:40:10|10564|10561|10564|10558|10565|10561|10564|10558|0
1631731220000|2021-09-15 18:40:20|10567|10561|10568|10562|10568|10562|10567|10561|650
1631731230000|2021-09-15 18:40:30|10565|10564|10568|10562|10568|10564|10564|10561|757
1631731260000|2021-09-15 18:41:00|10565|10558|10565|10558|10565|10562|10562|10558|300
1631731270000|2021-09-15 18:41:10|10564||10564||10564||10564||0
1631731280000|2021-09-15 18:41:20|10561|10559|10562|10558|10562|10560|10560|10558|1186
1631731300000|2021-09-15 18:41:40|10560|10555|10559|10552|10560|10555|10558|10551|4002
1631731310000|2021-09-15 18:41:50|10556|10553|10557|10553|10557|10553|10554|10551|400
1631731320000|2021-09-15 18:42:00|10559|10551|10561|10556|10561|10559|10559|10551|1800
1631731330000|2021-09-15 18:42:10|10564|10558|10564|10558|10564|10558|10564|10558|1800
1631731340000|2021-09-15 18:42:20|10566|10560|10573|10565|10573|10567|10566|10560|1913
1631731350000|2021-09-15 18:42:30|10571|10567|10573|10565|10573|10567|10570|10565|100
1631731360000|2021-09-15 18:42:40|10571|10568|10574|10568|10574|10569|10571|10568|1300
1631731370000|2021-09-15 18:42:50|10571|10566|10571|10565|10571|10566|10571|10565|400
1631731380000|2021-09-15 18:43:00|10570|10566|10576|10572|10576|10572|10570|10566|2152
1631731390000|2021-09-15 18:43:10|10571|10570|10574|10566|10574|10570|10571|10566|300
1631731400000|2021-09-15 18:43:20|10572|10571|10575|10568|10575|10572|10572|10567|900
1631731410000|2021-09-15 18:43:30|10574|10569|10576|10572|10576|10572|10574|10569|699
1631731420000|2021-09-15 18:43:40|||||||||300
1631731430000|2021-09-15 18:43:50||10573||10572||10573||10572|600
1631731440000|2021-09-15 18:44:00||10573||10572||10573||10572|702
1631731450000|2021-09-15 18:44:10|10577|10573|10578|10572|10578|10573|10577|10572|1730
1631731460000|2021-09-15 18:44:20|||||||||100
1631731470000|2021-09-15 18:44:30||10577||10572||10577||10572|569
1631731480000|2021-09-15 18:44:40|10577|10573|10578|10573|10578|10573|10577|10572|100
1631731500000|2021-09-15 18:45:00|10580|10576|10584|10578|10586|10584|10580|10576|1364
1631731510000|2021-09-15 18:45:10|10583|10577|10577|10572|10584|10577|10577|10572|1099
1631731520000|2021-09-15 18:45:20|10582|10575|10578|10574|10582|10575|10578|10574|200
1631731530000|2021-09-15 18:45:30||10573||10572||10573||10572|0
1631731570000|2021-09-15 18:46:10|10577||10578||10578||10577||283
1631731580000|2021-09-15 18:46:20|10576|10574|10576|10574|10576|10574|10575|10574|100
1631731590000|2021-09-15 18:46:30|10575|10575|10578|10575|10578|10576|10575|10574|1380
1631731620000|2021-09-15 18:47:00|10582|10572|10584|10578|10586|10578|10582|10572|600
1631731640000|2021-09-15 18:47:20|||||||||100
1631731660000|2021-09-15 18:47:40|10586|10581|10591|10586|10591|10586|10586|10581|1600
1631731670000|2021-09-15 18:47:50||10583||10583||10583||10583|0
1631731680000|2021-09-15 18:48:00|10590|10584|10590|10584|10590|10584|10590|10584|0
1631731690000|2021-09-15 18:48:10|10589|10583|10588|10583|10589|10583|10584|10582|703
1631731700000|2021-09-15 18:48:20|10587|10584|10588|10584|10588|10586|10587|10584|600
1631731710000|2021-09-15 18:48:30|10591|10585|10591|10585|10591|10585|10591|10585|300
1631731720000|2021-09-15 18:48:40||10587||10587||10587||10587|100
1631731730000|2021-09-15 18:48:50|||||||||300
1631731740000|2021-09-15 18:49:00|10589|10586|10588|10584|10589|10586|10587|10584|1300
1631731750000|2021-09-15 18:49:10||10586||10584||10586||10584|200
1631731780000|2021-09-15 18:49:40|10586|10582|10587|10582|10588|10582|10585|10582|1485
1631731800000|2021-09-15 18:50:00|||||||||1230
1631731810000|2021-09-15 18:50:10|10586|10583|10586|10580|10586|10583|10584|10580|302
1631731820000|2021-09-15 18:50:20||10583||10583||10583||10583|100
1631731830000|2021-09-15 18:50:30|10584|10580|10585|10580|10586|10583|10584|10580|300
1631731850000|2021-09-15 18:50:50|10584||10584||10585||10584||0
1631731860000|2021-09-15 18:51:00|10583||10583||10584||10583||100
1631731870000|2021-09-15 18:51:10|10582|10577|10583|10577|10583|10580|10579|10576|3403
1631731880000|2021-09-15 18:51:20||10578||10578||10578||10578|0
1631731890000|2021-09-15 18:51:30|10582|10576|10582|10576|10583|10576|10582|10576|281
1631731910000|2021-09-15 18:51:50|10581||10581||10581||10581||100
1631731920000|2021-09-15 18:52:00|||||||||100
1631731930000|2021-09-15 18:52:10|||||||||200
1631731940000|2021-09-15 18:52:20||10577||10577||10577||10577|1194
1631731950000|2021-09-15 18:52:30||10576||10576||10576||10576|1228
1631731960000|2021-09-15 18:52:40|10580|10574|10579|10571|10580|10577|10573|10568|4367
1631731970000|2021-09-15 18:52:50|10576|10569|10579|10575|10579|10576|10576|10569|1804
1631731980000|2021-09-15 18:53:00|10581|10572|10589|10583|10589|10583|10581|10572|912
1631731990000|2021-09-15 18:53:10|10590|10586|10590|10586|10592|10586|10590|10586|900
1631732000000|2021-09-15 18:53:20|10588|10579|10592|10581|10592|10586|10586|10579|400
1631732010000|2021-09-15 18:53:30|10589|10586|10592|10586|10592|10588|10589|10586|352
1631732020000|2021-09-15 18:53:40|10594|10587|10596|10589|10596|10591|10594|10586|600
1631732030000|2021-09-15 18:53:50|10595||10596||10596||10595||250
1631732040000|2021-09-15 18:54:00|10598|10592|10603|10598|10603|10598|10598|10592|1625
1631732060000|2021-09-15 18:54:20|10601||10603||10603||10600||200
1631732070000|2021-09-15 18:54:30|10601|10600|10603|10600|10603|10600|10601|10600|500
1631732080000|2021-09-15 18:54:40|10605||10605||10605||10603||1200
1631732090000|2021-09-15 18:54:50|10604|10602|10605|10602|10605|10602|10604|10602|200
1631732100000|2021-09-15 18:55:00||10600||10600||10600||10600|1100
1631732120000|2021-09-15 18:55:20|10601|10597|10603|10597|10603|10598|10601|10596|1000
1631732140000|2021-09-15 18:55:40|10605|10598|10607|10597|10607|10601|10605|10597|491
1631732150000|2021-09-15 18:55:50|10605|10602|10610|10602|10610|10607|10605|10602|1180
1631732160000|2021-09-15 18:56:00|10609||10608||10609||10608||0
1631732180000|2021-09-15 18:56:20|10607||10608||10608||10607||0
1631732190000|2021-09-15 18:56:30|10605|10604|10605|10602|10605|10604|10605|10602|300
1631732200000|2021-09-15 18:56:40|10606|10603|10608|10602|10608|10603|10606|10602|200
1631732210000|2021-09-15 18:56:50|10609|10604|10611|10605|10611|10609|10609|10603|750
1631732220000|2021-09-15 18:57:00|10610|10607|10611|10603|10611|10607|10610|10603|300
1631732230000|2021-09-15 18:57:10|10610|10604|10611|10604|10611|10604|10610|10604|200
1631732240000|2021-09-15 18:57:20|10610|10602|10610|10604|10610|10604|10610|10602|0
1631732250000|2021-09-15 18:57:30|10609|10607|10608|10604|10609|10607|10608|10604|1700
1631732260000|2021-09-15 18:57:40|10609|10605|10611|10604|10611|10606|10608|10604|500
1631732270000|2021-09-15 18:57:50|10608|10605|10608|10604|10608|10605|10608|10604|100
1631732280000|2021-09-15 18:58:00|10606|10606|10606|10604|10611|10606|10606|10604|200
1631732290000|2021-09-15 18:58:10|10608|10605|10611|10605|10611|10607|10608|10603|1349
1631732300000|2021-09-15 18:58:20|10612|10608|10619|10613|10619|10613|10612|10606|1208
1631732310000|2021-09-15 18:58:30||10612||10612||10612||10612|691
1631732320000|2021-09-15 18:58:40|10617|10613|10619|10613|10619|10613|10617|10613|100
1631732330000|2021-09-15 18:58:50|10616|10612|10618|10612|10618|10613|10612|10609|200
1631732340000|2021-09-15 18:59:00|10617|10611|10617|10611|10617|10611|10617|10611|100
1631732350000|2021-09-15 18:59:10|10614|10612|10612|10606|10617|10612|10611|10606|1700
1631732360000|2021-09-15 18:59:20|10609|10607|10609|10602|10611|10607|10607|10602|900
1631732370000|2021-09-15 18:59:30|10608|10604|10611|10602|10611|10607|10608|10602|500
1631732390000|2021-09-15 18:59:50|10608|10603|10611|10603|10611|10603|10608|10603|0
1631732400000|2021-09-15 19:00:00||10607||10607||10607||10607|0
1631732410000|2021-09-15 19:00:10|10613|10609|10614|10610|10614|10610|10613|10609|341
1631732420000|2021-09-15 19:00:20|10612|10607|10612|10607|10612|10607|10612|10607|100
1631732430000|2021-09-15 19:00:30|10611|10604|10608|10602|10611|10606|10607|10602|1500
1631732440000|2021-09-15 19:00:40|10607|10601|10605|10600|10607|10601|10604|10600|0
1631732450000|2021-09-15 19:00:50|10604||10605||10605||10604||1100
1631732460000|2021-09-15 19:01:00|10604|10601|10603|10595|10604|10601|10595|10590|1500
1631732470000|2021-09-15 19:01:10|10602||10599||10602||10599||0
1631732480000|2021-09-15 19:01:20|10601|10593|10601|10597|10601|10597|10600|10593|100
1631732490000|2021-09-15 19:01:30|10602|10600|10605|10602|10605|10602|10602|10600|600
1631732510000|2021-09-15 19:01:50|10604|10598|10604|10599|10604|10599|10604|10598|100
1631732520000|2021-09-15 19:02:00||10601||10601||10601||10601|0
1631732530000|2021-09-15 19:02:10|10603|10599|10604|10599|10604|10600|10603|10599|500
1631732540000|2021-09-15 19:02:20|10605|10602|10608|10602|10608|10603|10605|10602|1200
1631732550000|2021-09-15 19:02:30|10607||10607||10607||10607||0
1631732560000|2021-09-15 19:02:40|||||||||100
1631732590000|2021-09-15 19:03:10|10606||10605||10606||10604||300
1631732600000|2021-09-15 19:03:20|10606|10603|10614|10603|10614|10606|10606|10603|2416
1631732610000|2021-09-15 19:03:30|10613|10605|10611|10605|10613|10606|10611|10603|200
1631732620000|2021-09-15 19:03:40||10603||10603||10605||10603|300
1631732630000|2021-09-15 19:03:50|10614|10604|10615|10603|10615|10609|10614|10603|100
1631732640000|2021-09-15 19:04:00|10613|10605|10615|10609|10615|10611|10611|10605|300
1631732650000|2021-09-15 19:04:10|10614||10612||10614||10612||200
1631732660000|2021-09-15 19:04:20|10615||10615||10615||10615||0
1631732670000|2021-09-15 19:04:30|10613||10613||10613||10613||100
1631732680000|2021-09-15 19:04:40|||||||||100
1631732690000|2021-09-15 19:04:50|10615|10605|10612|10605|10615|10606|10609|10605|500
1631732700000|2021-09-15 19:05:00||10606||10606||10606||10606|640
1631732710000|2021-09-15 19:05:10|||||||||100
1631732720000|2021-09-15 19:05:20|10610||10610||10610||10610||0
1631732730000|2021-09-15 19:05:30|10611|10608|10615|10612|10615|10612|10611|10608|1350
1631732750000|2021-09-15 19:05:50|10614|10608|10615|10610|10615|10610|10612|10608|200
1631732760000|2021-09-15 19:06:00|10614|10611|10614|10610|10615|10611|10614|10610|0
1631732770000|2021-09-15 19:06:10|10613|10609|10607|10601|10613|10609|10607|10601|1024
1631732780000|2021-09-15 19:06:20|10608|10602|10608|10603|10608|10603|10608|10602|500
1631732810000|2021-09-15 19:06:50|10605|10602|10604|10600|10605|10602|10604|10600|200
1631732820000|2021-09-15 19:07:00|10602|10599|10600|10594|10602|10599|10600|10594|0
1631732830000|2021-09-15 19:07:10|||||||||100
1631732850000|2021-09-15 19:07:30|10597|10593|10596|10593|10597|10593|10596|10593|0
1631732860000|2021-09-15 19:07:40|10597|10594|10605|10597|10605|10598|10597|10594|2461
1631732870000|2021-09-15 19:07:50|10604|10599|10605|10601|10605|10602|10602|10599|800
1631732880000|2021-09-15 19:08:00|10604|10599|10605|10601|10605|10601|10603|10599|100
1631732890000|2021-09-15 19:08:10|10604|10599|10601|10594|10604|10599|10601|10594|300
1631732900000|2021-09-15 19:08:20|10599|10591|10598|10592|10600|10592|10598|10591|500
1631732910000|2021-09-15 19:08:30|10597||10597||10597||10597||0
1631732920000|2021-09-15 19:08:40||10593||10593||10593||10592|500
1631732930000|2021-09-15 19:08:50|||||||||200
1631732940000|2021-09-15 19:09:00|10594|10592|10595|10592|10595|10594|10594|10592|1000
1631732950000|2021-09-15 19:09:10|10594|10590|10592|10587|10594|10590|10592|10585|300
1631732960000|2021-09-15 19:09:20|10588|10586|10582|10574|10588|10586|10582|10574|300
1631732970000|2021-09-15 19:09:30|10583|10578|10588|10583|10588|10585|10583|10578|1000
1631732980000|2021-09-15 19:09:40|10589|10582|10589|10582|10589|10582|10589|10582|200
1631732990000|2021-09-15 19:09:50|10593|10587|10593|10586|10593|10588|10593|10586|200
1631733000000|2021-09-15 19:10:00|10597|10587|10597|10590|10597|10590|10595|10587|300
1631733010000|2021-09-15 19:10:10|10599|10591|10601|10593|10601|10593|10597|10590|400
1631733020000|2021-09-15 19:10:20|10604|10594|10601|10599|10605|10600|10599|10590|1296
1631733030000|2021-09-15 19:10:30|10604||10606||10606||10604||243
1631733040000|2021-09-15 19:10:40|10603|10594|10603|10594|10603|10599|10603|10594|0
1631733050000|2021-09-15 19:10:50||10597||10598||10598||10597|200
1631733110000|2021-09-15 19:11:50|10600|10599|10604|10599|10604|10599|10600|10599|680
1631733120000|2021-09-15 19:12:00|10606|10600|10606|10600|10606|10600|10606|10599|4413
1631733130000|2021-09-15 19:12:10||10599||10599||10599||10599|0
1631733140000|2021-09-15 19:12:20|10604||10604||10604||10604||0
1631733160000|2021-09-15 19:12:40|10603||10604||10604||10603||0
1631733180000|2021-09-15 19:13:00|10603|10597|10600|10592|10604|10600|10600|10592|1618
1631733200000|2021-09-15 19:13:20|10599||10598||10599||10598||0
1631733210000|2021-09-15 19:13:30|10599|10593|10599|10594|10599|10594|10599|10593|800
1631733220000|2021-09-15 19:13:40|10600|10596|10600|10596|10600|10597|10600|10596|300
1631733230000|2021-09-15 19:13:50|10603|10595|10603|10599|10603|10599|10603|10595|300
1631733250000|2021-09-15 19:14:10|||||||||500
1631733260000|2021-09-15 19:14:20|||||||||100
1631733300000|2021-09-15 19:15:00|10602|10596|10599|10593|10602|10598|10598|10593|700
1631733310000|2021-09-15 19:15:10|10600|10595|10603|10600|10603|10600|10600|10595|1100
1631733320000|2021-09-15 19:15:20|10605|10601|10608|10603|10608|10605|10605|10600|290
1631733330000|2021-09-15 19:15:30|10609|10605|10613|10605|10613|10607|10609|10603|200
1631733340000|2021-09-15 19:15:40|10614|10606|10615|10607|10615|10610|10614|10605|100
1631733350000|2021-09-15 19:15:50|10612|10608|10610|10606|10612|10609|10609|10605|100
1631733360000|2021-09-15 19:16:00|10614|10607|10614|10609|10614|10609|10614|10607|300
1631733370000|2021-09-15 19:16:10|10613|10608|10609|10601|10613|10609|10607|10600|1400
1631733380000|2021-09-15 19:16:20|||||||||121
1631733390000|2021-09-15 19:16:30|10607|10603|10609|10606|10609|10606|10607|10603|300
1631733400000|2021-09-15 19:16:40||10603||10603||10604||10603|200
1631733410000|2021-09-15 19:16:50|10608|10604|10605|10601|10608|10604|10605|10601|0
1631733430000|2021-09-15 19:17:10|10606|10604|10606|10601|10606|10604|10606|10601|0
1631733440000|2021-09-15 19:17:20|10604|10602|10604|10601|10604|10602|10604|10601|200
1631733450000|2021-09-15 19:17:30|10605|10602|10604|10597|10605|10602|10602|10597|100
1631733460000|2021-09-15 19:17:40|10601|10599|10603|10599|10603|10599|10601|10599|300
1631733480000|2021-09-15 19:18:00|10600|10597|10600|10597|10600|10597|10600|10597|300
1631733490000|2021-09-15 19:18:10|10603|10598|10602|10597|10607|10601|10602|10597|692
1631733500000|2021-09-15 19:18:20|10603|10598|10598|10591|10604|10598|10598|10589|500
1631733520000|2021-09-15 19:18:40|10602|10594|10602|10593|10602|10596|10601|10593|0
1631733530000|2021-09-15 19:18:50|10598|10591|10602|10596|10602|10597|10596|10591|10422
1631733540000|2021-09-15 19:19:00|||||||||250
1631733560000|2021-09-15 19:19:20||10597||10597||10597||10597|900
1631733570000|2021-09-15 19:19:30|10600|10600|10605|10601|10605|10602|10600|10600|1250
1631733580000|2021-09-15 19:19:40||10602||10602||10602||10602|300
1631733590000|2021-09-15 19:19:50|10604|10604|10607|10602|10607|10604|10604|10601|600
1631733600000|2021-09-15 19:20:00||10601||10601||10601||10601|0
1631733620000|2021-09-15 19:20:20|10606|10598|10605|10601|10606|10601|10605|10596|100
1631733630000|2021-09-15 19:20:30|||||||||200
1631733640000|2021-09-15 19:20:40|10603|10597|10602|10596|10603|10597|10602|10596|200
1631733650000|2021-09-15 19:20:50|10601|10593|10600|10597|10601|10597|10600|10593|0
1631733670000|2021-09-15 19:21:10|10601|10596|10609|10601|10609|10603|10601|10596|700
1631733680000|2021-09-15 19:21:20|10605||10605||10605||10605||0
1631733710000|2021-09-15 19:21:50|10607||10607||10607||10607||0
1631733720000|2021-09-15 19:22:00|10605||10605||10605||10605||0
1631733750000|2021-09-15 19:22:30|10604|10599|10602|10594|10604|10599|10602|10594|400
1631733760000|2021-09-15 19:22:40|10601|10595|10601|10595|10601|10595|10601|10595|0
1631733770000|2021-09-15 19:22:50|10600|10596|10600|10596|10601|10597|10600|10596|600
1631733780000|2021-09-15 19:23:00|10599|10594|10599|10594|10599|10595|10599|10594|482
1631733790000|2021-09-15 19:23:10|10597|10593|10600|10596|10602|10599|10595|10590|1900
1631733800000|2021-09-15 19:23:20|10601|10597|10601|10597|10601|10597|10601|10597|300
1631733810000|2021-09-15 19:23:30|10602|10599|10609|10605|10609|10605|10602|10598|1150
1631733820000|2021-09-15 19:23:40|10610|10604|10607|10604|10610|10604|10607|10604|0
1631733830000|2021-09-15 19:23:50|10610|10607|10617|10612|10617|10612|10610|10605|700
1631733840000|2021-09-15 19:24:00|10618|10614|10624|10615|10624|10617|10618|10614|690
1631733850000|2021-09-15 19:24:10||10616||10617||10618||10616|100
1631733860000|2021-09-15 19:24:20|10623|10619|10629|10626|10629|10626|10623|10619|3758
1631733870000|2021-09-15 19:24:30|10630|10627|10630|10627|10630|10627|10630|10627|100
1631733880000|2021-09-15 19:24:40|10628|10628|10625|10620|10628|10628|10625|10620|776
1631733890000|2021-09-15 19:24:50|10626|10623|10625|10620|10626|10623|10625|10620|490
1631733900000|2021-09-15 19:25:00|10624|10621|10619|10615|10624|10621|10619|10613|1200
1631733910000|2021-09-15 19:25:10|10618|10613|10620|10616|10624|10616|10615|10610|200
1631733920000|2021-09-15 19:25:20|10624|10615|10624|10617|10625|10619|10620|10614|200
1631733930000|2021-09-15 19:25:30|10625|10618|10625|10619|10625|10619|10624|10618|100
1631733940000|2021-09-15 19:25:40|10624|10618|10624|10618|10624|10619|10624|10618|800
1631733950000|2021-09-15 19:25:50||10619||10619||10619||10619|0
1631733960000|2021-09-15 19:26:00|10623|10618|10620|10614|10623|10618|10620|10614|500
1631733970000|2021-09-15 19:26:10|10619|10611|10618|10614|10619|10614|10618|10611|0
1631733980000|2021-09-15 19:26:20|10617|10611|10616|10610|10617|10611|10616|10610|400
1631733990000|2021-09-15 19:26:30|||||||||200
1631734000000|2021-09-15 19:26:40|10615|10609|10617|10610|10619|10614|10615|10609|200
1631734010000|2021-09-15 19:26:50|10619|10615|10620|10617|10620|10617|10619|10614|500
1631734020000|2021-09-15 19:27:00|10619|10614|10620|10613|10620|10614|10619|10612|500
1631734030000|2021-09-15 19:27:10|10623|10614|10619|10613|10623|10618|10617|10612|800
1631734040000|2021-09-15 19:27:20|10616|10612|10620|10613|10620|10613|10616|10612|200
1631734050000|2021-09-15 19:27:30|10619|10614|10620|10615|10620|10615|10619|10614|200
1631734060000|2021-09-15 19:27:40|10619|10613|10619|10613|10619|10615|10619|10613|0
1631734070000|2021-09-15 19:27:50|10620|10614|10620|10614|10620|10615|10620|10614|336
1631734080000|2021-09-15 19:28:00|10621|10613|10621|10615|10624|10621|10621|10613|2372
1631734090000|2021-09-15 19:28:10|10622|10617|10624|10619|10624|10619|10622|10617|100
1631734100000|2021-09-15 19:28:20|10625|10617|10624|10619|10625|10621|10624|10617|225
1631734120000|2021-09-15 19:28:40|10622|10620|10630|10624|10630|10624|10622|10620|600
1631734130000|2021-09-15 19:28:50|10626||10626||10626||10626||0
1631734140000|2021-09-15 19:29:00|10625|10623|10630|10622|10630|10624|10624|10620|1202
1631734150000|2021-09-15 19:29:10|10627|10621|10626|10620|10627|10624|10626|10620|3400
1631734160000|2021-09-15 19:29:20|10625|10621|10625|10620|10627|10622|10625|10620|200
1631734180000|2021-09-15 19:29:40|10624|10622|10624|10621|10624|10622|10624|10621|0
1631734190000|2021-09-15 19:29:50|||||||||100
1631734200000|2021-09-15 19:30:00|10625|10622|10625|10621|10625|10623|10625|10621|300
1631734210000|2021-09-15 19:30:10|10629|10623|10626|10621|10630|10624|10623|10621|2600
1631734220000|2021-09-15 19:30:20|10625|10618|10620|10616|10625|10619|10620|10616|3500
1631734230000|2021-09-15 19:30:30|10621|10618|10619|10615|10621|10619|10619|10615|200
1631734240000|2021-09-15 19:30:40|10617|10612|10614|10610|10617|10612|10614|10610|530
1631734250000|2021-09-15 19:30:50|10616|10611|10616|10610|10616|10611|10616|10610|0
1631734260000|2021-09-15 19:31:00|10615||10615||10615||10615||0
1631734270000|2021-09-15 19:31:10|10612|10607|10611|10608|10612|10609|10610|10607|1300
1631734280000|2021-09-15 19:31:20|10613|10609|10613|10607|10613|10609|10613|10607|700
1631734300000|2021-09-15 19:31:40|10611||10611||10611||10611||780
1631734310000|2021-09-15 19:31:50|10613|10609|10613|10609|10614|10612|10613|10609|300
1631734320000|2021-09-15 19:32:00||10611||10609||10611||10609|610
1631734330000|2021-09-15 19:32:10|10615|10611|10617|10612|10617|10614|10614|10609|1348
1631734340000|2021-09-15 19:32:20|10615|10610|10615|10610|10615|10610|10615|10610|0
1631734350000|2021-09-15 19:32:30|10614|10609|10608|10604|10614|10609|10606|10601|1233
1631734360000|2021-09-15 19:32:40|10606|10605|10612|10605|10612|10608|10606|10605|612
1631734380000|2021-09-15 19:33:00|10611|10606|10610|10606|10611|10606|10610|10606|0
1631734390000|2021-09-15 19:33:10|10608|10605|10611|10605|10613|10605|10608|10605|800
1631734410000|2021-09-15 19:33:30|10610|10601|10607|10601|10610|10602|10607|10601|200
1631734440000|2021-09-15 19:34:00|10605|10602|10605|10602|10606|10604|10604|10602|600
1631734450000|2021-09-15 19:34:10|10606|10604|10608|10605|10608|10606|10605|10602|1142
1631734460000|2021-09-15 19:34:20|10609|10606|10611|10606|10611|10607|10609|10605|300
1631734470000|2021-09-15 19:34:30|10612|10607|10611|10608|10613|10608|10610|10606|400
1631734480000|2021-09-15 19:34:40|10610|10606|10611|10606|10611|10606|10610|10606|300
1631734490000|2021-09-15 19:34:50|10609|10607|10610|10606|10610|10607|10609|10606|0
1631734500000|2021-09-15 19:35:00|10611|10607|10614|10610|10614|10610|10609|10606|1194
1631734510000|2021-09-15 19:35:10|10617|10612|10620|10615|10620|10616|10617|10612|2700
1631734520000|2021-09-15 19:35:20|10619|10614|10619|10612|10619|10614|10616|10612|100
1631734550000|2021-09-15 19:35:50|10618|10615|10620|10616|10620|10616|10618|10615|400
1631734560000|2021-09-15 19:36:00|10621|10618|10623|10619|10623|10619|10620|10618|1295
1631734570000|2021-09-15 19:36:10||10621||10619||10622||10619|296
1631734580000|2021-09-15 19:36:20|10625|10620|10623|10620|10625|10620|10623|10620|100
1631734590000|2021-09-15 19:36:30|||||||||100
1631734610000|2021-09-15 19:36:50|10621|10619|10620|10616|10623|10619|10620|10616|1404
1631734620000|2021-09-15 19:37:00|10621|10620|10621|10610|10621|10620|10616|10610|2197
1631734630000|2021-09-15 19:37:10|10620|10609|10616|10610|10620|10610|10616|10609|100
1631734640000|2021-09-15 19:37:20|10615|10609|10615|10609|10615|10610|10615|10609|0
1631734650000|2021-09-15 19:37:30|10614|10610|10615|10610|10615|10610|10614|10609|100
1631734670000|2021-09-15 19:37:50|10614|10611|10614|10612|10614|10612|10613|10611|900
1631734680000|2021-09-15 19:38:00|10615|10613|10615|10611|10615|10613|10614|10611|300
1631734700000|2021-09-15 19:38:20|10613||10615||10615||10613||0
1631734710000|2021-09-15 19:38:30|10613|10614|10618|10614|10619|10616|10613|10614|2026
1631734720000|2021-09-15 19:38:40|10615|10612|10615|10611|10618|10612|10613|10611|2538
1631734730000|2021-09-15 19:38:50|10616|10612|10616|10612|10616|10614|10615|10611|510
1631734740000|2021-09-15 19:39:00|10617|10614|10619|10614|10620|10618|10617|10614|950
1631734750000|2021-09-15 19:39:10|10620|10618|10620|10615|10620|10618|10620|10614|271
1631734760000|2021-09-15 19:39:20|10619||10620||10620||10619||0
1631734780000|2021-09-15 19:39:40|10619|10616|10617|10614|10620|10618|10617|10614|1100
1631734790000|2021-09-15 19:39:50|10618|10615|10616|10614|10618|10615|10616|10614|1150
1631734800000|2021-09-15 19:40:00|10615|10611|10614|10611|10615|10611|10614|10611|521
1631734810000|2021-09-15 19:40:10|10615|10609|10617|10613|10617|10613|10613|10609|500
1631734820000|2021-09-15 19:40:20|10616|10614|10616|10611|10616|10615|10616|10610|749
1631734830000|2021-09-15 19:40:30||10610||10610||10610||10610|200
1631734840000|2021-09-15 19:40:40|10615|10611|10614|10611|10616|10611|10614|10610|0
1631734850000|2021-09-15 19:40:50|10613||10614||10614||10613||203
1631734860000|2021-09-15 19:41:00|10613|10610|10609|10606|10613|10611|10609|10606|1900
1631734870000|2021-09-15 19:41:10|10608||10609||10609||10608||200
1631734880000|2021-09-15 19:41:20|10608|10603|10608|10603|10609|10603|10608|10603|200
1631734890000|2021-09-15 19:41:30|10607||10606||10607||10606||100
1631734900000|2021-09-15 19:41:40|10605|10604|10607|10603|10607|10605|10605|10603|536
1631734910000|2021-09-15 19:41:50||10605||10605||10606||10605|801
1631734920000|2021-09-15 19:42:00|10606|10603|10606|10603|10607|10604|10605|10603|561
1631734930000|2021-09-15 19:42:10|10607|10605|10609|10606|10609|10606|10606|10604|472
1631734940000|2021-09-15 19:42:20|10608|10605|10609|10603|10609|10606|10606|10603|1382
1631734950000|2021-09-15 19:42:30|10610|10607|10611|10610|10612|10610|10610|10607|1657
1631734960000|2021-09-15 19:42:40||10609||10609||10609||10609|495
1631734970000|2021-09-15 19:42:50|10612|10610|10618|10616|10624|10618|10612|10609|4927
1631734980000|2021-09-15 19:43:00|10617|10615|10613|10612|10617|10615|10613|10612|804
1631734990000|2021-09-15 19:43:10|10614|10613|10626|10620|10626|10622|10614|10612|3804
1631735000000|2021-09-15 19:43:20|10624|10616|10617|10615|10624|10616|10617|10612|1000
1631735010000|2021-09-15 19:43:30|10621|10617|10620|10616|10621|10617|10620|10616|100
1631735020000|2021-09-15 19:43:40||10615||10616||10616||10615|100
1631735030000|2021-09-15 19:43:50|||||||||700
1631735040000|2021-09-15 19:44:00|10621|10617|10622|10620|10624|10621|10620|10617|2467
1631735050000|2021-09-15 19:44:10|10627|10621|10627|10622|10627|10623|10624|10620|3183
1631735060000|2021-09-15 19:44:20|10628|10624|10630|10627|10630|10627|10628|10624|1292
1631735070000|2021-09-15 19:44:30|10631|10629|10631|10628|10631|10629|10631|10628|400
1631735080000|2021-09-15 19:44:40|10633|10629|10632|10628|10633|10630|10632|10627|1500
1631735090000|2021-09-15 19:44:50|10631|10631|10632|10630|10633|10631|10631|10628|200
1631735100000|2021-09-15 19:45:00|10633|10631|10631|10628|10633|10631|10631|10628|2209
1631735110000|2021-09-15 19:45:10|10629|10627|10630|10627|10633|10631|10628|10627|5832
1631735120000|2021-09-15 19:45:20||10629||10627||10629||10627|400
1631735130000|2021-09-15 19:45:30|10629|10625|10630|10626|10630|10626|10627|10622|2600
1631735140000|2021-09-15 19:45:40|10631|10627|10636|10634|10639|10636|10631|10627|4372
1631735150000|2021-09-15 19:45:50|10635|10632|10633|10627|10639|10635|10632|10627|3907
1631735160000|2021-09-15 19:46:00|10632|10628|10624|10618|10633|10630|10624|10618|3057
1631735170000|2021-09-15 19:46:10|10623||10623||10623||10623||0
1631735190000|2021-09-15 19:46:30|10624|10619|10627|10622|10627|10624|10624|10619|1207
1631735200000|2021-09-15 19:46:40|10625|10624|10628|10625|10631|10627|10625|10624|1784
1631735210000|2021-09-15 19:46:50|10631|10626|10631|10626|10631|10626|10630|10626|0
1631735220000|2021-09-15 19:47:00|10630|10627|10631|10627|10631|10627|10630|10627|0
1631735230000|2021-09-15 19:47:10|10629||10630||10631||10629||814
1631735240000|2021-09-15 19:47:20|10629|10628|10627|10625|10629|10628|10627|10625|400
1631735250000|2021-09-15 19:47:30|10628|10626|10629|10625|10629|10626|10628|10625|0
1631735260000|2021-09-15 19:47:40|10627|10621|10627|10622|10628|10625|10626|10620|200
1631735270000|2021-09-15 19:47:50|10629|10623|10629|10624|10629|10624|10629|10623|360
1631735280000|2021-09-15 19:48:00|10628|10626|10628|10623|10629|10626|10626|10622|800
1631735290000|2021-09-15 19:48:10|10627|10622|10627|10620|10627|10622|10624|10619|900
1631735300000|2021-09-15 19:48:20|10624|10619|10624|10619|10624|10619|10624|10619|500
1631735310000|2021-09-15 19:48:30|10623|10615|10622|10615|10624|10617|10619|10615|3102
1631735320000|2021-09-15 19:48:40|10620||10619||10620||10619||690
1631735330000|2021-09-15 19:48:50|10617|10610|10615|10612|10619|10613|10609|10602|4330
1631735340000|2021-09-15 19:49:00|10614|10608|10614|10612|10614|10612|10614|10608|0
1631735350000|2021-09-15 19:49:10|10613|10609|10614|10609|10614|10609|10613|10609|100
1631735360000|2021-09-15 19:49:20|10613|10610|10619|10613|10619|10614|10613|10610|1200
1631735370000|2021-09-15 19:49:30||10614||10614||10614||10614|0
1631735380000|2021-09-15 19:49:40|10618|10615|10620|10615|10620|10616|10618|10614|871
1631735390000|2021-09-15 19:49:50|10618|10616|10618|10615|10618|10617|10618|10615|602
1631735400000|2021-09-15 19:50:00|10616|10617|10617|10610|10619|10617|10613|10604|2649
1631735410000|2021-09-15 19:50:10|10620|10611|10620|10616|10620|10617|10619|10611|1051
1631735420000|2021-09-15 19:50:20|10619|10615|10614|10608|10620|10616|10612|10607|5624
1631735430000|2021-09-15 19:50:30|10613|10609|10613|10608|10614|10609|10613|10608|608
1631735440000|2021-09-15 19:50:40|10612|10602|10612|10602|10612|10608|10609|10602|3592
1631735450000|2021-09-15 19:50:50|10608|10605|10611|10605|10611|10607|10608|10604|2136
1631735460000|2021-09-15 19:51:00|10608|10606|10610|10606|10610|10607|10608|10605|1450
1631735470000|2021-09-15 19:51:10|10609|10605|10608|10602|10609|10605|10607|10602|2267
1631735480000|2021-09-15 19:51:20|10605|10601|10598|10591|10605|10601|10597|10591|5168
1631735490000|2021-09-15 19:51:30|10597|10595|10598|10595|10598|10595|10597|10595|750
1631735500000|2021-09-15 19:51:40|10597|10594|10597|10594|10598|10595|10594|10590|1903
1631735510000|2021-09-15 19:51:50|10596|10593|10595|10592|10596|10596|10595|10592|700
1631735520000|2021-09-15 19:52:00|10594|10593|10594|10589|10595|10593|10594|10589|500
1631735530000|2021-09-15 19:52:10|10592|10588|10592|10585|10594|10590|10589|10585|2106
1631735540000|2021-09-15 19:52:20|10590|10586|10585|10580|10592|10586|10584|10580|2600
1631735550000|2021-09-15 19:52:30|10581|10579|10580|10575|10584|10579|10579|10575|5586
1631735560000|2021-09-15 19:52:40|10579|10576|10582|10576|10582|10580|10579|10575|4155
1631735570000|2021-09-15 19:52:50|10581|10580|10583|10577|10584|10581|10581|10576|2160
1631735580000|2021-09-15 19:53:00|10581|10576|10576|10571|10581|10576|10574|10570|1014
1631735590000|2021-09-15 19:53:10|10575|10573|10576|10571|10576|10574|10575|10571|1246
1631735600000|2021-09-15 19:53:20|10577|10572|10576|10571|10577|10574|10576|10571|3689
1631735610000|2021-09-15 19:53:30|10575|10572|10576|10572|10576|10573|10575|10571|3051
1631735630000|2021-09-15 19:53:50|10573|10571|10574|10570|10576|10571|10571|10570|4241
1631735640000|2021-09-15 19:54:00|10573|10569|10564|10558|10573|10569|10561|10556|5005
1631735650000|2021-09-15 19:54:10|10565|10560|10567|10563|10567|10566|10564|10559|2337
1631735660000|2021-09-15 19:54:20|10568|10565|10574|10570|10574|10571|10567|10563|9610
1631735670000|2021-09-15 19:54:30|10573|10571|10579|10576|10579|10576|10573|10570|1640
1631735680000|2021-09-15 19:54:40|10581|10577|10581|10579|10582|10579|10578|10574|1712
1631735690000|2021-09-15 19:54:50|10580|10575|10579|10577|10580|10578|10577|10574|500
1631735700000|2021-09-15 19:55:00|10582|10576|10570|10567|10582|10577|10570|10566|2192
1631735710000|2021-09-15 19:55:10|10571|10568|10574|10569|10577|10576|10571|10567|3486
1631735720000|2021-09-15 19:55:20|10572|10570|10574|10571|10574|10572|10571|10569|1300
1631735730000|2021-09-15 19:55:30|10572|10568|10568|10564|10572|10568|10568|10564|1685
1631735740000|2021-09-15 19:55:40|10567|10565|10569|10566|10569|10566|10567|10565|800
1631735750000|2021-09-15 19:55:50|10568|10567|10571|10568|10571|10569|10568|10566|1776
1631735760000|2021-09-15 19:56:00|10573|10569|10573|10570|10573|10570|10571|10568|3900
1631735770000|2021-09-15 19:56:10|10572|10569|10576|10574|10576|10574|10572|10569|10902
1631735780000|2021-09-15 19:56:20|10575|10573|10574|10571|10576|10573|10572|10571|3009
1631735790000|2021-09-15 19:56:30|10573|10572|10573|10570|10574|10572|10572|10570|1018
1631735800000|2021-09-15 19:56:40|10572|10568|10568|10564|10572|10569|10567|10564|3744
1631735810000|2021-09-15 19:56:50|10566|10563|10563|10561|10566|10563|10561|10556|3927
1631735820000|2021-09-15 19:57:00|10565|10562|10567|10562|10567|10565|10563|10561|3912
1631735830000|2021-09-15 19:57:10|10568|10564|10566|10560|10569|10566|10566|10560|8371
1631735840000|2021-09-15 19:57:20|10565|10561|10565|10560|10565|10561|10565|10560|900
1631735850000|2021-09-15 19:57:30|10564|10561|10566|10563|10566|10564|10563|10560|2202
1631735860000|2021-09-15 19:57:40|10565|10562|10554|10547|10565|10562|10551|10547|50137
1631735870000|2021-09-15 19:57:50|10553|10548|10554|10550|10556|10550|10552|10548|5273
1631735880000|2021-09-15 19:58:00|10553|10549|10560|10556|10560|10557|10553|10549|9349
1631735890000|2021-09-15 19:58:10|10561|10557|10567|10563|10567|10563|10560|10557|7752
1631735900000|2021-09-15 19:58:20|10568|10566|10570|10566|10571|10568|10568|10566|4567
1631735910000|2021-09-15 19:58:30|10569|10565|10566|10563|10569|10566|10565|10563|6472
1631735920000|2021-09-15 19:58:40|10567|10564|10565|10561|10567|10564|10565|10561|6451
1631735930000|2021-09-15 19:58:50|10564|10562|10563|10559|10564|10562|10563|10559|3420
1631735940000|2021-09-15 19:59:00|10565|10560|10567|10562|10567|10562|10563|10560|8438
1631735950000|2021-09-15 19:59:10|10563|10561|10567|10562|10567|10563|10563|10561|2710
1631735960000|2021-09-15 19:59:20|10563|10561|10562|10559|10566|10561|10562|10559|6527
1631735970000|2021-09-15 19:59:30|10561|10558|10559|10558|10561|10558|10559|10557|10180
1631735980000|2021-09-15 19:59:40|10558|10557|10559|10557|10559|10558|10558|10557|6968
1631735990000|2021-09-15 19:59:50|10560|10556|10560|10556|10560|10556|10556|10555|17024
1631736000000|2021-09-15 20:00:00|10582|10557|10589|10550|10589|10557|10582|10550|250993
1631736050000|2021-09-15 20:00:50|||||||||100
1631736110000|2021-09-15 20:01:50|10622|10540|10622|10540|10622|10540|10622|10540|10
1631736280000|2021-09-15 20:04:40|||||||||49
1631736390000|2021-09-15 20:06:30|10612|10565|10612|10540|10612|10565|10612|10540|3
1631736400000|2021-09-15 20:06:40||10569||10569||10569||10569|0
1631736480000|2021-09-15 20:08:00||10540||10540||10540||10540|2
1631736490000|2021-09-15 20:08:10|10556||10556||10556||10556||1
1631736530000|2021-09-15 20:08:50|||||||||9
1631736580000|2021-09-15 20:09:40|10612||10612||10612||10612||563
1631736590000|2021-09-15 20:09:50|10590||10590||10590||10590||0
1631736630000|2021-09-15 20:10:30|||||||||138
1631736730000|2021-09-15 20:12:10|||||||||20
1631737010000|2021-09-15 20:16:50|10588||10588||10588||10588||100
1631737020000|2021-09-15 20:17:00|||||||||10
1631737060000|2021-09-15 20:17:40|10556||10556||10556||10556||15
1631737100000|2021-09-15 20:18:20|||||||||49
1631737130000|2021-09-15 20:18:50|||||||||49
1631737220000|2021-09-15 20:20:20|||||||||50
1631737330000|2021-09-15 20:22:10||10551||10551||10551||10551|50
1631737370000|2021-09-15 20:22:50|10574||10574||10574||10574||485
1631737510000|2021-09-15 20:25:10|10563|10540|10574|10522|10574|10540|10540|10522|14553
1631737520000|2021-09-15 20:25:20||10525||10540||10540||10525|0
1631737530000|2021-09-15 20:25:30||10525||10525||10525||10525|100
1631737540000|2021-09-15 20:25:40|||||||||60
1631737560000|2021-09-15 20:26:00|||||||||53
1631737710000|2021-09-15 20:28:30|10630||10630||10630||10630||0
1631737770000|2021-09-15 20:29:30|10579||10579||10579||10579||0
1631738110000|2021-09-15 20:35:10|||||||||1
1631738150000|2021-09-15 20:35:50|||||||||200
1631738160000|2021-09-15 20:36:00|||||||||3
1631738370000|2021-09-15 20:39:30|10556||10556||10556||10556||0
1631738560000|2021-09-15 20:42:40|||||||||100
1631738600000|2021-09-15 20:43:20|||||||||500
1631738680000|2021-09-15 20:44:40||10540||10540||10540||10540|0
1631738780000|2021-09-15 20:46:20||10525||10525||10525||10525|2
1631739030000|2021-09-15 20:50:30|||||||||49
1631739120000|2021-09-15 20:52:00|||||||||40
1631739130000|2021-09-15 20:52:10|||||||||2
1631739240000|2021-09-15 20:54:00|10570||10570||10570||10570||0
1631739590000|2021-09-15 20:59:50|||||||||1
1631739940000|2021-09-15 21:05:40|||||||||16
1631739960000|2021-09-15 21:06:00|||||||||34
1631740350000|2021-09-15 21:12:30|||||||||4
1631740480000|2021-09-15 21:14:40|||||||||2
1631741000000|2021-09-15 21:23:20|10565||10565||10565||10565||0
1631741050000|2021-09-15 21:24:10|||||||||18
1631741060000|2021-09-15 21:24:20|||||||||1
1631742230000|2021-09-15 21:43:50|||||||||5
1631742360000|2021-09-15 21:46:00|||||||||2
1631742490000|2021-09-15 21:48:10|||||||||1
1631743100000|2021-09-15 21:58:20|||||||||70
1631743160000|2021-09-15 21:59:20|10563||10563||10563||10563||0
1631743380000|2021-09-15 22:03:00|10570||10570||10570||10570||0
1631743450000|2021-09-15 22:04:10|10544||10544||10544||10544||100
1631743460000|2021-09-15 22:04:20|10570|10544|10569|10545|10570|10545|10569|10544|100
1631743880000|2021-09-15 22:11:20|||||||||100
1631744340000|2021-09-15 22:19:00|10570|10569|10570|10569|10570|10569|10570|10569|1776
1631744350000|2021-09-15 22:19:10|||||||||50
1631744360000|2021-09-15 22:19:20|||||||||600
1631744380000|2021-09-15 22:19:40|10604||10604||10604||10604||350
1631744500000|2021-09-15 22:21:40|||||||||2000
1631744510000|2021-09-15 22:21:50|||||||||350
1631745340000|2021-09-15 22:35:40|||||||||1
1631746740000|2021-09-15 22:59:00|||||||||40
1631746850000|2021-09-15 23:00:50|||||||||5
1631747860000|2021-09-15 23:17:40|||||||||20
1631748850000|2021-09-15 23:34:10|||||||||1
1631749270000|2021-09-15 23:41:10|||||||||2
1631749280000|2021-09-15 23:41:20|10575||10570||10575||10570||108
1631749290000|2021-09-15 23:41:30|10604||10604||10604||10604||0
1631749310000|2021-09-15 23:41:50||10575||10569||10575||10569|100
1631749320000|2021-09-15 23:42:00|10599||10599||10599||10575||50
1631749460000|2021-09-15 23:44:20|10575||10575||10575||10575||0
1631749470000|2021-09-15 23:44:30|10570||10570||10570||10570||50
1631749480000|2021-09-15 23:44:40|10599|10546|10569|10546|10599|10546|10562|10546|1016
1631749490000|2021-09-15 23:44:50||10562||10562||10562||10562|0
1631749500000|2021-09-15 23:45:00|10604|10569|10604|10569|10604|10569|10604|10569|400
1631749930000|2021-09-15 23:52:10|||||||||50
1631749940000|2021-09-15 23:52:20|10630|10570|10630|10570|10630|10570|10630|10570|0
1631750150000|2021-09-15 23:55:50|||||||||101
1631750200000|2021-09-15 23:56:40|||||||||1
1631750280000|2021-09-15 23:58:00|10570|10569|10613|10569|10613|10569|10570|10569|949
1631750350000|2021-09-15 23:59:10|10599||10599||10599||10599||0
1631750360000|2021-09-15 23:59:20|10594||10594||10594||10594||0
1631750370000|2021-09-15 23:59:30|10630|10594|10630|10594|10630|10594|10630|10594|251
1631750380000|2021-09-15 23:59:40||10569||10569||10569||10569|0
1631750390000|2021-09-15 23:59:50|10650|10566|10650|10630|10650|10630|10650|10566|517
1631779300000|2021-09-16 08:01:40|10649||10649||10649||10649||0
1631779330000|2021-09-16 08:02:10|10584||10571||10584||10571||1
1631779340000|2021-09-16 08:02:20|10583||10571||10583||10571||0
1631779360000|2021-09-16 08:02:40|10583||10583||10583||10583||0
1631779380000|2021-09-16 08:03:00|10571|10501|10571|10500|10595|10501|10571|10500|0
1631779390000|2021-09-16 08:03:10|10572||10572||10572||10572||0
1631779400000|2021-09-16 08:03:20|10577||10577||10577||10577||0
1631779410000|2021-09-16 08:03:30|10578||10578||10578||10578||0
1631779420000|2021-09-16 08:03:40|10579||10577||10579||10577||0
1631779450000|2021-09-16 08:04:10|10589||10583||10589||10583||0
1631779460000|2021-09-16 08:04:20|10577||10583||10583||10571||0
1631779500000|2021-09-16 08:05:00||10506||10507||10507||10500|0
1631779520000|2021-09-16 08:05:20||10500||10501||10501||10500|50
1631779530000|2021-09-16 08:05:30||10500||10501||10501||10500|0
1631779550000|2021-09-16 08:05:50||10500||10500||10500||10500|0
1631779570000|2021-09-16 08:06:10|||||||||10
1631779660000|2021-09-16 08:07:40|||||||||10
1631779790000|2021-09-16 08:09:50|||||||||20
1631779910000|2021-09-16 08:11:50|||||||||71
1631779920000|2021-09-16 08:12:00||10501||10500||10501||10500|0
1631779940000|2021-09-16 08:12:20|||||||||20
1631779980000|2021-09-16 08:13:00|||||||||50
1631779990000|2021-09-16 08:13:10||10501||10501||10501||10501|0
1631780000000|2021-09-16 08:13:20||10500||10501||10501||10500|0
1631780030000|2021-09-16 08:13:50||10500||10500||10500||10500|0
1631780040000|2021-09-16 08:14:00||10501||10501||10501||10501|0
1631780110000|2021-09-16 08:15:10||10500||10501||10501||10500|0
1631780130000|2021-09-16 08:15:30||10500||10501||10501||10500|0
1631780180000|2021-09-16 08:16:20||10500||10501||10501||10500|0
1631780260000|2021-09-16 08:17:40||10500||10501||10501||10500|0
1631780290000|2021-09-16 08:18:10||10500||10501||10501||10500|0
1631780420000|2021-09-16 08:20:20|||||||||2
1631780490000|2021-09-16 08:21:30|||||||||10
1631781210000|2021-09-16 08:33:30||10500||10500||10500||10500|0
1631781450000|2021-09-16 08:37:30|||||||||81
1631782030000|2021-09-16 08:47:10||10501||10501||10501||10501|0
1631782080000|2021-09-16 08:48:00||10500||10500||10500||10500|0
1631784330000|2021-09-16 09:25:30|||||||||1
1631784550000|2021-09-16 09:29:10|||||||||1
1631785660000|2021-09-16 09:47:40|||||||||81
1631785740000|2021-09-16 09:49:00||10501||10506||10506||10500|0
1631785750000|2021-09-16 09:49:10||10500||10501||10501||10500|0
1631785990000|2021-09-16 09:53:10||10500||10501||10501||10500|0
1631786150000|2021-09-16 09:55:50||10500||10501||10501||10500|0
1631786180000|2021-09-16 09:56:20||10500||10500||10500||10500|0
1631786190000|2021-09-16 09:56:30||10501||10501||10501||10501|0
1631786330000|2021-09-16 09:58:50||10500||10501||10501||10500|0
1631786340000|2021-09-16 09:59:00||10500||10501||10501||10500|0
1631786360000|2021-09-16 09:59:20||10500||10501||10501||10500|0
1631786400000|2021-09-16 10:00:00||10500||10500||10500||10500|0
1631786410000|2021-09-16 10:00:10||10501||10501||10501||10501|0
1631786630000|2021-09-16 10:03:50||10500||10501||10501||10500|0
1631786740000|2021-09-16 10:05:40||10500||10501||10501||10500|0
1631786750000|2021-09-16 10:05:50||10500||10500||10500||10500|0
1631786760000|2021-09-16 10:06:00||10501||10501||10501||10501|0
1631786790000|2021-09-16 10:06:30||10500||10501||10501||10500|0
1631786970000|2021-09-16 10:09:30||10500||10500||10500||10500|0
1631787330000|2021-09-16 10:15:30||10501||10501||10501||10501|0
1631787340000|2021-09-16 10:15:40||10500||10501||10501||10500|0
1631787380000|2021-09-16 10:16:20||10500||10500||10500||10500|0
1631787390000|2021-09-16 10:16:30||10501||10501||10501||10501|0
1631787500000|2021-09-16 10:18:20||10500||10501||10501||10500|0
1631787520000|2021-09-16 10:18:40||10500||10501||10501||10500|0
1631787900000|2021-09-16 10:25:00||10500||10501||10501||10500|0
1631787930000|2021-09-16 10:25:30||10502||10502||10502||10502|0
1631787940000|2021-09-16 10:25:40||10503||10503||10503||10503|0
1631787950000|2021-09-16 10:25:50||10502||10502||10502||10502|0
1631787960000|2021-09-16 10:26:00||10503||10502||10503||10502|0
1631787970000|2021-09-16 10:26:10||10503||10503||10503||10503|0
1631787990000|2021-09-16 10:26:30||10502||10503||10503||10502|0
1631788030000|2021-09-16 10:27:10||10502||10502||10502||10502|0
1631788160000|2021-09-16 10:29:20||10503||10503||10503||10502|0
1631788170000|2021-09-16 10:29:30||10502||10502||10502||10502|0
1631788240000|2021-09-16 10:30:40||10503||10503||10503||10503|0
1631788260000|2021-09-16 10:31:00||10502||10502||10502||10502|0
1631788270000|2021-09-16 10:31:10||10503||10503||10503||10503|0
1631788300000|2021-09-16 10:31:40||10502||10502||10502||10502|0
1631788710000|2021-09-16 10:38:30||10503||10503||10503||10503|0
1631788720000|2021-09-16 10:38:40||10502||10502||10503||10502|0
1631788730000|2021-09-16 10:38:50||10503||10502||10503||10502|0
1631788970000|2021-09-16 10:42:50||10503||10503||10503||10503|0
1631788990000|2021-09-16 10:43:10||10502||10503||10503||10502|0
1631789030000|2021-09-16 10:43:50|10556|10502|10556|10502|10556|10502|10556|10502|0
1631790000000|2021-09-16 11:00:00|||||||||12
1631790090000|2021-09-16 11:01:30||10507||10507||10507||10507|0
1631790190000|2021-09-16 11:03:10||10508||10508||10508||10507|0
1631790210000|2021-09-16 11:03:30||10507||10508||10508||10507|0
1631790220000|2021-09-16 11:03:40||10507||10508||10508||10507|0
1631790240000|2021-09-16 11:04:00||10507||10508||10508||10507|0
1631790380000|2021-09-16 11:06:20||10507||10508||10508||10507|0
1631790450000|2021-09-16 11:07:30||10507||10508||10508||10507|0
1631790520000|2021-09-16 11:08:40|||||||||137
1631790640000|2021-09-16 11:10:40|10572|10550|10583|10550|10583|10550|10572|10550|383
1631790830000|2021-09-16 11:13:50|||||||||1
1631790900000|2021-09-16 11:15:00|||||||||53
1631792000000|2021-09-16 11:33:20|||||||||10
1631792010000|2021-09-16 11:33:30|||||||||5
1631792100000|2021-09-16 11:35:00|||||||||1
1631792230000|2021-09-16 11:37:10|||||||||50
1631792730000|2021-09-16 11:45:30|10575||10583||10583||10575||100
1631793180000|2021-09-16 11:53:00|||||||||5
1631793430000|2021-09-16 11:57:10|||||||||5
1631793450000|2021-09-16 11:57:30|||||||||5
1631793460000|2021-09-16 11:57:40|||||||||10
1631793480000|2021-09-16 11:58:00|||||||||10
1631793490000|2021-09-16 11:58:10|||||||||5
1631793500000|2021-09-16 11:58:20|||||||||5
1631793510000|2021-09-16 11:58:30|||||||||5
1631793520000|2021-09-16 11:58:40|||||||||10
1631793540000|2021-09-16 11:59:00|||||||||5
1631793610000|2021-09-16 12:00:10|||||||||50
1631793680000|2021-09-16 12:01:20|||||||||100
1631793690000|2021-09-16 12:01:30|10560|10530|10560|10531|10560|10531|10560|10500|469
1631793700000|2021-09-16 12:01:40|10550|10500|10550|10500|10550|10500|10550|10500|1
1631794250000|2021-09-16 12:10:50|||||||||10
1631794330000|2021-09-16 12:12:10||10501||10501||10501||10501|0
1631795210000|2021-09-16 12:26:50|10583|10500|10583|10500|10583|10500|10583|10500|0
1631795840000|2021-09-16 12:37:20||10510||10510||10510||10510|0
1631795880000|2021-09-16 12:38:00||10511||10511||10511||10511|0
1631795890000|2021-09-16 12:38:10|10545|10510|10572|10510|10572|10510|10545|10510|500
1631795950000|2021-09-16 12:39:10|10578||10578||10578||10578||0
1631796270000|2021-09-16 12:44:30||10511||10511||10511||10511|0
1631796410000|2021-09-16 12:46:50|10564||10564||10564||10564||513
1631796520000|2021-09-16 12:48:40|10578|10519|10578|10511|10578|10519|10578|10511|13
1631796560000|2021-09-16 12:49:20|10583||10583||10583||10583||0
1631796790000|2021-09-16 12:53:10|||||||||2
1631797310000|2021-09-16 13:01:50|||||||||150
1631797340000|2021-09-16 13:02:20|||||||||1
1631797350000|2021-09-16 13:02:30|||||||||500
1631797390000|2021-09-16 13:03:10|10533|10512|10533|10512|10533|10512|10533|10512|100
1631797450000|2021-09-16 13:04:10|||||||||200
1631797770000|2021-09-16 13:09:30|||||||||18
1631797790000|2021-09-16 13:09:50|10572||10572||10572||10572||500
1631797800000|2021-09-16 13:10:00|||||||||49
1631797810000|2021-09-16 13:10:10|10578||10578||10578||10578||0
1631798010000|2021-09-16 13:13:30|10550||10550||10550||10550||200
1631798200000|2021-09-16 13:16:40|10554||10577||10577||10554||1000
1631798210000|2021-09-16 13:16:50|10539||10539||10539||10539||0
1631798250000|2021-09-16 13:17:30|10572||10577||10577||10572||0
1631798260000|2021-09-16 13:17:40|10542||10542||10542||10542||0
1631798560000|2021-09-16 13:22:40|10540||10540||10540||10540||0
1631798570000|2021-09-16 13:22:50|||||||||12
1631798690000|2021-09-16 13:24:50|||||||||100
1631798700000|2021-09-16 13:25:00|||||||||190
1631798710000|2021-09-16 13:25:10|||||||||281
1631798800000|2021-09-16 13:26:40|10542||10542||10542||10542||0
1631798860000|2021-09-16 13:27:40|10583|10524|10583|10512|10583|10528|10583|10512|391
1631798930000|2021-09-16 13:28:50||10520||10520||10520||10520|0
1631798980000|2021-09-16 13:29:40||10546||10528||10548||10526|0
1631798990000|2021-09-16 13:29:50||10548||10515||10548||10515|0
1631799000000|2021-09-16 13:30:00|10552|10527|10549|10525|10583|10535|10546|10515|1171
1631799010000|2021-09-16 13:30:10|10560|10526|10567|10549|10576|10561|10553|10526|2841
1631799020000|2021-09-16 13:30:20|10566|10556|10555|10531|10566|10556|10552|10530|2723
1631799030000|2021-09-16 13:30:30|10554|10543|10552|10533|10555|10543|10549|10531|900
1631799040000|2021-09-16 13:30:40|10555|10541|10566|10545|10573|10560|10552|10541|1264
1631799050000|2021-09-16 13:30:50|10556|10550|10554|10530|10556|10550|10554|10530|700
1631799060000|2021-09-16 13:31:00|10564|10538|10560|10540|10564|10551|10560|10538|600
1631799070000|2021-09-16 13:31:10|10551|10537|10544|10515|10551|10537|10544|10515|3000
1631799080000|2021-09-16 13:31:20|10537|10512|10516|10484|10537|10512|10486|10481|42537
1631799090000|2021-09-16 13:31:30|10515|10485|10533|10493|10533|10501|10491|10483|2078
1631799100000|2021-09-16 13:31:40|10532|10494|10558|10511|10559|10511|10532|10494|200
1631799110000|2021-09-16 13:31:50|10556|10513|10561|10525|10561|10525|10556|10513|100
1631799120000|2021-09-16 13:32:00|10545|10515|10541|10515|10545|10515|10535|10514|2859
1631799130000|2021-09-16 13:32:10|10540|10521|10552|10535|10560|10536|10530|10519|1400
1631799140000|2021-09-16 13:32:20|10553|10536|10553|10537|10553|10537|10553|10536|0
1631799150000|2021-09-16 13:32:30|10557|10544|10542|10520|10558|10549|10542|10503|1365
1631799160000|2021-09-16 13:32:40|10543|10531|10566|10550|10575|10551|10543|10524|1805
1631799170000|2021-09-16 13:32:50|10565|10557|10563|10551|10566|10557|10563|10550|703
1631799180000|2021-09-16 13:33:00|10564|10555|10564|10552|10566|10559|10563|10551|1300
1631799190000|2021-09-16 13:33:10|10563|10555|10589|10569|10598|10577|10563|10555|7137
1631799200000|2021-09-16 13:33:20|10587|10572|10602|10575|10620|10583|10584|10572|2290
1631799210000|2021-09-16 13:33:30|10599|10576|10623|10588|10624|10594|10598|10576|3652
1631799220000|2021-09-16 13:33:40|10610|10591|10594|10579|10619|10592|10593|10579|2299
1631799230000|2021-09-16 13:33:50|10599|10580|10593|10559|10600|10585|10584|10555|883
1631799240000|2021-09-16 13:34:00|10591|10564|10618|10595|10630|10595|10590|10564|9530
1631799250000|2021-09-16 13:34:10|10621|10610|10621|10606|10639|10624|10621|10606|1600
1631799260000|2021-09-16 13:34:20|10615|10594|10606|10577|10621|10594|10600|10572|2338
1631799270000|2021-09-16 13:34:30|10597||10597||10597||10597||0
1631799280000|2021-09-16 13:34:40|10601|10591|10620|10601|10620|10601|10600|10591|805
1631799290000|2021-09-16 13:34:50|10634|10602|10632|10601|10634|10610|10632|10601|847
1631799300000|2021-09-16 13:35:00|10649|10608|10642|10626|10651|10641|10638|10608|1600
1631799310000|2021-09-16 13:35:10|10641|10627|10642|10621|10645|10627|10623|10600|1422
1631799320000|2021-09-16 13:35:20|10647|10622|10654|10628|10655|10646|10647|10622|765
1631799330000|2021-09-16 13:35:30|10658|10629|10660|10651|10660|10651|10652|10629|1400
1631799340000|2021-09-16 13:35:40|10658|10650|10633|10603|10660|10650|10633|10601|1812
1631799350000|2021-09-16 13:35:50|10632|10604|10623|10606|10632|10622|10609|10598|14026
1631799360000|2021-09-16 13:36:00|10618|10602|10600|10581|10618|10603|10598|10581|4006
1631799370000|2021-09-16 13:36:10|10599|10582|10589|10576|10600|10582|10586|10575|1853
1631799380000|2021-09-16 13:36:20|10590|10575|10590|10575|10590|10575|10590|10575|0
1631799390000|2021-09-16 13:36:30|10589|10576|10589|10568|10589|10578|10576|10560|1905
1631799400000|2021-09-16 13:36:40|10599|10574|10596|10574|10600|10574|10596|10574|1400
1631799420000|2021-09-16 13:37:00|10594||10594||10594||10594||0
1631799440000|2021-09-16 13:37:20|10600|10576|10600|10583|10600|10583|10596|10576|200
1631799450000|2021-09-16 13:37:30|10597|10577|10598|10578|10598|10578|10597|10577|0
1631799460000|2021-09-16 13:37:40|10597|10579|10597|10580|10598|10580|10593|10579|0
1631799470000|2021-09-16 13:37:50|10592|10581|10597|10587|10600|10588|10589|10580|500
1631799480000|2021-09-16 13:38:00|10591|10582|10590|10582|10592|10587|10590|10582|534
1631799490000|2021-09-16 13:38:10|10589|10581|10585|10576|10589|10581|10579|10574|600
1631799500000|2021-09-16 13:38:20|10584|10575|10575|10553|10584|10575|10575|10552|1315
1631799510000|2021-09-16 13:38:30|10569||10565||10569||10565||300
1631799520000|2021-09-16 13:38:40|10566|10559|10576|10558|10577|10560|10566|10558|600
1631799530000|2021-09-16 13:38:50|10575|10559|10588|10576|10588|10576|10575|10559|1000
1631799540000|2021-09-16 13:39:00|10575|10560|10563|10544|10575|10560|10563|10544|7866
1631799560000|2021-09-16 13:39:20|10552|10547|10547|10538|10552|10547|10547|10538|300
1631799570000|2021-09-16 13:39:30|10546|10539|10537|10530|10547|10539|10535|10527|1773
1631799580000|2021-09-16 13:39:40|10539|10532|10543|10531|10543|10536|10539|10530|3000
1631799590000|2021-09-16 13:39:50|10541|10530|10508|10486|10541|10530|10505|10486|1348
1631799600000|2021-09-16 13:40:00|10499|10484|10501|10484|10516|10495|10499|10484|976
1631799610000|2021-09-16 13:40:10|10496|10489|10510|10492|10510|10492|10496|10488|849
1631799620000|2021-09-16 13:40:20|10499|10485|10502|10490|10502|10490|10492|10485|3521
1631799630000|2021-09-16 13:40:30|10507|10496|10520|10506|10521|10506|10507|10490|834
1631799640000|2021-09-16 13:40:40|10513|10501|10513|10503|10513|10503|10513|10500|1000
1631799660000|2021-09-16 13:41:00|10524|10507|10495|10488|10524|10507|10495|10488|807
1631799670000|2021-09-16 13:41:10|10498|10480|10495|10480|10498|10483|10493|10480|1000
1631799680000|2021-09-16 13:41:20|10491|10481|10490|10481|10491|10481|10490|10481|0
1631799690000|2021-09-16 13:41:30|10489|10482|10471|10456|10498|10494|10471|10456|10395
1631799700000|2021-09-16 13:41:40|10472|10458|10469|10457|10472|10458|10463|10456|800
1631799710000|2021-09-16 13:41:50|10467|10456|10465|10456|10468|10456|10464|10456|1180
1631799720000|2021-09-16 13:42:00|10466|10457|10454|10446|10466|10457|10447|10445|4998
1631799730000|2021-09-16 13:42:10|10449|10445|10474|10449|10474|10449|10446|10441|5569
1631799750000|2021-09-16 13:42:30|10467|10456|10457|10444|10467|10456|10457|10444|200
1631799760000|2021-09-16 13:42:40|10460|10445|10469|10448|10470|10454|10456|10445|610
1631799770000|2021-09-16 13:42:50|10467|10447|10486|10474|10486|10474|10467|10446|4460
1631799780000|2021-09-16 13:43:00|10477|10473|10477|10463|10477|10473|10475|10463|655
1631799790000|2021-09-16 13:43:10|10473|10459|10474|10450|10475|10459|10466|10450|100
1631799800000|2021-09-16 13:43:20|10472|10451|10472|10451|10473|10451|10471|10450|500
1631799810000|2021-09-16 13:43:30|10471|10450|10471|10451|10472|10451|10471|10450|600
1631799820000|2021-09-16 13:43:40|10470|10450|10454|10439|10471|10451|10448|10439|3832
1631799830000|2021-09-16 13:43:50|10447|10441|10447|10439|10447|10441|10447|10439|310
1631799840000|2021-09-16 13:44:00|10446|10444|10450|10442|10450|10444|10446|10442|1300
1631799850000|2021-09-16 13:44:10|10451|10445|10460|10448|10469|10453|10451|10445|2566
1631799860000|2021-09-16 13:44:20|10455|10449|10461|10449|10461|10459|10455|10449|600
1631799870000|2021-09-16 13:44:30|10465|10452|10465|10455|10465|10455|10465|10452|100
1631799880000|2021-09-16 13:44:40|10468|10453|10463|10446|10468|10453|10455|10445|1135
1631799890000|2021-09-16 13:44:50|10468|10452|10468|10458|10468|10458|10465|10451|0
1631799900000|2021-09-16 13:45:00|10471|10459|10490|10468|10490|10475|10471|10459|1200
1631799910000|2021-09-16 13:45:10|10480|10465|10477|10460|10480|10465|10474|10460|300
1631799920000|2021-09-16 13:45:20|10469|10455|10457|10446|10469|10455|10457|10445|1231
1631799930000|2021-09-16 13:45:30|10456|10445|10460|10446|10464|10451|10455|10439|503
1631799940000|2021-09-16 13:45:40|10461|10437|10473|10454|10473|10455|10460|10437|621
1631799950000|2021-09-16 13:45:50|10464|10450|10462|10440|10466|10450|10459|10440|200
1631799960000|2021-09-16 13:46:00|10459|10446|10462|10452|10462|10453|10459|10446|400
1631799970000|2021-09-16 13:46:10|10457|10451|10444|10434|10457|10451|10444|10434|200
1631799980000|2021-09-16 13:46:20|10447|10435|10438|10430|10447|10437|10438|10430|1653
1631799990000|2021-09-16 13:46:30|10437|10432|10443|10439|10443|10439|10437|10432|900
1631800000000|2021-09-16 13:46:40|10448|10433|10444|10430|10448|10433|10444|10430|0
1631800010000|2021-09-16 13:46:50|10443|10436|10446|10432|10448|10437|10443|10432|300
1631800020000|2021-09-16 13:47:00|10445|10430|10443|10430|10445|10432|10443|10430|100
1631800040000|2021-09-16 13:47:20|10441|10433|10443|10435|10443|10436|10441|10433|479
1631800050000|2021-09-16 13:47:30|10444|10440|10432|10421|10444|10440|10432|10421|3456
1631800060000|2021-09-16 13:47:40|10429|10420|10425|10410|10429|10420|10422|10410|751
1631800070000|2021-09-16 13:47:50|10422|10416|10430|10410|10441|10427|10422|10410|11006
1631800080000|2021-09-16 13:48:00|10428|10411|10419|10411|10430|10411|10419|10410|100
1631800090000|2021-09-16 13:48:10|10418|10415|10416|10400|10427|10416|10411|10400|22486
1631800100000|2021-09-16 13:48:20|10415|10402|10424|10400|10429|10419|10415|10400|1000
1631800110000|2021-09-16 13:48:30|10417|10401|10424|10407|10426|10414|10417|10401|1000
1631800120000|2021-09-16 13:48:40|10425|10414|10433|10418|10433|10420|10425|10414|1100
1631800140000|2021-09-16 13:49:00|10435|10420|10436|10422|10442|10432|10435|10420|2000
1631800150000|2021-09-16 13:49:10||10429||10422||10429||10422|241
1631800160000|2021-09-16 13:49:20|10435|10426|10438|10425|10440|10427|10428|10422|2396
1631800170000|2021-09-16 13:49:30|10437|10424|10430|10416|10437|10424|10427|10414|3143
1631800180000|2021-09-16 13:49:40|10432|10414|10431|10414|10432|10425|10429|10414|2058
1631800190000|2021-09-16 13:49:50|10430|10407|10408|10395|10430|10407|10400|10392|10472
1631800200000|2021-09-16 13:50:00|10400|10394|10408|10399|10408|10399|10398|10392|4344
1631800210000|2021-09-16 13:50:10|10405|10402|10422|10404|10422|10410|10405|10402|2474
1631800220000|2021-09-16 13:50:20|10420||10418||10420||10418||250
1631800230000|2021-09-16 13:50:30|10417|10411|10418|10406|10428|10411|10408|10404|626
1631800240000|2021-09-16 13:50:40|10417|10412|10414|10412|10417|10415|10414|10412|1354
1631800250000|2021-09-16 13:50:50|10412|10406|10413|10400|10414|10406|10401|10396|934
1631800260000|2021-09-16 13:51:00|10410|10401|10414|10404|10414|10404|10410|10401|455
1631800270000|2021-09-16 13:51:10|10413|10400|10405|10400|10414|10400|10403|10396|1481
1631800280000|2021-09-16 13:51:20|10408|10404|10409|10401|10409|10404|10407|10400|969
1631800290000|2021-09-16 13:51:30|10406|10405|10404|10396|10409|10405|10401|10396|1766
1631800300000|2021-09-16 13:51:40|10408|10400|10433|10411|10433|10411|10408|10400|1097
1631800310000|2021-09-16 13:51:50|10429|10412|10434|10418|10434|10418|10429|10411|1900
1631800320000|2021-09-16 13:52:00|10433|10419|10427|10417|10433|10419|10427|10417|900
1631800340000|2021-09-16 13:52:20|10426|10416|10425|10411|10426|10417|10421|10407|200
1631800350000|2021-09-16 13:52:30|10421|10412|10436|10420|10436|10424|10419|10412|761
1631800360000|2021-09-16 13:52:40|10429|10419|10418|10404|10429|10419|10418|10403|300
1631800370000|2021-09-16 13:52:50||10403||10403||10403||10403|5000
1631800380000|2021-09-16 13:53:00|10417|10400|10415|10400|10417|10400|10408|10400|1000
1631800390000|2021-09-16 13:53:10|10414|10404|10422|10404|10424|10404|10413|10400|905
1631800400000|2021-09-16 13:53:20|10421|10400|10436|10420|10437|10420|10418|10400|100
1631800410000|2021-09-16 13:53:30|10437||10437||10437||10436||200
1631800420000|2021-09-16 13:53:40|10434|10430|10441|10430|10441|10435|10434|10429|600
1631800430000|2021-09-16 13:53:50|10440|10426|10447|10436|10447|10436|10434|10420|2295
1631800440000|2021-09-16 13:54:00|10444|10428|10449|10433|10449|10434|10437|10426|1800
1631800480000|2021-09-16 13:54:40|10446|10435|10446|10435|10446|10435|10446|10435|0
1631800490000|2021-09-16 13:54:50|10440|10433|10457|10443|10458|10444|10440|10433|619
1631800500000|2021-09-16 13:55:00|10458|10442|10456|10443|10458|10443|10453|10442|0
1631800510000|2021-09-16 13:55:10|10451|10438|10446|10433|10451|10438|10446|10433|0
1631800520000|2021-09-16 13:55:20|10443|10422|10433|10426|10443|10426|10432|10420|5337
1631800530000|2021-09-16 13:55:30|10434|10424|10425|10418|10434|10424|10424|10418|400
1631800540000|2021-09-16 13:55:40|10426|10419|10428|10419|10428|10423|10424|10418|2316
1631800550000|2021-09-16 13:55:50|10427||10427||10427||10427||100
1631800570000|2021-09-16 13:56:10|10431|10420|10437|10424|10437|10426|10431|10420|200
1631800580000|2021-09-16 13:56:20|10449|10438|10449|10443|10449|10443|10449|10438|100
1631800590000|2021-09-16 13:56:30|10458|10446|10456|10441|10459|10446|10454|10441|1000
1631800600000|2021-09-16 13:56:40|10455||10455||10455||10455||200
1631800610000|2021-09-16 13:56:50|10448|10442|10448|10443|10448|10446|10448|10441|600
1631800620000|2021-09-16 13:57:00|10447|10441|10445|10434|10447|10441|10442|10434|4357
1631800630000|2021-09-16 13:57:10|10443|10429|10434|10427|10443|10429|10434|10423|1452
1631800640000|2021-09-16 13:57:20|10431|10420|10431|10420|10434|10430|10429|10420|2995
1631800650000|2021-09-16 13:57:30|10429|10418|10424|10414|10429|10418|10424|10414|474
1631800660000|2021-09-16 13:57:40|10423|10418|10434|10424|10435|10426|10418|10414|4363
1631800670000|2021-09-16 13:57:50|10433|10415|10432|10415|10433|10415|10427|10415|0
1631800690000|2021-09-16 13:58:10|10434|10423|10430|10416|10434|10423|10429|10415|1490
1631800720000|2021-09-16 13:58:40|10422|10414|10420|10407|10424|10414|10410|10407|4266
1631800740000|2021-09-16 13:59:00|10418|10409|10420|10409|10420|10409|10418|10409|100
1631800750000|2021-09-16 13:59:10|10419|10407|10419|10412|10419|10412|10416|10407|600
1631800760000|2021-09-16 13:59:20|10421|10411|10421|10407|10421|10415|10418|10407|300
1631800770000|2021-09-16 13:59:30|10415||10415||10415||10415||0
1631800780000|2021-09-16 13:59:40|10416|10408|10431|10424|10432|10424|10416|10407|1521
1631800790000|2021-09-16 13:59:50|10432||10435||10435||10432||100
1631800800000|2021-09-16 14:00:00|10432|10421|10436|10421|10441|10430|10431|10421|2417
1631800810000|2021-09-16 14:00:10|10440|10425|10446|10434|10446|10437|10440|10425|2700
1631800820000|2021-09-16 14:00:20|10454|10435|10455|10438|10458|10446|10452|10435|499
1631800830000|2021-09-16 14:00:30|10454|10435|10454|10446|10454|10446|10446|10434|200
1631800840000|2021-09-16 14:00:40|10460|10451|10461|10453|10466|10455|10458|10449|3998
1631800850000|2021-09-16 14:00:50|10460|10449|10452|10442|10460|10449|10452|10442|900
1631800860000|2021-09-16 14:01:00|10446|10433|10446|10433|10447|10434|10446|10433|200
1631800870000|2021-09-16 14:01:10|10444|10438|10469|10451|10469|10451|10444|10438|1990
1631800880000|2021-09-16 14:01:20|10467|10465|10478|10473|10481|10473|10467|10465|7507
1631800890000|2021-09-16 14:01:30|10476|10467|10477|10468|10482|10469|10476|10467|1950
1631800900000|2021-09-16 14:01:40|10476|10467|10472|10465|10476|10467|10467|10465|6123
1631800910000|2021-09-16 14:01:50|10470|10458|10488|10475|10490|10480|10465|10458|5410
1631800920000|2021-09-16 14:02:00|10489|10483|10497|10483|10499|10488|10489|10483|1653
1631800940000|2021-09-16 14:02:20|10498|10487|10510|10496|10510|10496|10496|10487|6888
1631800950000|2021-09-16 14:02:30||10500||10501||10501||10500|0
1631800960000|2021-09-16 14:02:40|10512|10503|10502|10491|10517|10508|10502|10491|5375
1631800970000|2021-09-16 14:02:50|10501|10492|10500|10486|10501|10492|10500|10486|800
1631800980000|2021-09-16 14:03:00|10499|10479|10487|10480|10499|10480|10487|10479|400
1631801000000|2021-09-16 14:03:20|10486|10472|10485|10475|10487|10475|10476|10467|7431
1631801020000|2021-09-16 14:03:40|10480|10470|10479|10467|10480|10475|10477|10467|400
1631801040000|2021-09-16 14:04:00|10477|10457|10474|10457|10477|10457|10470|10457|400
1631801050000|2021-09-16 14:04:10|10467|10459|10465|10450|10467|10460|10460|10450|200
1631801060000|2021-09-16 14:04:20|10464|10453|10470|10453|10470|10458|10458|10453|700
1631801070000|2021-09-16 14:04:30|10480|10455|10477|10457|10481|10457|10477|10455|203
1631801080000|2021-09-16 14:04:40|10478|10463|10479|10460|10484|10463|10478|10460|700
1631801090000|2021-09-16 14:04:50|10484|10466|10487|10477|10487|10484|10484|10463|2847
1631801100000|2021-09-16 14:05:00|10489|10481|10500|10488|10500|10493|10489|10481|800
1631801110000|2021-09-16 14:05:10|10504|10487|10516|10507|10516|10507|10500|10487|1460
1631801120000|2021-09-16 14:05:20|10513|10492|10517|10507|10517|10507|10510|10492|5200
1631801130000|2021-09-16 14:05:30|10516|10508|10517|10507|10517|10508|10516|10507|100
1631801140000|2021-09-16 14:05:40|10515|10508|10524|10511|10524|10513|10515|10508|794
1631801150000|2021-09-16 14:05:50|10526|10513|10534|10520|10534|10526|10526|10513|522
1631801160000|2021-09-16 14:06:00|||||||||481
1631801170000|2021-09-16 14:06:10|10533|10515|10526|10502|10533|10520|10523|10500|2200
1631801180000|2021-09-16 14:06:20|10525|10504|10517|10505|10525|10510|10517|10504|500
1631801190000|2021-09-16 14:06:30|10518|10510|10518|10507|10520|10510|10510|10504|1294
1631801200000|2021-09-16 14:06:40|10514|10500|10508|10500|10514|10500|10508|10500|300
1631801210000|2021-09-16 14:06:50|10503|10489|10510|10498|10510|10498|10500|10489|4900
1631801220000|2021-09-16 14:07:00||10490||10498||10498||10490|983
1631801240000|2021-09-16 14:07:20|10512|10499|10510|10489|10512|10499|10510|10489|100
1631801260000|2021-09-16 14:07:40|10507|10493|10507|10490|10507|10493|10506|10489|0
1631801270000|2021-09-16 14:07:50|10510|10494|10515|10498|10516|10498|10508|10494|972
1631801280000|2021-09-16 14:08:00||10504||10493||10504||10493|0
1631801290000|2021-09-16 14:08:10|10513|10499|10515|10505|10515|10509|10513|10499|300
1631801300000|2021-09-16 14:08:20|10512|10499|10509|10498|10512|10501|10506|10489|500
1631801310000|2021-09-16 14:08:30|10508|10497|10496|10487|10508|10497|10496|10487|2100
1631801320000|2021-09-16 14:08:40|10490|10484|10488|10482|10495|10485|10488|10475|1460
1631801330000|2021-09-16 14:08:50|10483|10476|10485|10475|10487|10476|10483|10475|0
1631801340000|2021-09-16 14:09:00|10488|10480|10488|10475|10488|10480|10488|10475|300
1631801350000|2021-09-16 14:09:10|10487|10478|10487|10478|10488|10487|10487|10478|1300
1631801360000|2021-09-16 14:09:20|10488|10481|10500|10487|10502|10487|10488|10481|833
1631801370000|2021-09-16 14:09:30|10501|10486|10501|10487|10501|10487|10501|10485|0
1631801380000|2021-09-16 14:09:40|10500||10500||10500||10499||500
1631801390000|2021-09-16 14:09:50|10499|10488|10500|10488|10502|10495|10492|10488|2092
1631801410000|2021-09-16 14:10:10|10497|10487|10471|10466|10497|10487|10471|10466|4630
1631801420000|2021-09-16 14:10:20|10467|10462|10469|10462|10469|10466|10467|10462|200
1631801430000|2021-09-16 14:10:30|10470|10465|10465|10454|10475|10465|10465|10454|915
1631801440000|2021-09-16 14:10:40|10463|10450|10461|10452|10465|10460|10455|10450|2700
1631801450000|2021-09-16 14:10:50|10460|10453|10456|10448|10460|10453|10449|10441|2500
1631801460000|2021-09-16 14:11:00|10452|10447|10449|10444|10452|10451|10442|10437|2550
1631801470000|2021-09-16 14:11:10|10451|10445|10442|10422|10451|10445|10442|10422|1600
1631801480000|2021-09-16 14:11:20|10447|10438|10450|10438|10451|10438|10447|10438|500
1631801490000|2021-09-16 14:11:30|10448|10428|10452|10448|10452|10448|10448|10426|1000
1631801500000|2021-09-16 14:11:40|10451|10438|10450|10438|10451|10442|10449|10438|500
1631801510000|2021-09-16 14:11:50|10451|10430|10451|10430|10451|10430|10451|10430|0
1631801530000|2021-09-16 14:12:10|||||||||200
1631801540000|2021-09-16 14:12:20|10448|10435|10444|10434|10448|10435|10444|10431|0
1631801550000|2021-09-16 14:12:30|10449|10442|10455|10447|10455|10451|10444|10442|2489
1631801560000|2021-09-16 14:12:40|10452|10442|10451|10442|10452|10442|10448|10442|850
1631801570000|2021-09-16 14:12:50|10446|10438|10449|10440|10450|10440|10443|10429|1600
1631801580000|2021-09-16 14:13:00|10447||10449||10449||10447||0
1631801590000|2021-09-16 14:13:10|10446|10435|10444|10435|10446|10435|10444|10435|600
1631801600000|2021-09-16 14:13:20|10442|10438|10447|10433|10447|10440|10442|10432|571
1631801610000|2021-09-16 14:13:30|10454|10446|10459|10447|10459|10447|10454|10446|400
1631801620000|2021-09-16 14:13:40||10448||10447||10448||10447|0
1631801630000|2021-09-16 14:13:50|10460|10448|10465|10453|10465|10458|10460|10448|600
1631801640000|2021-09-16 14:14:00|10464|10454|10470|10457|10473|10464|10464|10454|1700
1631801650000|2021-09-16 14:14:10|||||||||200
1631801660000|2021-09-16 14:14:20|10472|10458|10472|10466|10472|10467|10472|10458|300
1631801670000|2021-09-16 14:14:30|10473|10469|10477|10469|10477|10469|10473|10469|100
1631801680000|2021-09-16 14:14:40|10479|10470|10482|10470|10482|10470|10479|10470|200
1631801690000|2021-09-16 14:14:50|10475|10466|10472|10462|10475|10466|10469|10461|700
1631801700000|2021-09-16 14:15:00|10467|10459|10467|10459|10467|10459|10467|10459|100
1631801710000|2021-09-16 14:15:10|10468|10464|10475|10459|10478|10464|10468|10458|200
1631801720000|2021-09-16 14:15:20|10471|10457|10468|10457|10475|10459|10468|10457|100
1631801740000|2021-09-16 14:15:40|10462|10452|10467|10459|10467|10459|10461|10452|500
1631801770000|2021-09-16 14:16:10|10466|10456|10465|10456|10467|10456|10465|10452|200
1631801800000|2021-09-16 14:16:40|10460|10457|10464|10458|10467|10459|10460|10457|300
1631801810000|2021-09-16 14:16:50|10462|10456|10453|10443|10465|10456|10453|10443|500
1631801820000|2021-09-16 14:17:00||10441||10441||10441||10441|0
1631801830000|2021-09-16 14:17:10|10447|10440|10446|10438|10447|10440|10442|10430|700
1631801850000|2021-09-16 14:17:30|10449|10437|10461|10451|10461|10451|10449|10437|794
1631801860000|2021-09-16 14:17:40|10462||10462||10462||10462||100
1631801880000|2021-09-16 14:18:00|10463|10456|10475|10470|10475|10470|10463|10456|532
1631801890000|2021-09-16 14:18:10|10474|10469|10471|10460|10475|10471|10471|10460|1520
1631801900000|2021-09-16 14:18:20|10470||10471||10471||10470||0
1631801910000|2021-09-16 14:18:30|10470||10470||10470||10470||0
1631801920000|2021-09-16 14:18:40|10471|10462|10471|10462|10471|10462|10471|10462|0
1631801940000|2021-09-16 14:19:00|10480|10465|10480|10473|10482|10473|10475|10465|300
1631801950000|2021-09-16 14:19:10|10482|10474|10488|10481|10488|10481|10482|10474|500
1631801960000|2021-09-16 14:19:20|10489|10485|10499|10488|10499|10488|10489|10485|660
1631801970000|2021-09-16 14:19:30|10500|10489|10500|10494|10500|10498|10497|10489|3605
1631801980000|2021-09-16 14:19:40|10498|10492|10495|10489|10498|10494|10495|10489|1017
1631801990000|2021-09-16 14:19:50|10496|10486|10491|10483|10496|10486|10491|10477|1033
1631802000000|2021-09-16 14:20:00|10493|10484|10497|10485|10500|10496|10493|10484|1400
1631802010000|2021-09-16 14:20:10|10490|10483|10491|10481|10493|10484|10490|10480|100
1631802020000|2021-09-16 14:20:20|10490|10483|10497|10487|10497|10489|10490|10483|899
1631802050000|2021-09-16 14:20:50|10492|10480|10491|10480|10492|10480|10488|10480|500
1631802060000|2021-09-16 14:21:00|10486|10478|10486|10478|10486|10478|10486|10478|0
1631802070000|2021-09-16 14:21:10|||||||||300
1631802080000|2021-09-16 14:21:20|10482|10476|10476|10467|10486|10476|10476|10467|300
1631802090000|2021-09-16 14:21:30|10477|10469|10486|10474|10486|10478|10477|10467|1790
1631802130000|2021-09-16 14:22:10|10481|10480|10479|10474|10481|10480|10479|10474|400
1631802140000|2021-09-16 14:22:20|10480|10479|10485|10479|10485|10480|10480|10479|210
1631802150000|2021-09-16 14:22:30|10486|10482|10496|10484|10498|10487|10486|10482|1100
1631802160000|2021-09-16 14:22:40|10491|10485|10486|10474|10494|10485|10483|10472|2400
1631802170000|2021-09-16 14:22:50||10475||10475||10475||10475|0
1631802180000|2021-09-16 14:23:00|10492|10479|10491|10479|10492|10479|10491|10479|0
1631802200000|2021-09-16 14:23:20|10490||10489||10490||10489||0
1631802210000|2021-09-16 14:23:30||10480||10480||10480||10480|0
1631802220000|2021-09-16 14:23:40|10488|10484|10495|10484|10495|10484|10488|10482|1121
1631802230000|2021-09-16 14:23:50|10500|10487|10508|10495|10509|10495|10500|10487|2415
1631802240000|2021-09-16 14:24:00|10507|10496|10508|10497|10508|10497|10506|10496|400
1631802250000|2021-09-16 14:24:10|10505|10502|10519|10512|10519|10512|10505|10501|1719
1631802260000|2021-09-16 14:24:20|10520|10511|10521|10516|10522|10516|10519|10511|400
1631802270000|2021-09-16 14:24:30|10519|10515|10527|10516|10530|10519|10518|10513|1965
1631802290000|2021-09-16 14:24:50|10525|10518|10526|10518|10526|10518|10525|10518|0
1631802300000|2021-09-16 14:25:00|||||||||300
1631802320000|2021-09-16 14:25:20|10525||10525||10525||10525||1100
1631802330000|2021-09-16 14:25:30|10523|10520|10520|10511|10529|10521|10520|10511|2139
1631802370000|2021-09-16 14:26:10|10519|10512|10526|10515|10526|10517|10519|10512|500
1631802380000|2021-09-16 14:26:20|10525||10525||10525||10525||0
1631802390000|2021-09-16 14:26:30|10523|10516|10515|10505|10523|10516|10514|10501|616
1631802400000|2021-09-16 14:26:40|10514|10501|10514|10501|10514|10505|10514|10501|0
1631802410000|2021-09-16 14:26:50|10509|10495|10505|10489|10509|10495|10502|10489|700
1631802420000|2021-09-16 14:27:00|10504||10504||10505||10504||2424
1631802430000|2021-09-16 14:27:10|10502|10491|10506|10498|10507|10499|10502|10491|2100
1631802440000|2021-09-16 14:27:20|10509|10503|10520|10514|10520|10514|10509|10503|2080
1631802450000|2021-09-16 14:27:30|10521|10515|10521|10515|10521|10515|10521|10515|405
1631802460000|2021-09-16 14:27:40|10524|10516|10525|10521|10530|10527|10524|10516|3258
1631802470000|2021-09-16 14:27:50|10530||10530||10530||10530||1119
1631802500000|2021-09-16 14:28:20|10528|10520|10523|10515|10528|10521|10521|10515|837
1631802510000|2021-09-16 14:28:30|10522||10522||10522||10522||100
1631802520000|2021-09-16 14:28:40|10523|10518|10530|10522|10530|10522|10522|10515|3245
1631802530000|2021-09-16 14:28:50||10521||10523||10523||10521|200
1631802540000|2021-09-16 14:29:00|10531|10525|10545|10533|10545|10533|10531|10525|3950
1631802550000|2021-09-16 14:29:10|10540|10535|10552|10542|10552|10545|10540|10534|2871
1631802560000|2021-09-16 14:29:20|10556|10550|10558|10550|10559|10550|10556|10550|200
1631802570000|2021-09-16 14:29:30|10559|10551|10548|10540|10559|10551|10548|10540|2217
1631802580000|2021-09-16 14:29:40|10550|10535|10548|10538|10552|10538|10545|10535|1921
1631802590000|2021-09-16 14:29:50|||||||||348
1631802610000|2021-09-16 14:30:10|10549|10545|10554|10546|10559|10547|10549|10545|726
1631802630000|2021-09-16 14:30:30|10550|10543|10551|10545|10551|10545|10548|10543|600
1631802640000|2021-09-16 14:30:40|10548|10543|10547|10535|10548|10543|10545|10535|300
1631802660000|2021-09-16 14:31:00|10541|10529|10538|10531|10541|10535|10536|10529|1200
1631802670000|2021-09-16 14:31:10|10535|10525|10534|10526|10535|10526|10534|10525|200
1631802680000|2021-09-16 14:31:20|10536|10531|10542|10535|10542|10536|10536|10531|1680
1631802690000|2021-09-16 14:31:30|10539|10534|10538|10524|10541|10535|10537|10524|1300
1631802700000|2021-09-16 14:31:40|10534|10526|10531|10527|10536|10527|10531|10526|0
1631802710000|2021-09-16 14:31:50|10530|10524|10526|10515|10530|10524|10524|10515|200
1631802720000|2021-09-16 14:32:00||10519||10519||10519||10519|300
1631802730000|2021-09-16 14:32:10|10531|10522|10531|10519|10531|10526|10530|10519|100
1631802740000|2021-09-16 14:32:20|10530|10520|10530|10519|10530|10520|10529|10519|0
1631802770000|2021-09-16 14:32:50|10533|10520|10538|10528|10540|10528|10533|10520|400
1631802820000|2021-09-16 14:33:40|10541|10529|10541|10537|10542|10541|10539|10529|1800
1631802830000|2021-09-16 14:33:50|10539|10533|10535|10528|10541|10533|10535|10528|500
1631802840000|2021-09-16 14:34:00|10533|10523|10529|10523|10534|10524|10529|10519|300
1631802850000|2021-09-16 14:34:10|10528||10529||10529||10526||2800
1631802870000|2021-09-16 14:34:30|10528|10524|10526|10518|10529|10524|10525|10518|600
1631802880000|2021-09-16 14:34:40|10523|10511|10517|10511|10526|10511|10515|10511|100
1631802890000|2021-09-16 14:34:50|10514|10510|10510|10504|10514|10510|10510|10504|600
1631802900000|2021-09-16 14:35:00|10509|10500|10517|10504|10517|10504|10508|10500|2100
1631802930000|2021-09-16 14:35:30|10513|10505|10513|10505|10513|10505|10513|10505|100
1631802940000|2021-09-16 14:35:40|10510|10507|10510|10507|10510|10507|10510|10507|0
1631802950000|2021-09-16 14:35:50|10511|10508|10517|10507|10519|10509|10511|10507|100
1631802960000|2021-09-16 14:36:00|10516|10508|10524|10514|10528|10516|10516|10508|641
1631802980000|2021-09-16 14:36:20||10515||10515||10515||10515|400
1631803000000|2021-09-16 14:36:40|10519|10517|10533|10526|10534|10530|10519|10517|1700
1631803020000|2021-09-16 14:37:00|10536|10531|10536|10531|10536|10531|10536|10531|0
1631803030000|2021-09-16 14:37:10|10538|10527|10539|10535|10541|10535|10531|10526|2169
1631803040000|2021-09-16 14:37:20|10540|10538|10543|10539|10543|10539|10540|10538|1100
1631803060000|2021-09-16 14:37:40|10544|10538|10545|10541|10545|10541|10544|10538|0
1631803070000|2021-09-16 14:37:50|10544|10539|10542|10534|10546|10543|10542|10534|2259
1631803080000|2021-09-16 14:38:00|10541|10536|10541|10534|10542|10536|10539|10534|200
1631803090000|2021-09-16 14:38:10|10542|10536|10537|10528|10543|10536|10537|10527|300
1631803100000|2021-09-16 14:38:20|10533|10521|10534|10529|10534|10529|10531|10521|2100
1631803110000|2021-09-16 14:38:30|10536|10531|10536|10531|10536|10531|10536|10531|400
1631803120000|2021-09-16 14:38:40|10533|10520|10528|10519|10533|10520|10528|10515|188
1631803130000|2021-09-16 14:38:50|10532|10524|10535|10524|10535|10524|10532|10524|2100
1631803170000|2021-09-16 14:39:30|10531|10526|10539|10529|10539|10531|10531|10524|500
1631803180000|2021-09-16 14:39:40|10538|10532|10541|10532|10541|10532|10538|10529|721
1631803200000|2021-09-16 14:40:00|10540|10529|10540|10529|10540|10529|10540|10529|100
1631803230000|2021-09-16 14:40:30|10538|10530|10537|10529|10538|10530|10536|10529|300
1631803240000|2021-09-16 14:40:40|10535|10521|10535|10521|10535|10521|10530|10521|100
1631803250000|2021-09-16 14:40:50|10532|10524|10529|10521|10532|10524|10527|10521|1100
1631803260000|2021-09-16 14:41:00|10532|10525|10534|10525|10534|10525|10532|10525|0
1631803280000|2021-09-16 14:41:20|10530|10521|10530|10521|10532|10521|10530|10521|100
1631803290000|2021-09-16 14:41:30|10522|10522|10529|10519|10530|10522|10522|10514|1204
1631803300000|2021-09-16 14:41:40|10524|10517|10524|10517|10524|10517|10524|10517|1511
1631803310000|2021-09-16 14:41:50|10523|10508|10522|10515|10523|10515|10517|10508|700
1631803320000|2021-09-16 14:42:00|10521|10508|10519|10505|10521|10508|10519|10505|0
1631803330000|2021-09-16 14:42:10|10514|10506|10512|10498|10518|10506|10505|10497|1000
1631803340000|2021-09-16 14:42:20|10511|10497|10515|10511|10515|10511|10504|10497|1402
1631803350000|2021-09-16 14:42:30|10519|10515|10524|10516|10524|10516|10519|10515|1576
1631803360000|2021-09-16 14:42:40|10526|10520|10526|10520|10528|10520|10526|10520|300
1631803370000|2021-09-16 14:42:50|10529|10527|10530|10524|10530|10527|10528|10523|1400
1631803380000|2021-09-16 14:43:00|10531|10526|10532|10525|10532|10527|10531|10524|0
1631803390000|2021-09-16 14:43:10|10535|10526|10534|10526|10535|10526|10534|10525|700
1631803400000|2021-09-16 14:43:20|10532|10525|10531|10524|10532|10525|10531|10516|1338
1631803410000|2021-09-16 14:43:30|10530|10516|10528|10518|10530|10518|10523|10513|200
1631803420000|2021-09-16 14:43:40|10530|10520|10534|10528|10534|10528|10530|10520|600
1631803430000|2021-09-16 14:43:50|10530|10524|10530|10514|10530|10524|10530|10514|100
1631803440000|2021-09-16 14:44:00|10529|10516|10527|10517|10529|10517|10527|10516|0
1631803450000|2021-09-16 14:44:10|10526|10516|10525|10516|10526|10516|10523|10516|0
1631803460000|2021-09-16 14:44:20|10523|10517|10531|10521|10531|10521|10523|10516|400
1631803480000|2021-09-16 14:44:40|10533|10522|10531|10522|10533|10522|10531|10522|0
1631803520000|2021-09-16 14:45:20|10530|10519|10528|10519|10530|10520|10528|10519|200
1631803530000|2021-09-16 14:45:30|10527|10516|10528|10516|10528|10516|10527|10516|0
1631803540000|2021-09-16 14:45:40|10521|10510|10521|10510|10521|10510|10521|10510|0
1631803550000|2021-09-16 14:45:50|10520|10500|10513|10500|10520|10500|10513|10500|442
1631803560000|2021-09-16 14:46:00|10512||10510||10512||10510||1000
1631803570000|2021-09-16 14:46:10|10514|10507|10515|10506|10515|10507|10514|10505|500
1631803580000|2021-09-16 14:46:20|10520|10510|10520|10513|10520|10513|10520|10510|200
1631803600000|2021-09-16 14:46:40|10516||10516||10516||10516||200
1631803610000|2021-09-16 14:46:50|10515|10505|10515|10506|10515|10506|10515|10505|0
1631803630000|2021-09-16 14:47:10|10519|10510|10519|10513|10520|10513|10518|10510|100
1631803640000|2021-09-16 14:47:20||10514||10513||10514||10513|0
1631803650000|2021-09-16 14:47:30|10523|10514|10523|10517|10523|10517|10523|10514|200
1631803660000|2021-09-16 14:47:40|10524|10518|10530|10524|10530|10526|10524|10518|1227
1631803670000|2021-09-16 14:47:50|10529|10521|10527|10517|10529|10524|10527|10516|200
1631803680000|2021-09-16 14:48:00|10528|10519|10526|10518|10528|10519|10526|10517|100
1631803690000|2021-09-16 14:48:10|10528|10520|10530|10520|10530|10522|10528|10518|0
1631803700000|2021-09-16 14:48:20|10526|10523|10530|10524|10530|10529|10526|10523|1534
1631803730000|2021-09-16 14:48:50|10534|10526|10535|10528|10535|10528|10534|10526|101
1631803740000|2021-09-16 14:49:00|10536|10529|10542|10532|10542|10535|10536|10529|1507
1631803760000|2021-09-16 14:49:20|10543|10535|10548|10540|10548|10540|10543|10535|500
1631803770000|2021-09-16 14:49:30|10546|10535|10546|10535|10546|10535|10546|10535|0
1631803800000|2021-09-16 14:50:00|10543|10536|10536|10528|10543|10536|10534|10528|551
1631803810000|2021-09-16 14:50:10|10529|10523|10530|10523|10530|10523|10528|10523|421
1631803820000|2021-09-16 14:50:20|10529|10522|10523|10514|10529|10522|10522|10514|200
1631803830000|2021-09-16 14:50:30|10522||10522||10522||10522||0
1631803840000|2021-09-16 14:50:40|10519|10509|10522|10507|10522|10509|10518|10507|266
1631803850000|2021-09-16 14:50:50|10514|10502|10514|10502|10514|10502|10514|10502|0
1631803860000|2021-09-16 14:51:00||10500||10503||10503||10500|100
1631803880000|2021-09-16 14:51:20|10513|10504|10527|10518|10527|10518|10513|10504|1835
1631803900000|2021-09-16 14:51:40|10529|10524|10531|10524|10531|10524|10529|10521|100
1631803910000|2021-09-16 14:51:50|10535|10529|10535|10527|10535|10529|10535|10524|1000
1631803960000|2021-09-16 14:52:40|10538|10531|10541|10536|10541|10536|10538|10531|700
1631803970000|2021-09-16 14:52:50|10542|10533|10560|10553|10560|10556|10542|10533|7782
1631803980000|2021-09-16 14:53:00|10561|10555|10573|10570|10573|10570|10560|10555|3600
1631803990000|2021-09-16 14:53:10|10574|10567|10574|10568|10574|10568|10570|10567|1200
1631804000000|2021-09-16 14:53:20|10576|10570|10581|10576|10581|10576|10576|10569|2292
1631804010000|2021-09-16 14:53:30|10582|10578|10583|10576|10584|10580|10582|10576|1200
1631804020000|2021-09-16 14:53:40|10578|10573|10580|10574|10582|10574|10578|10571|300
1631804030000|2021-09-16 14:53:50|10574|10573|10580|10570|10580|10573|10574|10568|600
1631804040000|2021-09-16 14:54:00|10582|10574|10584|10570|10584|10574|10579|10570|331
1631804050000|2021-09-16 14:54:10||10575||10575||10575||10575|0
1631804060000|2021-09-16 14:54:20|10580|10578|10583|10574|10583|10578|10579|10570|800
1631804070000|2021-09-16 14:54:30||10571||10571||10574||10571|100
1631804080000|2021-09-16 14:54:40|10582|10573|10584|10574|10584|10574|10582|10573|100
1631804090000|2021-09-16 14:54:50|10582||10584||10584||10582||0
1631804110000|2021-09-16 14:55:10|10581|10571|10566|10562|10581|10571|10566|10562|3333
1631804120000|2021-09-16 14:55:20|10569|10564|10571|10563|10573|10564|10568|10562|1203
1631804140000|2021-09-16 14:55:40||10564||10564||10564||10564|1000
1631804150000|2021-09-16 14:55:50||10562||10564||10564||10562|0
1631804160000|2021-09-16 14:56:00|10568|10563|10564|10553|10571|10563|10564|10553|511
1631804190000|2021-09-16 14:56:30|10562|10555|10564|10555|10564|10555|10562|10555|1225
1631804210000|2021-09-16 14:56:50||10556||10555||10556||10555|100
1631804220000|2021-09-16 14:57:00||10556||10555||10556||10555|100
1631804240000|2021-09-16 14:57:20|10560|10556|10564|10557|10564|10557|10560|10555|100
1631804250000|2021-09-16 14:57:30||10555||10555||10557||10555|285
1631804270000|2021-09-16 14:57:50|10569|10561|10570|10562|10570|10562|10568|10561|100
1631804290000|2021-09-16 14:58:10|10568||10568||10568||10568||0
1631804310000|2021-09-16 14:58:30||10563||10563||10563||10563|400
1631804320000|2021-09-16 14:58:40|10566|10562|10561|10555|10566|10562|10561|10555|654
1631804330000|2021-09-16 14:58:50|10564|10560|10567|10560|10567|10560|10564|10560|300
1631804360000|2021-09-16 14:59:20|||||||||1000
1631804380000|2021-09-16 14:59:40|10565|10559|10565|10556|10565|10559|10561|10555|400
1631804390000|2021-09-16 14:59:50||10555||10555||10556||10555|0
1631804430000|2021-09-16 15:00:30|10563|10556|10549|10540|10563|10556|10549|10540|4159
1631804440000|2021-09-16 15:00:40|10548|10544|10559|10540|10559|10549|10548|10540|541
1631804450000|2021-09-16 15:00:50||10541||10541||10541||10541|0
1631804460000|2021-09-16 15:01:00|10556|10552|10556|10552|10556|10552|10556|10552|1600
1631804470000|2021-09-16 15:01:10|10559|10556|10563|10552|10563|10556|10559|10552|100
1631804480000|2021-09-16 15:01:20|10562|10553|10563|10553|10563|10553|10562|10553|0
1631804510000|2021-09-16 15:01:50|10561|10552|10556|10548|10561|10552|10556|10548|300
1631804520000|2021-09-16 15:02:00|10557||10559||10559||10556||700
1631804530000|2021-09-16 15:02:10|10558||10558||10558||10558||0
1631804540000|2021-09-16 15:02:20|10557|10550|10558|10550|10558|10550|10557|10550|0
1631804560000|2021-09-16 15:02:40|||||||||800
1631804570000|2021-09-16 15:02:50|||||||||100
1631804580000|2021-09-16 15:03:00|10556||10556||10556||10556||0
1631804600000|2021-09-16 15:03:20|10555||10556||10556||10555||0
1631804610000|2021-09-16 15:03:30|10555|10548|10546|10537|10555|10548|10546|10537|2286
1631804620000|2021-09-16 15:03:40|10547|10541|10550|10541|10550|10542|10547|10541|400
1631804640000|2021-09-16 15:04:00|10551|10543|10551|10543|10551|10543|10551|10543|100
1631804660000|2021-09-16 15:04:20|10546|10537|10545|10537|10546|10539|10545|10537|400
1631804670000|2021-09-16 15:04:30|10544|10538|10546|10538|10546|10540|10544|10538|1100
1631804680000|2021-09-16 15:04:40|10545|10531|10545|10531|10545|10531|10542|10531|200
1631804690000|2021-09-16 15:04:50|10539|10530|10539|10523|10539|10530|10539|10523|0
1631804700000|2021-09-16 15:05:00|10538|10524|10538|10524|10538|10524|10534|10524|200
1631804710000|2021-09-16 15:05:10|10533|10518|10527|10511|10533|10518|10522|10510|1146
1631804720000|2021-09-16 15:05:20|10521|10510|10521|10504|10521|10510|10521|10504|2000
1631804730000|2021-09-16 15:05:30|10516|10509|10516|10509|10516|10509|10516|10509|800
1631804740000|2021-09-16 15:05:40|10518|10513|10511|10506|10518|10513|10511|10506|400
1631804750000|2021-09-16 15:05:50|10508|10504|10500|10493|10508|10504|10500|10493|1300
1631804760000|2021-09-16 15:06:00|10502|10492|10507|10496|10511|10497|10502|10492|1052
1631804770000|2021-09-16 15:06:10|10506|10497|10504|10495|10506|10497|10504|10492|300
1631804780000|2021-09-16 15:06:20|||||||||100
1631804790000|2021-09-16 15:06:30|10503|10499|10503|10494|10503|10499|10503|10494|29018
1631804810000|2021-09-16 15:06:50|10502|10492|10501|10492|10502|10492|10498|10492|400
1631804820000|2021-09-16 15:07:00|10499|10490|10499|10490|10500|10490|10499|10490|200
1631804830000|2021-09-16 15:07:10|10502|10492|10499|10491|10502|10497|10499|10491|610
1631804840000|2021-09-16 15:07:20|10502|10500|10502|10494|10502|10500|10495|10491|2417
1631804850000|2021-09-16 15:07:30|10500|10491|10499|10490|10500|10491|10491|10490|235
1631804870000|2021-09-16 15:07:50|10495|10485|10495|10489|10495|10489|10495|10485|200
1631804890000|2021-09-16 15:08:10|10498|10488|10498|10488|10500|10488|10498|10487|400
1631804900000|2021-09-16 15:08:20|10497|10487|10493|10482|10498|10488|10493|10482|226
1631804910000|2021-09-16 15:08:30|10492||10492||10492||10492||0
1631804920000|2021-09-16 15:08:40|10489|10486|10491|10482|10492|10486|10489|10481|1000
1631804930000|2021-09-16 15:08:50|10492||10492||10492||10492||100
1631804940000|2021-09-16 15:09:00|10491|10481|10490|10481|10492|10481|10490|10481|692
1631804950000|2021-09-16 15:09:10|10489|10482|10489|10482|10489|10482|10489|10482|300
1631804960000|2021-09-16 15:09:20|10491|10483|10492|10487|10492|10487|10491|10483|511
1631804970000|2021-09-16 15:09:30|10497|10489|10500|10489|10500|10489|10497|10488|300
1631804990000|2021-09-16 15:09:50|10498|10487|10498|10487|10498|10487|10498|10487|0
1631805000000|2021-09-16 15:10:00|10497|10485|10496|10485|10497|10485|10496|10485|0
1631805010000|2021-09-16 15:10:10|10494|10482|10494|10481|10494|10482|10494|10481|100
1631805020000|2021-09-16 15:10:20|10489||10489||10489||10489||0
1631805030000|2021-09-16 15:10:30|10488||10489||10489||10488||300
1631805040000|2021-09-16 15:10:40|||||||||400
1631805050000|2021-09-16 15:10:50|10490|10483|10494|10481|10494|10485|10489|10481|500
1631805070000|2021-09-16 15:11:10||10483||10483||10483||10483|0
1631805080000|2021-09-16 15:11:20|10496|10484|10498|10486|10498|10489|10496|10483|300
1631805090000|2021-09-16 15:11:30||10485||10485||10485||10485|0
1631805130000|2021-09-16 15:12:10|10500|10491|10500|10491|10500|10491|10499|10491|616
1631805140000|2021-09-16 15:12:20||10490||10494||10494||10490|0
1631805150000|2021-09-16 15:12:30|10502|10498|10495|10485|10502|10498|10494|10485|623
1631805160000|2021-09-16 15:12:40|10494|10487|10494|10487|10494|10487|10494|10487|100
1631805170000|2021-09-16 15:12:50|||||||||200
1631805180000|2021-09-16 15:13:00|10493|10490|10491|10487|10493|10490|10491|10487|520
1631805190000|2021-09-16 15:13:10|10490|10486|10488|10480|10490|10486|10483|10480|1100
1631805200000|2021-09-16 15:13:20||10481||10481||10481||10481|900
1631805210000|2021-09-16 15:13:30|10489||10489||10489||10489||200
1631805220000|2021-09-16 15:13:40|10490|10487|10482|10473|10490|10488|10482|10473|1407
1631805230000|2021-09-16 15:13:50|||||||||200
1631805240000|2021-09-16 15:14:00|10487|10477|10487|10478|10488|10478|10487|10477|0
1631805250000|2021-09-16 15:14:10|10479|10474|10479|10475|10480|10478|10479|10474|1340
1631805270000|2021-09-16 15:14:30|10481|10477|10478|10475|10482|10477|10478|10474|0
1631805280000|2021-09-16 15:14:40|10477|10474|10477|10471|10477|10474|10476|10471|1114
1631805290000|2021-09-16 15:14:50||10473||10471||10473||10471|1600
1631805300000|2021-09-16 15:15:00||10466||10466||10469||10466|688
1631805310000|2021-09-16 15:15:10|10472||10472||10472||10472||0
1631805330000|2021-09-16 15:15:30|10471|10464|10468|10462|10471|10464|10468|10462|648
1631805340000|2021-09-16 15:15:40|10470|10460|10468|10460|10470|10460|10468|10460|0
1631805350000|2021-09-16 15:15:50|10465||10468||10468||10465||500
1631805370000|2021-09-16 15:16:10|10471|10463|10471|10466|10471|10466|10470|10463|637
1631805390000|2021-09-16 15:16:30|10472|10468|10476|10469|10477|10469|10472|10466|400
1631805400000|2021-09-16 15:16:40|10474||10474||10474||10474||0
1631805420000|2021-09-16 15:17:00|10472|10467|10470|10461|10472|10467|10465|10461|300
1631805430000|2021-09-16 15:17:10|10469|10463|10471|10461|10471|10463|10469|10461|100
1631805450000|2021-09-16 15:17:30||10463||10463||10465||10463|2600
1631805460000|2021-09-16 15:17:40|10476|10467|10486|10473|10490|10484|10476|10467|3455
1631805470000|2021-09-16 15:17:50|10488|10477|10488|10478|10488|10478|10488|10475|100
1631805490000|2021-09-16 15:18:10|10486|10479|10495|10488|10495|10488|10486|10479|400
1631805500000|2021-09-16 15:18:20|10494|10485|10490|10479|10494|10485|10488|10479|200
1631805510000|2021-09-16 15:18:30|10486||10484||10486||10484||0
1631805520000|2021-09-16 15:18:40|||||||||200
1631805530000|2021-09-16 15:18:50||10477||10477||10481||10477|400
1631805540000|2021-09-16 15:19:00|10483||10483||10484||10483||200
1631805550000|2021-09-16 15:19:10|10484|10478|10484|10477|10486|10478|10484|10477|800
1631805560000|2021-09-16 15:19:20|10483|10480|10483|10480|10483|10480|10483|10480|100
1631805570000|2021-09-16 15:19:30|10482|10477|10482|10473|10483|10477|10481|10471|642
1631805580000|2021-09-16 15:19:40||10472||10470||10472||10470|0
1631805590000|2021-09-16 15:19:50|10481|10471|10481|10471|10481|10471|10481|10470|0
1631805600000|2021-09-16 15:20:00|10482|10470|10484|10472|10484|10474|10481|10470|100
1631805610000|2021-09-16 15:20:10|10481|10470|10479|10468|10481|10471|10479|10468|500
1631805620000|2021-09-16 15:20:20||10469||10468||10469||10468|0
1631805630000|2021-09-16 15:20:30|10478|10466|10474|10466|10478|10468|10471|10465|300
1631805640000|2021-09-16 15:20:40||10465||10460||10465||10460|0
1631805660000|2021-09-16 15:21:00|10473|10462|10470|10462|10473|10462|10470|10462|100
1631805680000|2021-09-16 15:21:20|10466|10464|10466|10460|10466|10464|10466|10460|0
1631805690000|2021-09-16 15:21:30|10465|10455|10466|10457|10466|10458|10465|10455|948
1631805700000|2021-09-16 15:21:40||10458||10458||10458||10458|1200
1631805710000|2021-09-16 15:21:50|10463|10455|10469|10455|10469|10462|10463|10455|2105
1631805720000|2021-09-16 15:22:00||10458||10459||10459||10455|100
1631805730000|2021-09-16 15:22:10|10466|10460|10469|10455|10469|10460|10466|10455|0
1631805740000|2021-09-16 15:22:20|10467|10458|10469|10459|10469|10462|10466|10455|1300
1631805750000|2021-09-16 15:22:30|10466|10457|10464|10457|10466|10459|10464|10457|0
1631805780000|2021-09-16 15:23:00|10462|10455|10465|10455|10465|10459|10458|10452|1100
1631805790000|2021-09-16 15:23:10|10463|10457|10465|10457|10465|10457|10463|10457|0
1631805800000|2021-09-16 15:23:20||10458||10460||10460||10458|0
1631805810000|2021-09-16 15:23:30|10468|10462|10476|10461|10476|10464|10468|10460|737
1631805840000|2021-09-16 15:24:00|10474|10462|10474|10463|10474|10463|10474|10462|1380
1631805850000|2021-09-16 15:24:10|10479||10479||10479||10479||0
1631805860000|2021-09-16 15:24:20|10478|10464|10479|10468|10479|10468|10473|10464|0
1631805870000|2021-09-16 15:24:30|10478||10476||10479||10476||100
1631805900000|2021-09-16 15:25:00|10478|10471|10478|10471|10478|10471|10478|10469|0
1631805910000|2021-09-16 15:25:10|10479|10474|10489|10478|10490|10480|10479|10474|300
1631805920000|2021-09-16 15:25:20|10491|10479|10488|10478|10491|10479|10486|10478|100
1631805930000|2021-09-16 15:25:30|10486||10488||10488||10486||0
1631805940000|2021-09-16 15:25:40|10486||10486||10488||10486||100
1631805960000|2021-09-16 15:26:00|10488||10488||10488||10488||0
1631805970000|2021-09-16 15:26:10|10487|10486|10493|10487|10493|10488|10487|10486|696
1631805980000|2021-09-16 15:26:20|10491|10488|10493|10489|10494|10489|10491|10488|200
1631805990000|2021-09-16 15:26:30|10492|10488|10491|10480|10492|10488|10488|10480|600
1631806000000|2021-09-16 15:26:40|10490|10482|10490|10480|10490|10482|10490|10480|0
1631806010000|2021-09-16 15:26:50|||||||||100
1631806030000|2021-09-16 15:27:10||10481||10480||10481||10480|266
1631806040000|2021-09-16 15:27:20|10491|10481|10491|10481|10491|10481|10491|10481|0
1631806070000|2021-09-16 15:27:50|10489|10483|10491|10483|10491|10489|10489|10483|533
1631806080000|2021-09-16 15:28:00|10492|10486|10490|10486|10492|10486|10490|10486|0
1631806090000|2021-09-16 15:28:10|10494|10488|10494|10488|10494|10491|10494|10488|1000
1631806100000|2021-09-16 15:28:20|10488|10484|10488|10484|10488|10484|10488|10480|600
1631806120000|2021-09-16 15:28:40|10486|10480|10485|10476|10486|10480|10485|10476|905
1631806130000|2021-09-16 15:28:50|10484|10479|10488|10482|10488|10483|10484|10476|1150
1631806140000|2021-09-16 15:29:00|10491|10477|10491|10485|10491|10485|10491|10476|2800
1631806180000|2021-09-16 15:29:40|10497|10486|10495|10487|10497|10487|10495|10486|200
1631806190000|2021-09-16 15:29:50|10494|10493|10496|10490|10496|10493|10494|10490|100
1631806200000|2021-09-16 15:30:00|10494|10489|10494|10489|10494|10489|10494|10489|0
1631806210000|2021-09-16 15:30:10||10490||10489||10490||10489|700
1631806220000|2021-09-16 15:30:20||10490||10489||10490||10487|0
1631806230000|2021-09-16 15:30:30|10493|10485|10493|10485|10493|10485|10493|10485|100
1631806240000|2021-09-16 15:30:40|10490|10487|10493|10485|10493|10490|10490|10485|2300
1631806250000|2021-09-16 15:30:50|10494|10487|10497|10492|10497|10492|10494|10487|3668
1631806260000|2021-09-16 15:31:00|10500|10493|10499|10493|10500|10496|10499|10493|0
1631806270000|2021-09-16 15:31:10|10496|10489|10499|10489|10499|10489|10496|10489|916
1631806300000|2021-09-16 15:31:40|10495|10490|10495|10490|10495|10490|10495|10490|0
1631806310000|2021-09-16 15:31:50|10493|10489|10484|10476|10493|10490|10484|10476|3449
1631806320000|2021-09-16 15:32:00|10490|10484|10486|10480|10490|10486|10485|10478|3231
1631806330000|2021-09-16 15:32:10|10487|10484|10487|10478|10487|10484|10486|10478|1377
1631806340000|2021-09-16 15:32:20|10486|10479|10486|10480|10486|10485|10480|10475|5492
1631806350000|2021-09-16 15:32:30|10487|10486|10494|10481|10498|10492|10487|10481|1873
1631806360000|2021-09-16 15:32:40|10495|10485|10502|10493|10502|10501|10495|10485|2300
1631806370000|2021-09-16 15:32:50|10503|10496|10509|10498|10509|10504|10503|10496|1100
1631806380000|2021-09-16 15:33:00|10508|10507|10508|10499|10508|10508|10507|10499|1657
1631806390000|2021-09-16 15:33:10|10509|10508|10514|10505|10514|10512|10509|10505|1819
1631806400000|2021-09-16 15:33:20|10512|10509|10518|10510|10518|10514|10512|10505|741
1631806410000|2021-09-16 15:33:30|10517|10506|10516|10506|10517|10506|10516|10506|0
1631806420000|2021-09-16 15:33:40|||||||||100
1631806430000|2021-09-16 15:33:50|10517|10509|10524|10518|10524|10520|10517|10509|1932
1631806440000|2021-09-16 15:34:00|10526|10512|10521|10513|10526|10513|10521|10512|2800
1631806460000|2021-09-16 15:34:20|10513|10508|10513|10508|10516|10513|10513|10508|420
1631806470000|2021-09-16 15:34:30|10515|10510|10523|10513|10523|10518|10515|10510|2205
1631806480000|2021-09-16 15:34:40||10522||10518||10522||10518|335
1631806490000|2021-09-16 15:34:50|10521|10514|10517|10514|10524|10514|10517|10513|1300
1631806500000|2021-09-16 15:35:00|10519|10513|10520|10514|10520|10519|10518|10513|1387
1631806510000|2021-09-16 15:35:10|10519|10513|10518|10512|10520|10516|10517|10512|400
1631806520000|2021-09-16 15:35:20|10520||10518||10520||10518||0
1631806550000|2021-09-16 15:35:50|10516||10515||10516||10515||100
1631806560000|2021-09-16 15:36:00|10513|10509|10512|10509|10513|10509|10512|10509|1982
1631806580000|2021-09-16 15:36:20|10510|10501|10510|10496|10510|10501|10510|10496|300
1631806590000|2021-09-16 15:36:30||10501||10501||10501||10496|0
1631806600000|2021-09-16 15:36:40|10509|10496|10507|10496|10509|10496|10507|10496|200
1631806610000|2021-09-16 15:36:50|10506|10498|10506|10498|10506|10498|10506|10498|0
1631806640000|2021-09-16 15:37:20|10504||10504||10504||10504||100
1631806650000|2021-09-16 15:37:30|10506|10499|10510|10506|10510|10506|10506|10499|371
1631806660000|2021-09-16 15:37:40||10503||10503||10503||10503|108
1631806670000|2021-09-16 15:37:50|10511|10506|10513|10506|10515|10506|10511|10506|0
1631806680000|2021-09-16 15:38:00|10512|10504|10513|10506|10513|10506|10512|10504|0
1631806700000|2021-09-16 15:38:20|10514||10514||10514||10514||0
1631806710000|2021-09-16 15:38:30|10513||10512||10514||10512||0
1631806730000|2021-09-16 15:38:50|10511|10503|10507|10498|10511|10503|10507|10494|850
1631806800000|2021-09-16 15:40:00|10506||10506||10506||10506||0
1631806810000|2021-09-16 15:40:10|10505|10497|10502|10500|10505|10500|10501|10494|700
1631806820000|2021-09-16 15:40:20|10501|10495|10505|10498|10507|10499|10500|10495|605
1631806830000|2021-09-16 15:40:30|10507|10499|10509|10507|10509|10507|10507|10499|100
1631806840000|2021-09-16 15:40:40|10513|10508|10508|10499|10513|10508|10508|10497|574
1631806850000|2021-09-16 15:40:50|10503|10492|10501|10492|10503|10497|10500|10492|300
1631806860000|2021-09-16 15:41:00|10503|10495|10498|10492|10503|10495|10498|10492|1300
1631806880000|2021-09-16 15:41:20|10497||10497||10497||10497||0
1631806910000|2021-09-16 15:41:50|10496|10490|10490|10485|10496|10490|10490|10485|2600
1631806920000|2021-09-16 15:42:00|10487|10483|10489|10481|10489|10484|10483|10477|1000
1631806930000|2021-09-16 15:42:10|10487|10485|10488|10482|10491|10486|10487|10481|1310
1631806940000|2021-09-16 15:42:20|10494|10481|10494|10482|10494|10490|10494|10481|691
1631806950000|2021-09-16 15:42:30|10492|10485|10493|10485|10494|10485|10492|10484|0
1631806960000|2021-09-16 15:42:40|10494|10486|10494|10487|10494|10487|10493|10484|310
1631806970000|2021-09-16 15:42:50|10498|10489|10498|10494|10498|10496|10497|10487|1269
1631806980000|2021-09-16 15:43:00|10497|10490|10495|10487|10497|10495|10495|10487|890
1631806990000|2021-09-16 15:43:10|10499|10490|10503|10491|10503|10496|10499|10487|818
1631807000000|2021-09-16 15:43:20|10501|10492|10500|10493|10501|10493|10500|10491|0
1631807040000|2021-09-16 15:44:00|10496|10492|10496|10492|10496|10492|10496|10492|0
1631807050000|2021-09-16 15:44:10|10492|10489|10496|10487|10496|10492|10492|10487|400
1631807060000|2021-09-16 15:44:20||10490||10490||10490||10487|100
1631807080000|2021-09-16 15:44:40||10488||10488||10488||10488|0
1631807090000|2021-09-16 15:44:50|10495|10490|10496|10489|10496|10490|10495|10488|100
1631807100000|2021-09-16 15:45:00|||||||||100
1631807110000|2021-09-16 15:45:10|10490|10485|10488|10484|10490|10485|10485|10483|1409
1631807120000|2021-09-16 15:45:20||10483||10483||10483||10483|2100
1631807130000|2021-09-16 15:45:30|10487|10477|10482|10475|10487|10477|10482|10475|100
1631807150000|2021-09-16 15:45:50|10477|10468|10478|10472|10478|10472|10476|10468|400
1631807160000|2021-09-16 15:46:00|10480|10473|10481|10473|10481|10476|10480|10473|448
1631807170000|2021-09-16 15:46:10|10484|10477|10491|10482|10491|10482|10484|10473|552
1631807180000|2021-09-16 15:46:20|10488|10485|10486|10476|10491|10487|10486|10475|148
1631807190000|2021-09-16 15:46:30|10483|10473|10483|10473|10483|10476|10483|10473|100
1631807200000|2021-09-16 15:46:40|10484|10474|10486|10479|10486|10479|10484|10474|500
1631807210000|2021-09-16 15:46:50|10488|10483|10494|10483|10494|10483|10488|10483|300
1631807220000|2021-09-16 15:47:00|10495|10486|10495|10485|10495|10486|10495|10485|100
1631807240000|2021-09-16 15:47:20|10497|10489|10496|10486|10497|10492|10492|10486|300
1631807250000|2021-09-16 15:47:30||10487||10487||10487||10487|0
1631807270000|2021-09-16 15:47:50|10495||10495||10495||10495||0
1631807310000|2021-09-16 15:48:30|10494|10491|10499|10494|10501|10497|10494|10491|762
1631807320000|2021-09-16 15:48:40|10494|10487|10498|10489|10498|10489|10494|10487|905
1631807340000|2021-09-16 15:49:00|10492|10485|10495|10489|10498|10489|10492|10485|300
1631807350000|2021-09-16 15:49:10|10498|10492|10500|10494|10500|10494|10498|10492|4000
1631807360000|2021-09-16 15:49:20|10501|10497|10500|10497|10502|10497|10500|10497|300
1631807370000|2021-09-16 15:49:30|10502|10499|10506|10501|10506|10501|10502|10499|1428
1631807390000|2021-09-16 15:49:50|10505|10500|10505|10499|10505|10500|10503|10499|100
1631807410000|2021-09-16 15:50:10|10503|10501|10505|10501|10505|10501|10503|10501|600
1631807420000|2021-09-16 15:50:20|10506||10506||10506||10506||116
1631807440000|2021-09-16 15:50:40||10502||10502||10502||10502|100
1631807450000|2021-09-16 15:50:50|10505|10503|10501|10498|10505|10503|10501|10498|636
1631807460000|2021-09-16 15:51:00|10500|10496|10494|10489|10500|10496|10494|10487|1629
1631807470000|2021-09-16 15:51:10|10493|10487|10494|10489|10494|10489|10493|10487|0
1631807480000|2021-09-16 15:51:20|10492|10487|10491|10485|10492|10487|10491|10485|433
1631807490000|2021-09-16 15:51:30|10488|10480|10487|10480|10488|10480|10487|10480|0
1631807510000|2021-09-16 15:51:50|10486||10486||10486||10486||0
1631807530000|2021-09-16 15:52:10|10485||10485||10485||10485||0
1631807540000|2021-09-16 15:52:20|||||||||733
1631807550000|2021-09-16 15:52:30|10484|10478|10480|10470|10484|10478|10480|10470|200
1631807560000|2021-09-16 15:52:40|10477|10468|10477|10467|10477|10470|10477|10467|1075
1631807570000|2021-09-16 15:52:50|10476||10476||10476||10476||0
1631807580000|2021-09-16 15:53:00|10473|10468|10472|10464|10473|10470|10472|10464|0
1631807590000|2021-09-16 15:53:10|10471|10469|10481|10476|10487|10480|10471|10469|3900
1631807620000|2021-09-16 15:53:40|10480|10470|10479|10470|10481|10470|10479|10470|0
1631807660000|2021-09-16 15:54:20|10478|10471|10478|10472|10479|10472|10478|10471|100
1631807670000|2021-09-16 15:54:30|10476|10471|10477|10470|10478|10471|10476|10470|200
1631807680000|2021-09-16 15:54:40|10473|10471|10463|10460|10473|10471|10463|10460|516
1631807690000|2021-09-16 15:54:50|10461|10458|10470|10462|10473|10462|10459|10454|2200
1631807700000|2021-09-16 15:55:00|10469|10463|10473|10463|10473|10463|10469|10463|1100
1631807710000|2021-09-16 15:55:10|10471||10469||10471||10469||0
1631807720000|2021-09-16 15:55:20|10466|10461|10463|10460|10466|10461|10461|10456|300
1631807730000|2021-09-16 15:55:30|10466|10461|10473|10465|10473|10465|10466|10461|1100
1631807740000|2021-09-16 15:55:40|10472|10467|10473|10467|10473|10467|10469|10465|1300
1631807760000|2021-09-16 15:56:00|10477|10470|10477|10470|10478|10470|10475|10470|200
1631807770000|2021-09-16 15:56:10|10480|10471|10477|10471|10480|10471|10477|10471|200
1631807790000|2021-09-16 15:56:30|||||||||100
1631807820000|2021-09-16 15:57:00|10480|10474|10481|10477|10483|10477|10480|10474|1215
1631807840000|2021-09-16 15:57:20|10483|10479|10481|10478|10483|10480|10481|10477|900
1631807850000|2021-09-16 15:57:30|10483|10479|10476|10472|10483|10479|10476|10472|1800
1631807860000|2021-09-16 15:57:40|10481|10471|10483|10479|10483|10480|10481|10470|2861
1631807870000|2021-09-16 15:57:50|10482|10474|10481|10474|10482|10474|10481|10474|100
1631807880000|2021-09-16 15:58:00|10479|10472|10479|10474|10479|10474|10479|10472|0
1631807900000|2021-09-16 15:58:20|10481|10478|10486|10481|10489|10483|10481|10474|1200
1631807910000|2021-09-16 15:58:30|10489|10483|10487|10483|10489|10483|10487|10483|300
1631807920000|2021-09-16 15:58:40|10486|10478|10484|10478|10486|10478|10484|10478|651
1631807940000|2021-09-16 15:59:00|10489|10483|10486|10478|10489|10488|10486|10478|0
1631807970000|2021-09-16 15:59:30|||||||||260
1631807990000|2021-09-16 15:59:50|10485|10480|10492|10488|10493|10490|10485|10480|1005
1631808000000|2021-09-16 16:00:00|10493|10489|10493|10488|10493|10489|10492|10488|400
1631808010000|2021-09-16 16:00:10|10495|10491|10495|10491|10495|10491|10495|10491|100
1631808020000|2021-09-16 16:00:20|10494|10488|10490|10484|10494|10488|10490|10484|617
1631808030000|2021-09-16 16:00:30|10493|10487|10493|10487|10493|10487|10493|10487|200
1631808040000|2021-09-16 16:00:40|10492|10485|10492|10485|10492|10485|10491|10485|100
1631808050000|2021-09-16 16:00:50|10491||10491||10491||10491||0
1631808060000|2021-09-16 16:01:00|10490|10480|10484|10475|10490|10480|10482|10475|1825
1631808070000|2021-09-16 16:01:10|10483|10477|10483|10478|10483|10478|10483|10475|500
1631808080000|2021-09-16 16:01:20|10481|10475|10481|10476|10481|10482|10481|10475|1464
1631808090000|2021-09-16 16:01:30|10482|10480|10482|10475|10483|10480|10482|10475|1220
1631808100000|2021-09-16 16:01:40|10483|10478|10483|10475|10486|10481|10482|10475|100
1631808110000|2021-09-16 16:01:50|10482|10478|10480|10475|10483|10479|10480|10475|500
1631808120000|2021-09-16 16:02:00|10477|10473|10466|10461|10477|10476|10466|10460|1911
1631808130000|2021-09-16 16:02:10|10464|10460|10475|10467|10475|10467|10462|10455|3996
1631808140000|2021-09-16 16:02:20|10474|10469|10475|10469|10475|10469|10474|10469|100
1631808150000|2021-09-16 16:02:30|10478||10479||10479||10476||100
1631808160000|2021-09-16 16:02:40|10478|10478|10476|10467|10478|10478|10476|10467|944
1631808170000|2021-09-16 16:02:50||10469||10470||10475||10467|1375
1631808180000|2021-09-16 16:03:00|10477|10471|10479|10469|10479|10473|10476|10469|865
1631808190000|2021-09-16 16:03:10|10474|10471|10478|10469|10479|10471|10474|10469|537
1631808200000|2021-09-16 16:03:20|10479|10470|10479|10471|10479|10471|10479|10470|200
1631808210000|2021-09-16 16:03:30|10481|10475|10479|10471|10481|10480|10478|10471|765
1631808230000|2021-09-16 16:03:50|10476|10473|10480|10471|10481|10473|10476|10471|401
1631808240000|2021-09-16 16:04:00|10479|10472|10475|10462|10480|10478|10475|10462|547
1631808250000|2021-09-16 16:04:10|10477|10466|10477|10467|10477|10467|10477|10466|700
1631808260000|2021-09-16 16:04:20|10480|10472|10479|10467|10480|10472|10479|10467|0
1631808300000|2021-09-16 16:05:00||10471||10471||10471||10471|400
1631808310000|2021-09-16 16:05:10|10481|10474|10481|10472|10481|10474|10480|10472|0
1631808320000|2021-09-16 16:05:20|10475|10475|10480|10472|10481|10475|10475|10472|842
1631808340000|2021-09-16 16:05:40|10479|10469|10473|10456|10479|10471|10473|10456|349
1631808360000|2021-09-16 16:06:00|10471|10462|10463|10455|10471|10462|10463|10455|1100
1631808380000|2021-09-16 16:06:20|10464|10457|10463|10457|10465|10457|10463|10455|600
1631808420000|2021-09-16 16:07:00|10460|10455|10461|10450|10461|10455|10460|10450|500
1631808430000|2021-09-16 16:07:10|10460|10448|10454|10446|10460|10448|10454|10446|958
1631808440000|2021-09-16 16:07:20|10456|10448|10455|10446|10456|10448|10455|10446|200
1631808450000|2021-09-16 16:07:30|10452|10448|10454|10446|10454|10448|10452|10446|400
1631808460000|2021-09-16 16:07:40||10447||10446||10447||10446|200
1631808480000|2021-09-16 16:08:00|10453|10447|10453|10447|10454|10447|10453|10447|300
1631808490000|2021-09-16 16:08:10|10451|10446|10451|10446|10451|10446|10451|10446|0
1631808500000|2021-09-16 16:08:20|10450|10445|10442|10434|10450|10445|10442|10434|1922
1631808510000|2021-09-16 16:08:30|10441|10435|10445|10438|10445|10440|10437|10435|1211
1631808520000|2021-09-16 16:08:40|10443|10439|10445|10440|10445|10440|10443|10438|1100
1631808530000|2021-09-16 16:08:50|10447||10447||10447||10447||0
1631808560000|2021-09-16 16:09:20|10445||10445||10445||10445||0
1631808570000|2021-09-16 16:09:30|||||||||300
1631808580000|2021-09-16 16:09:40|10447|10441|10447|10441|10447|10441|10447|10441|100
1631808590000|2021-09-16 16:09:50|10449|10444|10449|10441|10452|10444|10449|10441|719
1631808600000|2021-09-16 16:10:00|10448|10440|10448|10441|10448|10441|10443|10438|800
1631808610000|2021-09-16 16:10:10|10447|10438|10447|10438|10447|10438|10445|10438|400
1631808620000|2021-09-16 16:10:20|10444|10436|10444|10438|10444|10438|10444|10436|0
1631808640000|2021-09-16 16:10:40|10447|10441|10448|10441|10448|10444|10447|10441|1011
1631808680000|2021-09-16 16:11:20|10452|10446|10454|10446|10454|10446|10452|10446|400
1631808690000|2021-09-16 16:11:30|10450|10441|10447|10441|10450|10441|10447|10441|298
1631808720000|2021-09-16 16:12:00|10445||10448||10449||10445||100
1631808730000|2021-09-16 16:12:10||10442||10441||10442||10441|0
1631808740000|2021-09-16 16:12:20|10452|10442|10450|10442|10453|10442|10450|10442|100
1631808770000|2021-09-16 16:12:50|10446|10441|10447|10438|10447|10441|10442|10438|894
1631808780000|2021-09-16 16:13:00|10443||10441||10443||10439||205
1631808790000|2021-09-16 16:13:10|||||||||1100
1631808800000|2021-09-16 16:13:20|||||||||100
1631808820000|2021-09-16 16:13:40|10443|10441|10443|10438|10443|10441|10443|10438|300
1631808830000|2021-09-16 16:13:50|10445|10440|10450|10444|10452|10444|10445|10440|700
1631808860000|2021-09-16 16:14:20|10456|10450|10456|10450|10456|10450|10456|10450|600
1631808870000|2021-09-16 16:14:30|10453|10449|10453|10440|10453|10449|10453|10440|0
1631808880000|2021-09-16 16:14:40||10445||10445||10445||10445|0
1631808900000|2021-09-16 16:15:00|10451|10440|10451|10440|10451|10445|10451|10440|0
1631808910000|2021-09-16 16:15:10|10449||10449||10449||10449||0
1631808920000|2021-09-16 16:15:20|10450|10441|10450|10441|10450|10441|10450|10440|0
1631808930000|2021-09-16 16:15:30|10449|10440|10438|10430|10449|10440|10438|10428|1453
1631808940000|2021-09-16 16:15:40|10439|10431|10438|10429|10439|10432|10431|10425|2948
1631808950000|2021-09-16 16:15:50|10442|10435|10442|10438|10442|10438|10442|10435|0
1631808970000|2021-09-16 16:16:10|10441|10437|10440|10431|10441|10438|10438|10431|200
1631808980000|2021-09-16 16:16:20|10441|10439|10445|10436|10445|10441|10441|10436|400
1631808990000|2021-09-16 16:16:30|10444|10439|10448|10440|10448|10440|10444|10439|200
1631809000000|2021-09-16 16:16:40|10447|10441|10448|10442|10448|10442|10444|10440|363
1631809010000|2021-09-16 16:16:50||10443||10443||10443||10443|0
1631809020000|2021-09-16 16:17:00|10446|10440|10445|10440|10446|10440|10445|10440|200
1631809030000|2021-09-16 16:17:10|10443|10438|10439|10435|10443|10438|10439|10435|320
1631809040000|2021-09-16 16:17:20|10438|10434|10438|10434|10438|10434|10438|10434|300
1631809090000|2021-09-16 16:18:10|10439|10436|10439|10434|10439|10436|10439|10434|400
1631809100000|2021-09-16 16:18:20|10441|10436|10442|10436|10443|10440|10441|10436|300
1631809130000|2021-09-16 16:18:50|10441|10434|10439|10434|10441|10434|10439|10434|200
1631809150000|2021-09-16 16:19:10|10441|10435|10443|10437|10443|10438|10441|10435|1300
1631809180000|2021-09-16 16:19:40|10441|10438|10445|10437|10445|10439|10441|10437|600
1631809200000|2021-09-16 16:20:00|10448|10442|10443|10440|10449|10442|10443|10440|2105
1631809210000|2021-09-16 16:20:10|10441|10435|10441|10435|10441|10435|10441|10435|100
1631809220000|2021-09-16 16:20:20|10445|10437|10445|10437|10445|10437|10445|10437|205
1631809230000|2021-09-16 16:20:30|10444|10438|10438|10432|10444|10438|10438|10432|700
1631809240000|2021-09-16 16:20:40|10436|10435|10435|10430|10436|10435|10435|10430|391
1631809250000|2021-09-16 16:20:50|10434||10434||10434||10434||244
1631809260000|2021-09-16 16:21:00|||||||||100
1631809270000|2021-09-16 16:21:10|10433|10431|10438|10433|10438|10433|10433|10431|300
1631809290000|2021-09-16 16:21:30|10437|10435|10437|10430|10438|10435|10437|10430|332
1631809300000|2021-09-16 16:21:40||10432||10432||10432||10432|213
1631809320000|2021-09-16 16:22:00|10436|10433|10436|10432|10436|10433|10436|10432|100
1631809330000|2021-09-16 16:22:10|10435|10430|10431|10428|10435|10430|10430|10425|1200
1631809340000|2021-09-16 16:22:20|10434|10426|10436|10428|10437|10435|10434|10426|300
1631809350000|2021-09-16 16:22:30||10429||10429||10429||10429|0
1631809380000|2021-09-16 16:23:00|||||||||605
1631809390000|2021-09-16 16:23:10|10435|10431|10435|10431|10435|10431|10431|10426|400
1631809400000|2021-09-16 16:23:20|10433|10430|10430|10425|10433|10430|10430|10425|200
1631809410000|2021-09-16 16:23:30|10428|10426|10428|10423|10428|10426|10428|10423|2200
1631809420000|2021-09-16 16:23:40|10430|10425|10431|10422|10434|10427|10430|10422|100
1631809430000|2021-09-16 16:23:50|10430||10430||10430||10430||100
1631809450000|2021-09-16 16:24:10|10428|10421|10426|10421|10428|10425|10426|10421|200
1631809460000|2021-09-16 16:24:20|10422|10422|10421|10415|10426|10422|10421|10415|1525
1631809470000|2021-09-16 16:24:30|10420|10416|10427|10425|10427|10426|10420|10416|1781
1631809480000|2021-09-16 16:24:40|10428|10426|10431|10427|10431|10428|10428|10426|400
1631809490000|2021-09-16 16:24:50|||||||||300
1631809500000|2021-09-16 16:25:00||10428||10427||10428||10427|200
1631809510000|2021-09-16 16:25:10|10435|10429|10435|10429|10435|10429|10435|10429|400
1631809520000|2021-09-16 16:25:20|10433|10426|10432|10426|10433|10426|10432|10426|400
1631809530000|2021-09-16 16:25:30|10433|10428|10433|10428|10433|10428|10433|10428|100
1631809540000|2021-09-16 16:25:40|10434||10435||10435||10434||405
1631809560000|2021-09-16 16:26:00|10433||10433||10433||10433||0
1631809570000|2021-09-16 16:26:10|10431|10426|10426|10421|10431|10426|10426|10421|14251
1631809590000|2021-09-16 16:26:30|10424|10420|10428|10421|10428|10423|10423|10417|2271
1631809600000|2021-09-16 16:26:40|||||||||100
1631809610000|2021-09-16 16:26:50|10425||10428||10428||10425||412
1631809620000|2021-09-16 16:27:00|10425|10422|10434|10428|10434|10428|10425|10422|13192
1631809630000|2021-09-16 16:27:10|||||||||100
1631809640000|2021-09-16 16:27:20|||||||||100
1631809650000|2021-09-16 16:27:30|10435|10430|10435|10428|10435|10430|10435|10428|686
1631809660000|2021-09-16 16:27:40|10434||10434||10434||10434||0
1631809670000|2021-09-16 16:27:50|10436||10434||10436||10434||659
1631809710000|2021-09-16 16:28:30|10431|10427|10427|10422|10431|10427|10427|10422|2541
1631809720000|2021-09-16 16:28:40|10430||10430||10430||10430||0
1631809730000|2021-09-16 16:28:50|10428|10424|10428|10423|10430|10425|10426|10421|3100
1631809740000|2021-09-16 16:29:00|10429|10424|10426|10423|10429|10424|10426|10423|100
1631809750000|2021-09-16 16:29:10|10429|10422|10427|10420|10429|10424|10425|10420|1412
1631809760000|2021-09-16 16:29:20|10424|10422|10424|10421|10424|10422|10422|10421|600
1631809770000|2021-09-16 16:29:30|10423|10420|10429|10423|10429|10423|10423|10417|1200
1631809780000|2021-09-16 16:29:40|10427|10419|10426|10417|10427|10420|10426|10417|100
1631809790000|2021-09-16 16:29:50|10425||10422||10425||10422||0
1631809800000|2021-09-16 16:30:00|10421|10413|10419|10415|10421|10417|10418|10413|564
1631809810000|2021-09-16 16:30:10|10420|10417|10426|10421|10426|10422|10420|10415|816
1631809820000|2021-09-16 16:30:20|10429|10422|10429|10423|10429|10424|10427|10421|1291
1631809830000|2021-09-16 16:30:30|10425|10421|10423|10415|10425|10421|10423|10415|300
1631809860000|2021-09-16 16:31:00|10420|10420|10420|10413|10420|10420|10420|10413|286
1631809870000|2021-09-16 16:31:10|10419|10416|10424|10419|10424|10419|10419|10416|224
1631809910000|2021-09-16 16:31:50|10425|10425|10431|10425|10431|10425|10425|10425|475
1631809920000|2021-09-16 16:32:00||10424||10424||10424||10424|0
1631809930000|2021-09-16 16:32:10|10429|10427|10424|10422|10429|10427|10424|10421|400
1631809940000|2021-09-16 16:32:20|10428|10424|10426|10422|10431|10425|10426|10422|1020
1631809950000|2021-09-16 16:32:30|10431|10425|10427|10422|10431|10425|10425|10421|10548
1631809960000|2021-09-16 16:32:40|10426|10421|10426|10421|10426|10421|10426|10421|0
1631809970000|2021-09-16 16:32:50|10425|10423|10427|10423|10427|10423|10425|10423|300
1631809980000|2021-09-16 16:33:00|||||||||100
1631809990000|2021-09-16 16:33:10|10426|10421|10426|10421|10426|10421|10426|10421|307
1631810000000|2021-09-16 16:33:20|10430|10425|10431|10428|10431|10428|10430|10425|300
1631810010000|2021-09-16 16:33:30|||||||||100
1631810030000|2021-09-16 16:33:50||10430||10428||10430||10428|600
1631810040000|2021-09-16 16:34:00|10430||10430||10430||10430||100
1631810050000|2021-09-16 16:34:10|10429|10425|10433|10430|10433|10430|10429|10423|900
1631810080000|2021-09-16 16:34:40|10434|10432|10436|10432|10436|10432|10434|10432|400
1631810090000|2021-09-16 16:34:50|10437|10434|10437|10434|10437|10434|10437|10434|288
1631810100000|2021-09-16 16:35:00|10438|10435|10437|10434|10439|10436|10437|10434|1400
1631810110000|2021-09-16 16:35:10|10439|10435|10439|10434|10439|10435|10439|10434|0
1631810120000|2021-09-16 16:35:20|10440|10435|10439|10435|10440|10435|10439|10434|0
1631810130000|2021-09-16 16:35:30|||||||||400
1631810140000|2021-09-16 16:35:40|10437|10436|10439|10435|10439|10436|10437|10435|300
1631810170000|2021-09-16 16:36:10|10440|10438|10439|10436|10440|10438|10439|10436|0
1631810180000|2021-09-16 16:36:20|||||||||200
1631810190000|2021-09-16 16:36:30|10438|10435|10436|10432|10438|10435|10436|10432|600
1631810210000|2021-09-16 16:36:50|10435||10439||10439||10435||100
1631810250000|2021-09-16 16:37:30||10434||10434||10434||10434|100
1631810260000|2021-09-16 16:37:40|10437|10435|10436|10432|10437|10435|10435|10432|749
1631810270000|2021-09-16 16:37:50|10434|10431|10432|10428|10434|10431|10432|10423|801
1631810290000|2021-09-16 16:38:10|10430|10427|10415|10410|10432|10428|10415|10410|12030
1631810310000|2021-09-16 16:38:30|10418|10412|10421|10410|10421|10412|10418|10410|700
1631810320000|2021-09-16 16:38:40|10418||10418||10418||10418||0
1631810340000|2021-09-16 16:39:00|10421|10411|10421|10411|10421|10412|10421|10411|312
1631810360000|2021-09-16 16:39:20|10420||10421||10421||10420||236
1631810370000|2021-09-16 16:39:30|10419|10412|10420|10413|10421|10413|10417|10411|200
1631810390000|2021-09-16 16:39:50|10415|10414|10419|10414|10420|10414|10415|10414|2845
1631810400000|2021-09-16 16:40:00|10418|10411|10415|10411|10418|10411|10414|10411|957
1631810410000|2021-09-16 16:40:10|10418|10410|10404|10401|10418|10410|10404|10400|3569
1631810420000|2021-09-16 16:40:20|10407|10402|10407|10402|10407|10402|10407|10402|300
1631810430000|2021-09-16 16:40:30|10410|10405|10414|10409|10414|10409|10410|10405|200
1631810440000|2021-09-16 16:40:40|10412|10405|10411|10406|10414|10406|10411|10405|0
1631810450000|2021-09-16 16:40:50|10414|10410|10414|10405|10414|10410|10414|10405|210
1631810460000|2021-09-16 16:41:00|10411|10408|10414|10410|10414|10410|10411|10408|100
1631810470000|2021-09-16 16:41:10|10417|10411|10419|10412|10419|10412|10417|10411|400
1631810480000|2021-09-16 16:41:20|10413|10410|10415|10411|10415|10411|10413|10410|700
1631810490000|2021-09-16 16:41:30||10410||10411||10411||10410|490
1631810500000|2021-09-16 16:41:40|10417|10415|10420|10415|10420|10415|10417|10415|445
1631810510000|2021-09-16 16:41:50|10417|10416|10418|10415|10418|10417|10417|10415|500
1631810530000|2021-09-16 16:42:10|10420|10418|10420|10417|10424|10421|10420|10417|1770
1631810540000|2021-09-16 16:42:20|10421||10422||10424||10421||500
1631810560000|2021-09-16 16:42:40|10424|10418|10424|10419|10424|10421|10424|10418|1200
1631810570000|2021-09-16 16:42:50|10422|10418|10422|10418|10422|10418|10422|10418|100
1631810580000|2021-09-16 16:43:00|10424|10420|10428|10424|10428|10425|10424|10420|300
1631810590000|2021-09-16 16:43:10|10429|10427|10429|10427|10429|10427|10429|10427|300
1631810610000|2021-09-16 16:43:30|10430|10426|10434|10428|10434|10428|10430|10426|100
1631810630000|2021-09-16 16:43:50|10430||10431||10431||10430||0
1631810640000|2021-09-16 16:44:00|10430|10427|10430|10423|10430|10427|10424|10423|1100
1631810650000|2021-09-16 16:44:10|10431|10425|10434|10429|10434|10431|10431|10425|1100
1631810670000|2021-09-16 16:44:30|10430|10426|10430|10426|10430|10426|10430|10426|100
1631810690000|2021-09-16 16:44:50|10432|10427|10435|10429|10437|10431|10432|10427|480
1631810700000|2021-09-16 16:45:00|10434|10428|10434|10428|10434|10428|10434|10428|0
1631810710000|2021-09-16 16:45:10|10433|10427|10433|10427|10433|10427|10433|10427|0
1631810720000|2021-09-16 16:45:20||10428||10428||10428||10428|100
1631810740000|2021-09-16 16:45:40|10432|10427|10428|10425|10432|10427|10428|10425|300
1631810750000|2021-09-16 16:45:50|10427|10426|10431|10426|10431|10427|10426|10426|1105
1631810760000|2021-09-16 16:46:00|10430|10425|10422|10415|10431|10426|10422|10415|7131
1631810770000|2021-09-16 16:46:10|10419||10419||10419||10419||0
1631810780000|2021-09-16 16:46:20|10421|10416|10428|10422|10431|10422|10421|10416|1900
1631810790000|2021-09-16 16:46:30|||||||||1200
1631810860000|2021-09-16 16:47:40|10427|10417|10427|10419|10427|10424|10423|10417|1500
1631810880000|2021-09-16 16:48:00|10426||10426||10426||10426||360
1631810890000|2021-09-16 16:48:10|10425|10420|10425|10420|10425|10420|10425|10420|200
1631810920000|2021-09-16 16:48:40|10426|10419|10425|10419|10426|10422|10425|10419|500
1631810940000|2021-09-16 16:49:00|10426|10420|10426|10421|10426|10421|10426|10420|400
1631810950000|2021-09-16 16:49:10|10430|10420|10430|10420|10430|10422|10430|10420|105
1631810980000|2021-09-16 16:49:40|10431|10424|10439|10434|10439|10436|10431|10423|2501
1631810990000|2021-09-16 16:49:50|10436|10431|10436|10431|10436|10431|10436|10431|300
1631811010000|2021-09-16 16:50:10|10438||10438||10438||10438||0
1631811040000|2021-09-16 16:50:40|10435|10433|10435|10431|10435|10433|10435|10431|600
1631811050000|2021-09-16 16:50:50|10434|10429|10431|10423|10434|10429|10427|10420|1516
1631811070000|2021-09-16 16:51:10|10428||10431||10431||10428||100
1631811100000|2021-09-16 16:51:40|10424|10420|10419|10409|10424|10420|10419|10409|5015
1631811110000|2021-09-16 16:51:50|10416|10410|10416|10413|10416|10413|10416|10410|2100
1631811130000|2021-09-16 16:52:10|10417|10415|10421|10414|10421|10416|10417|10413|1358
1631811140000|2021-09-16 16:52:20||10418||10419||10419||10418|100
1631811150000|2021-09-16 16:52:30|10424|10420|10424|10420|10424|10420|10424|10419|422
1631811160000|2021-09-16 16:52:40||10419||10419||10419||10419|0
1631811170000|2021-09-16 16:52:50|10422|10418|10421|10413|10422|10418|10417|10413|1115
1631811180000|2021-09-16 16:53:00|10422||10421||10422||10421||0
1631811190000|2021-09-16 16:53:10||10414||10414||10414||10414|0
1631811250000|2021-09-16 16:54:10|10424|10418|10424|10420|10424|10421|10424|10418|900
1631811270000|2021-09-16 16:54:30|||||||||200
1631811310000|2021-09-16 16:55:10|||||||||216
1631811320000|2021-09-16 16:55:20|10420|10418|10420|10415|10420|10418|10416|10414|715
1631811330000|2021-09-16 16:55:30|10423|10420|10425|10420|10425|10420|10423|10420|416
1631811340000|2021-09-16 16:55:40|10426|10421|10424|10420|10426|10421|10421|10420|100
1631811350000|2021-09-16 16:55:50|10426|10422|10426|10422|10426|10424|10426|10420|220
1631811360000|2021-09-16 16:56:00|10429|10424|10432|10424|10432|10424|10429|10424|0
1631811370000|2021-09-16 16:56:10|10430|10427|10433|10427|10433|10427|10427|10424|1500
1631811380000|2021-09-16 16:56:20|||||||||188
1631811390000|2021-09-16 16:56:30|10432|10430|10430|10427|10432|10430|10430|10427|798
1631811430000|2021-09-16 16:57:10|10429||10429||10429||10429||100
1631811440000|2021-09-16 16:57:20|10430|10428|10433|10428|10433|10428|10430|10428|711
1631811450000|2021-09-16 16:57:30|10435|10429|10438|10433|10440|10433|10435|10429|900
1631811460000|2021-09-16 16:57:40||10432||10432||10432||10432|0
1631811480000|2021-09-16 16:58:00|10439||10438||10439||10438||100
1631811540000|2021-09-16 16:59:00|10435|10434|10438|10435|10438|10435|10435|10434|100
1631811550000|2021-09-16 16:59:10|10440|10437|10440|10437|10440|10437|10440|10437|800
1631811560000|2021-09-16 16:59:20|10439|10435|10439|10435|10439|10435|10438|10435|696
1631811580000|2021-09-16 16:59:40|10440|10436|10440|10436|10440|10436|10439|10436|0
1631811590000|2021-09-16 16:59:50|10439|10435|10436|10432|10439|10435|10436|10432|1302
1631811600000|2021-09-16 17:00:00|10435|10429|10432|10429|10435|10429|10432|10427|1500
1631811610000|2021-09-16 17:00:10|10431|10427|10429|10422|10432|10428|10427|10422|2756
1631811620000|2021-09-16 17:00:20|10422|10420|10426|10421|10426|10421|10422|10420|999
1631811640000|2021-09-16 17:00:40|10427|10424|10432|10426|10432|10426|10427|10424|300
1631811650000|2021-09-16 17:00:50||10421||10421||10421||10421|0
1631811670000|2021-09-16 17:01:10|10430||10429||10430||10429||100
1631811710000|2021-09-16 17:01:50||10422||10425||10425||10422|121
1631811720000|2021-09-16 17:02:00|10431|10426|10440|10433|10440|10436|10431|10425|1259
1631811730000|2021-09-16 17:02:10|10439|10434|10439|10434|10439|10434|10439|10434|1100
1631811740000|2021-09-16 17:02:20|10437|10433|10439|10433|10439|10434|10437|10433|200
1631811780000|2021-09-16 17:03:00|10438|10430|10439|10433|10439|10435|10435|10430|959
1631811790000|2021-09-16 17:03:10|10440|10436|10438|10433|10440|10437|10438|10433|800
1631811800000|2021-09-16 17:03:20|10436|10432|10436|10428|10436|10432|10436|10428|1250
1631811810000|2021-09-16 17:03:30||10427||10430||10430||10427|0
1631811820000|2021-09-16 17:03:40|10439||10437||10439||10437||0
1631811830000|2021-09-16 17:03:50||10433||10433||10433||10433|0
1631811840000|2021-09-16 17:04:00|10435|10430|10437|10430|10437|10430|10435|10430|200
1631811890000|2021-09-16 17:04:50|10433|10427|10430|10424|10433|10427|10430|10424|200
1631811900000|2021-09-16 17:05:00|10429||10429||10429||10429||440
1631811920000|2021-09-16 17:05:20|||||||||1037
1631811980000|2021-09-16 17:06:20|10428|10422|10426|10422|10428|10422|10422|10420|2133
1631811990000|2021-09-16 17:06:30|10428|10423|10428|10424|10428|10424|10428|10423|1350
1631812000000|2021-09-16 17:06:40|10426||10426||10426||10426||200
1631812010000|2021-09-16 17:06:50|10427|10423|10431|10426|10431|10426|10426|10423|2189
1631812020000|2021-09-16 17:07:00|10433|10424|10433|10424|10433|10424|10433|10424|500
1631812040000|2021-09-16 17:07:20|10434|10426|10433|10426|10434|10426|10433|10426|0
1631812050000|2021-09-16 17:07:30|10434||10434||10434||10434||100
1631812110000|2021-09-16 17:08:30|10433||10433||10433||10433||0
1631812130000|2021-09-16 17:08:50||10427||10427||10427||10427|100
1631812180000|2021-09-16 17:09:40|10432|10426|10428|10423|10432|10426|10428|10423|981
1631812190000|2021-09-16 17:09:50|10427||10427||10427||10427||0
1631812210000|2021-09-16 17:10:10|10428|10426|10433|10427|10434|10427|10428|10426|932
1631812230000|2021-09-16 17:10:30|10438|10430|10439|10430|10440|10430|10435|10430|1055
1631812260000|2021-09-16 17:11:00|10438|10431|10437|10431|10438|10431|10437|10431|100
1631812310000|2021-09-16 17:11:50|10434|10430|10434|10430|10435|10430|10433|10427|400
1631812320000|2021-09-16 17:12:00|10435|10432|10437|10432|10437|10432|10435|10432|770
1631812330000|2021-09-16 17:12:10|10438|10433|10437|10433|10438|10433|10437|10433|400
1631812340000|2021-09-16 17:12:20|10438|10434|10438|10435|10438|10435|10438|10432|100
1631812350000|2021-09-16 17:12:30|10437|10433|10437|10433|10437|10433|10437|10433|0
1631812370000|2021-09-16 17:12:50|10438|10435|10438|10435|10438|10435|10438|10435|900
1631812380000|2021-09-16 17:13:00||10436||10436||10436||10436|400
1631812390000|2021-09-16 17:13:10||10437||10437||10437||10437|100
1631812400000|2021-09-16 17:13:20||10436||10436||10437||10436|1198
1631812410000|2021-09-16 17:13:30|10437|10435|10435|10430|10437|10435|10433|10430|1254
1631812420000|2021-09-16 17:13:40|10441|10431|10439|10433|10441|10433|10439|10431|300
1631812490000|2021-09-16 17:14:50||10434||10434||10434||10434|0
1631812520000|2021-09-16 17:15:20|||||||||200
1631812540000|2021-09-16 17:15:40|10437|10431|10432|10428|10437|10431|10432|10426|1162
1631812560000|2021-09-16 17:16:00|10435|10429|10437|10432|10437|10432|10435|10429|1518
1631812570000|2021-09-16 17:16:10|10440|10434|10443|10437|10443|10437|10439|10432|5800
1631812580000|2021-09-16 17:16:20|10445|10438|10447|10443|10448|10443|10444|10438|1578
1631812600000|2021-09-16 17:16:40||10441||10441||10441||10441|0
1631812610000|2021-09-16 17:16:50|10445|10440|10435|10430|10445|10440|10435|10430|700
1631812640000|2021-09-16 17:17:20|10434|10428|10435|10427|10435|10428|10428|10426|3113
1631812670000|2021-09-16 17:17:50|10433|10430|10435|10433|10435|10433|10433|10430|944
1631812690000|2021-09-16 17:18:10|10438|10438|10445|10438|10447|10438|10438|10438|200
1631812700000|2021-09-16 17:18:20|||||||||100
1631812710000|2021-09-16 17:18:30|10443|10439|10446|10440|10446|10440|10443|10439|200
1631812720000|2021-09-16 17:18:40|||||||||100
1631812730000|2021-09-16 17:18:50|||||||||100
1631812740000|2021-09-16 17:19:00||10442||10442||10442||10441|100
1631812750000|2021-09-16 17:19:10|10447|10443|10447|10443|10447|10444|10447|10443|400
1631812760000|2021-09-16 17:19:20|10446|10441|10446|10442|10447|10443|10445|10441|1577
1631812770000|2021-09-16 17:19:30|10447|10443|10450|10446|10450|10446|10447|10442|2500
1631812780000|2021-09-16 17:19:40|10452|10448|10452|10446|10452|10448|10449|10446|14276
1631812790000|2021-09-16 17:19:50|||||||||200
1631812820000|2021-09-16 17:20:20|10450||10450||10450||10450||0
1631812830000|2021-09-16 17:20:30|||||||||100
1631812840000|2021-09-16 17:20:40|10449|10445|10447|10442|10449|10446|10447|10440|515
1631812860000|2021-09-16 17:21:00|||||||||100
1631812870000|2021-09-16 17:21:10|10446|10443|10449|10444|10450|10445|10446|10443|674
1631812900000|2021-09-16 17:21:40|||||||||200
1631812910000|2021-09-16 17:21:50|||||||||100
1631812930000|2021-09-16 17:22:10|10452|10445|10456|10452|10456|10453|10452|10445|400
1631812940000|2021-09-16 17:22:20||10449||10449||10449||10449|0
1631812950000|2021-09-16 17:22:30|10453|10452|10453|10452|10453|10452|10453|10452|0
1631812960000|2021-09-16 17:22:40|10454|10453|10454|10452|10454|10453|10454|10452|0
1631812970000|2021-09-16 17:22:50|10453|10451|10454|10450|10454|10451|10453|10450|725
1631812990000|2021-09-16 17:23:10|10452|10448|10453|10449|10453|10449|10452|10448|0
1631813000000|2021-09-16 17:23:20|10451|10447|10452|10447|10452|10447|10451|10447|100
1631813010000|2021-09-16 17:23:30|10451|10445|10451|10446|10452|10446|10451|10445|200
1631813070000|2021-09-16 17:24:30|10448|10445|10447|10445|10448|10445|10446|10445|300
1631813090000|2021-09-16 17:24:50|10446|10443|10449|10445|10449|10445|10445|10443|2500
1631813100000|2021-09-16 17:25:00||10444||10444||10444||10444|0
1631813120000|2021-09-16 17:25:20|10448|10442|10444|10441|10448|10443|10444|10441|0
1631813130000|2021-09-16 17:25:30|10442|10439|10442|10438|10442|10439|10442|10438|300
1631813140000|2021-09-16 17:25:40|10440|10434|10440|10433|10440|10434|10440|10433|100
1631813160000|2021-09-16 17:26:00|10438|10434|10437|10433|10438|10434|10437|10433|100
1631813190000|2021-09-16 17:26:30|10438|10434|10440|10434|10440|10436|10438|10434|900
1631813200000|2021-09-16 17:26:40||10435||10435||10435||10434|0
1631813210000|2021-09-16 17:26:50|10439||10440||10440||10439||0
1631813220000|2021-09-16 17:27:00|||||||||100
1631813250000|2021-09-16 17:27:30|10438|10433|10434|10430|10438|10433|10434|10430|1211
1631813270000|2021-09-16 17:27:50|||||||||100
1631813280000|2021-09-16 17:28:00|10433|10427|10431|10426|10433|10427|10431|10426|1300
1631813290000|2021-09-16 17:28:10|||||||||200
1631813300000|2021-09-16 17:28:20|10432|10427|10432|10426|10432|10428|10431|10426|1100
1631813330000|2021-09-16 17:28:50|10434|10427|10434|10430|10434|10430|10434|10427|716
1631813370000|2021-09-16 17:29:30|10432|10429|10445|10439|10445|10439|10431|10429|8749
1631813380000|2021-09-16 17:29:40|10443|10433|10440|10434|10443|10436|10440|10433|2100
1631813400000|2021-09-16 17:30:00|10442|10435|10442|10434|10442|10435|10442|10434|516
1631813440000|2021-09-16 17:30:40|10443|10436|10448|10442|10448|10442|10443|10436|1400
1631813460000|2021-09-16 17:31:00|10447||10447||10447||10447||0
1631813470000|2021-09-16 17:31:10|||||||||100
1631813500000|2021-09-16 17:31:40|10448|10444|10453|10446|10453|10448|10448|10444|2150
1631813510000|2021-09-16 17:31:50|10452|10445|10452|10445|10452|10445|10452|10445|200
1631813530000|2021-09-16 17:32:10|10453|10448|10459|10454|10459|10454|10453|10448|2200
1631813540000|2021-09-16 17:32:20|10460|10453|10471|10467|10471|10467|10460|10453|6603
1631813550000|2021-09-16 17:32:30|10469|10468|10471|10468|10472|10469|10469|10467|1500
1631813560000|2021-09-16 17:32:40|10472|10469|10477|10470|10477|10471|10472|10469|1721
1631813580000|2021-09-16 17:33:00|10474|10469|10483|10481|10483|10481|10471|10468|8685
1631813590000|2021-09-16 17:33:10|10485|10482|10496|10492|10496|10492|10485|10482|1700
1631813600000|2021-09-16 17:33:20|10497|10494|10499|10494|10500|10495|10497|10494|500
1631813620000|2021-09-16 17:33:40|10498|10495|10498|10495|10500|10497|10494|10492|5000
1631813630000|2021-09-16 17:33:50|10500||10500||10500||10500||0
1631813650000|2021-09-16 17:34:10|10498|10494|10504|10497|10504|10499|10497|10494|6701
1631813660000|2021-09-16 17:34:20|10507|10499|10512|10503|10512|10503|10506|10499|3047
1631813680000|2021-09-16 17:34:40|10509|10507|10509|10502|10509|10507|10508|10501|2700
1631813690000|2021-09-16 17:34:50|10510|10508|10515|10511|10515|10511|10510|10508|2263
1631813700000|2021-09-16 17:35:00|10512|10510|10515|10509|10515|10513|10512|10507|4814
1631813710000|2021-09-16 17:35:10|10517||10517||10517||10517||0
1631813730000|2021-09-16 17:35:30|10514|10512|10514|10510|10514|10512|10513|10510|500
1631813740000|2021-09-16 17:35:40|10515|10511|10517|10510|10517|10512|10515|10510|205
1631813750000|2021-09-16 17:35:50|10516|10511|10515|10511|10517|10511|10515|10511|200
1631813760000|2021-09-16 17:36:00|10516|10513|10518|10515|10521|10519|10516|10513|1900
1631813770000|2021-09-16 17:36:10|10515|10513|10514|10508|10515|10513|10514|10507|5060
1631813780000|2021-09-16 17:36:20|10516|10511|10516|10511|10518|10511|10516|10511|1300
1631813790000|2021-09-16 17:36:30|10513|10510|10506|10500|10513|10510|10506|10500|5108
1631813820000|2021-09-16 17:37:00|10504|10501|10505|10499|10506|10501|10501|10495|1200
1631813850000|2021-09-16 17:37:30|10506|10502|10500|10497|10506|10502|10500|10495|3454
1631813860000|2021-09-16 17:37:40|10506|10498|10506|10498|10506|10498|10506|10498|0
1631813870000|2021-09-16 17:37:50|10502|10495|10498|10495|10502|10495|10498|10495|300
1631813880000|2021-09-16 17:38:00|10497|10493|10506|10494|10506|10495|10495|10486|4235
1631813910000|2021-09-16 17:38:30|10505|10496|10501|10496|10505|10496|10501|10496|400
1631813930000|2021-09-16 17:38:50|10498|10494|10500|10491|10501|10494|10493|10487|3109
1631813950000|2021-09-16 17:39:10|10496|10492|10498|10490|10498|10492|10493|10490|409
1631813960000|2021-09-16 17:39:20|10492|10486|10486|10477|10492|10486|10486|10475|1000
1631813970000|2021-09-16 17:39:30||10480||10480||10480||10480|900
1631813980000|2021-09-16 17:39:40|10485||10485||10485||10485||300
1631813990000|2021-09-16 17:39:50|10486|10481|10486|10480|10486|10483|10486|10480|129
1631814000000|2021-09-16 17:40:00|10484||10484||10484||10484||100
1631814040000|2021-09-16 17:40:40|10483|10481|10490|10481|10490|10482|10483|10481|1170
1631814050000|2021-09-16 17:40:50||10482||10482||10482||10482|1000
1631814080000|2021-09-16 17:41:20|10487||10487||10487||10487||0
1631814100000|2021-09-16 17:41:40|10489|10483|10489|10483|10489|10483|10489|10483|200
1631814110000|2021-09-16 17:41:50|||||||||100
1631814120000|2021-09-16 17:42:00|10490|10484|10490|10483|10490|10486|10490|10483|689
1631814140000|2021-09-16 17:42:20|10492|10484|10492|10487|10492|10487|10492|10484|816
1631814150000|2021-09-16 17:42:30|10493|10488|10497|10490|10497|10492|10493|10488|3151
1631814160000|2021-09-16 17:42:40|10498|10492|10502|10495|10502|10498|10498|10492|1400
1631814190000|2021-09-16 17:43:10|10503|10496|10505|10499|10505|10499|10503|10496|4360
1631814200000|2021-09-16 17:43:20|10506|10501|10508|10502|10508|10502|10506|10501|1000
1631814220000|2021-09-16 17:43:40|10510|10503|10517|10511|10517|10512|10510|10502|2500
1631814270000|2021-09-16 17:44:30|10521|10512|10519|10514|10521|10514|10519|10512|500
1631814280000|2021-09-16 17:44:40||10515||10515||10515||10515|100
1631814300000|2021-09-16 17:45:00|10518|10514|10519|10514|10519|10515|10515|10507|1202
1631814310000|2021-09-16 17:45:10|10521|10515|10526|10520|10527|10525|10521|10515|916
1631814320000|2021-09-16 17:45:20|10523|10515|10520|10515|10523|10515|10520|10515|0
1631814330000|2021-09-16 17:45:30|10525||10521||10525||10521||0
1631814340000|2021-09-16 17:45:40|10519|10516|10524|10518|10524|10518|10519|10516|800
1631814350000|2021-09-16 17:45:50|10527|10521|10527|10522|10527|10522|10527|10521|200
1631814360000|2021-09-16 17:46:00|10526|10521|10524|10516|10527|10522|10524|10516|407
1631814370000|2021-09-16 17:46:10|10525|10518|10515|10509|10525|10518|10515|10509|1161
1631814380000|2021-09-16 17:46:20|10518|10510|10518|10512|10518|10512|10518|10509|300
1631814410000|2021-09-16 17:46:50|10520||10520||10520||10520||0
1631814460000|2021-09-16 17:47:40|||||||||200
1631814470000|2021-09-16 17:47:50|||||||||231
1631814480000|2021-09-16 17:48:00|||||||||100
1631814490000|2021-09-16 17:48:10|10518|10514|10518|10514|10518|10514|10518|10514|100
1631814500000|2021-09-16 17:48:20|10519||10520||10520||10519||900
1631814520000|2021-09-16 17:48:40|||||||||100
1631814540000|2021-09-16 17:49:00|10519||10519||10519||10519||0
1631814550000|2021-09-16 17:49:10|10517|10511|10519|10512|10519|10512|10514|10508|500
1631814560000|2021-09-16 17:49:20|10516|10510|10519|10510|10519|10510|10516|10510|0
1631814580000|2021-09-16 17:49:40|10518||10518||10518||10518||0
1631814590000|2021-09-16 17:49:50|10517||10517||10517||10517||0
1631814610000|2021-09-16 17:50:10|10515|10513|10516|10513|10517|10513|10514|10513|400
1631814620000|2021-09-16 17:50:20|10515|10510|10515|10510|10516|10510|10515|10510|200
1631814630000|2021-09-16 17:50:30|10516|10514|10520|10516|10520|10516|10515|10514|1674
1631814640000|2021-09-16 17:50:40|10519|10513|10519|10513|10519|10513|10518|10513|200
1631814650000|2021-09-16 17:50:50||10516||10516||10516||10516|0
1631814670000|2021-09-16 17:51:10|10518|10517|10526|10520|10526|10520|10518|10517|1300
1631814680000|2021-09-16 17:51:20|10527||10527||10527||10526||0
1631814690000|2021-09-16 17:51:30|10528|10525|10529|10522|10532|10528|10528|10521|819
1631814700000|2021-09-16 17:51:40||10521||10526||10526||10521|1000
1631814710000|2021-09-16 17:51:50|10533|10527|10535|10527|10535|10527|10533|10527|200
1631814720000|2021-09-16 17:52:00|||||||||1000
1631814730000|2021-09-16 17:52:10||10532||10532||10532||10532|0
1631814740000|2021-09-16 17:52:20|10533|10531|10532|10528|10533|10531|10532|10528|1300
1631814750000|2021-09-16 17:52:30|10531||10531||10531||10531||1000
1631814780000|2021-09-16 17:53:00|10535|10530|10537|10534|10537|10535|10534|10530|800
1631814790000|2021-09-16 17:53:10|10535|10530|10535|10530|10535|10530|10534|10530|400
1631814800000|2021-09-16 17:53:20|10534|10528|10534|10528|10534|10528|10532|10525|500
1631814820000|2021-09-16 17:53:40|10533|10525|10536|10528|10537|10531|10533|10525|200
1631814830000|2021-09-16 17:53:50|10537|10529|10539|10533|10539|10533|10537|10529|629
1631814840000|2021-09-16 17:54:00||10536||10537||10537||10536|200
1631814850000|2021-09-16 17:54:10|10538|10533|10539|10533|10539|10533|10538|10533|100
1631814860000|2021-09-16 17:54:20|10538|10532|10538|10530|10538|10532|10537|10530|100
1631814870000|2021-09-16 17:54:30||10532||10530||10532||10530|100
1631814880000|2021-09-16 17:54:40|||||||||200
1631814890000|2021-09-16 17:54:50|10536|10533|10538|10533|10538|10533|10536|10533|200
1631814900000|2021-09-16 17:55:00||10530||10530||10530||10530|0
1631814940000|2021-09-16 17:55:40|10537|10533|10537|10530|10537|10534|10535|10530|300
1631814950000|2021-09-16 17:55:50||10532||10530||10532||10530|0
1631814960000|2021-09-16 17:56:00|10534|10531|10537|10531|10537|10531|10534|10531|1700
1631814970000|2021-09-16 17:56:10|10536|10530|10533|10526|10536|10530|10533|10526|0
1631814990000|2021-09-16 17:56:30|10532|10520|10532|10520|10532|10520|10532|10520|150
1631815010000|2021-09-16 17:56:50|10529|10523|10529|10523|10529|10523|10529|10523|100
1631815020000|2021-09-16 17:57:00||10524||10520||10524||10520|1000
1631815030000|2021-09-16 17:57:10|10527||10527||10527||10527||1600
1631815040000|2021-09-16 17:57:20|10526||10526||10526||10526||0
1631815050000|2021-09-16 17:57:30|10523|10521|10523|10516|10526|10521|10523|10516|1322
1631815060000|2021-09-16 17:57:40||10517||10517||10517||10517|100
1631815070000|2021-09-16 17:57:50|10520|10518|10521|10517|10523|10519|10520|10517|1150
1631815080000|2021-09-16 17:58:00|10523|10518|10521|10518|10523|10519|10521|10518|500
1631815090000|2021-09-16 17:58:10|10526|10520|10535|10526|10535|10526|10526|10520|1983
1631815100000|2021-09-16 17:58:20|10534||10534||10534||10534||0
1631815110000|2021-09-16 17:58:30|10532|10527|10533|10522|10533|10527|10529|10521|2303
1631815120000|2021-09-16 17:58:40|10531|10521|10531|10521|10531|10521|10531|10521|0
1631815140000|2021-09-16 17:59:00|10527|10518|10523|10515|10527|10518|10521|10515|2200
1631815160000|2021-09-16 17:59:20|10522|10513|10519|10511|10522|10513|10519|10511|300
1631815180000|2021-09-16 17:59:40|10518|10510|10515|10510|10518|10515|10515|10510|300
1631815190000|2021-09-16 17:59:50|10521|10512|10522|10514|10525|10516|10521|10512|200
1631815200000|2021-09-16 18:00:00|10525|10516|10528|10516|10529|10516|10525|10516|200
1631815210000|2021-09-16 18:00:10|10520|10517|10528|10517|10528|10517|10520|10517|147
1631815220000|2021-09-16 18:00:20|10520|10516|10519|10513|10520|10516|10519|10513|100
1631815230000|2021-09-16 18:00:30|10524|10514|10520|10510|10524|10514|10520|10510|100
1631815260000|2021-09-16 18:01:00|10517|10508|10510|10503|10517|10508|10510|10503|7844
1631815310000|2021-09-16 18:01:50|10512|10505|10515|10512|10515|10512|10512|10505|1206
1631815330000|2021-09-16 18:02:10|10514|10511|10514|10510|10515|10511|10514|10510|800
1631815350000|2021-09-16 18:02:30|10515||10515||10515||10515||100
1631815360000|2021-09-16 18:02:40|10512|10509|10515|10506|10515|10509|10510|10506|1000
1631815390000|2021-09-16 18:03:10|10514|10505|10511|10506|10514|10506|10507|10503|400
1631815400000|2021-09-16 18:03:20|10514|10507|10515|10511|10515|10511|10514|10507|400
1631815410000|2021-09-16 18:03:30|10514|10508|10515|10508|10515|10508|10514|10508|100
1631815430000|2021-09-16 18:03:50|10517|10512|10515|10512|10517|10512|10515|10512|500
1631815440000|2021-09-16 18:04:00|10517|10515|10519|10513|10519|10515|10513|10510|2031
1631815460000|2021-09-16 18:04:20|10517||10517||10517||10517||100
1631815470000|2021-09-16 18:04:30|10516||10516||10516||10516||0
1631815480000|2021-09-16 18:04:40|10515|10510|10514|10510|10516|10510|10514|10510|200
1631815490000|2021-09-16 18:04:50|10513||10513||10513||10513||200
1631815500000|2021-09-16 18:05:00|10516|10511|10516|10512|10516|10513|10514|10511|595
1631815520000|2021-09-16 18:05:20|10515|10511|10515|10510|10515|10511|10513|10510|400
1631815530000|2021-09-16 18:05:30|10514|10508|10512|10503|10514|10508|10510|10503|1000
1631815540000|2021-09-16 18:05:40|10511|10505|10511|10502|10511|10505|10508|10501|900
1631815570000|2021-09-16 18:06:10|10510|10503|10507|10502|10510|10503|10503|10501|300
1631815590000|2021-09-16 18:06:30|10506|10501|10504|10496|10506|10501|10501|10495|1250
1631815600000|2021-09-16 18:06:40||10497||10497||10497||10497|100
1631815610000|2021-09-16 18:06:50|10507|10499|10507|10502|10507|10502|10506|10499|1159
1631815630000|2021-09-16 18:07:10|10510|10504|10510|10503|10510|10506|10508|10503|824
1631815650000|2021-09-16 18:07:30|10509|10502|10507|10502|10509|10502|10507|10502|100
1631815720000|2021-09-16 18:08:40|10506|10503|10507|10502|10510|10503|10503|10502|5660
1631815750000|2021-09-16 18:09:10|10509|10503|10509|10503|10509|10504|10509|10503|319
1631815790000|2021-09-16 18:09:50|||||||||100
1631815800000|2021-09-16 18:10:00|10510|10506|10510|10504|10510|10507|10509|10504|504
1631815820000|2021-09-16 18:10:20|10512|10505|10519|10511|10519|10514|10512|10504|1321
1631815830000|2021-09-16 18:10:30|10520|10512|10528|10522|10528|10522|10520|10512|1000
1631815840000|2021-09-16 18:10:40|10524|10519|10528|10519|10528|10519|10524|10519|100
1631815860000|2021-09-16 18:11:00|10527||10525||10527||10525||0
1631815890000|2021-09-16 18:11:30|10520|10517|10517|10504|10520|10517|10516|10504|500
1631815900000|2021-09-16 18:11:40||10508||10504||10508||10504|0
1631815910000|2021-09-16 18:11:50||10508||10508||10508||10504|100
1631815920000|2021-09-16 18:12:00|10516|10504|10516|10504|10516|10507|10510|10504|500
1631815930000|2021-09-16 18:12:10||10507||10504||10507||10504|0
1631815940000|2021-09-16 18:12:20|10515|10501|10513|10500|10515|10504|10508|10500|400
1631815960000|2021-09-16 18:12:40||10501||10501||10501||10501|0
1631815970000|2021-09-16 18:12:50|10508|10500|10508|10500|10508|10500|10508|10500|200
1631815980000|2021-09-16 18:13:00|10506|10498|10504|10494|10506|10498|10502|10493|600
1631815990000|2021-09-16 18:13:10|10502|10493|10497|10486|10502|10493|10497|10485|700
1631816000000|2021-09-16 18:13:20|10496|10489|10494|10487|10496|10491|10494|10487|200
1631816010000|2021-09-16 18:13:30|10496|10488|10496|10487|10496|10488|10496|10487|600
1631816020000|2021-09-16 18:13:40|10497|10491|10504|10491|10504|10494|10497|10491|300
1631816030000|2021-09-16 18:13:50||10494||10494||10494||10491|0
1631816040000|2021-09-16 18:14:00||10495||10495||10495||10495|0
1631816060000|2021-09-16 18:14:20|10497|10496|10502|10496|10504|10496|10497|10496|2877
1631816070000|2021-09-16 18:14:30|10500|10494|10498|10488|10500|10494|10498|10488|1783
1631816080000|2021-09-16 18:14:40|10495||10495||10495||10495||0
1631816100000|2021-09-16 18:15:00|10494|10485|10487|10477|10494|10485|10484|10476|1611
1631816110000|2021-09-16 18:15:10|10490|10479|10490|10479|10491|10484|10490|10479|0
1631816120000|2021-09-16 18:15:20||10481||10483||10483||10479|115
1631816140000|2021-09-16 18:15:40|10492|10484|10493|10483|10494|10488|10492|10483|296
1631816160000|2021-09-16 18:16:00|10490|10486|10492|10481|10492|10486|10489|10479|300
1631816170000|2021-09-16 18:16:10|10489|10483|10494|10489|10494|10492|10489|10481|800
1631816180000|2021-09-16 18:16:20|10498|10493|10500|10495|10500|10495|10498|10493|944
1631816190000|2021-09-16 18:16:30|10502||10501||10502||10501||100
1631816200000|2021-09-16 18:16:40|10499|10490|10502|10490|10502|10490|10498|10490|200
1631816210000|2021-09-16 18:16:50|10501|10493|10501|10493|10501|10493|10501|10493|0
1631816230000|2021-09-16 18:17:10|10500|10489|10497|10489|10500|10490|10497|10489|217
1631816240000|2021-09-16 18:17:20||10490||10490||10490||10490|100
1631816250000|2021-09-16 18:17:30|10502|10495|10502|10495|10502|10495|10502|10495|300
1631816260000|2021-09-16 18:17:40|10500||10501||10501||10500||100
1631816270000|2021-09-16 18:17:50|||||||||100
1631816290000|2021-09-16 18:18:10|||||||||500
1631816320000|2021-09-16 18:18:40|10500|10493|10496|10489|10500|10493|10496|10489|800
1631816330000|2021-09-16 18:18:50|10497|10490|10500|10491|10500|10495|10497|10490|600
1631816370000|2021-09-16 18:19:30|10497|10490|10497|10490|10497|10490|10497|10490|0
1631816410000|2021-09-16 18:20:10|||||||||202
1631816420000|2021-09-16 18:20:20|10498|10489|10498|10493|10499|10497|10498|10489|1140
1631816460000|2021-09-16 18:21:00|10497||10497||10497||10497||200
1631816470000|2021-09-16 18:21:10|10496|10495|10497|10493|10500|10496|10496|10493|600
1631816480000|2021-09-16 18:21:20|10500|10495|10500|10495|10500|10495|10500|10495|500
1631816500000|2021-09-16 18:21:40|10499|10491|10495|10489|10501|10493|10495|10489|597
1631816510000|2021-09-16 18:21:50||10491||10489||10493||10489|0
1631816520000|2021-09-16 18:22:00|10490|10490|10491|10489|10495|10490|10490|10489|838
1631816530000|2021-09-16 18:22:10||10485||10484||10485||10484|100
1631816540000|2021-09-16 18:22:20|10489|10483|10489|10483|10489|10483|10484|10483|812
1631816550000|2021-09-16 18:22:30|10486|10480|10483|10479|10486|10480|10483|10479|1118
1631816560000|2021-09-16 18:22:40|10481|10478|10483|10477|10483|10479|10481|10476|500
1631816600000|2021-09-16 18:23:20|||||||||300
1631816620000|2021-09-16 18:23:40|10480|10476|10477|10471|10480|10476|10476|10471|1250
1631816630000|2021-09-16 18:23:50|10476|10469|10475|10471|10476|10471|10475|10469|100
1631816640000|2021-09-16 18:24:00|10476|10474|10482|10477|10482|10477|10476|10474|1000
1631816650000|2021-09-16 18:24:10|10483|10480|10481|10477|10483|10481|10481|10477|1000
1631816660000|2021-09-16 18:24:20|||||||||2500
1631816670000|2021-09-16 18:24:30|10480||10480||10480||10480||0
1631816690000|2021-09-16 18:24:50|10479|10478|10481|10477|10482|10479|10479|10477|300
1631816700000|2021-09-16 18:25:00|10479|10478|10480|10475|10480|10478|10478|10473|2900
1631816710000|2021-09-16 18:25:10|10481|10478|10489|10480|10489|10480|10481|10477|1200
1631816750000|2021-09-16 18:25:50|10486||10486||10486||10486||100
1631816760000|2021-09-16 18:26:00|10484|10478|10478|10468|10488|10479|10478|10468|505
1631816770000|2021-09-16 18:26:10|10480|10476|10480|10471|10480|10476|10480|10471|500
1631816780000|2021-09-16 18:26:20|10478|10473|10480|10471|10480|10473|10478|10471|0
1631816820000|2021-09-16 18:27:00|10478|10472|10478|10472|10478|10472|10478|10472|200
1631816830000|2021-09-16 18:27:10|10479|10473|10487|10477|10487|10479|10479|10473|1036
1631816840000|2021-09-16 18:27:20||10476||10479||10479||10476|0
1631816850000|2021-09-16 18:27:30||10480||10480||10480||10480|0
1631816870000|2021-09-16 18:27:50|10488|10482|10488|10482|10488|10482|10488|10482|0
1631816900000|2021-09-16 18:28:20|10484|10481|10480|10474|10484|10481|10479|10474|2345
1631816910000|2021-09-16 18:28:30|10479|10475|10474|10468|10479|10475|10474|10464|400
1631816950000|2021-09-16 18:29:10|10473|10472|10473|10468|10473|10472|10473|10468|1816
1631816960000|2021-09-16 18:29:20|10472|10471|10470|10468|10472|10471|10468|10464|2998
1631816970000|2021-09-16 18:29:30|10471|10464|10474|10467|10474|10470|10468|10464|1747
1631816980000|2021-09-16 18:29:40|10473|10465|10474|10467|10474|10467|10473|10465|0
1631816990000|2021-09-16 18:29:50|10470|10468|10471|10468|10474|10468|10470|10467|278
1631817000000|2021-09-16 18:30:00|10474|10470|10472|10466|10474|10470|10471|10466|1271
1631817010000|2021-09-16 18:30:10|10473|10468|10483|10473|10483|10476|10473|10468|1353
1631817020000|2021-09-16 18:30:20|10480||10480||10480||10480||0
1631817030000|2021-09-16 18:30:30|10479|10472|10474|10468|10479|10472|10474|10468|762
1631817040000|2021-09-16 18:30:40|10471|10463|10468|10463|10471|10463|10468|10463|0
1631817080000|2021-09-16 18:31:20|10467|10460|10465|10459|10467|10460|10459|10456|2102
1631817100000|2021-09-16 18:31:40||10461||10461||10461||10461|217
1631817120000|2021-09-16 18:32:00|||||||||100
1631817130000|2021-09-16 18:32:10||10457||10457||10457||10457|500
1631817150000|2021-09-16 18:32:30||10455||10455||10455||10455|100
1631817160000|2021-09-16 18:32:40|10464|10456|10464|10456|10464|10456|10464|10456|0
1631817170000|2021-09-16 18:32:50||10457||10459||10459||10457|200
1631817180000|2021-09-16 18:33:00||10457||10457||10462||10457|4000
1631817200000|2021-09-16 18:33:20|10463||10464||10464||10463||0
1631817210000|2021-09-16 18:33:30|10462|10459|10461|10457|10462|10460|10460|10457|605
1631817220000|2021-09-16 18:33:40|||||||||500
1631817230000|2021-09-16 18:33:50||10455||10455||10455||10455|100
1631817240000|2021-09-16 18:34:00|10460|10452|10457|10452|10460|10452|10457|10452|400
1631817250000|2021-09-16 18:34:10|10455|10451|10452|10450|10457|10452|10452|10450|1782
1631817260000|2021-09-16 18:34:20|10454|10447|10448|10444|10454|10450|10448|10444|1750
1631817270000|2021-09-16 18:34:30|10447|10446|10452|10446|10452|10447|10447|10446|1847
1631817280000|2021-09-16 18:34:40|10451|10441|10448|10444|10451|10445|10448|10441|500
1631817290000|2021-09-16 18:34:50|10447||10448||10448||10447||2500
1631817300000|2021-09-16 18:35:00|10446|10441|10448|10440|10448|10441|10445|10439|300
1631817310000|2021-09-16 18:35:10|10443|10439|10441|10435|10443|10439|10441|10435|403
1631817320000|2021-09-16 18:35:20|10438|10434|10439|10430|10441|10434|10436|10430|300
1631817330000|2021-09-16 18:35:30|||||||||405
1631817340000|2021-09-16 18:35:40|10438|10433|10438|10433|10438|10433|10438|10430|260
1631817350000|2021-09-16 18:35:50|10436|10431|10443|10436|10443|10438|10436|10430|2964
1631817360000|2021-09-16 18:36:00|10439|10434|10442|10434|10442|10434|10439|10434|1590
1631817370000|2021-09-16 18:36:10||10437||10437||10437||10437|0
1631817380000|2021-09-16 18:36:20|10440|10435|10440|10433|10442|10436|10440|10433|400
1631817400000|2021-09-16 18:36:40|10439|10435|10439|10432|10439|10435|10435|10431|904
1631817410000|2021-09-16 18:36:50|10442|10433|10447|10437|10449|10437|10442|10433|3200
1631817430000|2021-09-16 18:37:10|10448|10445|10452|10447|10452|10448|10448|10445|335
1631817440000|2021-09-16 18:37:20|10450|10445|10456|10450|10456|10453|10450|10445|2032
1631817450000|2021-09-16 18:37:30|10457|10455|10453|10451|10457|10455|10453|10450|2300
1631817460000|2021-09-16 18:37:40|10456|10452|10456|10451|10456|10452|10456|10451|1171
1631817470000|2021-09-16 18:37:50|10455|10447|10454|10449|10455|10450|10452|10447|200
1631817480000|2021-09-16 18:38:00|10450|10447|10450|10447|10450|10447|10450|10447|0
1631817490000|2021-09-16 18:38:10|10454|10449|10450|10447|10454|10449|10449|10447|459
1631817500000|2021-09-16 18:38:20|10449||10452||10452||10448||651
1631817560000|2021-09-16 18:39:20|10454|10450|10460|10455|10460|10455|10454|10450|1619
1631817570000|2021-09-16 18:39:30|10457||10460||10460||10457||550
1631817580000|2021-09-16 18:39:40|10461|10457|10460|10455|10461|10459|10458|10455|910
1631817590000|2021-09-16 18:39:50|10457|10454|10456|10452|10457|10455|10454|10450|701
1631817610000|2021-09-16 18:40:10|10458|10455|10463|10458|10463|10458|10458|10455|1866
1631817630000|2021-09-16 18:40:30|10462||10462||10463||10462||100
1631817640000|2021-09-16 18:40:40|10460|10456|10458|10453|10460|10456|10458|10453|494
1631817650000|2021-09-16 18:40:50|10456|10452|10456|10452|10456|10452|10455|10452|4200
1631817700000|2021-09-16 18:41:40|10453|10451|10450|10442|10453|10451|10447|10442|3700
1631817730000|2021-09-16 18:42:10|10447|10438|10446|10444|10447|10444|10443|10438|5933
1631817740000|2021-09-16 18:42:20|10445|10440|10444|10439|10445|10440|10443|10439|3100
1631817750000|2021-09-16 18:42:30|10440|10441|10446|10443|10446|10443|10440|10441|1272
1631817760000|2021-09-16 18:42:40|10451|10444|10451|10445|10451|10445|10450|10444|100
1631817780000|2021-09-16 18:43:00|||||||||316
1631817820000|2021-09-16 18:43:40|10450|10443|10446|10439|10450|10443|10446|10439|568
1631817830000|2021-09-16 18:43:50|||||||||100
1631817850000|2021-09-16 18:44:10|10444|10440|10444|10440|10444|10440|10444|10440|300
1631817860000|2021-09-16 18:44:20|10443|10441|10443|10440|10446|10444|10443|10440|1690
1631817870000|2021-09-16 18:44:30|10446|10441|10445|10443|10446|10444|10445|10440|600
1631817880000|2021-09-16 18:44:40|10446|10440|10449|10445|10449|10445|10446|10440|589
1631817890000|2021-09-16 18:44:50|10452||10452||10452||10450||100
1631817920000|2021-09-16 18:45:20|10450|10442|10446|10439|10450|10442|10443|10439|500
1631817940000|2021-09-16 18:45:40|||||||||200
1631817950000|2021-09-16 18:45:50|||||||||100
1631817960000|2021-09-16 18:46:00|||||||||100
1631817970000|2021-09-16 18:46:10||10443||10439||10443||10439|400
1631817980000|2021-09-16 18:46:20|10445|10438|10444|10439|10445|10439|10440|10437|1430
1631818010000|2021-09-16 18:46:50|10440|10438|10444|10438|10444|10439|10440|10437|800
1631818030000|2021-09-16 18:47:10|10443|10440|10444|10440|10444|10441|10443|10440|300
1631818060000|2021-09-16 18:47:40|10442|10438|10442|10438|10442|10438|10442|10438|300
1631818070000|2021-09-16 18:47:50|10440|10439|10442|10438|10442|10440|10440|10438|1042
1631818080000|2021-09-16 18:48:00|10441|10437|10442|10439|10442|10439|10440|10437|300
1631818110000|2021-09-16 18:48:30|10441|10437|10441|10437|10442|10438|10440|10437|0
1631818120000|2021-09-16 18:48:40|10439|10436|10439|10436|10439|10436|10439|10436|0
1631818130000|2021-09-16 18:48:50|10440|10438|10439|10437|10443|10439|10438|10436|2004
1631818140000|2021-09-16 18:49:00|10438|10436|10439|10436|10439|10436|10438|10435|100
1631818150000|2021-09-16 18:49:10|10437|10435|10438|10431|10438|10435|10436|10431|5900
1631818180000|2021-09-16 18:49:40|10436||10436||10436||10436||0
1631818200000|2021-09-16 18:50:00|10433|10432|10435|10432|10435|10432|10433|10432|100
1631818210000|2021-09-16 18:50:10|||||||||100
1631818220000|2021-09-16 18:50:20|10434|10431|10434|10430|10435|10431|10433|10430|600
1631818230000|2021-09-16 18:50:30|10432|10428|10430|10427|10432|10428|10430|10427|100
1631818240000|2021-09-16 18:50:40|10429|10425|10429|10425|10430|10426|10428|10425|1800
1631818250000|2021-09-16 18:50:50|10427|10424|10428|10421|10430|10424|10424|10421|4116
1631818260000|2021-09-16 18:51:00||10424||10421||10424||10421|0
1631818270000|2021-09-16 18:51:10|10426|10420|10427|10420|10427|10420|10424|10420|200
1631818280000|2021-09-16 18:51:20|10424|10421|10426|10420|10426|10421|10424|10420|100
1631818290000|2021-09-16 18:51:30|10425|10424|10426|10419|10426|10424|10417|10415|1691
1631818300000|2021-09-16 18:51:40|10425|10420|10423|10420|10425|10423|10423|10420|0
1631818310000|2021-09-16 18:51:50|10426|10421|10426|10421|10426|10421|10426|10421|200
1631818320000|2021-09-16 18:52:00||10423||10423||10423||10423|0
1631818330000|2021-09-16 18:52:10|10425||10425||10425||10425||500
1631818340000|2021-09-16 18:52:20|10426|10425|10428|10423|10428|10425|10426|10423|1391
1631818350000|2021-09-16 18:52:30|10429|10426|10429|10427|10429|10427|10429|10426|100
1631818360000|2021-09-16 18:52:40|10427|10423|10428|10423|10428|10426|10427|10423|200
1631818380000|2021-09-16 18:53:00|10426||10427||10427||10426||0
1631818390000|2021-09-16 18:53:10|10424|10421|10425|10419|10426|10421|10424|10419|400
1631818400000|2021-09-16 18:53:20|10422|10421|10422|10419|10422|10421|10422|10419|100
1631818410000|2021-09-16 18:53:30|10424|10422|10426|10423|10426|10423|10424|10422|900
1631818420000|2021-09-16 18:53:40|10428|10424|10428|10423|10428|10424|10428|10423|100
1631818440000|2021-09-16 18:54:00|10427|10425|10428|10423|10428|10425|10427|10423|500
1631818450000|2021-09-16 18:54:10|||||||||100
1631818460000|2021-09-16 18:54:20|10427||10427||10427||10427||0
1631818500000|2021-09-16 18:55:00|10428|10425|10429|10426|10433|10429|10428|10424|1285
1631818510000|2021-09-16 18:55:10|10427|10424|10426|10421|10428|10425|10425|10421|800
1631818520000|2021-09-16 18:55:20|10424|10422|10423|10420|10424|10422|10423|10420|200
1631818530000|2021-09-16 18:55:30||10418||10418||10418||10418|0
1631818560000|2021-09-16 18:56:00|10426|10420|10423|10419|10426|10422|10423|10419|500
1631818570000|2021-09-16 18:56:10|10421|10418|10423|10420|10423|10420|10420|10417|850
1631818580000|2021-09-16 18:56:20|10422|10418|10419|10417|10422|10418|10419|10417|100
1631818590000|2021-09-16 18:56:30|10420|10416|10421|10416|10421|10416|10420|10416|500
1631818620000|2021-09-16 18:57:00|10418|10417|10421|10416|10421|10418|10418|10416|200
1631818640000|2021-09-16 18:57:20|10419||10419||10419||10419||205
1631818650000|2021-09-16 18:57:30|10420|10417|10417|10413|10420|10417|10415|10413|941
1631818660000|2021-09-16 18:57:40|10416|10412|10419|10412|10419|10413|10416|10412|100
1631818680000|2021-09-16 18:58:00|10420|10416|10420|10416|10420|10416|10420|10416|200
1631818700000|2021-09-16 18:58:20|10419|10418|10428|10425|10428|10426|10419|10418|3743
1631818710000|2021-09-16 18:58:30|10427|10423|10427|10425|10428|10425|10425|10423|100
1631818720000|2021-09-16 18:58:40|10430|10426|10430|10425|10430|10426|10430|10425|200
1631818730000|2021-09-16 18:58:50|10428||10430||10430||10428||905
1631818740000|2021-09-16 18:59:00|10428|10424|10430|10423|10430|10424|10426|10422|0
1631818750000|2021-09-16 18:59:10|10429|10422|10428|10422|10429|10422|10428|10422|0
1631818760000|2021-09-16 18:59:20|10426|10421|10426|10420|10427|10421|10426|10420|596
1631818770000|2021-09-16 18:59:30|10427|10421|10423|10420|10428|10426|10423|10420|1700
1631818780000|2021-09-16 18:59:40|10422|10418|10422|10418|10422|10418|10422|10418|0
1631818790000|2021-09-16 18:59:50|10425|10420|10426|10421|10426|10422|10425|10420|571
1631818810000|2021-09-16 19:00:10|10428|10422|10428|10422|10428|10422|10428|10422|0
1631818820000|2021-09-16 19:00:20|10427|10425|10430|10426|10430|10428|10427|10425|1300
1631818840000|2021-09-16 19:00:40|10428|10425|10428|10421|10428|10425|10428|10421|300
1631818850000|2021-09-16 19:00:50|10427|10425|10426|10421|10427|10425|10426|10421|310
1631818860000|2021-09-16 19:01:00|||||||||500
1631818870000|2021-09-16 19:01:10|10428|10422|10428|10425|10428|10425|10428|10422|700
1631818880000|2021-09-16 19:01:20||10426||10426||10426||10426|300
1631818890000|2021-09-16 19:01:30|10430|10428|10435|10431|10435|10431|10430|10428|945
1631818900000|2021-09-16 19:01:40|10434|10432|10435|10432|10435|10432|10434|10432|2104
1631818910000|2021-09-16 19:01:50|10433|10431|10435|10431|10435|10431|10433|10430|0
1631818920000|2021-09-16 19:02:00|10433|10430|10435|10432|10435|10432|10433|10430|304
1631818930000|2021-09-16 19:02:10|10434||10434||10434||10434||0
1631818940000|2021-09-16 19:02:20|10435|10433|10438|10434|10438|10434|10434|10432|600
1631818950000|2021-09-16 19:02:30|10437|10436|10437|10434|10437|10436|10437|10434|650
1631818980000|2021-09-16 19:03:00|10436|10435|10436|10434|10438|10435|10436|10434|100
1631819000000|2021-09-16 19:03:20|10438|10435|10438|10436|10438|10437|10438|10435|700
1631819010000|2021-09-16 19:03:30|||||||||100
1631819020000|2021-09-16 19:03:40|10435|10435|10437|10430|10437|10435|10434|10430|2978
1631819050000|2021-09-16 19:04:10|10438|10431|10438|10434|10438|10434|10438|10431|0
1631819060000|2021-09-16 19:04:20|10437|10433|10438|10434|10438|10434|10437|10433|0
1631819070000|2021-09-16 19:04:30|10437|10433|10438|10432|10438|10433|10432|10430|5307
1631819120000|2021-09-16 19:05:20|10437|10433|10436|10430|10437|10433|10434|10430|500
1631819130000|2021-09-16 19:05:30|10435|10431|10435|10431|10435|10433|10434|10431|0
1631819140000|2021-09-16 19:05:40|10437|10432|10437|10432|10437|10432|10435|10431|500
1631819150000|2021-09-16 19:05:50|10436|10433|10436|10433|10436|10433|10436|10433|100
1631819160000|2021-09-16 19:06:00|10435|10435|10439|10436|10439|10436|10435|10434|800
1631819170000|2021-09-16 19:06:10|10440||10440||10440||10440||0
1631819200000|2021-09-16 19:06:40|10441|10438|10444|10440|10444|10441|10441|10438|3731
1631819210000|2021-09-16 19:06:50|||||||||154
1631819220000|2021-09-16 19:07:00|10445|10442|10446|10442|10446|10442|10445|10442|900
1631819230000|2021-09-16 19:07:10||10443||10442||10443||10442|300
1631819240000|2021-09-16 19:07:20|10448|10443|10450|10446|10450|10446|10447|10443|754
1631819250000|2021-09-16 19:07:30|||||||||100
1631819260000|2021-09-16 19:07:40|10448|10447|10453|10449|10453|10449|10448|10447|2300
1631819270000|2021-09-16 19:07:50|10456|10451|10455|10452|10456|10452|10455|10451|200
1631819280000|2021-09-16 19:08:00|10454|10451|10445|10440|10454|10452|10445|10440|2387
1631819290000|2021-09-16 19:08:10|10449|10439|10449|10441|10449|10441|10449|10439|100
1631819300000|2021-09-16 19:08:20|10452|10442|10456|10449|10456|10449|10452|10442|3742
1631819310000|2021-09-16 19:08:30|10458|10451|10462|10456|10462|10457|10458|10451|1741
1631819320000|2021-09-16 19:08:40|10461|10455|10459|10454|10461|10455|10456|10453|1805
1631819330000|2021-09-16 19:08:50|10461|10457|10462|10457|10462|10457|10461|10456|0
1631819340000|2021-09-16 19:09:00|10461|10458|10461|10458|10461|10458|10461|10458|0
1631819350000|2021-09-16 19:09:10|10460|10457|10462|10458|10462|10458|10458|10456|1710
1631819360000|2021-09-16 19:09:20|10460|10456|10458|10454|10462|10456|10458|10453|700
1631819370000|2021-09-16 19:09:30|10462|10456|10462|10458|10462|10458|10462|10456|1400
1631819380000|2021-09-16 19:09:40||10457||10457||10458||10457|0
1631819390000|2021-09-16 19:09:50|10460|10456|10459|10455|10460|10456|10459|10455|100
1631819400000|2021-09-16 19:10:00|10462|10456|10462|10456|10462|10457|10462|10456|100
1631819410000|2021-09-16 19:10:10|10463|10458|10466|10460|10466|10461|10463|10458|1700
1631819420000|2021-09-16 19:10:20||10461||10461||10461||10461|450
1631819430000|2021-09-16 19:10:30|10464|10462|10465|10461|10466|10462|10464|10461|0
1631819440000|2021-09-16 19:10:40|10466|10464|10466|10464|10471|10466|10465|10464|1685
1631819450000|2021-09-16 19:10:50|10465|10462|10466|10463|10471|10466|10465|10461|7461
1631819470000|2021-09-16 19:11:10|10471|10464|10470|10464|10471|10465|10470|10464|669
1631819480000|2021-09-16 19:11:20|10471|10467|10472|10467|10474|10469|10469|10467|700
1631819490000|2021-09-16 19:11:30|||||||||1400
1631819500000|2021-09-16 19:11:40|10471|10466|10467|10463|10471|10466|10467|10463|207
1631819510000|2021-09-16 19:11:50|10465|10462|10459|10456|10465|10462|10459|10456|2300
1631819520000|2021-09-16 19:12:00|10461|10458|10458|10455|10463|10458|10458|10455|1200
1631819530000|2021-09-16 19:12:10|||||||||100
1631819540000|2021-09-16 19:12:20|10457|10454|10456|10453|10457|10454|10456|10453|408
1631819550000|2021-09-16 19:12:30|10457|10454|10458|10453|10458|10454|10456|10453|1600
1631819560000|2021-09-16 19:12:40||10454||10453||10454||10453|0
1631819570000|2021-09-16 19:12:50|10456|10454|10462|10457|10462|10457|10456|10454|4148
1631819600000|2021-09-16 19:13:20|10461|10461|10461|10457|10461|10461|10460|10457|253
1631819630000|2021-09-16 19:13:50|10460|10458|10459|10454|10460|10458|10458|10453|664
1631819640000|2021-09-16 19:14:00|10457|10453|10458|10451|10459|10453|10455|10451|500
1631819650000|2021-09-16 19:14:10|10457|10452|10455|10452|10457|10452|10455|10451|300
1631819660000|2021-09-16 19:14:20|10453|10451|10442|10435|10453|10451|10441|10434|8930
1631819670000|2021-09-16 19:14:30|10440|10437|10448|10443|10448|10443|10440|10437|2700
1631819680000|2021-09-16 19:14:40|10447|10445|10452|10446|10453|10446|10447|10445|400
1631819690000|2021-09-16 19:14:50|||||||||300
1631819700000|2021-09-16 19:15:00|10453|10449|10452|10449|10454|10452|10452|10449|421
1631819710000|2021-09-16 19:15:10|10451|10447|10449|10444|10451|10447|10449|10444|427
1631819720000|2021-09-16 19:15:20|10447|10442|10447|10438|10447|10442|10447|10438|100
1631819730000|2021-09-16 19:15:30|10452|10444|10451|10444|10452|10444|10451|10444|200
1631819740000|2021-09-16 19:15:40|10454|10445|10458|10452|10458|10452|10451|10445|500
1631819750000|2021-09-16 19:15:50|10456|10453|10458|10453|10458|10453|10456|10453|150
1631819760000|2021-09-16 19:16:00|10456|10452|10450|10444|10456|10452|10450|10444|716
1631819770000|2021-09-16 19:16:10||10445||10444||10445||10444|0
1631819780000|2021-09-16 19:16:20|10444|10445|10444|10440|10444|10445|10444|10440|600
1631819790000|2021-09-16 19:16:30|10443|10441|10443|10439|10444|10442|10442|10438|3162
1631819800000|2021-09-16 19:16:40|||||||||300
1631819810000|2021-09-16 19:16:50|10441|10438|10443|10438|10443|10439|10441|10436|200
1631819820000|2021-09-16 19:17:00|10442|10437|10438|10433|10442|10437|10437|10433|1800
1631819840000|2021-09-16 19:17:20|10436|10431|10438|10433|10438|10436|10431|10425|7309
1631819850000|2021-09-16 19:17:30|10439|10435|10439|10436|10439|10437|10438|10433|700
1631819860000|2021-09-16 19:17:40|10438|10433|10438|10433|10438|10437|10437|10433|1450
1631819870000|2021-09-16 19:17:50|10441|10436|10441|10437|10445|10437|10441|10434|500
1631819880000|2021-09-16 19:18:00||10436||10436||10436||10436|0
1631819900000|2021-09-16 19:18:20|10440|10437|10440|10434|10441|10439|10436|10433|2300
1631819910000|2021-09-16 19:18:30|10437|10433|10437|10431|10437|10433|10435|10430|250
1631819920000|2021-09-16 19:18:40||10432||10431||10432||10431|0
1631819930000|2021-09-16 19:18:50|10436|10432|10431|10428|10436|10432|10431|10428|300
1631819940000|2021-09-16 19:19:00|10430|10425|10430|10425|10431|10426|10428|10425|400
1631819950000|2021-09-16 19:19:10|10426|10424|10424|10420|10426|10424|10424|10420|1100
1631819960000|2021-09-16 19:19:20|10425|10422|10431|10426|10431|10426|10425|10422|4158
1631819970000|2021-09-16 19:19:30|10435|10430|10435|10431|10435|10431|10435|10430|500
1631819980000|2021-09-16 19:19:40|10434|10433|10436|10430|10436|10433|10433|10429|1400
1631819990000|2021-09-16 19:19:50||10429||10433||10433||10429|1000
1631820000000|2021-09-16 19:20:00|||||||||263
1631820020000|2021-09-16 19:20:20|10435|10432|10436|10431|10436|10432|10433|10431|400
1631820050000|2021-09-16 19:20:50|10439|10433|10441|10436|10441|10437|10439|10433|700
1631820060000|2021-09-16 19:21:00||10435||10435||10436||10435|0
1631820070000|2021-09-16 19:21:10|10445|10436|10445|10438|10445|10438|10443|10435|700
1631820080000|2021-09-16 19:21:20|10444|10439|10444|10439|10444|10440|10443|10439|400
1631820090000|2021-09-16 19:21:30||10441||10441||10441||10441|0
1631820100000|2021-09-16 19:21:40||10439||10441||10441||10439|900
1631820130000|2021-09-16 19:22:10|10445|10442|10451|10447|10452|10448|10445|10442|2400
1631820140000|2021-09-16 19:22:20|10452|10448|10452|10448|10452|10448|10449|10446|100
1631820150000|2021-09-16 19:22:30|10453|10449|10453|10449|10453|10449|10453|10449|0
1631820170000|2021-09-16 19:22:50|10451|10448|10447|10442|10451|10448|10447|10442|887
1631820200000|2021-09-16 19:23:20|10449|10444|10449|10443|10451|10446|10447|10443|1500
1631820210000|2021-09-16 19:23:30|10448||10448||10448||10448||0
1631820220000|2021-09-16 19:23:40|10444|10442|10445|10439|10445|10442|10443|10438|600
1631820230000|2021-09-16 19:23:50|||||||||100
1631820240000|2021-09-16 19:24:00|||||||||200
1631820250000|2021-09-16 19:24:10|10442|10438|10439|10435|10442|10438|10439|10435|400
1631820260000|2021-09-16 19:24:20|10441|10436|10442|10439|10445|10440|10439|10435|1600
1631820270000|2021-09-16 19:24:30|10443||10445||10445||10442||770
1631820280000|2021-09-16 19:24:40|10443||10443||10443||10443||562
1631820310000|2021-09-16 19:25:10|10445|10441|10446|10442|10446|10443|10445|10441|400
1631820320000|2021-09-16 19:25:20||10443||10443||10444||10443|500
1631820330000|2021-09-16 19:25:30|10445|10444|10450|10444|10450|10444|10445|10444|1900
1631820340000|2021-09-16 19:25:40|10449|10443|10445|10443|10449|10443|10445|10443|0
1631820360000|2021-09-16 19:26:00|10448|10445|10449|10445|10449|10445|10446|10445|1010
1631820380000|2021-09-16 19:26:20|10450|10446|10450|10448|10450|10448|10450|10446|200
1631820410000|2021-09-16 19:26:50|10452|10449|10451|10449|10452|10449|10451|10449|726
1631820420000|2021-09-16 19:27:00|10452|10448|10449|10446|10452|10448|10448|10446|1714
1631820430000|2021-09-16 19:27:10|10447|10447|10449|10446|10449|10447|10447|10443|705
1631820440000|2021-09-16 19:27:20|10448|10444|10448|10444|10448|10444|10448|10444|370
1631820450000|2021-09-16 19:27:30|10449|10445|10449|10447|10449|10447|10449|10445|0
1631820460000|2021-09-16 19:27:40|10450|10448|10453|10448|10453|10449|10450|10447|300
1631820470000|2021-09-16 19:27:50|||||||||1000
1631820480000|2021-09-16 19:28:00|10451|10450|10451|10447|10451|10450|10450|10447|100
1631820490000|2021-09-16 19:28:10|10450|10446|10450|10446|10450|10446|10449|10446|100
1631820510000|2021-09-16 19:28:30|10449|10445|10448|10442|10449|10445|10446|10442|100
1631820520000|2021-09-16 19:28:40|10447|10444|10451|10447|10451|10447|10447|10443|800
1631820530000|2021-09-16 19:28:50|10450|10445|10449|10445|10450|10446|10449|10445|0
1631820540000|2021-09-16 19:29:00|10447|10442|10442|10438|10447|10444|10442|10438|1040
1631820550000|2021-09-16 19:29:10||10439||10439||10439||10439|0
1631820560000|2021-09-16 19:29:20|10441|10437|10441|10435|10441|10437|10432|10430|5317
1631820570000|2021-09-16 19:29:30|10442|10437|10442|10438|10442|10438|10442|10437|100
1631820580000|2021-09-16 19:29:40|10440|10436|10439|10436|10442|10440|10439|10436|400
1631820590000|2021-09-16 19:29:50|10440|10437|10442|10438|10442|10438|10440|10436|600
1631820600000|2021-09-16 19:30:00||10437||10438||10438||10437|500
1631820610000|2021-09-16 19:30:10|10444|10441|10447|10445|10447|10445|10444|10441|1100
1631820620000|2021-09-16 19:30:20|10450|10446|10451|10445|10451|10447|10447|10445|600
1631820640000|2021-09-16 19:30:40|10452|10447|10452|10448|10452|10448|10452|10447|100
1631820660000|2021-09-16 19:31:00|||||||||100
1631820670000|2021-09-16 19:31:10|10450|10447|10450|10447|10450|10447|10450|10447|1563
1631820680000|2021-09-16 19:31:20|10452|10448|10452|10449|10452|10451|10451|10448|1500
1631820690000|2021-09-16 19:31:30||10450||10450||10450||10449|200
1631820700000|2021-09-16 19:31:40|10453|10451|10453|10450|10454|10452|10452|10450|1100
1631820710000|2021-09-16 19:31:50|10452|10451|10452|10449|10452|10451|10452|10449|698
1631820720000|2021-09-16 19:32:00|10453|10448|10452|10447|10453|10448|10449|10444|556
1631820730000|2021-09-16 19:32:10|10449|10446|10453|10447|10453|10448|10449|10446|200
1631820760000|2021-09-16 19:32:40||10450||10447||10450||10447|700
1631820770000|2021-09-16 19:32:50||10448||10448||10448||10448|0
1631820780000|2021-09-16 19:33:00|10452|10450|10452|10449|10452|10450|10452|10449|0
1631820790000|2021-09-16 19:33:10|10451|10448|10449|10443|10452|10448|10448|10443|900
1631820810000|2021-09-16 19:33:30|10447||10447||10447||10447||489
1631820820000|2021-09-16 19:33:40|10446|10444|10452|10448|10453|10448|10446|10444|1790
1631820830000|2021-09-16 19:33:50|10449|10449|10449|10447|10449|10449|10449|10446|500
1631820840000|2021-09-16 19:34:00|10448|10449|10458|10451|10458|10453|10448|10448|1316
1631820850000|2021-09-16 19:34:10|10454|10453|10460|10457|10460|10458|10454|10453|200
1631820860000|2021-09-16 19:34:20|10465|10459|10466|10459|10466|10459|10459|10456|1910
1631820870000|2021-09-16 19:34:30||10460||10460||10461||10460|0
1631820890000|2021-09-16 19:34:50|10464|10462|10464|10462|10464|10462|10462|10462|600
1631820900000|2021-09-16 19:35:00|10465|10463|10467|10462|10469|10466|10465|10462|1953
1631820920000|2021-09-16 19:35:20|10466|10463|10467|10464|10467|10464|10466|10463|300
1631820930000|2021-09-16 19:35:30|10469|10463|10469|10464|10469|10464|10469|10463|721
1631820950000|2021-09-16 19:35:50|||||||||456
1631820970000|2021-09-16 19:36:10|10468|10463|10464|10459|10468|10464|10461|10456|2778
1631820980000|2021-09-16 19:36:20|10465|10461|10465|10461|10465|10461|10465|10461|600
1631820990000|2021-09-16 19:36:30||10462||10461||10463||10461|200
1631821000000|2021-09-16 19:36:40|10467|10463|10468|10465|10468|10465|10467|10463|600
1631821020000|2021-09-16 19:37:00|10469|10466|10472|10470|10472|10471|10469|10465|1112
1631821030000|2021-09-16 19:37:10|10474|10471|10475|10472|10475|10473|10472|10471|6240
1631821040000|2021-09-16 19:37:20|10474||10474||10474||10474||0
1631821050000|2021-09-16 19:37:30|10473|10471|10468|10464|10473|10471|10467|10462|2638
1631821070000|2021-09-16 19:37:50|10469|10466|10472|10468|10472|10468|10469|10466|301
1631821080000|2021-09-16 19:38:00|10471|10469|10469|10465|10471|10469|10466|10464|1300
1631821090000|2021-09-16 19:38:10|10468|10464|10467|10465|10468|10465|10467|10462|322
1631821100000|2021-09-16 19:38:20||10466||10464||10466||10464|1300
1631821110000|2021-09-16 19:38:30|10469|10465|10469|10464|10469|10465|10467|10464|597
1631821120000|2021-09-16 19:38:40|10470|10465|10469|10466|10470|10466|10469|10465|300
1631821130000|2021-09-16 19:38:50|10470|10467|10471|10469|10472|10469|10470|10467|500
1631821140000|2021-09-16 19:39:00|10470|10468|10467|10465|10471|10468|10467|10465|1100
1631821150000|2021-09-16 19:39:10|10471|10464|10471|10465|10471|10465|10471|10464|312
1631821170000|2021-09-16 19:39:30|10470|10466|10470|10466|10470|10466|10470|10466|505
1631821200000|2021-09-16 19:40:00|10468|10464|10468|10462|10468|10465|10466|10462|1300
1631821210000|2021-09-16 19:40:10|10466|10461|10464|10459|10466|10461|10461|10459|3499
1631821220000|2021-09-16 19:40:20|10465|10461|10466|10462|10466|10464|10465|10459|600
1631821230000|2021-09-16 19:40:30|||||||||192
1631821240000|2021-09-16 19:40:40|10465|10464|10466|10462|10466|10464|10465|10462|400
1631821250000|2021-09-16 19:40:50|10467|10463|10467|10464|10467|10465|10467|10463|3282
1631821260000|2021-09-16 19:41:00|10468|10465|10468|10465|10469|10466|10468|10464|0
1631821270000|2021-09-16 19:41:10|10469|10467|10469|10467|10469|10467|10469|10467|300
1631821280000|2021-09-16 19:41:20|10470|10465|10469|10466|10470|10466|10469|10465|200
1631821290000|2021-09-16 19:41:30|10470|10469|10470|10467|10470|10469|10470|10467|200
1631821310000|2021-09-16 19:41:50|10471|10469|10473|10470|10473|10472|10470|10469|1256
1631821320000|2021-09-16 19:42:00|10475|10471|10477|10475|10478|10475|10475|10471|2712
1631821330000|2021-09-16 19:42:10|10478|10474|10477|10474|10478|10474|10476|10474|1544
1631821340000|2021-09-16 19:42:20|10478|10476|10484|10482|10484|10482|10478|10476|4085
1631821350000|2021-09-16 19:42:30|10483|10481|10483|10481|10484|10483|10483|10479|400
1631821360000|2021-09-16 19:42:40|10484|10480|10483|10481|10484|10481|10482|10479|940
1631821370000|2021-09-16 19:42:50||10480||10482||10482||10480|100
1631821380000|2021-09-16 19:43:00||10481||10481||10481||10481|0
1631821390000|2021-09-16 19:43:10|10482|10479|10481|10477|10483|10480|10480|10477|700
1631821400000|2021-09-16 19:43:20|10479|10475|10479|10475|10479|10475|10479|10475|100
1631821410000|2021-09-16 19:43:30|10478|10477|10479|10475|10479|10477|10478|10475|1450
1631821430000|2021-09-16 19:43:50|10480|10476|10481|10477|10481|10478|10480|10476|700
1631821440000|2021-09-16 19:44:00|10480|10478|10479|10475|10480|10478|10477|10475|706
1631821450000|2021-09-16 19:44:10|||||||||100
1631821460000|2021-09-16 19:44:20|||||||||200
1631821470000|2021-09-16 19:44:30|10478||10478||10479||10478||100
1631821480000|2021-09-16 19:44:40|10476|10474|10477|10472|10478|10474|10474|10472|1311
1631821490000|2021-09-16 19:44:50|10478|10473|10478|10476|10478|10476|10478|10473|1200
1631821500000|2021-09-16 19:45:00|10479|10475|10479|10475|10479|10478|10479|10475|541
1631821510000|2021-09-16 19:45:10|10478|10476|10476|10473|10478|10476|10476|10473|200
1631821520000|2021-09-16 19:45:20|10477|10475|10479|10476|10479|10476|10477|10475|400
1631821530000|2021-09-16 19:45:30|10480|10478|10481|10480|10481|10480|10480|10476|1503
1631821540000|2021-09-16 19:45:40|10482|10481|10484|10482|10484|10482|10482|10481|2721
1631821560000|2021-09-16 19:46:00|10485|10483|10487|10485|10487|10485|10485|10483|1017
1631821570000|2021-09-16 19:46:10|10486|10484|10486|10482|10486|10484|10484|10482|1186
1631821580000|2021-09-16 19:46:20|10485|10483|10485|10482|10486|10484|10485|10482|970
1631821590000|2021-09-16 19:46:30|10486|10483|10487|10482|10487|10483|10486|10482|0
1631821610000|2021-09-16 19:46:50|10488|10483|10488|10484|10488|10486|10487|10483|1200
1631821620000|2021-09-16 19:47:00|10487|10486|10496|10493|10496|10493|10487|10486|3532
1631821630000|2021-09-16 19:47:10|10497|10494|10497|10495|10500|10499|10497|10494|1821
1631821640000|2021-09-16 19:47:20|10498|10496|10495|10493|10502|10496|10495|10493|2713
1631821650000|2021-09-16 19:47:30|10494|10491|10496|10492|10497|10492|10492|10490|700
1631821660000|2021-09-16 19:47:40|10493|10491|10493|10490|10495|10491|10492|10490|420
1631821670000|2021-09-16 19:47:50||10491||10491||10491||10491|0
1631821680000|2021-09-16 19:48:00|10492|10490|10491|10488|10493|10490|10491|10488|800
1631821690000|2021-09-16 19:48:10|10489|10487|10488|10483|10491|10487|10488|10483|100
1631821710000|2021-09-16 19:48:30||10484||10483||10484||10483|100
1631821720000|2021-09-16 19:48:40|10486|10484|10481|10479|10488|10484|10481|10477|2000
1631821730000|2021-09-16 19:48:50|10483|10477|10481|10477|10483|10478|10480|10477|1000
1631821740000|2021-09-16 19:49:00|10480|10478|10482|10478|10482|10481|10480|10477|2592
1631821750000|2021-09-16 19:49:10|10481|10477|10482|10477|10482|10478|10481|10477|400
1631821760000|2021-09-16 19:49:20|10480|10476|10476|10472|10480|10476|10476|10472|1000
1631821770000|2021-09-16 19:49:30|10477|10471|10477|10475|10477|10475|10476|10471|1492
1631821780000|2021-09-16 19:49:40|10479|10474|10478|10475|10479|10476|10478|10474|1200
1631821790000|2021-09-16 19:49:50|10477|10476|10477|10474|10477|10476|10477|10474|384
1631821800000|2021-09-16 19:50:00|10479|10476|10477|10472|10479|10476|10475|10471|1100
1631821810000|2021-09-16 19:50:10|10478|10473|10476|10473|10478|10473|10476|10473|0
1631821820000|2021-09-16 19:50:20|10478|10475|10478|10474|10478|10475|10478|10473|439
1631821830000|2021-09-16 19:50:30|10479|10476|10480|10478|10480|10478|10479|10476|1400
1631821840000|2021-09-16 19:50:40|10479|10476|10480|10477|10480|10477|10478|10476|1423
1631821850000|2021-09-16 19:50:50|10479|10476|10477|10474|10479|10476|10476|10474|908
1631821860000|2021-09-16 19:51:00|10476|10473|10477|10473|10477|10474|10475|10473|1700
1631821870000|2021-09-16 19:51:10|10475|10472|10474|10470|10477|10472|10472|10470|1400
1631821880000|2021-09-16 19:51:20|10472||10472||10472||10472||0
1631821890000|2021-09-16 19:51:30|10473|10471|10473|10470|10473|10471|10471|10470|1300
1631821900000|2021-09-16 19:51:40|10472|10469|10469|10467|10472|10469|10469|10467|800
1631821910000|2021-09-16 19:51:50|10470|10465|10471|10469|10471|10470|10468|10465|4457
1631821920000|2021-09-16 19:52:00|10472|10470|10475|10472|10475|10474|10472|10470|2686
1631821930000|2021-09-16 19:52:10|10477|10473|10477|10474|10477|10474|10477|10473|100
1631821940000|2021-09-16 19:52:20|10475|10473|10474|10471|10476|10473|10474|10471|700
1631821960000|2021-09-16 19:52:40|||||||||235
1631821970000|2021-09-16 19:52:50|10475|10472|10476|10472|10476|10472|10474|10471|710
1631821980000|2021-09-16 19:53:00|10474|10471|10476|10470|10476|10472|10473|10470|1600
1631821990000|2021-09-16 19:53:10|10475|10472|10476|10471|10476|10472|10473|10470|1099
1631822000000|2021-09-16 19:53:20|10475||10475||10475||10475||100
1631822010000|2021-09-16 19:53:30|10474|10472|10476|10472|10476|10474|10474|10472|2388
1631822020000|2021-09-16 19:53:40||10474||10474||10474||10472|1821
1631822030000|2021-09-16 19:53:50|10477|10475|10474|10473|10477|10475|10474|10473|2149
1631822040000|2021-09-16 19:54:00|10475|10472|10475|10473|10475|10473|10473|10471|964
1631822050000|2021-09-16 19:54:10|10476|10474|10477|10473|10477|10474|10476|10473|1126
1631822060000|2021-09-16 19:54:20|10478|10476|10483|10479|10483|10479|10477|10473|3306
1631822070000|2021-09-16 19:54:30|10481|10478|10483|10476|10483|10479|10478|10476|1800
1631822080000|2021-09-16 19:54:40|10481|10477|10483|10478|10483|10478|10478|10476|600
1631822090000|2021-09-16 19:54:50|10482|10477|10479|10476|10482|10478|10479|10476|500
1631822100000|2021-09-16 19:55:00|10481|10477|10479|10477|10481|10479|10479|10476|2205
1631822110000|2021-09-16 19:55:10|10480|10478|10480|10476|10480|10478|10478|10476|700
1631822120000|2021-09-16 19:55:20|10478|10474|10480|10475|10480|10477|10476|10474|932
1631822130000|2021-09-16 19:55:30|10481|10477|10482|10479|10482|10479|10479|10476|429
1631822140000|2021-09-16 19:55:40|10481|10478|10480|10478|10481|10478|10480|10478|945
1631822150000|2021-09-16 19:55:50|10482|10479|10482|10479|10482|10480|10482|10479|1434
1631822160000|2021-09-16 19:56:00|10483|10480|10482|10480|10485|10483|10481|10480|4092
1631822170000|2021-09-16 19:56:10|10484|10481|10488|10485|10488|10485|10484|10480|931
1631822180000|2021-09-16 19:56:20|10487|10484|10486|10483|10487|10484|10484|10482|1608
1631822190000|2021-09-16 19:56:30|||||||||300
1631822200000|2021-09-16 19:56:40|10485|10485|10486|10484|10486|10485|10485|10483|3456
1631822210000|2021-09-16 19:56:50|10487|10485|10487|10485|10487|10486|10486|10484|2617
1631822220000|2021-09-16 19:57:00|10486|10484|10483|10478|10487|10484|10479|10477|4650
1631822230000|2021-09-16 19:57:10|10482|10479|10483|10478|10483|10481|10481|10478|1155
1631822240000|2021-09-16 19:57:20|10482|10479|10482|10479|10482|10480|10481|10477|1913
1631822250000|2021-09-16 19:57:30|10481|10478|10480|10477|10481|10478|10479|10477|1419
1631822260000|2021-09-16 19:57:40|10479|10474|10475|10473|10480|10478|10475|10472|1736
1631822270000|2021-09-16 19:57:50|10476|10474|10477|10476|10478|10477|10476|10474|8609
1631822280000|2021-09-16 19:58:00|10478|10477|10481|10478|10481|10480|10477|10476|3958
1631822290000|2021-09-16 19:58:10|10482|10477|10481|10478|10482|10479|10479|10477|2201
1631822300000|2021-09-16 19:58:20|10480|10479|10480|10478|10481|10479|10480|10478|4822
1631822310000|2021-09-16 19:58:30|10481|10479|10481|10479|10481|10479|10480|10479|1051
1631822320000|2021-09-16 19:58:40||10478||10479||10479||10478|810
1631822330000|2021-09-16 19:58:50|10480|10478|10478|10476|10480|10479|10477|10476|11027
1631822340000|2021-09-16 19:59:00|10477|10475|10476|10474|10477|10475|10476|10474|3754
1631822350000|2021-09-16 19:59:10|10477|10475|10482|10478|10482|10478|10476|10475|7961
1631822360000|2021-09-16 19:59:20|10484|10481|10485|10481|10486|10485|10484|10481|10123
1631822370000|2021-09-16 19:59:30|10486|10484|10489|10486|10489|10486|10485|10481|19080
1631822380000|2021-09-16 19:59:40|||||||||2934
1631822390000|2021-09-16 19:59:50|10492|10485|10493|10487|10495|10493|10491|10485|23121
1631822400000|2021-09-16 20:00:00|10498|10477|10498|10477|10498|10477|10498|10477|163582
1631822460000|2021-09-16 20:01:00|||||||||1
1631822470000|2021-09-16 20:01:10|10526|10475|10526|10475|10526|10475|10526|10475|0
1631822570000|2021-09-16 20:02:50|10521||10526||10526||10521||40
1631822610000|2021-09-16 20:03:30|10525||10525||10525||10525||0
1631822910000|2021-09-16 20:08:30|||||||||10
1631823020000|2021-09-16 20:10:20|10492|10476|10492|10476|10492|10476|10492|10476|29
1631823190000|2021-09-16 20:13:10|||||||||10
1631823260000|2021-09-16 20:14:20|||||||||10
1631823310000|2021-09-16 20:15:10||10478||10478||10478||10478|0
1631823350000|2021-09-16 20:15:50|||||||||10
1631823390000|2021-09-16 20:16:30|||||||||10
1631823490000|2021-09-16 20:18:10|||||||||20
1631824050000|2021-09-16 20:27:30|||||||||1
1631824090000|2021-09-16 20:28:10|||||||||1
1631824220000|2021-09-16 20:30:20|10500||10500||10500||10500||0
1631824650000|2021-09-16 20:37:30|||||||||25
1631825220000|2021-09-16 20:47:00|||||||||1
1631825360000|2021-09-16 20:49:20|||||||||49
1631826430000|2021-09-16 21:07:10|||||||||2
1631826510000|2021-09-16 21:08:30|||||||||200
1631826710000|2021-09-16 21:11:50|||||||||100
1631826730000|2021-09-16 21:12:10|10480|10465|10480|10465|10480|10465|10480|10465|105
1631826900000|2021-09-16 21:15:00||10475||10475||10475||10475|0
1631826930000|2021-09-16 21:15:30||10479||10465||10479||10465|390
1631827220000|2021-09-16 21:20:20|10500||10500||10500||10500||300
1631827240000|2021-09-16 21:20:40|||||||||5
1631827360000|2021-09-16 21:22:40||10492||10492||10492||10492|57
1631827390000|2021-09-16 21:23:10||10465||10492||10492||10465|0
1631827460000|2021-09-16 21:24:20||10465||10465||10465||10465|443
1631829060000|2021-09-16 21:51:00|10490||10490||10490||10490||6
1631829520000|2021-09-16 21:58:40|10492|10464|10492|10464|10492|10464|10492|10464|0
1631830280000|2021-09-16 22:11:20|10491|10465|10491|10464|10492|10465|10491|10464|0
1631831700000|2021-09-16 22:35:00|||||||||2
1631831880000|2021-09-16 22:38:00|||||||||5
1631833070000|2021-09-16 22:57:50|||||||||3
1631833200000|2021-09-16 23:00:00|10500||10500||10500||10500||0
1631833210000|2021-09-16 23:00:10|10480||10480||10480||10480||0
1631833460000|2021-09-16 23:04:20|||||||||30
1631833570000|2021-09-16 23:06:10|10500||10499||10500||10499||465
1631835060000|2021-09-16 23:31:00|10485||10485||10485||10485||0
1631836340000|2021-09-16 23:52:20|||||||||100
1631836370000|2021-09-16 23:52:50|10476|10465|10476|10465|10476|10465|10476|10465|0
1631836380000|2021-09-16 23:53:00|||||||||1
1631836400000|2021-09-16 23:53:20|10469||10469||10469||10469||0
1631836420000|2021-09-16 23:53:40|10490||10490||10490||10490||48
1631836510000|2021-09-16 23:55:10|||||||||45
1631836580000|2021-09-16 23:56:20|10480||10480||10480||10480||0
1631836690000|2021-09-16 23:58:10|||||||||2
1631865740000|2021-09-17 08:02:20||10435||10435||10435||10435|0
1631865970000|2021-09-17 08:06:10||10436||10436||10436||10436|0
1631866020000|2021-09-17 08:07:00||10435||10411||10435||10410|0
1631866030000|2021-09-17 08:07:10||10417||10417||10417||10417|0
1631866040000|2021-09-17 08:07:20||10410||10417||10417||10410|0
1631866110000|2021-09-17 08:08:30||10410||10411||10411||10410|0
1631866120000|2021-09-17 08:08:40|10524|10417|10524|10417|10524|10417|10524|10417|0
1631866580000|2021-09-17 08:16:20||10404||10400||10405||10400|0
1631866590000|2021-09-17 08:16:30|10482||10482||10482||10482||0
1631866920000|2021-09-17 08:22:00|||||||||1
1631866940000|2021-09-17 08:22:20|||||||||1
1631867090000|2021-09-17 08:24:50|||||||||1
1631868060000|2021-09-17 08:41:00|10481||10481||10481||10481||0
1631869250000|2021-09-17 09:00:50|10482||10482||10482||10481||0
1631869280000|2021-09-17 09:01:20|10481||10481||10481||10481||0
1631869550000|2021-09-17 09:05:50|10480||10480||10480||10480||0
1631870780000|2021-09-17 09:26:20|||||||||1
1631870970000|2021-09-17 09:29:30||10404||10404||10404||10404|0
1631870990000|2021-09-17 09:29:50||10400||10404||10404||10400|0
1631871000000|2021-09-17 09:30:00||10400||10404||10404||10400|0
1631871020000|2021-09-17 09:30:20||10400||10400||10400||10400|0
1631871320000|2021-09-17 09:35:20||10404||10404||10404||10404|0
1631871330000|2021-09-17 09:35:30||10400||10400||10400||10400|0
1631871420000|2021-09-17 09:37:00||10404||10404||10404||10404|0
1631871430000|2021-09-17 09:37:10||10400||10400||10400||10400|0
1631871470000|2021-09-17 09:37:50||10404||10404||10404||10400|0
1631871480000|2021-09-17 09:38:00||10400||10400||10400||10400|0
1631871540000|2021-09-17 09:39:00||10404||10400||10404||10400|0
1631871760000|2021-09-17 09:42:40||10404||10400||10404||10400|0
1631872800000|2021-09-17 10:00:00|10479||10479||10479||10479||0
1631873300000|2021-09-17 10:08:20|10460||10479||10479||10460||2
1631873400000|2021-09-17 10:10:00|10466||10479||10479||10466||200
1631873810000|2021-09-17 10:16:50|||||||||1
1631873830000|2021-09-17 10:17:10|||||||||1
1631873860000|2021-09-17 10:17:40|||||||||1
1631874040000|2021-09-17 10:20:40|||||||||1
1631874370000|2021-09-17 10:26:10||10448||10400||10448||10400|100
1631874380000|2021-09-17 10:26:20|10472||10479||10479||10472||3
1631876400000|2021-09-17 11:00:00|||||||||401
1631876440000|2021-09-17 11:00:40|||||||||50
1631876450000|2021-09-17 11:00:50||10412||10412||10412||10412|0
1631877060000|2021-09-17 11:11:00|||||||||100
1631877600000|2021-09-17 11:20:00||10413||10413||10413||10413|0
1631877640000|2021-09-17 11:20:40||10412||10412||10412||10412|0
1631877680000|2021-09-17 11:21:20|10492||10492||10492||10492||0
1631878320000|2021-09-17 11:32:00|||||||||50
1631878340000|2021-09-17 11:32:20||10415||10415||10415||10415|0
1631878510000|2021-09-17 11:35:10||10412||10412||10412||10412|124
1631878590000|2021-09-17 11:36:30||10413||10413||10413||10413|0
1631878620000|2021-09-17 11:37:00|||||||||5
1631878900000|2021-09-17 11:41:40||10412||10413||10413||10412|0
1631879050000|2021-09-17 11:44:10||10412||10413||10413||10412|0
1631879090000|2021-09-17 11:44:50|10491||10491||10491||10491||0
1631879340000|2021-09-17 11:49:00||10412||10413||10413||10412|0
1631879430000|2021-09-17 11:50:30|10490||10490||10490||10490||0
1631879450000|2021-09-17 11:50:50|10488||10488||10488||10488||0
1631879540000|2021-09-17 11:52:20||10412||10413||10413||10412|0
1631879750000|2021-09-17 11:55:50|||||||||50
1631879800000|2021-09-17 11:56:40||10412||10413||10413||10412|200
1631879930000|2021-09-17 11:58:50|10485||10485||10485||10485||0
1631880210000|2021-09-17 12:03:30|||||||||25
1631880240000|2021-09-17 12:04:00||10412||10413||10413||10412|0
1631880300000|2021-09-17 12:05:00|||||||||50
1631880460000|2021-09-17 12:07:40|10466|10412|10466|10413|10466|10413|10466|10412|0
1631880680000|2021-09-17 12:11:20|||||||||30
1631880760000|2021-09-17 12:12:40||10415||10416||10416||10415|0
1631881260000|2021-09-17 12:21:00|10460||10460||10460||10460||0
1631881430000|2021-09-17 12:23:50|10455||10455||10455||10455||0
1631881570000|2021-09-17 12:26:10||10420||10420||10420||10420|0
1631881600000|2021-09-17 12:26:40|||||||||125
1631881610000|2021-09-17 12:26:50|10460|10427|10485|10421|10485|10434|10460|10420|1421
1631881860000|2021-09-17 12:31:00||10422||10422||10422||10422|0
1631881870000|2021-09-17 12:31:10||10423||10423||10423||10423|0
1631881890000|2021-09-17 12:31:30||10427||10427||10427||10427|0
1631881900000|2021-09-17 12:31:40||10428||10428||10428||10428|0
1631881940000|2021-09-17 12:32:20|||||||||3
1631882040000|2021-09-17 12:34:00|10482||10482||10482||10482||0
1631882650000|2021-09-17 12:44:10|10465||10477||10477||10465||134
1631882710000|2021-09-17 12:45:10|10482||10482||10482||10482||100
1631883010000|2021-09-17 12:50:10||10429||10429||10429||10429|0
1631883130000|2021-09-17 12:52:10|10459||10459||10459||10459||142
1631883260000|2021-09-17 12:54:20|10481|10430|10481|10430|10481|10430|10481|10430|38
1631883480000|2021-09-17 12:58:00|10482||10482||10482||10482||0
1631883510000|2021-09-17 12:58:30||10429||10429||10429||10429|0
1631884080000|2021-09-17 13:08:00|||||||||33
1631884100000|2021-09-17 13:08:20|10481|10427|10481|10428|10481|10428|10481|10427|0
1631884160000|2021-09-17 13:09:20||10427||10427||10427||10427|0
1631884250000|2021-09-17 13:10:50|10476|10460|10481|10427|10481|10460|10476|10427|201
1631884260000|2021-09-17 13:11:00||10425||10425||10425||10425|0
1631884270000|2021-09-17 13:11:10|10492||10492||10492||10492||0
1631884450000|2021-09-17 13:14:10||10450||10450||10450||10450|3
1631884690000|2021-09-17 13:18:10|10496||10496||10496||10496||0
1631884710000|2021-09-17 13:18:30|||||||||1
1631884810000|2021-09-17 13:20:10|10500||10500||10500||10500||0
1631884830000|2021-09-17 13:20:30|10498||10498||10498||10498||0
1631884980000|2021-09-17 13:23:00|||||||||26
1631885100000|2021-09-17 13:25:00|10455|10420|10451|10415|10498|10420|10451|10415|3453
1631885110000|2021-09-17 13:25:10|10498||10451||10498||10451||0
1631885120000|2021-09-17 13:25:20|10498|10412|10498|10412|10498|10412|10498|10412|375
1631885130000|2021-09-17 13:25:30|10451||10451||10451||10451||0
1631885140000|2021-09-17 13:25:40|10413||10451||10451||10413||2363
1631885150000|2021-09-17 13:25:50|10412|10400|10498|10400|10498|10400|10412|10400|1455
1631885160000|2021-09-17 13:26:00|10410||10410||10410||10410||134
1631885170000|2021-09-17 13:26:10|10408||10410||10410||10408||12
1631885180000|2021-09-17 13:26:20|10401||10498||10498||10401||343
1631885190000|2021-09-17 13:26:30|10405||10412||10498||10405||230
1631885200000|2021-09-17 13:26:40|10400|10385|10412|10385|10412|10385|10400|10385|4690
1631885220000|2021-09-17 13:27:00|||||||||50
1631885250000|2021-09-17 13:27:30||10388||10388||10388||10388|910
1631885260000|2021-09-17 13:27:40|10500||10500||10500||10417||19
1631885270000|2021-09-17 13:27:50|10499|10392|10500|10392|10500|10392|10410|10392|21
1631885280000|2021-09-17 13:28:00|10481||10500||10500||10481||116
1631885290000|2021-09-17 13:28:10||10400||10400||10400||10400|0
1631885300000|2021-09-17 13:28:20||10411||10411||10411||10411|10
1631885370000|2021-09-17 13:29:30|||||||||10
1631885400000|2021-09-17 13:30:00|10465|10417|10491|10424|10500|10457|10449|10417|1835
1631885410000|2021-09-17 13:30:10|10490|10420|10490|10420|10490|10420|10490|10420|0
1631885420000|2021-09-17 13:30:20|10489||10489||10489||10481||121
1631885440000|2021-09-17 13:30:40|10479|10445|10478|10445|10479|10446|10478|10445|0
1631885460000|2021-09-17 13:31:00|10485|10459|10499|10475|10500|10478|10484|10459|1659
1631885470000|2021-09-17 13:31:10|10498|10469|10520|10485|10525|10488|10498|10469|3200
1631885490000|2021-09-17 13:31:30|10524|10501|10520|10500|10525|10501|10507|10484|1432
1631885500000|2021-09-17 13:31:40|10519|10504|10502|10461|10519|10504|10502|10449|2771
1631885510000|2021-09-17 13:31:50|10501|10462|10500|10462|10502|10463|10475|10462|740
1631885540000|2021-09-17 13:32:20|10474|10453|10483|10443|10483|10453|10474|10443|521
1631885560000|2021-09-17 13:32:40|10477|10450|10476|10454|10478|10454|10476|10450|200
1631885570000|2021-09-17 13:32:50|10482|10459|10482|10457|10483|10465|10476|10457|1200
1631885580000|2021-09-17 13:33:00||10458||10457||10458||10457|1600
1631885590000|2021-09-17 13:33:10|10487|10458|10487|10458|10487|10458|10487|10458|1742
1631885600000|2021-09-17 13:33:20|10486|10459|10477|10450|10486|10465|10475|10450|500
1631885610000|2021-09-17 13:33:30|10476|10435|10459|10435|10476|10435|10458|10435|2817
1631885620000|2021-09-17 13:33:40|10465||10453||10468||10453||0
1631885630000|2021-09-17 13:33:50|10450||10453||10453||10450||0
1631885640000|2021-09-17 13:34:00|10452|10437|10453|10435|10453|10437|10452|10425|300
1631885650000|2021-09-17 13:34:10|10452||10448||10452||10443||400
1631885660000|2021-09-17 13:34:20|10446|10425|10442|10425|10446|10425|10442|10425|1100
1631885670000|2021-09-17 13:34:30|10443|10426|10453|10437|10453|10437|10442|10425|380
1631885680000|2021-09-17 13:34:40|10443|10425|10450|10415|10451|10425|10443|10415|2193
1631885690000|2021-09-17 13:34:50|10442|10412|10442|10412|10442|10412|10442|10412|0
1631885700000|2021-09-17 13:35:00|10439|10411|10436|10415|10440|10415|10433|10411|100
1631885710000|2021-09-17 13:35:10|10434|10416|10427|10401|10434|10416|10414|10400|1369
1631885720000|2021-09-17 13:35:20|10422|10402|10417|10401|10423|10402|10417|10401|0
1631885730000|2021-09-17 13:35:30|10414||10414||10414||10414||300
1631885740000|2021-09-17 13:35:40|10415|10404|10427|10407|10428|10411|10415|10404|2659
1631885750000|2021-09-17 13:35:50|10425|10409|10428|10408|10428|10412|10425|10408|2800
1631885760000|2021-09-17 13:36:00|10425|10409|10412|10389|10430|10412|10390|10385|8906
1631885770000|2021-09-17 13:36:10|10413|10390|10406|10396|10413|10396|10406|10389|100
1631885780000|2021-09-17 13:36:20||10389||10391||10397||10389|600
1631885790000|2021-09-17 13:36:30|10405|10385|10403|10391|10405|10391|10401|10385|842
1631885800000|2021-09-17 13:36:40|10400|10385|10401|10385|10403|10391|10396|10385|812
1631885820000|2021-09-17 13:37:00|10400||10400||10400||10400||0
1631885830000|2021-09-17 13:37:10|10392|10382|10373|10363|10392|10382|10366|10351|6020
1631885840000|2021-09-17 13:37:20|10372|10354|10384|10362|10385|10371|10369|10354|2815
1631885850000|2021-09-17 13:37:30|10382|10377|10416|10385|10420|10385|10382|10370|4553
1631885870000|2021-09-17 13:37:50|10401|10386|10399|10371|10401|10386|10399|10371|800
1631885880000|2021-09-17 13:38:00|10398|10352|10384|10361|10398|10363|10380|10352|1746
1631885910000|2021-09-17 13:38:30|10382|10365|10382|10365|10382|10365|10382|10365|0
1631885920000|2021-09-17 13:38:40|10380|10364|10368|10351|10384|10373|10368|10350|2258
1631885930000|2021-09-17 13:38:50|10369|10354|10356|10341|10369|10363|10346|10340|8954
1631885950000|2021-09-17 13:39:10|10367|10349|10367|10350|10367|10350|10367|10349|567
1631885960000|2021-09-17 13:39:20|10366|10345|10365|10349|10366|10361|10358|10341|1859
1631885970000|2021-09-17 13:39:30|10362|10348|10365|10343|10365|10348|10362|10343|920
1631885980000|2021-09-17 13:39:40|10361|10340|10364|10337|10364|10342|10349|10335|936
1631885990000|2021-09-17 13:39:50|10361|10338|10360|10340|10362|10350|10359|10334|1325
1631886000000|2021-09-17 13:40:00|10365|10344|10373|10352|10394|10380|10365|10340|10535
1631886010000|2021-09-17 13:40:10|10372|10353|10372|10353|10372|10353|10372|10353|1100
1631886030000|2021-09-17 13:40:30|10373|10357|10373|10357|10373|10357|10373|10357|0
1631886040000|2021-09-17 13:40:40|10366||10369||10372||10366||0
1631886050000|2021-09-17 13:40:50|10370|10359|10355|10343|10375|10364|10355|10343|2590
1631886060000|2021-09-17 13:41:00|10354|10350|10353|10338|10354|10350|10353|10338|456
1631886070000|2021-09-17 13:41:10|10352|10340|10352|10330|10355|10343|10351|10330|3006
1631886080000|2021-09-17 13:41:20|10351|10331|10351|10330|10351|10331|10351|10330|0
1631886090000|2021-09-17 13:41:30|10348|10331|10349|10331|10350|10331|10348|10330|0
1631886100000|2021-09-17 13:41:40|10348||10348||10349||10348||581
1631886110000|2021-09-17 13:41:50|10351|10333|10346|10325|10351|10333|10336|10325|1295
1631886130000|2021-09-17 13:42:10|10351|10329|10374|10351|10374|10351|10351|10329|3200
1631886140000|2021-09-17 13:42:20|10376|10355|10392|10370|10392|10372|10376|10355|2351
1631886160000|2021-09-17 13:42:40|10393|10371|10398|10375|10398|10375|10393|10371|0
1631886170000|2021-09-17 13:42:50|10399|10386|10404|10386|10408|10389|10399|10386|0
1631886180000|2021-09-17 13:43:00|10412|10389|10404|10386|10412|10389|10404|10386|900
1631886190000|2021-09-17 13:43:10|10400|10387|10400|10381|10400|10387|10400|10381|400
1631886200000|2021-09-17 13:43:20|10397|10379|10398|10379|10398|10379|10397|10379|700
1631886210000|2021-09-17 13:43:30|||||||||100
1631886220000|2021-09-17 13:43:40|10408|10389|10413|10398|10413|10398|10408|10389|1825
1631886230000|2021-09-17 13:43:50|10405|10399|10413|10399|10413|10399|10405|10399|588
1631886240000|2021-09-17 13:44:00|10418|10400|10418|10389|10423|10402|10407|10387|3900
1631886250000|2021-09-17 13:44:10|10416|10396|10410|10394|10422|10396|10401|10381|450
1631886260000|2021-09-17 13:44:20|10408|10389|10408|10389|10408|10389|10408|10389|120
1631886270000|2021-09-17 13:44:30|10406|10390|10406|10389|10406|10398|10405|10384|200
1631886280000|2021-09-17 13:44:40||10386||10386||10386||10386|13600
1631886290000|2021-09-17 13:44:50|10404|10374|10383|10366|10405|10381|10383|10366|1502
1631886300000|2021-09-17 13:45:00|10384|10362|10388|10366|10388|10383|10378|10361|2174
1631886310000|2021-09-17 13:45:10|10386|10370|10396|10370|10397|10385|10375|10370|1057
1631886320000|2021-09-17 13:45:20|10395|10371|10408|10382|10410|10409|10394|10371|3018
1631886330000|2021-09-17 13:45:30|10410|10393|10409|10393|10410|10393|10409|10393|500
1631886340000|2021-09-17 13:45:40|10414||10413||10419||10413||100
1631886350000|2021-09-17 13:45:50|10411|10383|10407|10378|10420|10401|10407|10378|2114
1631886360000|2021-09-17 13:46:00|10414|10409|10435|10419|10435|10424|10406|10390|4896
1631886370000|2021-09-17 13:46:10|10436|10418|10423|10402|10436|10419|10423|10402|300
1631886380000|2021-09-17 13:46:20|10431|10404|10430|10404|10431|10404|10430|10404|1161
1631886390000|2021-09-17 13:46:30|10421|10402|10420|10402|10421|10402|10420|10402|0
1631886400000|2021-09-17 13:46:40|10416|10385|10419|10402|10419|10402|10411|10385|100
1631886410000|2021-09-17 13:46:50|10418|10398|10406|10385|10418|10398|10406|10385|500
1631886420000|2021-09-17 13:47:00|10411|10386|10411|10387|10415|10393|10411|10386|400
1631886430000|2021-09-17 13:47:10|10417|10395|10419|10398|10419|10398|10416|10395|100
1631886440000|2021-09-17 13:47:20|10418|10405|10418|10398|10418|10405|10418|10398|363
1631886450000|2021-09-17 13:47:30|||||||||350
1631886460000|2021-09-17 13:47:40|10414|10401|10420|10401|10421|10402|10413|10400|200
1631886470000|2021-09-17 13:47:50|10418|10402|10417|10400|10422|10406|10416|10400|0
1631886480000|2021-09-17 13:48:00|10418|10398|10409|10398|10418|10398|10409|10398|5339
1631886490000|2021-09-17 13:48:10|10408|10395|10407|10385|10408|10395|10407|10385|2213
1631886500000|2021-09-17 13:48:20|10387|10370|10395|10373|10400|10380|10387|10370|100
1631886510000|2021-09-17 13:48:30|10391|10374|10396|10370|10400|10374|10391|10370|0
1631886520000|2021-09-17 13:48:40||10371||10372||10372||10370|0
1631886530000|2021-09-17 13:48:50|10393|10371|10392|10371|10393|10372|10391|10371|2300
1631886550000|2021-09-17 13:49:10|10388|10375|10403|10383|10404|10389|10388|10375|4924
1631886560000|2021-09-17 13:49:20|10407|10404|10415|10384|10415|10404|10404|10383|1400
1631886570000|2021-09-17 13:49:30|10417|10391|10411|10391|10418|10400|10411|10386|4571
1631886580000|2021-09-17 13:49:40|10410|10393|10395|10380|10410|10393|10395|10380|100
1631886590000|2021-09-17 13:49:50|10392|10375|10387|10370|10392|10375|10384|10370|1764
1631886600000|2021-09-17 13:50:00|10382|10364|10383|10366|10385|10370|10375|10364|3598
1631886610000|2021-09-17 13:50:10|10386|10373|10398|10377|10398|10377|10386|10373|100
1631886620000|2021-09-17 13:50:20|10396|10382|10405|10391|10405|10391|10396|10382|500
1631886630000|2021-09-17 13:50:30|10410|10394|10438|10418|10441|10423|10410|10394|7408
1631886650000|2021-09-17 13:50:50|10439|10423|10441|10420|10441|10428|10439|10420|2811
1631886660000|2021-09-17 13:51:00|10440|10421|10443|10420|10444|10434|10440|10420|2422
1631886670000|2021-09-17 13:51:10|10451|10421|10460|10448|10471|10451|10451|10421|1849
1631886680000|2021-09-17 13:51:20|10454|10450|10457|10443|10460|10450|10454|10443|1457
1631886690000|2021-09-17 13:51:30|10460|10422|10446|10425|10460|10433|10446|10415|3363
1631886700000|2021-09-17 13:51:40|10445|10431|10437|10431|10445|10431|10437|10431|700
1631886710000|2021-09-17 13:51:50|10438|10425|10445|10429|10446|10429|10438|10416|5998
1631886720000|2021-09-17 13:52:00|10443|10428|10434|10414|10444|10428|10433|10408|526
1631886730000|2021-09-17 13:52:10|10433|10406|10426|10402|10433|10417|10414|10402|1173
1631886740000|2021-09-17 13:52:20|10425|10393|10411|10393|10425|10393|10411|10393|2490
1631886750000|2021-09-17 13:52:30|10408|10396|10405|10390|10408|10399|10405|10390|900
1631886770000|2021-09-17 13:52:50||10386||10386||10386||10386|1201
1631886790000|2021-09-17 13:53:10|10404||10403||10404||10402||0
1631886800000|2021-09-17 13:53:20|10401|10381|10394|10372|10401|10387|10390|10371|1803
1631886810000|2021-09-17 13:53:30|10393|10380|10385|10371|10394|10384|10385|10371|1800
1631886820000|2021-09-17 13:53:40|10389|10384|10388|10371|10389|10384|10388|10371|5792
1631886830000|2021-09-17 13:53:50|10387|10372|10396|10380|10397|10383|10387|10372|1199
1631886840000|2021-09-17 13:54:00|10395|10385|10393|10385|10396|10385|10393|10385|1000
1631886850000|2021-09-17 13:54:10|10400|10387|10403|10388|10403|10395|10395|10387|798
1631886870000|2021-09-17 13:54:30|10408|10391|10405|10390|10413|10400|10398|10388|3645
1631886880000|2021-09-17 13:54:40||10391||10391||10397||10388|100
1631886890000|2021-09-17 13:54:50||10390||10390||10390||10390|200
1631886900000|2021-09-17 13:55:00|||||||||300
1631886910000|2021-09-17 13:55:10|10399|10388|10408|10402|10408|10405|10399|10388|4637
1631886920000|2021-09-17 13:55:20|10406|10403|10410|10404|10420|10407|10406|10401|1280
1631886930000|2021-09-17 13:55:30|10412|10405|10424|10413|10424|10413|10412|10403|944
1631886940000|2021-09-17 13:55:40||10403||10403||10403||10403|0
1631886960000|2021-09-17 13:56:00|10414|10400|10408|10388|10414|10400|10408|10388|300
1631886970000|2021-09-17 13:56:10|10403|10386|10389|10375|10403|10386|10388|10375|600
1631886980000|2021-09-17 13:56:20|10387|10376|10389|10375|10389|10376|10387|10375|0
1631886990000|2021-09-17 13:56:30|10388|10371|10385|10372|10388|10372|10385|10371|397
1631887000000|2021-09-17 13:56:40|10384|10371|10383|10373|10384|10373|10375|10371|1479
1631887010000|2021-09-17 13:56:50|10381|10375|10372|10362|10381|10375|10371|10356|5143
1631887020000|2021-09-17 13:57:00|10365|10361|10379|10367|10379|10367|10365|10361|1053
1631887030000|2021-09-17 13:57:10|10378|10365|10379|10366|10379|10366|10378|10365|100
1631887040000|2021-09-17 13:57:20|10378|10369|10398|10371|10400|10381|10378|10369|11435
1631887050000|2021-09-17 13:57:30|10397|10369|10389|10372|10397|10381|10389|10369|400
1631887070000|2021-09-17 13:57:50|10386|10378|10390|10382|10394|10382|10386|10378|837
1631887080000|2021-09-17 13:58:00|10389|10375|10389|10374|10390|10375|10389|10374|0
1631887090000|2021-09-17 13:58:10|10392|10384|10394|10382|10394|10384|10392|10382|627
1631887130000|2021-09-17 13:58:50|10399|10385|10399|10385|10400|10385|10399|10385|0
1631887150000|2021-09-17 13:59:10|10398|10382|10388|10371|10398|10382|10387|10371|609
1631887160000|2021-09-17 13:59:20|10386|10372|10387|10372|10387|10372|10385|10372|0
1631887170000|2021-09-17 13:59:30|10383|10373|10388|10373|10388|10373|10381|10373|1666
1631887180000|2021-09-17 13:59:40|||||||||100
1631887200000|2021-09-17 14:00:00|10387|10371|10383|10363|10387|10371|10383|10363|569
1631887210000|2021-09-17 14:00:10|10380|10365|10378|10365|10380|10365|10378|10363|200
1631887220000|2021-09-17 14:00:20|10371|10363|10370|10360|10371|10363|10366|10360|182
1631887230000|2021-09-17 14:00:30|10372|10361|10374|10362|10374|10362|10372|10361|1246
1631887240000|2021-09-17 14:00:40|10372|10355|10366|10352|10372|10357|10365|10351|1910
1631887250000|2021-09-17 14:00:50|10363|10351|10358|10342|10363|10351|10358|10340|3064
1631887260000|2021-09-17 14:01:00|||||||||100
1631887270000|2021-09-17 14:01:10|10359|10346|10351|10338|10359|10346|10340|10335|2024
1631887280000|2021-09-17 14:01:20|10350||10351||10351||10350||4442
1631887290000|2021-09-17 14:01:30|10350|10339|10351|10339|10351|10339|10350|10339|1480
1631887300000|2021-09-17 14:01:40|10350|10340|10350|10341|10350|10341|10350|10340|1300
1631887310000|2021-09-17 14:01:50|10349|10342|10350|10339|10351|10343|10344|10335|4321
1631887320000|2021-09-17 14:02:00|10351|10340|10350|10346|10354|10347|10343|10340|2746
1631887330000|2021-09-17 14:02:10|10351|10340|10351|10342|10351|10342|10351|10340|1889
1631887340000|2021-09-17 14:02:20||10343||10343||10343||10343|200
1631887350000|2021-09-17 14:02:30|10357|10344|10364|10352|10364|10352|10356|10344|730
1631887380000|2021-09-17 14:03:00|10363|10348|10362|10348|10363|10348|10362|10348|126
1631887390000|2021-09-17 14:03:10|10363|10352|10347|10344|10363|10352|10347|10344|243
1631887400000|2021-09-17 14:03:20|10345|10347|10351|10344|10351|10347|10345|10344|4942
1631887410000|2021-09-17 14:03:30|10357|10345|10357|10346|10357|10346|10357|10345|0
1631887420000|2021-09-17 14:03:40|||||||||234
1631887430000|2021-09-17 14:03:50||10350||10350||10350||10350|9410
1631887440000|2021-09-17 14:04:00|10352|10348|10355|10348|10356|10349|10352|10348|1420
1631887450000|2021-09-17 14:04:10|10356|10350|10356|10348|10356|10350|10356|10348|1457
1631887460000|2021-09-17 14:04:20|10353|10345|10356|10348|10357|10348|10348|10344|5811
1631887470000|2021-09-17 14:04:30|10357|10350|10357|10348|10357|10351|10357|10348|200
1631887480000|2021-09-17 14:04:40|10361|10345|10357|10345|10361|10354|10354|10344|2200
1631887490000|2021-09-17 14:04:50|10360|10349|10369|10357|10369|10357|10360|10349|300
1631887510000|2021-09-17 14:05:10|10364|10360|10359|10350|10364|10360|10354|10350|2500
1631887520000|2021-09-17 14:05:20||10351||10351||10351||10351|227
1631887530000|2021-09-17 14:05:30|10361|10358|10360|10353|10361|10358|10360|10353|841
1631887540000|2021-09-17 14:05:40|10361||10361||10361||10361||0
1631887550000|2021-09-17 14:05:50|10360|10354|10358|10350|10360|10355|10356|10350|1487
1631887560000|2021-09-17 14:06:00|10355|10348|10349|10340|10357|10348|10349|10340|850
1631887570000|2021-09-17 14:06:10|10348|10341|10352|10345|10352|10345|10344|10341|400
1631887580000|2021-09-17 14:06:20|10355|10349|10359|10353|10359|10353|10355|10349|700
1631887590000|2021-09-17 14:06:30|10360|10347|10384|10375|10384|10377|10360|10347|1692
1631887600000|2021-09-17 14:06:40|10385|10376|10389|10380|10390|10380|10385|10376|200
1631887610000|2021-09-17 14:06:50|10390|10381|10390|10381|10390|10381|10390|10381|300
1631887620000|2021-09-17 14:07:00|10387|10385|10385|10376|10387|10386|10385|10376|2329
1631887630000|2021-09-17 14:07:10|10383|10377|10383|10376|10388|10377|10383|10376|1200
1631887640000|2021-09-17 14:07:20|10382|10377|10389|10381|10391|10388|10382|10376|2600
1631887650000|2021-09-17 14:07:30|||||||||163
1631887660000|2021-09-17 14:07:40|10385|10374|10391|10379|10391|10379|10384|10369|914
1631887670000|2021-09-17 14:07:50|10385|10376|10391|10379|10391|10382|10385|10376|387
1631887680000|2021-09-17 14:08:00||10375||10375||10375||10375|139
1631887690000|2021-09-17 14:08:10||10382||10382||10382||10382|200
1631887700000|2021-09-17 14:08:20|10392|10377|10397|10380|10397|10387|10389|10377|200
1631887710000|2021-09-17 14:08:30|10396|10388|10397|10388|10397|10388|10396|10388|300
1631887720000|2021-09-17 14:08:40||10383||10388||10388||10383|200
1631887730000|2021-09-17 14:08:50|10396|10387|10396|10380|10396|10387|10395|10380|1602
1631887740000|2021-09-17 14:09:00|10393|10381|10389|10380|10393|10381|10389|10380|500
1631887750000|2021-09-17 14:09:10|10388|10378|10376|10361|10388|10378|10374|10361|700
1631887760000|2021-09-17 14:09:20|10372|10371|10370|10360|10372|10371|10370|10360|213
1631887790000|2021-09-17 14:09:50|10368||10368||10368||10368||100
1631887800000|2021-09-17 14:10:00|10367|10359|10362|10351|10368|10359|10360|10350|945
1631887810000|2021-09-17 14:10:10|10360|10350|10354|10342|10360|10351|10350|10342|2740
1631887820000|2021-09-17 14:10:20|10353|10345|10350|10342|10355|10353|10350|10342|1000
1631887830000|2021-09-17 14:10:30|10343|10343|10352|10342|10355|10351|10343|10342|557
1631887840000|2021-09-17 14:10:40|10353|10343|10360|10353|10360|10353|10353|10343|815
1631887850000|2021-09-17 14:10:50||10346||10352||10358||10345|880
1631887860000|2021-09-17 14:11:00||10345||10345||10345||10345|0
1631887870000|2021-09-17 14:11:10|10363|10353|10366|10347|10367|10360|10363|10347|643
1631887880000|2021-09-17 14:11:20|10367|10348|10367|10353|10367|10356|10367|10348|0
1631887890000|2021-09-17 14:11:30|10364|10349|10366|10357|10367|10362|10364|10349|900
1631887900000|2021-09-17 14:11:40|10365|10356|10365|10356|10365|10356|10365|10356|300
1631887910000|2021-09-17 14:11:50|10363||10363||10363||10363||0
1631887930000|2021-09-17 14:12:10|10365|10357|10367|10358|10367|10358|10365|10357|300
1631887940000|2021-09-17 14:12:20|10369|10360|10378|10368|10388|10381|10369|10360|1325
1631887970000|2021-09-17 14:12:50|10379|10370|10388|10381|10388|10381|10379|10370|400
1631887980000|2021-09-17 14:13:00|10391|10382|10400|10391|10400|10391|10391|10382|744
1631887990000|2021-09-17 14:13:10|10395|10389|10395|10385|10395|10389|10395|10385|300
1631888000000|2021-09-17 14:13:20||10386||10386||10386||10386|1600
1631888010000|2021-09-17 14:13:30||10384||10384||10386||10384|200
1631888020000|2021-09-17 14:13:40|||||||||112
1631888030000|2021-09-17 14:13:50|10392|10380|10393|10382|10393|10382|10392|10380|0
1631888040000|2021-09-17 14:14:00|10392||10392||10392||10392||0
1631888050000|2021-09-17 14:14:10|10390|10377|10384|10372|10390|10377|10384|10372|1228
1631888060000|2021-09-17 14:14:20||10371||10371||10371||10371|0
1631888070000|2021-09-17 14:14:30|10387|10374|10385|10376|10387|10376|10385|10374|0
1631888080000|2021-09-17 14:14:40|10387|10381|10390|10379|10390|10381|10387|10378|800
1631888090000|2021-09-17 14:14:50|10391|10390|10399|10391|10399|10391|10391|10390|2241
1631888100000|2021-09-17 14:15:00|10397|10390|10377|10367|10397|10390|10377|10364|1278
1631888110000|2021-09-17 14:15:10|10374|10368|10380|10370|10380|10373|10374|10368|900
1631888120000|2021-09-17 14:15:20|10385|10375|10380|10366|10385|10385|10380|10366|606
1631888130000|2021-09-17 14:15:30||10371||10363||10371||10363|1700
1631888140000|2021-09-17 14:15:40|10387|10366|10391|10377|10391|10387|10386|10365|1960
1631888150000|2021-09-17 14:15:50|10392|10381|10394|10382|10395|10390|10392|10381|700
1631888160000|2021-09-17 14:16:00|10398|10383|10406|10391|10406|10391|10398|10383|3351
1631888170000|2021-09-17 14:16:10|10405|10386|10395|10382|10406|10396|10395|10382|1524
1631888180000|2021-09-17 14:16:20||10385||10389||10389||10385|200
1631888190000|2021-09-17 14:16:30|10394|10388|10395|10382|10395|10388|10388|10368|700
1631888200000|2021-09-17 14:16:40|10394|10377|10399|10383|10399|10396|10394|10377|1924
1631888210000|2021-09-17 14:16:50|10398|10381|10398|10381|10398|10381|10398|10381|0
1631888220000|2021-09-17 14:17:00|10397|10384|10399|10392|10399|10392|10395|10378|700
1631888230000|2021-09-17 14:17:10|10396|10385|10395|10385|10396|10385|10393|10385|200
1631888240000|2021-09-17 14:17:20|10392|10378|10392|10381|10394|10381|10387|10378|612
1631888250000|2021-09-17 14:17:30|10391||10390||10391||10390||0
1631888260000|2021-09-17 14:17:40|10385|10378|10388|10380|10388|10380|10384|10378|0
1631888270000|2021-09-17 14:17:50||10378||10378||10378||10378|0
1631888280000|2021-09-17 14:18:00|10387|10383|10395|10385|10396|10385|10387|10378|1072
1631888290000|2021-09-17 14:18:10|10396|10387|10402|10389|10404|10398|10396|10387|300
1631888300000|2021-09-17 14:18:20|10403|10395|10408|10397|10410|10406|10401|10395|6285
1631888310000|2021-09-17 14:18:30|10407|10395|10408|10403|10408|10403|10407|10395|730
1631888320000|2021-09-17 14:18:40|10409|10401|10409|10401|10412|10409|10409|10401|1718
1631888330000|2021-09-17 14:18:50|10408|10404|10414|10405|10414|10405|10408|10401|669
1631888340000|2021-09-17 14:19:00|10415|10408|10411|10403|10415|10408|10410|10401|1700
1631888350000|2021-09-17 14:19:10|10410|10409|10408|10401|10415|10409|10407|10401|1523
1631888360000|2021-09-17 14:19:20|10409||10410||10410||10409||488
1631888370000|2021-09-17 14:19:30|10411|10404|10411|10401|10411|10404|10410|10401|626
1631888380000|2021-09-17 14:19:40|10412|10405|10412|10401|10413|10407|10412|10401|3221
1631888390000|2021-09-17 14:19:50|10411|10408|10414|10401|10414|10408|10411|10401|343
1631888400000|2021-09-17 14:20:00|10410|10404|10402|10397|10410|10404|10402|10387|2089
1631888410000|2021-09-17 14:20:10|10398|10390|10403|10391|10403|10391|10392|10383|1059
1631888420000|2021-09-17 14:20:20|10402|10388|10406|10393|10410|10393|10402|10388|0
1631888430000|2021-09-17 14:20:30|10411|10405|10411|10398|10411|10405|10411|10394|214
1631888440000|2021-09-17 14:20:40|10410|10399|10408|10399|10410|10402|10408|10399|1595
1631888450000|2021-09-17 14:20:50|10406|10404|10399|10389|10406|10404|10397|10389|1009
1631888460000|2021-09-17 14:21:00|10398|10387|10397|10387|10398|10387|10397|10387|721
1631888470000|2021-09-17 14:21:10|10402|10396|10404|10390|10404|10396|10402|10390|2200
1631888480000|2021-09-17 14:21:20|10402|10393|10403|10393|10403|10394|10393|10389|1900
1631888490000|2021-09-17 14:21:30|10394|10389|10394|10387|10394|10390|10393|10386|600
1631888500000|2021-09-17 14:21:40|10390|10386|10388|10378|10390|10386|10388|10378|0
1631888510000|2021-09-17 14:21:50|10386|10382|10388|10378|10388|10383|10385|10377|126
1631888520000|2021-09-17 14:22:00|10386||10386||10386||10386||100
1631888530000|2021-09-17 14:22:10|10385|10377|10384|10373|10385|10377|10384|10373|0
1631888540000|2021-09-17 14:22:20|10383|10376|10390|10382|10390|10383|10383|10376|1300
1631888550000|2021-09-17 14:22:30|10394|10383|10394|10389|10394|10389|10391|10382|1028
1631888560000|2021-09-17 14:22:40||10390||10391||10391||10384|200
1631888570000|2021-09-17 14:22:50|10395|10392|10394|10377|10395|10392|10394|10377|100
1631888580000|2021-09-17 14:23:00|10391|10379|10391|10378|10391|10379|10391|10377|0
1631888600000|2021-09-17 14:23:20|10390|10384|10381|10372|10390|10384|10381|10369|400
1631888610000|2021-09-17 14:23:30||10371||10371||10371||10371|0
1631888620000|2021-09-17 14:23:40|10379||10382||10382||10379||100
1631888640000|2021-09-17 14:24:00|10381|10373|10388|10371|10391|10386|10380|10370|2490
1631888650000|2021-09-17 14:24:10|10386||10386||10386||10386||0
1631888660000|2021-09-17 14:24:20||10373||10373||10373||10373|0
1631888670000|2021-09-17 14:24:30|10387|10375|10391|10379|10391|10379|10387|10375|203
1631888680000|2021-09-17 14:24:40|||||||||100
1631888690000|2021-09-17 14:24:50|10390||10390||10390||10390||0
1631888700000|2021-09-17 14:25:00|10391|10384|10387|10381|10392|10384|10381|10377|600
1631888710000|2021-09-17 14:25:10|10391|10382|10395|10390|10396|10390|10391|10382|3034
1631888720000|2021-09-17 14:25:20|10397|10391|10394|10385|10397|10392|10389|10380|2001
1631888730000|2021-09-17 14:25:30|10397|10393|10397|10389|10397|10393|10397|10389|228
1631888740000|2021-09-17 14:25:40|10396|10390|10393|10381|10396|10390|10393|10381|7804
1631888750000|2021-09-17 14:25:50|10392|10384|10393|10387|10393|10387|10392|10384|200
1631888760000|2021-09-17 14:26:00|10396|10391|10396|10386|10396|10393|10395|10383|1225
1631888770000|2021-09-17 14:26:10|10399|10391|10400|10388|10401|10394|10396|10388|400
1631888780000|2021-09-17 14:26:20|10399|10389|10399|10389|10399|10389|10399|10389|0
1631888790000|2021-09-17 14:26:30|10400|10391|10400|10395|10400|10395|10400|10391|1200
1631888800000|2021-09-17 14:26:40|10404|10397|10414|10406|10414|10412|10404|10397|1697
1631888810000|2021-09-17 14:26:50|10417|10404|10414|10404|10432|10425|10414|10401|4903
1631888820000|2021-09-17 14:27:00|10418|10408|10420|10410|10420|10410|10418|10408|100
1631888830000|2021-09-17 14:27:10|10423|10412|10423|10411|10423|10414|10422|10405|929
1631888840000|2021-09-17 14:27:20|10422|10412|10422|10411|10422|10412|10422|10411|0
1631888850000|2021-09-17 14:27:30|10425|10412|10422|10412|10425|10417|10422|10412|1062
1631888860000|2021-09-17 14:27:40|10421|10413|10416|10408|10421|10415|10409|10407|1631
1631888870000|2021-09-17 14:27:50|10419|10418|10407|10393|10419|10418|10407|10393|2242
1631888880000|2021-09-17 14:28:00|10412|10403|10416|10409|10416|10409|10412|10403|703
1631888890000|2021-09-17 14:28:10|10417|10412|10420|10407|10421|10412|10416|10404|1400
1631888910000|2021-09-17 14:28:30|10419|10408|10420|10409|10420|10409|10419|10408|1221
1631888920000|2021-09-17 14:28:40||10410||10404||10410||10404|500
1631888930000|2021-09-17 14:28:50|10418|10409|10418|10404|10418|10409|10418|10404|606
1631888940000|2021-09-17 14:29:00|10412|10394|10405|10394|10412|10394|10405|10394|500
1631888950000|2021-09-17 14:29:10||10397||10390||10398||10387|2200
1631888960000|2021-09-17 14:29:20||10387||10396||10396||10387|300
1631888970000|2021-09-17 14:29:30|10404|10395|10404|10395|10404|10396|10404|10395|0
1631888980000|2021-09-17 14:29:40|10399|10394|10393|10387|10399|10394|10393|10387|400
1631888990000|2021-09-17 14:29:50|10398|10388|10405|10397|10405|10398|10398|10388|100
1631889000000|2021-09-17 14:30:00|10404|10400|10396|10384|10404|10400|10396|10384|600
1631889010000|2021-09-17 14:30:10|10393|10383|10387|10376|10393|10384|10387|10376|700
1631889020000|2021-09-17 14:30:20|10386|10379|10385|10379|10386|10379|10381|10379|100
1631889030000|2021-09-17 14:30:30|10386|10376|10394|10383|10394|10383|10386|10376|5300
1631889040000|2021-09-17 14:30:40||10384||10384||10384||10384|100
1631889050000|2021-09-17 14:30:50||10386||10386||10386||10386|200
1631889060000|2021-09-17 14:31:00|10389|10384|10384|10373|10389|10384|10381|10371|2083
1631889070000|2021-09-17 14:31:10|10381|10371|10376|10370|10381|10374|10371|10370|2000
1631889080000|2021-09-17 14:31:20|10372|10365|10376|10368|10376|10368|10366|10360|1300
1631889090000|2021-09-17 14:31:30|10375||10375||10375||10375||1100
1631889110000|2021-09-17 14:31:50|10371|10360|10371|10360|10371|10360|10370|10360|200
1631889120000|2021-09-17 14:32:00|10369|10355|10361|10357|10369|10363|10361|10355|1900
1631889130000|2021-09-17 14:32:10|10358|10358|10358|10351|10360|10358|10357|10351|1460
1631889140000|2021-09-17 14:32:20|10365|10352|10366|10355|10366|10355|10358|10352|1100
1631889150000|2021-09-17 14:32:30|10369||10369||10369||10369||400
1631889160000|2021-09-17 14:32:40|10366||10369||10369||10366||300
1631889180000|2021-09-17 14:33:00|10363|10357|10365|10355|10365|10358|10363|10355|100
1631889190000|2021-09-17 14:33:10|10369|10356|10367|10356|10369|10356|10363|10356|1000
1631889200000|2021-09-17 14:33:20|||||||||1000
1631889220000|2021-09-17 14:33:40|10368|10358|10354|10350|10369|10363|10352|10347|7262
1631889230000|2021-09-17 14:33:50|10361|10351|10360|10351|10361|10351|10360|10350|0
1631889240000|2021-09-17 14:34:00|10361||10361||10361||10361||0
1631889250000|2021-09-17 14:34:10|10358|10350|10358|10352|10358|10352|10358|10350|500
1631889260000|2021-09-17 14:34:20||10353||10353||10353||10353|400
1631889270000|2021-09-17 14:34:30|10357|10350|10357|10354|10358|10354|10357|10350|300
1631889280000|2021-09-17 14:34:40|10358|10355|10386|10378|10388|10383|10358|10355|8545
1631889290000|2021-09-17 14:34:50|10383|10369|10381|10369|10383|10369|10380|10369|293
1631889300000|2021-09-17 14:35:00|10379|10373|10379|10373|10379|10373|10378|10373|607
1631889310000|2021-09-17 14:35:10|10380|10374|10387|10377|10388|10377|10380|10374|1600
1631889320000|2021-09-17 14:35:20|10388|10379|10398|10384|10398|10386|10383|10372|1040
1631889330000|2021-09-17 14:35:30|10395|10385|10394|10382|10398|10386|10394|10382|682
1631889340000|2021-09-17 14:35:40|10399|10391|10402|10391|10402|10391|10399|10391|0
1631889350000|2021-09-17 14:35:50|10400|10392|10388|10381|10400|10395|10386|10381|1514
1631889360000|2021-09-17 14:36:00|10387|10383|10389|10382|10394|10389|10387|10382|923
1631889370000|2021-09-17 14:36:10|10388|10381|10388|10381|10388|10381|10388|10381|100
1631889380000|2021-09-17 14:36:20|10387|10374|10387|10378|10387|10378|10387|10374|0
1631889390000|2021-09-17 14:36:30|10386|10373|10381|10369|10386|10377|10381|10369|100
1631889400000|2021-09-17 14:36:40|10375|10374|10367|10366|10383|10374|10367|10361|1848
1631889410000|2021-09-17 14:36:50|10368|10361|10370|10355|10375|10367|10368|10355|1600
1631889420000|2021-09-17 14:37:00|10367|10367|10366|10354|10367|10367|10366|10354|529
1631889430000|2021-09-17 14:37:10|10365|10358|10365|10350|10365|10358|10365|10350|0
1631889440000|2021-09-17 14:37:20||10352||10352||10352||10352|0
1631889450000|2021-09-17 14:37:30|10366|10357|10366|10357|10366|10357|10366|10352|0
1631889460000|2021-09-17 14:37:40|10362|10361|10365|10351|10365|10361|10362|10351|626
1631889470000|2021-09-17 14:37:50|10364|10359|10362|10351|10364|10359|10362|10351|1539
1631889480000|2021-09-17 14:38:00|10363|10353|10369|10360|10370|10362|10363|10351|1238
1631889490000|2021-09-17 14:38:10|10368|10359|10364|10354|10368|10359|10364|10354|544
1631889500000|2021-09-17 14:38:20|10365|10352|10365|10353|10365|10359|10364|10352|200
1631889510000|2021-09-17 14:38:30|10363|10352|10362|10352|10363|10352|10362|10352|0
1631889520000|2021-09-17 14:38:40|10365|10354|10361|10352|10365|10354|10361|10352|200
1631889530000|2021-09-17 14:38:50|10360|10353|10360|10353|10360|10353|10360|10352|0
1631889540000|2021-09-17 14:39:00|10359||10359||10359||10359||100
1631889550000|2021-09-17 14:39:10||10354||10353||10354||10352|0
1631889580000|2021-09-17 14:39:40|10358|10352|10337|10327|10358|10352|10332|10326|7469
1631889590000|2021-09-17 14:39:50|10336|10328|10341|10336|10341|10336|10335|10328|1505
1631889600000|2021-09-17 14:40:00|10339|10335|10341|10335|10341|10335|10338|10327|1255
1631889610000|2021-09-17 14:40:10|10342|10338|10348|10335|10348|10338|10342|10335|1400
1631889620000|2021-09-17 14:40:20|10342|10336|10347|10339|10348|10339|10342|10336|100
1631889630000|2021-09-17 14:40:30|10350|10340|10350|10340|10350|10340|10350|10340|0
1631889650000|2021-09-17 14:40:50|10348|10341|10353|10342|10353|10342|10348|10341|300
1631889660000|2021-09-17 14:41:00|10347|10343|10349|10344|10349|10344|10347|10343|0
1631889670000|2021-09-17 14:41:10|10348|10343|10348|10340|10348|10343|10345|10340|600
1631889680000|2021-09-17 14:41:20|10347|10337|10346|10338|10347|10338|10343|10335|1500
1631889690000|2021-09-17 14:41:30|10342|10339|10348|10340|10348|10340|10342|10335|500
1631889700000|2021-09-17 14:41:40|10350|10342|10355|10342|10356|10345|10349|10342|1000
1631889710000|2021-09-17 14:41:50|10354|10343|10354|10343|10354|10343|10354|10343|0
1631889720000|2021-09-17 14:42:00|10351|10346|10351|10346|10351|10346|10351|10346|0
1631889730000|2021-09-17 14:42:10|10355|10350|10365|10351|10365|10351|10352|10350|425
1631889740000|2021-09-17 14:42:20|10366|10357|10369|10359|10374|10359|10366|10357|800
1631889750000|2021-09-17 14:42:30|10373||10368||10373||10368||500
1631889760000|2021-09-17 14:42:40|10375|10365|10375|10365|10375|10365|10375|10365|0
1631889780000|2021-09-17 14:43:00||10366||10368||10368||10366|450
1631889790000|2021-09-17 14:43:10|10373|10366|10376|10367|10376|10367|10369|10360|566
1631889810000|2021-09-17 14:43:30||10368||10370||10370||10368|900
1631889820000|2021-09-17 14:43:40||10371||10371||10371||10371|300
1631889830000|2021-09-17 14:43:50|10381|10372|10386|10379|10386|10379|10381|10372|500
1631889840000|2021-09-17 14:44:00|10385|10378|10379|10371|10385|10378|10379|10371|200
1631889850000|2021-09-17 14:44:10|10386|10372|10383|10373|10386|10373|10383|10372|600
1631889860000|2021-09-17 14:44:20|10386|10372|10386|10376|10386|10376|10377|10372|500
1631889870000|2021-09-17 14:44:30||10379||10379||10379||10379|1000
1631889900000|2021-09-17 14:45:00|10387|10383|10400|10394|10400|10397|10386|10382|4545
1631889910000|2021-09-17 14:45:10|10405|10397|10414|10404|10415|10411|10405|10397|4251
1631889920000|2021-09-17 14:45:20|10410|10409|10410|10401|10410|10411|10410|10400|1100
1631889930000|2021-09-17 14:45:30|10409|10400|10410|10401|10410|10406|10409|10400|303
1631889960000|2021-09-17 14:46:00|10408|10402|10403|10397|10414|10406|10403|10397|2802
1631889970000|2021-09-17 14:46:10|||||||||100
1631889980000|2021-09-17 14:46:20|10408|10400|10408|10401|10408|10401|10407|10400|594
1631889990000|2021-09-17 14:46:30|10410|10405|10410|10397|10410|10405|10410|10397|300
1631890000000|2021-09-17 14:46:40|10409||10409||10409||10409||0
1631890010000|2021-09-17 14:46:50|10400|10398|10404|10398|10409|10398|10400|10398|200
1631890020000|2021-09-17 14:47:00|10405|10397|10405|10395|10405|10400|10401|10395|900
1631890030000|2021-09-17 14:47:10||10396||10396||10396||10392|0
1631890040000|2021-09-17 14:47:20|10406|10399|10414|10405|10414|10405|10406|10399|200
1631890050000|2021-09-17 14:47:30|10411|10404|10411|10404|10411|10404|10411|10404|0
1631890060000|2021-09-17 14:47:40|10416|10408|10413|10404|10418|10409|10413|10404|400
1631890080000|2021-09-17 14:48:00|10411|10405|10416|10408|10416|10408|10411|10404|100
1631890090000|2021-09-17 14:48:10|10418|10409|10418|10408|10418|10411|10418|10408|0
1631890100000|2021-09-17 14:48:20|10416|10413|10418|10413|10418|10414|10416|10413|300
1631890120000|2021-09-17 14:48:40|10415|10408|10416|10408|10417|10409|10412|10408|924
1631890130000|2021-09-17 14:48:50||10412||10413||10415||10411|2142
1631890140000|2021-09-17 14:49:00|10420|10415|10418|10410|10420|10415|10418|10409|800
1631890170000|2021-09-17 14:49:30|10417||10417||10417||10417||100
1631890190000|2021-09-17 14:49:50|||||||||100
1631890210000|2021-09-17 14:50:10|10414|10405|10410|10401|10414|10405|10405|10400|1670
1631890230000|2021-09-17 14:50:30|||||||||200
1631890240000|2021-09-17 14:50:40|10406|10400|10408|10399|10409|10406|10406|10399|2242
1631890250000|2021-09-17 14:50:50|||||||||100
1631890260000|2021-09-17 14:51:00||10400||10400||10400||10400|0
1631890270000|2021-09-17 14:51:10|10407||10408||10408||10407||150
1631890280000|2021-09-17 14:51:20|10404|10399|10402|10395|10404|10399|10400|10392|3150
1631890290000|2021-09-17 14:51:30|10401|10394|10400|10392|10402|10394|10397|10392|1344
1631890300000|2021-09-17 14:51:40|10396|10390|10393|10382|10396|10390|10390|10381|2281
1631890310000|2021-09-17 14:51:50|10388||10388||10388||10388||100
1631890320000|2021-09-17 14:52:00|10384|10375|10383|10374|10386|10377|10383|10374|100
1631890330000|2021-09-17 14:52:10|10384|10375|10393|10381|10393|10381|10384|10374|700
1631890380000|2021-09-17 14:53:00|10395||10395||10395||10395||0
1631890400000|2021-09-17 14:53:20|10390|10386|10399|10388|10399|10388|10390|10383|300
1631890410000|2021-09-17 14:53:30|10400|10390|10404|10394|10404|10396|10400|10388|840
1631890420000|2021-09-17 14:53:40||10395||10395||10395||10395|0
1631890440000|2021-09-17 14:54:00|10407||10406||10407||10406||300
1631890460000|2021-09-17 14:54:20|10404|10396|10409|10397|10411|10397|10404|10395|0
1631890470000|2021-09-17 14:54:30||10399||10399||10399||10399|0
1631890500000|2021-09-17 14:55:00|10406|10396|10404|10396|10406|10396|10398|10394|670
1631890510000|2021-09-17 14:55:10|10406||10407||10407||10404||1200
1631890520000|2021-09-17 14:55:20|10410|10399|10409|10396|10410|10399|10409|10396|0
1631890530000|2021-09-17 14:55:30|10408||10408||10409||10408||100
1631890540000|2021-09-17 14:55:40|10405|10400|10409|10395|10409|10400|10405|10395|0
1631890550000|2021-09-17 14:55:50|10404|10394|10404|10395|10405|10395|10404|10394|0
1631890610000|2021-09-17 14:56:50|10401|10396|10402|10395|10402|10396|10401|10395|800
1631890640000|2021-09-17 14:57:20|10406|10398|10405|10399|10406|10399|10405|10395|2272
1631890650000|2021-09-17 14:57:30||10397||10399||10399||10397|924
1631890670000|2021-09-17 14:57:50|10401|10396|10396|10385|10401|10396|10396|10385|1343
1631890680000|2021-09-17 14:58:00|10395|10388|10395|10388|10395|10388|10395|10388|0
1631890690000|2021-09-17 14:58:10|10391|10385|10391|10385|10391|10385|10391|10385|0
1631890700000|2021-09-17 14:58:20|10390||10391||10391||10390||0
1631890720000|2021-09-17 14:58:40|10388|10379|10388|10380|10391|10380|10388|10379|797
1631890750000|2021-09-17 14:59:10|10387|10376|10378|10371|10387|10376|10377|10370|1390
1631890760000|2021-09-17 14:59:20|10379|10374|10378|10372|10380|10377|10377|10370|1853
1631890770000|2021-09-17 14:59:30|10377||10380||10380||10377||808
1631890780000|2021-09-17 14:59:40|||||||||100
1631890790000|2021-09-17 14:59:50|10379||10380||10380||10379||409
1631890800000|2021-09-17 15:00:00|10379|10370|10374|10367|10379|10370|10372|10367|701
1631890810000|2021-09-17 15:00:10|10372|10366|10372|10364|10372|10366|10372|10364|0
1631890820000|2021-09-17 15:00:20|10374|10365|10374|10364|10374|10365|10374|10364|0
1631890830000|2021-09-17 15:00:30|10371||10371||10371||10371||0
1631890860000|2021-09-17 15:01:00|10372|10365|10373|10364|10373|10365|10372|10364|200
1631890870000|2021-09-17 15:01:10|10371|10365|10371|10364|10371|10365|10371|10364|0
1631890880000|2021-09-17 15:01:20|10372|10370|10380|10372|10380|10372|10372|10370|500
1631890890000|2021-09-17 15:01:30|||||||||1450
1631890900000|2021-09-17 15:01:40|10379|10373|10380|10373|10380|10373|10379|10373|600
1631890930000|2021-09-17 15:02:10|10379|10372|10373|10364|10379|10372|10373|10364|551
1631890940000|2021-09-17 15:02:20|10372|10362|10371|10361|10372|10362|10371|10361|0
1631890960000|2021-09-17 15:02:40|10366|10359|10361|10356|10366|10359|10361|10356|394
1631890970000|2021-09-17 15:02:50|10357|10352|10358|10352|10358|10352|10357|10351|800
1631890980000|2021-09-17 15:03:00|10361|10353|10363|10353|10365|10357|10361|10353|847
1631890990000|2021-09-17 15:03:10|10361||10361||10363||10361||0
1631891000000|2021-09-17 15:03:20|10362|10356|10366|10357|10368|10358|10362|10356|300
1631891010000|2021-09-17 15:03:30|10369|10359|10379|10368|10379|10373|10369|10359|2100
1631891020000|2021-09-17 15:03:40||10369||10369||10369||10369|0
1631891040000|2021-09-17 15:04:00|10374|10366|10373|10361|10374|10366|10373|10361|626
1631891050000|2021-09-17 15:04:10|10372|10360|10366|10360|10372|10360|10366|10360|127
1631891060000|2021-09-17 15:04:20|10363|10357|10363|10357|10363|10357|10363|10357|100
1631891070000|2021-09-17 15:04:30||10356||10356||10356||10356|0
1631891100000|2021-09-17 15:05:00|10360|10355|10361|10355|10362|10355|10360|10355|1001
1631891130000|2021-09-17 15:05:30|10367||10362||10367||10361||300
1631891180000|2021-09-17 15:06:20|10359|10354|10354|10346|10359|10354|10351|10346|4068
1631891190000|2021-09-17 15:06:30|10351|10345|10352|10345|10354|10346|10351|10345|846
1631891210000|2021-09-17 15:06:50|10354|10348|10349|10345|10354|10348|10348|10345|583
1631891230000|2021-09-17 15:07:10|10350|10348|10350|10345|10350|10348|10349|10345|100
1631891240000|2021-09-17 15:07:20|10348|10342|10345|10340|10349|10342|10342|10340|2605
1631891250000|2021-09-17 15:07:30|10351|10342|10351|10345|10351|10345|10351|10342|874
1631891260000|2021-09-17 15:07:40||10340||10340||10340||10340|500
1631891270000|2021-09-17 15:07:50|10349||10349||10349||10349||0
1631891280000|2021-09-17 15:08:00|10347||10347||10347||10346||0
1631891300000|2021-09-17 15:08:20|10346||10347||10351||10346||200
1631891310000|2021-09-17 15:08:30|10351||10347||10351||10347||0
1631891340000|2021-09-17 15:09:00|10343|10341|10349|10341|10350|10342|10343|10340|2334
1631891350000|2021-09-17 15:09:10|||||||||100
1631891360000|2021-09-17 15:09:20|10347|10340|10345|10340|10347|10340|10344|10340|1000
1631891380000|2021-09-17 15:09:40|10344|10337|10340|10335|10344|10337|10340|10335|1011
1631891390000|2021-09-17 15:09:50|10339|10332|10336|10332|10339|10332|10336|10332|1190
1631891400000|2021-09-17 15:10:00|10334|10331|10330|10326|10334|10332|10330|10326|6879
1631891410000|2021-09-17 15:10:10|10328|10325|10328|10326|10328|10326|10326|10321|2885
1631891420000|2021-09-17 15:10:20|10331|10325|10340|10332|10351|10343|10331|10323|3911
1631891450000|2021-09-17 15:10:50|10349|10336|10348|10337|10349|10337|10348|10336|1400
1631891470000|2021-09-17 15:11:10|10346|10336|10347|10336|10347|10336|10346|10336|0
1631891480000|2021-09-17 15:11:20||10337||10336||10337||10336|200
1631891490000|2021-09-17 15:11:30|10348|10338|10347|10337|10348|10338|10347|10337|0
1631891500000|2021-09-17 15:11:40|10348|10340|10348|10340|10348|10340|10347|10340|100
1631891520000|2021-09-17 15:12:00|10347|10337|10343|10335|10347|10337|10342|10335|306
1631891530000|2021-09-17 15:12:10|||||||||100
1631891540000|2021-09-17 15:12:20|10339|10330|10332|10322|10339|10330|10325|10322|5186
1631891550000|2021-09-17 15:12:30|10331|10319|10316|10308|10331|10319|10316|10307|1382
1631891570000|2021-09-17 15:12:50|10315|10311|10322|10313|10322|10313|10315|10311|1870
1631891580000|2021-09-17 15:13:00|10326|10318|10331|10319|10331|10321|10326|10318|436
1631891590000|2021-09-17 15:13:10||10321||10321||10321||10320|0
1631891600000|2021-09-17 15:13:20|10330|10320|10329|10322|10331|10322|10322|10320|2709
1631891630000|2021-09-17 15:13:50|10336|10329|10340|10330|10340|10332|10335|10329|7932
1631891640000|2021-09-17 15:14:00|10345|10336|10349|10339|10350|10340|10340|10336|1250
1631891660000|2021-09-17 15:14:20|10351|10341|10351|10341|10351|10341|10351|10341|0
1631891670000|2021-09-17 15:14:30|10350|10342|10355|10350|10355|10350|10350|10342|600
1631891680000|2021-09-17 15:14:40|10356|10355|10356|10355|10357|10355|10356|10355|1556
1631891690000|2021-09-17 15:14:50|10360|10358|10352|10344|10369|10358|10349|10340|1817
1631891700000|2021-09-17 15:15:00|10351|10342|10352|10342|10352|10342|10351|10340|1944
1631891710000|2021-09-17 15:15:10|10351||10351||10351||10351||0
1631891730000|2021-09-17 15:15:30|10355|10343|10358|10350|10360|10350|10355|10343|1074
1631891750000|2021-09-17 15:15:50|10359||10359||10359||10359||0
1631891760000|2021-09-17 15:16:00|10360|10354|10363|10351|10364|10357|10360|10350|944
1631891780000|2021-09-17 15:16:20|10365|10363|10367|10358|10368|10363|10365|10355|1200
1631891790000|2021-09-17 15:16:30|10368|10356|10368|10364|10368|10364|10368|10356|300
1631891800000|2021-09-17 15:16:40|10371||10371||10371||10371||1116
1631891810000|2021-09-17 15:16:50|10370|10361|10368|10363|10370|10364|10367|10358|977
1631891820000|2021-09-17 15:17:00|10369|10366|10374|10368|10374|10368|10369|10366|400
1631891830000|2021-09-17 15:17:10|10377||10377||10377||10377||306
1631891840000|2021-09-17 15:17:20|10379|10375|10379|10368|10379|10375|10379|10368|301
1631891850000|2021-09-17 15:17:30||10369||10369||10369||10369|200
1631891860000|2021-09-17 15:17:40||10370||10371||10371||10370|0
1631891870000|2021-09-17 15:17:50|10378|10372|10378|10369|10379|10372|10378|10369|100
1631891880000|2021-09-17 15:18:00|10377|10368|10378|10372|10378|10372|10377|10368|300
1631891890000|2021-09-17 15:18:10|10380|10375|10385|10377|10385|10381|10380|10374|1916
1631891900000|2021-09-17 15:18:20|10384|10374|10385|10377|10385|10382|10384|10373|1100
1631891910000|2021-09-17 15:18:30||10384||10377||10384||10377|1200
1631891920000|2021-09-17 15:18:40|10386|10385|10390|10380|10390|10385|10386|10380|700
1631891930000|2021-09-17 15:18:50||10378||10380||10384||10378|1615
1631891940000|2021-09-17 15:19:00|10391|10386|10396|10389|10397|10389|10391|10384|2487
1631891950000|2021-09-17 15:19:10|10397|10386|10397|10387|10397|10396|10396|10386|577
1631891960000|2021-09-17 15:19:20|10400|10395|10408|10397|10408|10401|10398|10392|3713
1631891970000|2021-09-17 15:19:30|10403|10400|10408|10399|10408|10401|10403|10395|4470
1631891980000|2021-09-17 15:19:40|10404|10397|10406|10392|10406|10399|10399|10392|1800
1631891990000|2021-09-17 15:19:50|10400|10399|10406|10399|10406|10399|10400|10399|100
1631892000000|2021-09-17 15:20:00|10403|10394|10400|10395|10403|10395|10395|10389|700
1631892010000|2021-09-17 15:20:10|10399|10390|10400|10394|10400|10397|10398|10390|2822
1631892020000|2021-09-17 15:20:20|10398|10392|10395|10389|10400|10392|10392|10389|100
1631892030000|2021-09-17 15:20:30|10394|10387|10394|10385|10395|10388|10394|10385|200
1631892070000|2021-09-17 15:21:10|10395|10386|10398|10388|10398|10390|10395|10386|1778
1631892080000|2021-09-17 15:21:20|10397|10386|10397|10385|10397|10388|10389|10385|900
1631892180000|2021-09-17 15:23:00|10390|10382|10386|10380|10390|10383|10386|10380|700
1631892190000|2021-09-17 15:23:10|||||||||100
1631892200000|2021-09-17 15:23:20|10385|10378|10386|10380|10386|10380|10385|10378|743
1631892210000|2021-09-17 15:23:30|10387|10378|10385|10379|10387|10383|10385|10378|1397
1631892230000|2021-09-17 15:23:50|10380|10374|10378|10373|10380|10374|10378|10373|0
1631892240000|2021-09-17 15:24:00|10379|10374|10384|10373|10387|10380|10375|10373|1715
1631892250000|2021-09-17 15:24:10|10385|10374|10384|10374|10385|10374|10384|10374|0
1631892260000|2021-09-17 15:24:20|10385|10377|10390|10381|10390|10382|10385|10377|200
1631892300000|2021-09-17 15:25:00|10387||10389||10389||10387||400
1631892310000|2021-09-17 15:25:10|10388|10383|10389|10383|10389|10383|10388|10383|0
1631892340000|2021-09-17 15:25:40|10388|10378|10382|10373|10388|10378|10382|10372|500
1631892350000|2021-09-17 15:25:50|10381||10381||10382||10381||0
1631892360000|2021-09-17 15:26:00|10380|10374|10379|10374|10380|10374|10379|10374|400
1631892370000|2021-09-17 15:26:10|10373|10369|10373|10366|10373|10369|10373|10366|100
1631892380000|2021-09-17 15:26:20|10372|10364|10372|10364|10372|10364|10372|10363|2375
1631892390000|2021-09-17 15:26:30|10373|10365|10379|10369|10379|10372|10372|10365|1055
1631892420000|2021-09-17 15:27:00|10378||10377||10378||10377||0
1631892430000|2021-09-17 15:27:10|||||||||100
1631892450000|2021-09-17 15:27:30|10376|10366|10371|10359|10376|10366|10370|10359|200
1631892460000|2021-09-17 15:27:40|||||||||1341
1631892470000|2021-09-17 15:27:50|10370|10355|10365|10356|10370|10356|10365|10355|100
1631892490000|2021-09-17 15:28:10|10363|10355|10363|10355|10363|10355|10363|10355|100
1631892500000|2021-09-17 15:28:20|10359|10351|10363|10357|10363|10357|10359|10351|100
1631892520000|2021-09-17 15:28:40|10364|10358|10360|10353|10365|10362|10359|10352|900
1631892540000|2021-09-17 15:29:00|10359|10355|10362|10357|10362|10357|10359|10355|400
1631892560000|2021-09-17 15:29:20|10364|10359|10367|10360|10367|10362|10364|10359|500
1631892570000|2021-09-17 15:29:30|10364|10362|10366|10362|10367|10362|10364|10362|1850
1631892580000|2021-09-17 15:29:40|10365|10359|10362|10353|10365|10362|10360|10353|200
1631892600000|2021-09-17 15:30:00|10361||10361||10361||10361||100
1631892610000|2021-09-17 15:30:10|10360|10354|10359|10353|10360|10354|10359|10353|125
1631892620000|2021-09-17 15:30:20||10354||10353||10354||10353|900
1631892630000|2021-09-17 15:30:30|10361||10358||10361||10358||100
1631892640000|2021-09-17 15:30:40|10356|10351|10354|10350|10356|10351|10353|10350|600
1631892650000|2021-09-17 15:30:50|10355|10354|10357|10350|10357|10354|10355|10350|400
1631892660000|2021-09-17 15:31:00|10355|10349|10350|10340|10355|10349|10350|10340|3219
1631892670000|2021-09-17 15:31:10|10352|10342|10356|10341|10357|10348|10352|10341|600
1631892680000|2021-09-17 15:31:20||10340||10341||10341||10340|200
1631892690000|2021-09-17 15:31:30||10346||10341||10346||10341|0
1631892720000|2021-09-17 15:32:00|10355|10345|10354|10341|10355|10345|10354|10341|100
1631892730000|2021-09-17 15:32:10|10345|10340|10335|10326|10345|10340|10335|10326|3681
1631892740000|2021-09-17 15:32:20|10331|10325|10333|10326|10335|10327|10331|10325|5700
1631892750000|2021-09-17 15:32:30|10330|10325|10330|10323|10333|10330|10329|10323|2325
1631892760000|2021-09-17 15:32:40|10328|10324|10329|10320|10330|10324|10326|10317|800
1631892800000|2021-09-17 15:33:20|10327|10315|10324|10315|10327|10315|10324|10315|200
1631892820000|2021-09-17 15:33:40|10320||10320||10320||10320||200
1631892830000|2021-09-17 15:33:50|10321|10319|10333|10322|10333|10323|10321|10319|2285
1631892840000|2021-09-17 15:34:00|||||||||100
1631892860000|2021-09-17 15:34:20|10330||10332||10332||10330||100
1631892870000|2021-09-17 15:34:30||10325||10324||10325||10324|1200
1631892890000|2021-09-17 15:34:50||10326||10326||10326||10326|427
1631892900000|2021-09-17 15:35:00|10326|10325|10324|10316|10326|10325|10320|10316|500
1631892910000|2021-09-17 15:35:10|10320|10315|10324|10318|10324|10318|10320|10315|939
1631892920000|2021-09-17 15:35:20|10323|10321|10331|10319|10333|10330|10323|10318|1161
1631892930000|2021-09-17 15:35:30|10330|10322|10330|10322|10330|10322|10330|10322|0
1631892940000|2021-09-17 15:35:40|||||||||1080
1631892990000|2021-09-17 15:36:30|||||||||800
1631893000000|2021-09-17 15:36:40|10325|10319|10327|10319|10327|10319|10325|10319|400
1631893010000|2021-09-17 15:36:50|10326|10317|10321|10313|10326|10317|10316|10313|1086
1631893020000|2021-09-17 15:37:00|10322|10317|10326|10313|10326|10317|10322|10313|1100
1631893030000|2021-09-17 15:37:10|10319|10318|10326|10318|10326|10321|10319|10318|600
1631893040000|2021-09-17 15:37:20|10319|10313|10319|10313|10319|10313|10319|10313|200
1631893050000|2021-09-17 15:37:30|10316|10310|10320|10312|10320|10318|10315|10310|3134
1631893060000|2021-09-17 15:37:40|10319|10310|10319|10310|10319|10310|10319|10310|0
1631893070000|2021-09-17 15:37:50|10318|10314|10318|10314|10318|10314|10318|10314|0
1631893080000|2021-09-17 15:38:00|10317|10311|10317|10310|10317|10311|10317|10310|1450
1631893100000|2021-09-17 15:38:20|10318|10313|10317|10310|10318|10314|10317|10310|1250
1631893110000|2021-09-17 15:38:30|10318|10311|10318|10311|10318|10311|10317|10310|0
1631893120000|2021-09-17 15:38:40|10314|10310|10312|10306|10315|10310|10310|10306|1141
1631893130000|2021-09-17 15:38:50|10315|10307|10317|10306|10317|10311|10315|10306|820
1631893140000|2021-09-17 15:39:00|10318|10308|10318|10308|10318|10308|10318|10308|0
1631893160000|2021-09-17 15:39:20|10316|10312|10320|10311|10320|10318|10316|10311|613
1631893180000|2021-09-17 15:39:40||10312||10309||10312||10309|0
1631893190000|2021-09-17 15:39:50||10312||10312||10312||10312|100
1631893200000|2021-09-17 15:40:00||10315||10315||10315||10315|359
1631893210000|2021-09-17 15:40:10|10323|10318|10323|10319|10323|10319|10323|10315|1300
1631893230000|2021-09-17 15:40:30|10321|10313|10319|10310|10321|10313|10318|10310|1100
1631893250000|2021-09-17 15:40:50|10315||10319||10319||10315||400
1631893260000|2021-09-17 15:41:00||10311||10310||10311||10310|200
1631893270000|2021-09-17 15:41:10|10320|10311|10320|10310|10320|10311|10320|10310|0
1631893280000|2021-09-17 15:41:20||10311||10311||10312||10310|390
1631893290000|2021-09-17 15:41:30|10321|10312|10321|10311|10321|10314|10321|10311|1700
1631893300000|2021-09-17 15:41:40|10320|10313|10320|10313|10320|10313|10320|10313|0
1631893310000|2021-09-17 15:41:50||10314||10314||10314||10313|100
1631893320000|2021-09-17 15:42:00|10321|10318|10323|10314|10324|10318|10321|10314|800
1631893330000|2021-09-17 15:42:10|10324|10315|10330|10323|10330|10324|10324|10315|1018
1631893340000|2021-09-17 15:42:20||10320||10320||10320||10320|0
1631893350000|2021-09-17 15:42:30|10325|10318|10323|10318|10325|10318|10321|10314|200
1631893360000|2021-09-17 15:42:40|||||||||100
1631893370000|2021-09-17 15:42:50|10324|10322|10330|10320|10331|10322|10324|10314|700
1631893380000|2021-09-17 15:43:00|10329|10319|10322|10315|10329|10327|10322|10315|600
1631893390000|2021-09-17 15:43:10||10316||10311||10316||10311|100
1631893400000|2021-09-17 15:43:20|10321|10315|10321|10312|10322|10315|10321|10311|0
1631893420000|2021-09-17 15:43:40||10313||10312||10313||10312|100
1631893430000|2021-09-17 15:43:50|10319|10314|10322|10315|10322|10315|10319|10314|447
1631893440000|2021-09-17 15:44:00|10321|10314|10322|10314|10322|10315|10321|10314|0
1631893450000|2021-09-17 15:44:10|10321|10316|10322|10316|10322|10316|10321|10316|0
1631893460000|2021-09-17 15:44:20|||||||||2150
1631893480000|2021-09-17 15:44:40|10325|10317|10326|10320|10326|10320|10325|10317|500
1631893490000|2021-09-17 15:44:50|10324|10318|10322|10311|10324|10318|10321|10311|300
1631893500000|2021-09-17 15:45:00|10321|10315|10317|10311|10322|10315|10317|10311|300
1631893520000|2021-09-17 15:45:20|10315|10312|10315|10311|10315|10313|10315|10311|230
1631893530000|2021-09-17 15:45:30|10316|10312|10317|10311|10317|10312|10316|10311|600
1631893540000|2021-09-17 15:45:40|10318|10312|10320|10312|10320|10312|10318|10312|200
1631893550000|2021-09-17 15:45:50|10319|10315|10320|10315|10320|10315|10319|10315|100
1631893560000|2021-09-17 15:46:00|10318|10311|10318|10312|10318|10312|10318|10311|100
1631893570000|2021-09-17 15:46:10|10320|10314|10320|10313|10320|10314|10320|10312|3200
1631893600000|2021-09-17 15:46:40|10319|10314|10318|10312|10319|10314|10317|10312|1498
1631893620000|2021-09-17 15:47:00|||||||||200
1631893630000|2021-09-17 15:47:10|10317|10311|10317|10311|10317|10312|10313|10311|1237
1631893640000|2021-09-17 15:47:20|10315|10310|10314|10310|10315|10310|10311|10306|4105
1631893650000|2021-09-17 15:47:30|10313|10307|10310|10304|10313|10307|10308|10304|2761
1631893660000|2021-09-17 15:47:40|||||||||100
1631893670000|2021-09-17 15:47:50|10311|10307|10312|10304|10312|10307|10310|10304|900
1631893680000|2021-09-17 15:48:00|10309|10306|10298|10294|10309|10306|10298|10292|20039
1631893690000|2021-09-17 15:48:10|10299|10293|10296|10290|10299|10294|10293|10290|2817
1631893700000|2021-09-17 15:48:20|10297|10294|10299|10292|10299|10294|10297|10290|650
1631893710000|2021-09-17 15:48:30|10298|10293|10299|10294|10299|10296|10298|10292|2048
1631893720000|2021-09-17 15:48:40||10292||10292||10294||10292|2200
1631893730000|2021-09-17 15:48:50|10298||10298||10298||10298||0
1631893740000|2021-09-17 15:49:00|10299|10295|10304|10295|10304|10298|10298|10292|3929
1631893750000|2021-09-17 15:49:10|10303|10296|10304|10296|10304|10296|10303|10295|1308
1631893760000|2021-09-17 15:49:20|10306|10297|10306|10297|10306|10301|10306|10297|900
1631893790000|2021-09-17 15:49:50|10305|10298|10305|10297|10305|10298|10305|10297|0
1631893800000|2021-09-17 15:50:00|10304|10293|10299|10292|10304|10293|10299|10291|300
1631893810000|2021-09-17 15:50:10|10300|10295|10306|10300|10306|10300|10300|10292|3557
1631893820000|2021-09-17 15:50:20|10302|10295|10306|10300|10306|10300|10300|10291|300
1631893830000|2021-09-17 15:50:30|10304|10296|10304|10300|10304|10300|10304|10296|700
1631893850000|2021-09-17 15:50:50|10302|10296|10304|10300|10304|10300|10301|10291|1600
1631893860000|2021-09-17 15:51:00|10302|10291|10305|10300|10306|10300|10301|10291|700
1631893870000|2021-09-17 15:51:10|10304||10303||10304||10303||1402
1631893880000|2021-09-17 15:51:20|10302|10295|10302|10300|10302|10300|10300|10295|600
1631893890000|2021-09-17 15:51:30|10301|10294|10305|10300|10305|10300|10301|10292|300
1631893900000|2021-09-17 15:51:40|10302|10293|10295|10288|10304|10300|10295|10288|1667
1631893910000|2021-09-17 15:51:50|10294|10287|10291|10284|10294|10287|10287|10280|4649
1631893920000|2021-09-17 15:52:00|10294|10287|10296|10289|10297|10295|10292|10284|600
1631893930000|2021-09-17 15:52:10|10299|10296|10303|10297|10303|10299|10299|10296|1381
1631893940000|2021-09-17 15:52:20|10301|10299|10297|10291|10301|10299|10295|10290|1000
1631893950000|2021-09-17 15:52:30||10290||10291||10296||10290|319
1631893960000|2021-09-17 15:52:40|10294|10290|10297|10293|10297|10293|10294|10290|394
1631893970000|2021-09-17 15:52:50|10295|10291|10292|10282|10297|10291|10292|10282|1614
1631893980000|2021-09-17 15:53:00|10294|10284|10291|10281|10296|10285|10290|10281|300
1631893990000|2021-09-17 15:53:10|10290|10282|10282|10277|10291|10282|10282|10277|690
1631894000000|2021-09-17 15:53:20|10283|10281|10275|10266|10283|10281|10262|10259|7227
1631894010000|2021-09-17 15:53:30|10273|10271|10268|10259|10275|10271|10268|10259|650
1631894020000|2021-09-17 15:53:40|10267|10266|10267|10259|10267|10266|10267|10259|800
1631894030000|2021-09-17 15:53:50||10260||10260||10261||10260|420
1631894040000|2021-09-17 15:54:00|10266|10265|10264|10255|10266|10265|10264|10253|1423
1631894050000|2021-09-17 15:54:10|10263|10251|10263|10253|10263|10258|10263|10251|1300
1631894060000|2021-09-17 15:54:20|10264|10256|10267|10257|10270|10264|10263|10255|703
1631894070000|2021-09-17 15:54:30||10260||10260||10260||10260|1300
1631894080000|2021-09-17 15:54:40|10266|10259|10263|10256|10266|10261|10263|10256|221
1631894090000|2021-09-17 15:54:50|10260|10254|10261|10253|10262|10260|10258|10251|2100
1631894100000|2021-09-17 15:55:00|10263|10257|10258|10251|10264|10257|10258|10251|1290
1631894110000|2021-09-17 15:55:10|10256|10250|10264|10255|10264|10260|10256|10250|820
1631894120000|2021-09-17 15:55:20|10262|10260|10262|10255|10264|10260|10262|10253|3000
1631894130000|2021-09-17 15:55:30||10256||10256||10256||10255|4256
1631894140000|2021-09-17 15:55:40||10257||10256||10257||10256|0
1631894150000|2021-09-17 15:55:50|10260|10258|10260|10253|10262|10258|10256|10250|1758
1631894160000|2021-09-17 15:56:00|10258|10250|10254|10250|10260|10251|10254|10250|1200
1631894170000|2021-09-17 15:56:10||10249||10249||10249||10249|4030
1631894180000|2021-09-17 15:56:20|10256|10250|10260|10254|10260|10254|10256|10250|674
1631894190000|2021-09-17 15:56:30|10264|10259|10264|10258|10264|10259|10264|10258|0
1631894200000|2021-09-17 15:56:40|10266|10261|10267|10260|10267|10262|10266|10258|221
1631894210000|2021-09-17 15:56:50|10268|10262|10270|10262|10270|10266|10268|10260|2900
1631894220000|2021-09-17 15:57:00||10260||10262||10262||10260|0
1631894240000|2021-09-17 15:57:20||10268||10263||10268||10263|1900
1631894260000|2021-09-17 15:57:40|10271|10265|10271|10265|10271|10265|10271|10265|140
1631894270000|2021-09-17 15:57:50|10270|10264|10271|10264|10271|10264|10270|10264|0
1631894280000|2021-09-17 15:58:00|10270|10266|10274|10270|10274|10270|10270|10265|3302
1631894290000|2021-09-17 15:58:10|10277|10272|10279|10270|10279|10275|10275|10270|954
1631894300000|2021-09-17 15:58:20|10275|10272|10282|10272|10282|10272|10275|10270|200
1631894310000|2021-09-17 15:58:30|10279|10275|10282|10278|10282|10279|10279|10272|2500
1631894320000|2021-09-17 15:58:40|10285|10276|10285|10278|10285|10278|10285|10275|200
1631894330000|2021-09-17 15:58:50|10286|10280|10286|10278|10286|10280|10286|10278|1000
1631894340000|2021-09-17 15:59:00|10285|10282|10289|10279|10289|10283|10284|10278|2090
1631894350000|2021-09-17 15:59:10|10293|10280|10286|10278|10293|10285|10286|10278|1131
1631894360000|2021-09-17 15:59:20|10285|10277|10285|10278|10286|10279|10284|10277|0
1631894370000|2021-09-17 15:59:30|10284|10277|10280|10272|10284|10277|10280|10272|400
1631894390000|2021-09-17 15:59:50|10281|10273|10281|10271|10281|10273|10276|10270|900
1631894400000|2021-09-17 16:00:00|10280|10272|10285|10278|10285|10278|10280|10272|400
1631894410000|2021-09-17 16:00:10|10289|10279|10287|10276|10290|10280|10287|10273|100
1631894420000|2021-09-17 16:00:20|10286|10273|10287|10273|10287|10273|10286|10272|0
1631894430000|2021-09-17 16:00:30|10286||10286||10286||10286||0
1631894450000|2021-09-17 16:00:50|10287|10277|10283|10274|10287|10279|10283|10273|0
1631894470000|2021-09-17 16:01:10|10280|10273|10282|10273|10282|10273|10280|10273|1000
1631894480000|2021-09-17 16:01:20|10283|10278|10289|10279|10289|10280|10283|10278|0
1631894490000|2021-09-17 16:01:30|10285|10275|10289|10280|10289|10280|10285|10275|100
1631894500000|2021-09-17 16:01:40|||||||||100
1631894510000|2021-09-17 16:01:50|10295|10281|10298|10285|10298|10285|10293|10281|5800
1631894520000|2021-09-17 16:02:00|10297|10286|10296|10287|10297|10290|10294|10285|6600
1631894530000|2021-09-17 16:02:10|10295|10282|10296|10282|10296|10286|10295|10282|300
1631894540000|2021-09-17 16:02:20|10293|10284|10293|10286|10293|10286|10293|10284|100
1631894550000|2021-09-17 16:02:30||10285||10286||10287||10285|100
1631894560000|2021-09-17 16:02:40|||||||||100
1631894580000|2021-09-17 16:03:00|10296|10287|10296|10287|10296|10289|10296|10287|200
1631894590000|2021-09-17 16:03:10|10295|10288|10296|10287|10296|10288|10295|10287|200
1631894610000|2021-09-17 16:03:30|10294|10290|10294|10290|10294|10290|10294|10290|200
1631894620000|2021-09-17 16:03:40|10293|10288|10291|10285|10294|10288|10291|10285|400
1631894630000|2021-09-17 16:03:50|10288|10280|10294|10287|10294|10288|10288|10280|569
1631894640000|2021-09-17 16:04:00|10291|10282|10294|10283|10294|10283|10291|10282|450
1631894670000|2021-09-17 16:04:30|10289|10284|10294|10288|10294|10288|10289|10284|1400
1631894680000|2021-09-17 16:04:40|10293|10286|10300|10293|10300|10295|10293|10286|6888
1631894690000|2021-09-17 16:04:50|10299|10295|10308|10300|10308|10302|10299|10293|3292
1631894700000|2021-09-17 16:05:00|10313|10302|10313|10303|10313|10304|10313|10302|1520
1631894710000|2021-09-17 16:05:10|10307|10304|10303|10295|10307|10305|10298|10294|11002
1631894720000|2021-09-17 16:05:20|10304|10301|10311|10297|10311|10301|10304|10297|600
1631894730000|2021-09-17 16:05:30|10312|10303|10300|10295|10318|10310|10300|10295|9527
1631894740000|2021-09-17 16:05:40|10306|10296|10299|10295|10306|10298|10299|10295|1221
1631894750000|2021-09-17 16:05:50|10297|10293|10296|10290|10299|10293|10295|10288|200
1631894760000|2021-09-17 16:06:00|10298|10292|10298|10290|10298|10292|10298|10290|100
1631894780000|2021-09-17 16:06:20|10293|10288|10295|10288|10298|10288|10290|10285|1517
1631894800000|2021-09-17 16:06:40|10290|10287|10294|10288|10295|10288|10290|10285|625
1631894820000|2021-09-17 16:07:00|10293||10293||10293||10293||900
1631894830000|2021-09-17 16:07:10|10291|10287|10291|10284|10291|10287|10290|10284|1200
1631894840000|2021-09-17 16:07:20|10293|10287|10295|10290|10295|10291|10291|10287|521
1631894850000|2021-09-17 16:07:30||10289||10291||10291||10289|100
1631894860000|2021-09-17 16:07:40|||||||||100
1631894880000|2021-09-17 16:08:00|10292|10292|10290|10281|10292|10292|10290|10281|100
1631894890000|2021-09-17 16:08:10||10282||10281||10282||10281|100
1631894900000|2021-09-17 16:08:20|10287|10280|10288|10279|10288|10280|10287|10279|0
1631894920000|2021-09-17 16:08:40|10289|10280|10287|10280|10289|10284|10287|10279|400
1631894930000|2021-09-17 16:08:50|10289|10281|10290|10284|10292|10284|10289|10281|400
1631894940000|2021-09-17 16:09:00||10286||10284||10286||10284|100
1631894950000|2021-09-17 16:09:10|10292|10285|10292|10286|10292|10286|10292|10284|200
1631894960000|2021-09-17 16:09:20|10294|10287|10295|10287|10295|10288|10294|10287|700
1631894970000|2021-09-17 16:09:30|10299|10286|10296|10289|10299|10291|10296|10286|300
1631894980000|2021-09-17 16:09:40|10299|10295|10300|10295|10300|10295|10299|10292|1594
1631894990000|2021-09-17 16:09:50|10298|10292|10298|10290|10298|10292|10298|10290|200
1631895020000|2021-09-17 16:10:20|10300|10293|10301|10294|10301|10294|10300|10293|300
1631895030000|2021-09-17 16:10:30|10302|10298|10303|10295|10305|10299|10302|10295|600
1631895040000|2021-09-17 16:10:40|10307|10296|10306|10296|10307|10296|10302|10296|500
1631895050000|2021-09-17 16:10:50|10303|10298|10303|10294|10303|10298|10303|10294|100
1631895060000|2021-09-17 16:11:00|10306||10306||10306||10306||910
1631895070000|2021-09-17 16:11:10|10303|10296|10304|10297|10308|10301|10303|10296|450
1631895080000|2021-09-17 16:11:20|10302|10296|10304|10295|10304|10297|10302|10294|1000
1631895090000|2021-09-17 16:11:30|10306|10297|10306|10297|10308|10300|10306|10297|2353
1631895130000|2021-09-17 16:12:10|10305|10300|10305|10300|10305|10300|10305|10300|0
1631895140000|2021-09-17 16:12:20|10306|10297|10306|10299|10308|10303|10303|10297|2062
1631895150000|2021-09-17 16:12:30|10304|10302|10304|10297|10304|10302|10304|10297|100
1631895160000|2021-09-17 16:12:40|10301|10293|10304|10296|10304|10296|10301|10293|100
1631895170000|2021-09-17 16:12:50|10303|10294|10303|10294|10303|10294|10303|10294|0
1631895180000|2021-09-17 16:13:00|10302|10293|10302|10294|10302|10294|10302|10293|100
1631895190000|2021-09-17 16:13:10|10301||10300||10301||10300||500
1631895200000|2021-09-17 16:13:20|10296|10293|10296|10287|10296|10293|10296|10287|500
1631895210000|2021-09-17 16:13:30|10295|10285|10295|10285|10295|10285|10295|10285|380
1631895220000|2021-09-17 16:13:40|10294|10287|10293|10287|10294|10287|10293|10287|200
1631895260000|2021-09-17 16:14:20|10289|10285|10290|10285|10290|10285|10287|10284|1427
1631895280000|2021-09-17 16:14:40|10291|10286|10292|10287|10292|10287|10291|10286|855
1631895290000|2021-09-17 16:14:50||10286||10286||10286||10286|0
1631895300000|2021-09-17 16:15:00||10287||10287||10287||10287|100
1631895310000|2021-09-17 16:15:10|10293|10290|10294|10288|10296|10292|10293|10288|300
1631895330000|2021-09-17 16:15:30|10296|10290|10296|10291|10296|10291|10296|10288|200
1631895350000|2021-09-17 16:15:50|10297|10292|10299|10294|10300|10295|10297|10291|823
1631895360000|2021-09-17 16:16:00||10295||10294||10295||10294|1800
1631895370000|2021-09-17 16:16:10||10295||10295||10295||10295|100
1631895380000|2021-09-17 16:16:20|10297|10294|10298|10288|10298|10294|10295|10288|1300
1631895400000|2021-09-17 16:16:40|10301|10293|10298|10289|10301|10293|10298|10289|800
1631895420000|2021-09-17 16:17:00|10301|10294|10301|10289|10304|10296|10301|10289|0
1631895440000|2021-09-17 16:17:20|10299|10293|10304|10299|10304|10299|10299|10293|500
1631895450000|2021-09-17 16:17:30|10305|10298|10305|10295|10305|10298|10305|10295|0
1631895460000|2021-09-17 16:17:40||10297||10297||10297||10297|0
1631895480000|2021-09-17 16:18:00|10304||10305||10305||10304||0
1631895490000|2021-09-17 16:18:10|10306|10299|10308|10300|10308|10301|10306|10299|200
1631895500000|2021-09-17 16:18:20||10301||10302||10302||10301|100
1631895510000|2021-09-17 16:18:30|10309|10303|10308|10302|10309|10303|10308|10302|100
1631895520000|2021-09-17 16:18:40|10309|10303|10312|10305|10312|10306|10309|10303|800
1631895530000|2021-09-17 16:18:50|10311|10306|10312|10307|10312|10307|10311|10306|840
1631895540000|2021-09-17 16:19:00|10311|10302|10311|10303|10312|10303|10311|10302|830
1631895550000|2021-09-17 16:19:10|10310|10301|10309|10300|10310|10301|10309|10300|100
1631895560000|2021-09-17 16:19:20||10301||10300||10301||10300|100
1631895580000|2021-09-17 16:19:40|10313|10301|10312|10303|10313|10306|10312|10301|1048
1631895600000|2021-09-17 16:20:00|10311|10306|10311|10306|10311|10306|10311|10306|0
1631895610000|2021-09-17 16:20:10|||||||||560
1631895620000|2021-09-17 16:20:20||10307||10307||10307||10307|0
1631895640000|2021-09-17 16:20:40|10312|10308|10313|10308|10313|10308|10312|10307|500
1631895650000|2021-09-17 16:20:50|10314|10309|10316|10311|10316|10312|10313|10307|622
1631895660000|2021-09-17 16:21:00|10319|10315|10318|10314|10320|10315|10318|10314|250
1631895670000|2021-09-17 16:21:10|10320|10318|10322|10318|10322|10318|10320|10318|0
1631895680000|2021-09-17 16:21:20|10321|10316|10320|10314|10321|10320|10320|10314|300
1631895690000|2021-09-17 16:21:30|10321|10319|10320|10317|10322|10319|10320|10316|674
1631895710000|2021-09-17 16:21:50|10324|10318|10323|10318|10326|10321|10322|10318|1500
1631895720000|2021-09-17 16:22:00|10322|10316|10323|10316|10323|10316|10322|10316|300
1631895730000|2021-09-17 16:22:10|10326|10318|10321|10316|10326|10321|10321|10316|460
1631895740000|2021-09-17 16:22:20|10326|10321|10326|10321|10326|10323|10326|10321|300
1631895750000|2021-09-17 16:22:30|10324|10323|10329|10321|10329|10323|10323|10321|3648
1631895760000|2021-09-17 16:22:40|10324||10324||10324||10324||0
1631895770000|2021-09-17 16:22:50|10328|10322|10328|10324|10328|10324|10328|10322|400
1631895780000|2021-09-17 16:23:00|10326|10322|10325|10317|10326|10322|10325|10317|1731
1631895790000|2021-09-17 16:23:10|10322||10322||10322||10322||200
1631895810000|2021-09-17 16:23:30|10324|10319|10324|10319|10324|10319|10324|10319|100
1631895840000|2021-09-17 16:24:00|10323|10318|10318|10311|10323|10318|10317|10311|8094
1631895850000|2021-09-17 16:24:10|||||||||898
1631895860000|2021-09-17 16:24:20|10317||10316||10317||10316||0
1631895870000|2021-09-17 16:24:30|10312|10309|10312|10306|10312|10309|10311|10306|2265
1631895880000|2021-09-17 16:24:40|10313|10305|10319|10311|10319|10315|10313|10305|3047
1631895890000|2021-09-17 16:24:50|10318|10312|10330|10318|10331|10323|10318|10312|2500
1631895900000|2021-09-17 16:25:00|10331|10326|10331|10323|10332|10327|10331|10323|0
1631895910000|2021-09-17 16:25:10|10332|10324|10331|10323|10332|10325|10331|10323|121
1631895920000|2021-09-17 16:25:20|10330||10331||10331||10330||1900
1631895930000|2021-09-17 16:25:30|10330|10325|10330|10323|10330|10325|10330|10323|0
1631895960000|2021-09-17 16:26:00|10327|10326|10327|10323|10327|10326|10327|10323|100
1631895970000|2021-09-17 16:26:10|||||||||200
1631895980000|2021-09-17 16:26:20|10325|10320|10323|10314|10325|10320|10323|10314|400
1631896010000|2021-09-17 16:26:50|10321|10320|10319|10313|10321|10320|10315|10310|600
1631896020000|2021-09-17 16:27:00|10321|10316|10323|10317|10323|10317|10321|10316|400
1631896030000|2021-09-17 16:27:10|10325||10325||10325||10325||0
1631896040000|2021-09-17 16:27:20|10326|10321|10325|10319|10328|10323|10325|10319|1200
1631896060000|2021-09-17 16:27:40|10324||10324||10324||10324||300
1631896070000|2021-09-17 16:27:50|10325|10323|10332|10324|10332|10324|10325|10323|1193
1631896080000|2021-09-17 16:28:00|10331|10325|10335|10329|10335|10329|10331|10325|100
1631896100000|2021-09-17 16:28:20|10334|10328|10339|10330|10339|10333|10334|10328|1300
1631896110000|2021-09-17 16:28:30|10338|10329|10338|10329|10338|10329|10338|10329|0
1631896130000|2021-09-17 16:28:50|10336|10330|10327|10319|10336|10330|10327|10319|1200
1631896140000|2021-09-17 16:29:00|10329|10322|10327|10320|10329|10322|10327|10320|100
1631896150000|2021-09-17 16:29:10|10333|10321|10331|10322|10333|10327|10331|10320|756
1631896160000|2021-09-17 16:29:20||10323||10323||10323||10323|0
1631896170000|2021-09-17 16:29:30|10330|10325|10328|10320|10330|10326|10328|10319|1195
1631896180000|2021-09-17 16:29:40|10327|10319|10328|10320|10328|10320|10327|10319|0
1631896190000|2021-09-17 16:29:50|10327|10319|10327|10320|10327|10320|10327|10319|0
1631896220000|2021-09-17 16:30:20|10326|10319|10327|10319|10327|10324|10326|10319|100
1631896230000|2021-09-17 16:30:30|10329|10326|10332|10324|10332|10326|10329|10324|300
1631896240000|2021-09-17 16:30:40||10325||10325||10325||10325|300
1631896280000|2021-09-17 16:31:20|10333|10326|10332|10325|10335|10330|10332|10325|500
1631896360000|2021-09-17 16:32:40|10330|10323|10322|10316|10330|10323|10322|10315|600
1631896370000|2021-09-17 16:32:50|10323|10319|10326|10323|10326|10323|10323|10316|841
1631896380000|2021-09-17 16:33:00|10325|10318|10324|10315|10325|10318|10324|10314|100
1631896400000|2021-09-17 16:33:20|10320|10313|10311|10307|10320|10313|10310|10307|817
1631896410000|2021-09-17 16:33:30|10308|10305|10306|10302|10308|10305|10305|10302|1294
1631896420000|2021-09-17 16:33:40|10304|10301|10309|10301|10309|10302|10303|10300|612
1631896430000|2021-09-17 16:33:50|10308|10300|10308|10300|10308|10300|10307|10300|300
1631896440000|2021-09-17 16:34:00|10305|10302|10313|10304|10314|10308|10305|10302|1500
1631896450000|2021-09-17 16:34:10|10314|10310|10314|10307|10314|10310|10314|10307|400
1631896460000|2021-09-17 16:34:20|10311|10303|10313|10303|10313|10303|10310|10303|400
1631896470000|2021-09-17 16:34:30|10307|10302|10307|10302|10307|10302|10307|10301|1200
1631896480000|2021-09-17 16:34:40|10313|10304|10313|10305|10313|10305|10313|10304|1100
1631896490000|2021-09-17 16:34:50||10302||10302||10302||10302|0
1631896520000|2021-09-17 16:35:20|10312|10306|10312|10302|10312|10306|10312|10302|0
1631896540000|2021-09-17 16:35:40|10314|10305|10314|10307|10314|10309|10314|10305|100
1631896560000|2021-09-17 16:36:00|10315|10309|10315|10305|10315|10310|10315|10305|300
1631896570000|2021-09-17 16:36:10||10308||10308||10311||10308|200
1631896580000|2021-09-17 16:36:20|||||||||100
1631896590000|2021-09-17 16:36:30|10316|10314|10319|10310|10319|10315|10316|10310|700
1631896600000|2021-09-17 16:36:40|10318||10319||10319||10318||0
1631896610000|2021-09-17 16:36:50|10318||10316||10318||10316||0
1631896630000|2021-09-17 16:37:10|10313|10305|10312|10305|10313|10308|10310|10305|360
1631896640000|2021-09-17 16:37:20|10313|10304|10308|10301|10313|10306|10308|10301|400
1631896650000|2021-09-17 16:37:30|10307|10302|10306|10298|10307|10302|10303|10298|320
1631896660000|2021-09-17 16:37:40|10302|10295|10301|10293|10306|10300|10301|10293|1499
1631896670000|2021-09-17 16:37:50|10300|10292|10298|10292|10300|10292|10293|10292|997
1631896680000|2021-09-17 16:38:00|10295|10287|10295|10287|10295|10287|10295|10287|500
1631896690000|2021-09-17 16:38:10|10293|10289|10293|10287|10294|10289|10293|10285|1200
1631896700000|2021-09-17 16:38:20|10290|10285|10293|10285|10293|10285|10290|10285|500
1631896720000|2021-09-17 16:38:40|10295|10286|10296|10288|10296|10289|10295|10286|200
1631896730000|2021-09-17 16:38:50|10300|10289|10299|10290|10300|10292|10299|10289|400
1631896740000|2021-09-17 16:39:00|10298||10298||10298||10298||0
1631896760000|2021-09-17 16:39:20|10294||10294||10294||10294||0
1631896770000|2021-09-17 16:39:30|10291|10287|10291|10286|10291|10287|10291|10286|100
1631896780000|2021-09-17 16:39:40|||||||||590
1631896790000|2021-09-17 16:39:50|10296|10288|10297|10288|10297|10289|10293|10286|700
1631896800000|2021-09-17 16:40:00||10289||10289||10289||10289|100
1631896820000|2021-09-17 16:40:20|10296|10288|10296|10288|10297|10288|10291|10288|100
1631896830000|2021-09-17 16:40:30|10295|10289|10296|10291|10297|10293|10295|10288|700
1631896840000|2021-09-17 16:40:40|10295|10290|10295|10290|10295|10290|10295|10290|0
1631896850000|2021-09-17 16:40:50|10294|10291|10299|10291|10299|10293|10294|10291|618
1631896860000|2021-09-17 16:41:00|10300|10293|10302|10293|10303|10297|10300|10293|900
1631896880000|2021-09-17 16:41:20|10303|10296|10308|10298|10308|10299|10303|10296|400
1631896900000|2021-09-17 16:41:40|10313|10303|10309|10304|10313|10304|10309|10303|100
1631896910000|2021-09-17 16:41:50|10310|10305|10309|10299|10310|10305|10305|10294|1740
1631896920000|2021-09-17 16:42:00||10300||10301||10301||10300|600
1631896930000|2021-09-17 16:42:10||10299||10301||10301||10299|100
1631896960000|2021-09-17 16:42:40||10302||10302||10302||10302|1964
1631896970000|2021-09-17 16:42:50|10310|10303|10314|10309|10314|10309|10309|10303|882
1631896980000|2021-09-17 16:43:00|10312||10314||10314||10312||0
1631896990000|2021-09-17 16:43:10||10310||10310||10310||10310|0
1631897000000|2021-09-17 16:43:20|10310|10309|10313|10309|10313|10309|10310|10309|1500
1631897010000|2021-09-17 16:43:30|10314|10311|10320|10316|10320|10317|10314|10309|1036
1631897020000|2021-09-17 16:43:40|10321|10317|10320|10316|10323|10317|10320|10316|100
1631897030000|2021-09-17 16:43:50|10323|10317|10330|10323|10330|10323|10323|10316|3750
1631897040000|2021-09-17 16:44:00||10322||10322||10322||10322|0
1631897060000|2021-09-17 16:44:20||10323||10323||10323||10323|0
1631897070000|2021-09-17 16:44:30||10325||10325||10325||10324|100
1631897080000|2021-09-17 16:44:40|10329|10326|10332|10325|10332|10328|10329|10325|683
1631897090000|2021-09-17 16:44:50||10326||10327||10328||10326|490
1631897100000|2021-09-17 16:45:00|10330||10332||10332||10330||100
1631897120000|2021-09-17 16:45:20|10333|10328|10338|10331|10338|10332|10333|10328|2081
1631897140000|2021-09-17 16:45:40|||||||||100
1631897160000|2021-09-17 16:46:00|10337||10337||10337||10336||600
1631897170000|2021-09-17 16:46:10|10340|10332|10342|10334|10342|10334|10340|10332|1074
1631897190000|2021-09-17 16:46:30|10345|10338|10345|10339|10345|10339|10345|10338|460
1631897200000|2021-09-17 16:46:40|10343|10336|10342|10334|10344|10336|10340|10334|1395
1631897210000|2021-09-17 16:46:50|10339|10336|10343|10336|10343|10336|10338|10336|0
1631897230000|2021-09-17 16:47:10||10337||10336||10337||10336|100
1631897250000|2021-09-17 16:47:30|10342|10338|10345|10338|10345|10340|10342|10338|700
1631897260000|2021-09-17 16:47:40|10347|10339|10347|10339|10347|10342|10346|10339|2300
1631897270000|2021-09-17 16:47:50|10348|10340|10346|10340|10348|10340|10346|10340|0
1631897280000|2021-09-17 16:48:00|10348|10341|10355|10348|10355|10349|10348|10340|13040
1631897290000|2021-09-17 16:48:10|10359|10352|10358|10352|10359|10353|10355|10349|500
1631897300000|2021-09-17 16:48:20|10359|10353|10360|10354|10360|10357|10359|10353|400
1631897310000|2021-09-17 16:48:30|10361|10356|10361|10357|10363|10359|10361|10356|808
1631897320000|2021-09-17 16:48:40|10363|10359|10364|10360|10364|10360|10363|10359|408
1631897330000|2021-09-17 16:48:50|10363|10361|10363|10360|10363|10361|10363|10360|700
1631897340000|2021-09-17 16:49:00|10364|10362|10359|10353|10364|10363|10359|10353|1600
1631897350000|2021-09-17 16:49:10|10358|10355|10362|10356|10363|10356|10358|10355|1400
1631897360000|2021-09-17 16:49:20|10364|10357|10363|10357|10365|10357|10363|10357|200
1631897380000|2021-09-17 16:49:40|10365|10360|10366|10363|10369|10365|10365|10360|900
1631897390000|2021-09-17 16:49:50||10361||10361||10361||10361|0
1631897410000|2021-09-17 16:50:10|10367|10365|10369|10363|10369|10365|10367|10363|100
1631897420000|2021-09-17 16:50:20||10365||10365||10365||10365|0
1631897430000|2021-09-17 16:50:30|10367|10363|10363|10353|10368|10363|10362|10353|300
1631897450000|2021-09-17 16:50:50|10360|10354|10363|10356|10363|10356|10360|10354|200
1631897460000|2021-09-17 16:51:00|10362|10353|10358|10351|10362|10353|10358|10351|100
1631897470000|2021-09-17 16:51:10|10355|10347|10355|10347|10355|10347|10355|10347|100
1631897480000|2021-09-17 16:51:20|10351|10342|10351|10342|10351|10346|10351|10342|300
1631897490000|2021-09-17 16:51:30|10352|10349|10352|10348|10352|10351|10352|10348|1304
1631897500000|2021-09-17 16:51:40|10354||10354||10354||10354||0
1631897510000|2021-09-17 16:51:50|10352|10344|10352|10346|10352|10346|10352|10344|200
1631897520000|2021-09-17 16:52:00|10351|10344|10351|10344|10351|10344|10351|10344|100
1631897530000|2021-09-17 16:52:10||10345||10344||10345||10344|0
1631897540000|2021-09-17 16:52:20|10353|10346|10353|10346|10353|10346|10353|10346|450
1631897550000|2021-09-17 16:52:30|10356|10347|10356|10350|10356|10350|10355|10347|521
1631897560000|2021-09-17 16:52:40|||||||||7700
1631897570000|2021-09-17 16:52:50|10353|10348|10351|10342|10355|10350|10348|10341|400
1631897580000|2021-09-17 16:53:00||10341||10341||10341||10341|0
1631897590000|2021-09-17 16:53:10|10347|10336|10347|10336|10347|10336|10347|10336|0
1631897600000|2021-09-17 16:53:20|10346||10345||10346||10345||0
1631897610000|2021-09-17 16:53:30||10338||10338||10338||10337|200
1631897620000|2021-09-17 16:53:40|||||||||1000
1631897640000|2021-09-17 16:54:00|10344|10334|10334|10326|10344|10334|10334|10325|366
1631897650000|2021-09-17 16:54:10|10335|10328|10340|10338|10340|10338|10335|10326|1250
1631897660000|2021-09-17 16:54:20|10342|10339|10351|10340|10351|10344|10342|10338|500
1631897700000|2021-09-17 16:55:00|10354|10347|10359|10350|10359|10350|10354|10347|400
1631897710000|2021-09-17 16:55:10|10356|10353|10362|10354|10362|10358|10355|10353|300
1631897720000|2021-09-17 16:55:20|10357|10357|10354|10347|10360|10357|10354|10347|1200
1631897730000|2021-09-17 16:55:30|10357|10351|10356|10350|10357|10351|10354|10349|300
1631897740000|2021-09-17 16:55:40|10354|10346|10354|10345|10354|10346|10354|10345|115
1631897750000|2021-09-17 16:55:50||10342||10345||10346||10342|0
1631897760000|2021-09-17 16:56:00|10353|10353|10360|10354|10360|10355|10353|10349|4610
1631897770000|2021-09-17 16:56:10|10362|10355|10363|10355|10363|10355|10362|10355|0
1631897780000|2021-09-17 16:56:20|||||||||113
1631897790000|2021-09-17 16:56:30||10356||10356||10356||10355|0
1631897830000|2021-09-17 16:57:10|10364|10357|10361|10357|10364|10357|10361|10357|312
1631897840000|2021-09-17 16:57:20|10360|10355|10365|10356|10365|10356|10360|10355|300
1631897850000|2021-09-17 16:57:30|10363||10363||10363||10363||0
1631897870000|2021-09-17 16:57:50||10357||10357||10357||10357|0
1631897880000|2021-09-17 16:58:00|10364|10359|10365|10358|10365|10360|10360|10357|300
1631897890000|2021-09-17 16:58:10|10364|10359|10363|10358|10364|10359|10363|10358|3400
1631897920000|2021-09-17 16:58:40|10365|10359|10365|10359|10365|10359|10365|10359|400
1631897930000|2021-09-17 16:58:50|10368|10362|10368|10362|10368|10363|10368|10362|855
1631897940000|2021-09-17 16:59:00|10369|10365|10369|10364|10369|10365|10369|10362|300
1631897950000|2021-09-17 16:59:10|10371|10365|10366|10361|10371|10365|10365|10359|200
1631897960000|2021-09-17 16:59:20||10359||10360||10360||10359|100
1631897970000|2021-09-17 16:59:30|10365|10359|10364|10356|10365|10359|10363|10356|587
1631897990000|2021-09-17 16:59:50|10365|10361|10368|10360|10368|10361|10365|10360|100
1631898000000|2021-09-17 17:00:00|10367|10356|10366|10360|10370|10360|10366|10356|0
1631898010000|2021-09-17 17:00:10|10370|10363|10369|10366|10370|10366|10369|10363|1200
1631898020000|2021-09-17 17:00:20|10370|10367|10372|10366|10372|10368|10370|10366|100
1631898030000|2021-09-17 17:00:30|10368||10371||10374||10368||1475
1631898040000|2021-09-17 17:00:40|10375|10370|10375|10370|10375|10371|10375|10366|700
1631898050000|2021-09-17 17:00:50|10374||10373||10374||10373||465
1631898060000|2021-09-17 17:01:00|10371|10367|10369|10361|10371|10367|10369|10361|200
1631898070000|2021-09-17 17:01:10|10371|10364|10376|10371|10376|10372|10371|10364|500
1631898080000|2021-09-17 17:01:20|10375|10370|10375|10366|10375|10372|10372|10364|2457
1631898090000|2021-09-17 17:01:30|10371|10369|10373|10364|10373|10369|10367|10364|200
1631898100000|2021-09-17 17:01:40|10372|10360|10367|10356|10373|10361|10366|10356|459
1631898110000|2021-09-17 17:01:50|10366|10353|10361|10351|10367|10358|10361|10351|269
1631898120000|2021-09-17 17:02:00|10360|10346|10358|10347|10361|10347|10355|10346|0
1631898130000|2021-09-17 17:02:10|10353|10345|10355|10342|10355|10345|10349|10339|500
1631898140000|2021-09-17 17:02:20|10354|10337|10346|10337|10354|10339|10346|10337|200
1631898150000|2021-09-17 17:02:30|10345|10339|10342|10338|10345|10339|10342|10337|100
1631898160000|2021-09-17 17:02:40|10343|10332|10345|10340|10346|10340|10343|10332|3400
1631898180000|2021-09-17 17:03:00|10343|10333|10344|10338|10344|10338|10343|10332|200
1631898190000|2021-09-17 17:03:10|10343|10334|10344|10337|10345|10340|10339|10333|1400
1631898200000|2021-09-17 17:03:20|10343|10333|10344|10333|10344|10333|10343|10333|0
1631898260000|2021-09-17 17:04:20|10341|10335|10341|10336|10341|10336|10336|10335|200
1631898300000|2021-09-17 17:05:00|10340|10335|10343|10336|10345|10339|10340|10335|2784
1631898310000|2021-09-17 17:05:10||10338||10336||10338||10336|221
1631898320000|2021-09-17 17:05:20|10338|10334|10338|10332|10338|10334|10338|10332|600
1631898330000|2021-09-17 17:05:30|10343|10333|10347|10333|10347|10333|10343|10333|497
1631898350000|2021-09-17 17:05:50|10343|10336|10343|10336|10343|10336|10343|10336|0
1631898360000|2021-09-17 17:06:00|10340|10332|10340|10331|10342|10334|10340|10331|400
1631898400000|2021-09-17 17:06:40|10336|10329|10336|10329|10337|10329|10336|10329|1520
1631898410000|2021-09-17 17:06:50|10333||10335||10335||10333||300
1631898420000|2021-09-17 17:07:00|10334|10330|10332|10326|10334|10330|10331|10326|2740
1631898450000|2021-09-17 17:07:30|10334|10327|10338|10329|10338|10330|10334|10327|700
1631898470000|2021-09-17 17:07:50|10332|10328|10337|10331|10337|10331|10332|10328|800
1631898480000|2021-09-17 17:08:00|10338|10332|10336|10330|10338|10333|10336|10330|1010
1631898490000|2021-09-17 17:08:10|||||||||100
1631898500000|2021-09-17 17:08:20||10331||10330||10331||10330|664
1631898510000|2021-09-17 17:08:30|10337|10337|10342|10333|10342|10337|10336|10328|1321
1631898520000|2021-09-17 17:08:40|10341|10335|10343|10330|10343|10335|10341|10330|408
1631898530000|2021-09-17 17:08:50|10345|10335|10347|10340|10347|10342|10345|10335|100
1631898540000|2021-09-17 17:09:00|10350|10339|10350|10341|10350|10345|10350|10339|900
1631898550000|2021-09-17 17:09:10|10346|10340|10347|10340|10351|10342|10344|10340|200
1631898560000|2021-09-17 17:09:20|10350|10341|10349|10339|10350|10341|10348|10339|0
1631898570000|2021-09-17 17:09:30|10351|10341|10350|10341|10351|10347|10350|10340|639
1631898580000|2021-09-17 17:09:40|10351|10340|10348|10340|10351|10341|10348|10339|200
1631898590000|2021-09-17 17:09:50|||||||||100
1631898600000|2021-09-17 17:10:00|10350|10341|10350|10341|10350|10344|10350|10341|100
1631898610000|2021-09-17 17:10:10||10342||10342||10342||10342|174
1631898620000|2021-09-17 17:10:20|10348|10343|10348|10340|10349|10343|10348|10340|600
1631898630000|2021-09-17 17:10:30||10341||10341||10341||10341|0
1631898640000|2021-09-17 17:10:40||10346||10346||10346||10346|900
1631898650000|2021-09-17 17:10:50|10349||10350||10350||10349||100
1631898660000|2021-09-17 17:11:00|||||||||100
1631898670000|2021-09-17 17:11:10|||||||||100
1631898690000|2021-09-17 17:11:30|10346|10344|10348|10341|10348|10344|10346|10341|300
1631898720000|2021-09-17 17:12:00|10347|10343|10348|10342|10348|10343|10347|10340|1300
1631898730000|2021-09-17 17:12:10|10350|10345|10352|10342|10352|10347|10350|10342|0
1631898740000|2021-09-17 17:12:20||10343||10342||10343||10342|338
1631898770000|2021-09-17 17:12:50|10349|10343|10349|10343|10349|10343|10349|10343|0
1631898780000|2021-09-17 17:13:00|10348|10344|10349|10344|10349|10344|10348|10344|0
1631898810000|2021-09-17 17:13:30||10345||10344||10345||10344|0
1631898840000|2021-09-17 17:14:00|10352|10346|10353|10347|10353|10347|10352|10346|300
1631898850000|2021-09-17 17:14:10|||||||||100
1631898870000|2021-09-17 17:14:30|||||||||100
1631898880000|2021-09-17 17:14:40|10349|10344|10351|10346|10353|10346|10349|10344|400
1631898920000|2021-09-17 17:15:20|10350|10344|10345|10340|10350|10344|10345|10340|679
1631898930000|2021-09-17 17:15:30|10344||10344||10344||10344||300
1631898940000|2021-09-17 17:15:40|10347|10343|10347|10340|10348|10344|10347|10340|731
1631898960000|2021-09-17 17:16:00|10346|10339|10344|10339|10346|10339|10344|10339|0
1631898970000|2021-09-17 17:16:10|10342|10337|10340|10335|10343|10338|10340|10335|400
1631898990000|2021-09-17 17:16:30|10339|10333|10339|10333|10340|10335|10339|10333|300
1631899010000|2021-09-17 17:16:50|10336|10330|10336|10330|10336|10330|10336|10330|0
1631899020000|2021-09-17 17:17:00|10334|10327|10330|10320|10336|10327|10330|10320|2273
1631899040000|2021-09-17 17:17:20|10328|10318|10328|10320|10329|10322|10324|10315|218
1631899060000|2021-09-17 17:17:40|10327|10324|10334|10329|10334|10330|10327|10324|900
1631899070000|2021-09-17 17:17:50||10327||10327||10327||10327|150
1631899080000|2021-09-17 17:18:00|10331|10328|10334|10328|10334|10329|10331|10327|200
1631899090000|2021-09-17 17:18:10|10333|10327|10333|10327|10333|10327|10333|10327|0
1631899100000|2021-09-17 17:18:20|10330|10328|10333|10329|10333|10329|10330|10328|1200
1631899120000|2021-09-17 17:18:40|10331|10330|10337|10331|10337|10331|10331|10330|1000
1631899130000|2021-09-17 17:18:50|10336|10330|10335|10327|10336|10330|10335|10327|400
1631899140000|2021-09-17 17:19:00|10337|10331|10337|10331|10337|10331|10337|10331|0
1631899160000|2021-09-17 17:19:20|10336|10328|10335|10328|10336|10328|10333|10328|0
1631899170000|2021-09-17 17:19:30|10332|10327|10331|10325|10332|10327|10331|10325|300
1631899200000|2021-09-17 17:20:00|10330|10326|10326|10320|10330|10326|10326|10315|300
1631899220000|2021-09-17 17:20:20|10327|10323|10327|10321|10327|10324|10327|10321|600
1631899230000|2021-09-17 17:20:30|10328|10322|10328|10324|10328|10324|10328|10322|500
1631899240000|2021-09-17 17:20:40|10329|10325|10331|10324|10331|10325|10329|10324|306
1631899250000|2021-09-17 17:20:50||10327||10324||10327||10324|200
1631899280000|2021-09-17 17:21:20|10336|10330|10336|10330|10336|10330|10336|10324|1200
1631899310000|2021-09-17 17:21:50|10334|10326|10334|10326|10334|10326|10334|10326|0
1631899320000|2021-09-17 17:22:00|10331|10324|10333|10324|10334|10325|10330|10324|900
1631899330000|2021-09-17 17:22:10||10325||10325||10325||10325|0
1631899370000|2021-09-17 17:22:50|10328|10324|10323|10315|10328|10324|10321|10315|300
1631899380000|2021-09-17 17:23:00|10322||10322||10322||10319||1499
1631899390000|2021-09-17 17:23:10||10314||10314||10314||10313|950
1631899400000|2021-09-17 17:23:20||10315||10315||10315||10314|0
1631899410000|2021-09-17 17:23:30||10314||10314||10315||10314|0
1631899420000|2021-09-17 17:23:40|10323|10317|10324|10317|10327|10317|10323|10317|200
1631899450000|2021-09-17 17:24:10||10318||10318||10318||10318|0
1631899460000|2021-09-17 17:24:20||10320||10319||10320||10319|0
1631899480000|2021-09-17 17:24:40|10327|10322|10328|10319|10329|10323|10327|10319|400
1631899490000|2021-09-17 17:24:50|10331|10323|10330|10320|10332|10329|10329|10320|1895
1631899520000|2021-09-17 17:25:20|10331|10324|10330|10326|10331|10326|10329|10324|900
1631899540000|2021-09-17 17:25:40|10331|10327|10330|10321|10333|10328|10330|10321|500
1631899550000|2021-09-17 17:25:50|10328|10320|10328|10317|10328|10320|10328|10317|0
1631899570000|2021-09-17 17:26:10|10323|10318|10324|10318|10327|10318|10323|10318|1100
1631899580000|2021-09-17 17:26:20||10315||10318||10318||10315|0
1631899600000|2021-09-17 17:26:40|10326|10319|10326|10318|10326|10319|10326|10318|0
1631899610000|2021-09-17 17:26:50|10325|10316|10328|10316|10328|10318|10321|10315|2599
1631899620000|2021-09-17 17:27:00||10317||10317||10317||10317|0
1631899630000|2021-09-17 17:27:10|10322|10316|10325|10317|10325|10317|10322|10316|430
1631899640000|2021-09-17 17:27:20|10320|10314|10321|10314|10323|10314|10320|10314|0
1631899670000|2021-09-17 17:27:50|10322|10315|10325|10316|10327|10318|10322|10314|500
1631899680000|2021-09-17 17:28:00|10324|10315|10324|10315|10324|10315|10323|10315|0
1631899720000|2021-09-17 17:28:40|10323|10320|10324|10320|10324|10320|10323|10320|200
1631899730000|2021-09-17 17:28:50|10325||10325||10325||10325||200
1631899760000|2021-09-17 17:29:20|10324|10319|10325|10318|10325|10319|10324|10318|2449
1631899770000|2021-09-17 17:29:30|10322|10317|10324|10317|10325|10317|10322|10317|0
1631899780000|2021-09-17 17:29:40|||||||||200
1631899790000|2021-09-17 17:29:50|10322||10323||10324||10322||100
1631899800000|2021-09-17 17:30:00|10322|10318|10323|10317|10323|10318|10322|10317|400
1631899820000|2021-09-17 17:30:20|10322|10318|10322|10317|10322|10318|10322|10317|0
1631899840000|2021-09-17 17:30:40|10321|10316|10322|10316|10322|10318|10318|10314|800
1631899850000|2021-09-17 17:30:50|||||||||100
1631899860000|2021-09-17 17:31:00|10321|10314|10318|10310|10321|10314|10316|10310|202
1631899870000|2021-09-17 17:31:10|10317||10318||10318||10317||0
1631899880000|2021-09-17 17:31:20|10319|10312|10321|10314|10321|10314|10319|10312|1200
1631899900000|2021-09-17 17:31:40|10320|10315|10316|10312|10320|10315|10316|10310|999
1631899910000|2021-09-17 17:31:50|10315|10310|10315|10307|10315|10312|10313|10304|400
1631899920000|2021-09-17 17:32:00|10314|10306|10307|10301|10314|10306|10307|10301|500
1631899930000|2021-09-17 17:32:10||10302||10302||10304||10301|100
1631899940000|2021-09-17 17:32:20|10306|10301|10304|10303|10306|10303|10303|10300|5298
1631899950000|2021-09-17 17:32:30|10305|10300|10307|10304|10307|10304|10305|10300|600
1631899980000|2021-09-17 17:33:00|10305|10302|10305|10301|10305|10302|10305|10301|200
1631899990000|2021-09-17 17:33:10|10306|10300|10312|10302|10312|10305|10306|10300|300
1631900000000|2021-09-17 17:33:20|10311||10310||10311||10309||0
1631900030000|2021-09-17 17:33:50|10305|10304|10314|10310|10314|10310|10305|10304|1428
1631900060000|2021-09-17 17:34:20||10309||10309||10309||10309|0
1631900070000|2021-09-17 17:34:30|10313|10308|10309|10304|10314|10308|10309|10304|200
1631900080000|2021-09-17 17:34:40||10305||10305||10305||10304|100
1631900090000|2021-09-17 17:34:50|10313|10307|10314|10306|10314|10307|10313|10305|0
1631900100000|2021-09-17 17:35:00|10313|10307|10313|10307|10314|10307|10313|10307|482
1631900110000|2021-09-17 17:35:10||10306||10307||10307||10306|0
1631900120000|2021-09-17 17:35:20||10306||10306||10306||10306|0
1631900140000|2021-09-17 17:35:40|10314|10307|10317|10310|10317|10311|10314|10307|2200
1631900150000|2021-09-17 17:35:50||10311||10311||10313||10310|0
1631900160000|2021-09-17 17:36:00||10313||10312||10313||10312|0
1631900180000|2021-09-17 17:36:20|||||||||100
1631900190000|2021-09-17 17:36:30|10316|10311|10310|10304|10316|10311|10310|10304|100
1631900200000|2021-09-17 17:36:40||10307||10304||10307||10304|100
1631900210000|2021-09-17 17:36:50|10307|10303|10307|10301|10309|10303|10306|10301|100
1631900220000|2021-09-17 17:37:00|10310|10303|10310|10303|10310|10305|10310|10303|300
1631900240000|2021-09-17 17:37:20|10307|10301|10307|10301|10307|10301|10307|10301|0
1631900260000|2021-09-17 17:37:40|10308|10304|10308|10304|10308|10304|10308|10304|300
1631900270000|2021-09-17 17:37:50|10305|10301|10305|10301|10305|10301|10305|10301|1450
1631900290000|2021-09-17 17:38:10|||||||||300
1631900300000|2021-09-17 17:38:20|10301|10300|10304|10300|10304|10301|10301|10300|900
1631900340000|2021-09-17 17:39:00|10301||10304||10304||10301||200
1631900350000|2021-09-17 17:39:10|10303||10304||10304||10303||100
1631900360000|2021-09-17 17:39:20|10305|10301|10305|10302|10308|10306|10305|10301|1560
1631900370000|2021-09-17 17:39:30|10306||10306||10306||10306||0
1631900390000|2021-09-17 17:39:50|10304|10300|10302|10300|10306|10300|10301|10299|10821
1631900400000|2021-09-17 17:40:00|10303|10302|10309|10301|10309|10304|10303|10300|891
1631900440000|2021-09-17 17:40:40|10310|10305|10311|10306|10311|10307|10309|10305|703
1631900460000|2021-09-17 17:41:00|10312|10307|10317|10312|10317|10312|10312|10307|1021
1631900470000|2021-09-17 17:41:10|10320|10313|10320|10318|10320|10318|10320|10313|662
1631900480000|2021-09-17 17:41:20|10319|10314|10319|10314|10319|10314|10319|10314|300
1631900490000|2021-09-17 17:41:30|10320|10318|10322|10315|10322|10318|10320|10314|0
1631900500000|2021-09-17 17:41:40|10323|10316|10324|10316|10325|10316|10323|10315|100
1631900510000|2021-09-17 17:41:50|10323|10318|10324|10318|10324|10318|10323|10318|0
1631900520000|2021-09-17 17:42:00|10321|10316|10318|10312|10324|10316|10318|10312|700
1631900530000|2021-09-17 17:42:10|10319|10313|10321|10314|10321|10318|10319|10313|1300
1631900540000|2021-09-17 17:42:20||10312||10314||10314||10312|0
1631900570000|2021-09-17 17:42:50|10318|10315|10316|10312|10318|10315|10316|10312|2100
1631900580000|2021-09-17 17:43:00|10314||10316||10316||10314||100
1631900600000|2021-09-17 17:43:20|10314|10310|10314|10310|10315|10312|10314|10310|368
1631900610000|2021-09-17 17:43:30|10311|10306|10311|10303|10311|10306|10311|10303|0
1631900620000|2021-09-17 17:43:40||10305||10303||10305||10303|0
1631900630000|2021-09-17 17:43:50||10304||10305||10305||10304|0
1631900650000|2021-09-17 17:44:10||10308||10307||10308||10307|300
1631900660000|2021-09-17 17:44:20||10305||10305||10305||10305|100
1631900680000|2021-09-17 17:44:40||10306||10306||10306||10306|200
1631900690000|2021-09-17 17:44:50|10310|10305|10314|10312|10314|10312|10309|10305|1000
1631900700000|2021-09-17 17:45:00|10313|10311|10312|10305|10313|10311|10312|10305|208
1631900730000|2021-09-17 17:45:30|10311||10310||10311||10310||100
1631900740000|2021-09-17 17:45:40|10307|10306|10313|10310|10313|10310|10307|10306|850
1631900750000|2021-09-17 17:45:50||10307||10307||10307||10306|200
1631900760000|2021-09-17 17:46:00|10312||10312||10312||10312||100
1631900770000|2021-09-17 17:46:10|10309|10303|10305|10302|10309|10303|10305|10302|400
1631900780000|2021-09-17 17:46:20|10306|10301|10303|10300|10306|10301|10303|10300|700
1631900790000|2021-09-17 17:46:30|10302|10298|10299|10293|10302|10298|10299|10293|12748
1631900800000|2021-09-17 17:46:40|10295|10291|10291|10285|10296|10291|10291|10285|1373
1631900810000|2021-09-17 17:46:50|10292||10291||10292||10291||100
1631900830000|2021-09-17 17:47:10||10286||10286||10286||10286|0
1631900840000|2021-09-17 17:47:20|10290|10283|10291|10286|10291|10286|10288|10283|1500
1631900870000|2021-09-17 17:47:50|10289|10285|10288|10283|10291|10285|10287|10283|2300
1631900880000|2021-09-17 17:48:00|10289|10280|10287|10280|10289|10280|10285|10280|1650
1631900890000|2021-09-17 17:48:10|||||||||1200
1631900900000|2021-09-17 17:48:20||10281||10281||10281||10281|100
1631900920000|2021-09-17 17:48:40|10288|10282|10289|10284|10289|10285|10288|10281|1292
1631900940000|2021-09-17 17:49:00|10286|10282|10286|10280|10286|10282|10286|10280|0
1631900950000|2021-09-17 17:49:10|||||||||100
1631900970000|2021-09-17 17:49:30|10283|10279|10286|10280|10286|10282|10282|10279|3700
1631900980000|2021-09-17 17:49:40|10287|10282|10292|10283|10292|10287|10287|10282|700
1631901000000|2021-09-17 17:50:00|10289|10281|10286|10279|10290|10282|10286|10277|3851
1631901010000|2021-09-17 17:50:10|10287|10283|10292|10284|10292|10286|10287|10283|700
1631901020000|2021-09-17 17:50:20|10291|10280|10290|10282|10291|10282|10287|10280|500
1631901030000|2021-09-17 17:50:30|10289|10281|10289|10281|10289|10281|10289|10281|0
1631901040000|2021-09-17 17:50:40||10282||10280||10283||10280|500
1631901050000|2021-09-17 17:50:50|10292|10282|10293|10286|10295|10289|10290|10282|2347
1631901060000|2021-09-17 17:51:00|10292|10289|10292|10285|10293|10289|10292|10285|100
1631901070000|2021-09-17 17:51:10|||||||||100
1631901080000|2021-09-17 17:51:20|10288|10282|10288|10280|10288|10282|10287|10280|3500
1631901090000|2021-09-17 17:51:30|||||||||100
1631901100000|2021-09-17 17:51:40||10282||10280||10282||10280|0
1631901120000|2021-09-17 17:52:00|10287||10287||10287||10287||600
1631901140000|2021-09-17 17:52:20|10288|10281|10288|10281|10288|10282|10288|10281|850
1631901150000|2021-09-17 17:52:30|||||||||200
1631901170000|2021-09-17 17:52:50||10282||10282||10282||10282|0
1631901180000|2021-09-17 17:53:00|10287|10285|10287|10282|10287|10285|10287|10282|759
1631901190000|2021-09-17 17:53:10|10282|10281|10287|10281|10287|10281|10282|10279|3596
1631901200000|2021-09-17 17:53:20|10286||10286||10286||10286||0
1631901210000|2021-09-17 17:53:30|10284|10279|10286|10281|10286|10281|10283|10279|0
1631901220000|2021-09-17 17:53:40|10283|10279|10285|10280|10285|10280|10282|10279|1447
1631901230000|2021-09-17 17:53:50|10286|10279|10290|10282|10290|10284|10286|10279|600
1631901240000|2021-09-17 17:54:00|10289||10289||10289||10289||300
1631901250000|2021-09-17 17:54:10|10287|10279|10283|10279|10287|10280|10282|10277|862
1631901260000|2021-09-17 17:54:20|10284|10280|10284|10280|10284|10280|10284|10280|100
1631901290000|2021-09-17 17:54:50|10286|10279|10285|10279|10286|10279|10282|10279|1200
1631901310000|2021-09-17 17:55:10|10286|10280|10289|10283|10289|10283|10286|10280|550
1631901340000|2021-09-17 17:55:40|10287|10281|10287|10280|10287|10281|10287|10280|0
1631901360000|2021-09-17 17:56:00||10281||10281||10281||10281|0
1631901380000|2021-09-17 17:56:20|10286|10280|10284|10280|10287|10280|10283|10280|200
1631901390000|2021-09-17 17:56:30|||||||||100
1631901410000|2021-09-17 17:56:50|10283||10284||10284||10283||776
1631901420000|2021-09-17 17:57:00|10283|10279|10277|10272|10283|10280|10277|10271|1503
1631901440000|2021-09-17 17:57:20|10278|10273|10280|10273|10280|10274|10278|10273|800
1631901450000|2021-09-17 17:57:30||10272||10273||10273||10272|0
1631901480000|2021-09-17 17:58:00|10278|10274|10283|10278|10283|10278|10278|10274|800
1631901510000|2021-09-17 17:58:30|10284|10280|10286|10280|10286|10282|10284|10279|100
1631901520000|2021-09-17 17:58:40|10283|10279|10285|10276|10285|10279|10282|10276|200
1631901540000|2021-09-17 17:59:00|10282|10278|10279|10276|10282|10278|10279|10276|245
1631901550000|2021-09-17 17:59:10||10272||10273||10273||10272|200
1631901560000|2021-09-17 17:59:20||10274||10273||10274||10273|100
1631901570000|2021-09-17 17:59:30|10282|10276|10282|10274|10282|10277|10282|10274|400
1631901580000|2021-09-17 17:59:40||10275||10275||10275||10275|0
1631901600000|2021-09-17 18:00:00|10279|10276|10279|10276|10279|10276|10279|10276|117
1631901610000|2021-09-17 18:00:10|10280|10277|10283|10279|10283|10279|10280|10277|200
1631901620000|2021-09-17 18:00:20|10284|10281|10287|10281|10287|10281|10284|10279|5185
1631901640000|2021-09-17 18:00:40|10288|10284|10288|10281|10289|10284|10286|10278|847
1631901670000|2021-09-17 18:01:10|10285||10285||10285||10285||100
1631901690000|2021-09-17 18:01:30|10286||10286||10286||10286||348
1631901700000|2021-09-17 18:01:40|10288||10288||10288||10288||0
1631901710000|2021-09-17 18:01:50|10287||10287||10287||10287||0
1631901720000|2021-09-17 18:02:00|10288|10282|10289|10282|10289|10282|10288|10282|100
1631901730000|2021-09-17 18:02:10|10290|10286|10294|10289|10294|10289|10290|10283|3048
1631901740000|2021-09-17 18:02:20|10296|10291|10296|10291|10296|10291|10296|10291|0
1631901750000|2021-09-17 18:02:30|10295||10295||10295||10295||100
1631901760000|2021-09-17 18:02:40|10293|10290|10294|10290|10295|10290|10293|10290|843
1631901770000|2021-09-17 18:02:50|10295|10292|10297|10290|10297|10292|10295|10290|200
1631901780000|2021-09-17 18:03:00|10298|10295|10302|10295|10302|10298|10298|10292|1144
1631901790000|2021-09-17 18:03:10|10303|10296|10312|10303|10314|10311|10302|10296|3911
1631901800000|2021-09-17 18:03:20|10314|10306|10318|10309|10318|10309|10314|10306|300
1631901810000|2021-09-17 18:03:30|10316|10311|10318|10309|10318|10311|10316|10309|800
1631901820000|2021-09-17 18:03:40|10313|10312|10312|10308|10313|10312|10312|10308|783
1631901830000|2021-09-17 18:03:50||10309||10308||10309||10308|300
1631901840000|2021-09-17 18:04:00|10318|10311|10316|10312|10318|10312|10316|10308|880
1631901850000|2021-09-17 18:04:10|10317|10315|10319|10314|10319|10315|10315|10312|931
1631901860000|2021-09-17 18:04:20|10320|10317|10321|10317|10321|10318|10319|10317|0
1631901870000|2021-09-17 18:04:30|10319|10319|10320|10314|10320|10319|10318|10314|550
1631901880000|2021-09-17 18:04:40||10315||10314||10315||10314|665
1631901890000|2021-09-17 18:04:50|10321|10316|10323|10315|10323|10318|10320|10315|789
1631901900000|2021-09-17 18:05:00|10320||10320||10320||10320||100
1631901910000|2021-09-17 18:05:10|10322|10318|10326|10320|10326|10321|10321|10318|600
1631901920000|2021-09-17 18:05:20|10329|10325|10331|10328|10332|10328|10324|10320|4389
1631901930000|2021-09-17 18:05:30|10332|10326|10340|10334|10341|10336|10331|10326|4078
1631901950000|2021-09-17 18:05:50|10339|10335|10335|10329|10339|10335|10335|10329|2000
1631901970000|2021-09-17 18:06:10|10334||10334||10334||10334||133
1631901980000|2021-09-17 18:06:20|10335|10330|10336|10329|10338|10332|10334|10329|100
1631901990000|2021-09-17 18:06:30|10334|10334|10332|10324|10334|10334|10332|10324|0
1631902000000|2021-09-17 18:06:40|10337|10333|10334|10329|10337|10333|10334|10329|441
1631902010000|2021-09-17 18:06:50|10333||10333||10333||10333||0
1631902020000|2021-09-17 18:07:00|||||||||200
1631902030000|2021-09-17 18:07:10|10337|10331|10337|10331|10337|10331|10337|10331|100
1631902050000|2021-09-17 18:07:30|10332|10329|10331|10325|10332|10329|10331|10325|1000
1631902070000|2021-09-17 18:07:50|10332|10330|10335|10330|10337|10330|10332|10330|300
1631902090000|2021-09-17 18:08:10|10337|10329|10334|10327|10337|10329|10332|10327|5138
1631902100000|2021-09-17 18:08:20|10330|10324|10331|10324|10331|10324|10330|10324|500
1631902110000|2021-09-17 18:08:30|10333|10327|10333|10324|10333|10327|10332|10324|900
1631902120000|2021-09-17 18:08:40|10332|10329|10332|10329|10332|10329|10332|10329|0
1631902130000|2021-09-17 18:08:50|10335||10335||10336||10334||300
1631902140000|2021-09-17 18:09:00|10338|10334|10341|10335|10341|10335|10338|10334|400
1631902150000|2021-09-17 18:09:10|10346|10337|10348|10339|10348|10340|10345|10337|200
1631902160000|2021-09-17 18:09:20|10349|10340|10349|10341|10349|10344|10349|10339|2500
1631902170000|2021-09-17 18:09:30|10350|10347|10360|10356|10364|10357|10350|10347|17898
1631902180000|2021-09-17 18:09:40|10359|10353|10359|10353|10359|10353|10358|10353|3600
1631902190000|2021-09-17 18:09:50|10358||10356||10358||10356||1000
1631902200000|2021-09-17 18:10:00|10358|10355|10358|10355|10359|10355|10358|10355|921
1631902210000|2021-09-17 18:10:10|10355|10354|10364|10358|10364|10358|10355|10353|1602
1631902220000|2021-09-17 18:10:20|10362|10359|10362|10356|10362|10359|10358|10354|3891
1631902230000|2021-09-17 18:10:30|10361|10355|10359|10353|10361|10355|10356|10353|2200
1631902240000|2021-09-17 18:10:40|10355|10349|10351|10347|10355|10349|10349|10344|1800
1631902250000|2021-09-17 18:10:50||10346||10346||10346||10346|1950
1631902260000|2021-09-17 18:11:00|10352|10348|10351|10344|10352|10348|10351|10344|400
1631902270000|2021-09-17 18:11:10|10350|10341|10349|10337|10350|10341|10346|10337|1150
1631902280000|2021-09-17 18:11:20|10350|10345|10351|10345|10352|10345|10350|10345|300
1631902290000|2021-09-17 18:11:30|10350|10340|10345|10341|10351|10341|10345|10340|2023
1631902300000|2021-09-17 18:11:40|10343|10340|10346|10337|10347|10345|10343|10337|2111
1631902310000|2021-09-17 18:11:50|10343|10338|10343|10338|10343|10339|10342|10338|259
1631902320000|2021-09-17 18:12:00|10342|10339|10345|10339|10347|10342|10342|10339|3900
1631902330000|2021-09-17 18:12:10|10344|10340|10345|10340|10346|10340|10344|10340|1100
1631902340000|2021-09-17 18:12:20|10344|10341|10344|10340|10345|10343|10344|10340|400
1631902350000|2021-09-17 18:12:30|10345|10341|10345|10341|10345|10342|10345|10341|1433
1631902360000|2021-09-17 18:12:40|10344|10340|10344|10340|10345|10340|10344|10340|500
1631902370000|2021-09-17 18:12:50|10343|10339|10338|10334|10343|10339|10334|10326|6065
1631902380000|2021-09-17 18:13:00|10341|10336|10344|10334|10344|10338|10341|10334|1300
1631902390000|2021-09-17 18:13:10||10335||10334||10335||10334|400
1631902400000|2021-09-17 18:13:20|10345|10335|10348|10343|10348|10343|10345|10334|3579
1631902410000|2021-09-17 18:13:30|10346|10342|10346|10342|10346|10342|10346|10342|1100
1631902420000|2021-09-17 18:13:40|10343|10334|10343|10334|10343|10334|10343|10334|200
1631902450000|2021-09-17 18:14:10|||||||||100
1631902460000|2021-09-17 18:14:20|10345|10336|10348|10338|10348|10341|10341|10336|2646
1631902470000|2021-09-17 18:14:30|10347|10339|10347|10339|10347|10339|10344|10338|1000
1631902490000|2021-09-17 18:14:50|10344|10338|10343|10339|10344|10339|10341|10336|400
1631902500000|2021-09-17 18:15:00|10341|10336|10341|10336|10341|10336|10341|10336|200
1631902510000|2021-09-17 18:15:10|10339|10332|10337|10330|10339|10332|10336|10330|1200
1631902530000|2021-09-17 18:15:30|10336||10336||10336||10336||100
1631902550000|2021-09-17 18:15:50|10333|10327|10321|10312|10333|10327|10321|10310|400
1631902560000|2021-09-17 18:16:00|10325|10318|10325|10314|10327|10319|10324|10314|400
1631902570000|2021-09-17 18:16:10|10326|10318|10331|10326|10331|10326|10326|10318|600
1631902580000|2021-09-17 18:16:20||10328||10326||10328||10326|550
1631902590000|2021-09-17 18:16:30|10333|10328|10331|10325|10333|10328|10329|10325|1670
1631902610000|2021-09-17 18:16:50|10328|10324|10326|10317|10328|10324|10324|10316|700
1631902620000|2021-09-17 18:17:00|10325|10319|10325|10317|10325|10319|10324|10317|300
1631902630000|2021-09-17 18:17:10|10320||10320||10320||10320||238
1631902650000|2021-09-17 18:17:30|10322|10318|10322|10318|10322|10319|10320|10317|900
1631902660000|2021-09-17 18:17:40|10323|10319|10325|10321|10325|10321|10323|10319|600
1631902670000|2021-09-17 18:17:50|10322|10319|10318|10315|10322|10319|10318|10314|1700
1631902680000|2021-09-17 18:18:00|10324|10317|10330|10321|10330|10321|10324|10317|2138
1631902690000|2021-09-17 18:18:10|10328|10323|10328|10322|10328|10324|10325|10321|1703
1631902700000|2021-09-17 18:18:20|||||||||100
1631902730000|2021-09-17 18:18:50|10324|10321|10327|10320|10328|10321|10321|10314|1500
1631902740000|2021-09-17 18:19:00|10328|10318|10325|10320|10328|10320|10325|10318|100
1631902750000|2021-09-17 18:19:10|10326||10326||10326||10326||0
1631902770000|2021-09-17 18:19:30|10325|10318|10323|10317|10325|10318|10322|10317|581
1631902790000|2021-09-17 18:19:50|10320|10316|10319|10313|10320|10316|10319|10311|100
1631902810000|2021-09-17 18:20:10|10320|10318|10325|10319|10325|10319|10320|10318|300
1631902820000|2021-09-17 18:20:20|10324|10320|10325|10321|10325|10321|10324|10320|147
1631902830000|2021-09-17 18:20:30|10323|10320|10325|10320|10325|10320|10323|10320|820
1631902840000|2021-09-17 18:20:40|10324|10316|10324|10316|10324|10316|10322|10316|100
1631902850000|2021-09-17 18:20:50|10323|10312|10323|10314|10323|10315|10319|10310|1186
1631902860000|2021-09-17 18:21:00|10322|10313|10319|10313|10322|10314|10318|10313|700
1631902890000|2021-09-17 18:21:30|10316|10310|10315|10308|10316|10310|10315|10307|200
1631902900000|2021-09-17 18:21:40|10314||10314||10315||10314||200
1631902910000|2021-09-17 18:21:50|10311||10312||10312||10311||798
1631902920000|2021-09-17 18:22:00|10313|10309|10318|10311|10318|10311|10313|10309|1000
1631902930000|2021-09-17 18:22:10|10323|10315|10327|10318|10328|10318|10322|10313|400
1631902940000|2021-09-17 18:22:20|10328|10317|10328|10319|10328|10319|10328|10317|200
1631902970000|2021-09-17 18:22:50|10329|10321|10333|10322|10333|10328|10329|10321|1406
1631902980000|2021-09-17 18:23:00|10329|10323|10329|10323|10333|10324|10329|10323|200
1631902990000|2021-09-17 18:23:10||10324||10323||10324||10323|200
1631903000000|2021-09-17 18:23:20|10332|10324|10331|10325|10332|10325|10331|10324|300
1631903040000|2021-09-17 18:24:00|10330|10327|10330|10325|10330|10330|10330|10325|200
1631903060000|2021-09-17 18:24:20||10326||10326||10326||10326|0
1631903070000|2021-09-17 18:24:30|10329|10325|10330|10326|10330|10326|10328|10325|900
1631903080000|2021-09-17 18:24:40|10328|10325|10322|10316|10328|10325|10322|10316|470
1631903090000|2021-09-17 18:24:50|||||||||320
1631903100000|2021-09-17 18:25:00|10323|10317|10323|10317|10323|10319|10323|10317|1650
1631903110000|2021-09-17 18:25:10|||||||||150
1631903120000|2021-09-17 18:25:20||10319||10319||10319||10319|0
1631903130000|2021-09-17 18:25:30|||||||||400
1631903140000|2021-09-17 18:25:40||10320||10320||10320||10320|200
1631903150000|2021-09-17 18:25:50|10322|10319|10323|10317|10323|10319|10322|10317|920
1631903160000|2021-09-17 18:26:00|10324|10319|10325|10319|10326|10320|10324|10319|790
1631903180000|2021-09-17 18:26:20|||||||||100
1631903200000|2021-09-17 18:26:40|10324|10321|10315|10308|10324|10321|10314|10308|2800
1631903210000|2021-09-17 18:26:50|10314|10305|10314|10308|10314|10308|10314|10305|0
1631903220000|2021-09-17 18:27:00|10313|10309|10314|10309|10314|10309|10312|10308|550
1631903230000|2021-09-17 18:27:10||10311||10311||10311||10311|0
1631903240000|2021-09-17 18:27:20|10313|10309|10312|10306|10313|10309|10312|10306|400
1631903250000|2021-09-17 18:27:30||10307||10307||10307||10307|200
1631903260000|2021-09-17 18:27:40|10310|10304|10309|10302|10311|10304|10308|10302|300
1631903270000|2021-09-17 18:27:50|||||||||100
1631903280000|2021-09-17 18:28:00|10311|10306|10311|10306|10311|10308|10311|10306|200
1631903320000|2021-09-17 18:28:40|10314|10307|10313|10306|10314|10309|10313|10306|400
1631903400000|2021-09-17 18:30:00|10312|10308|10308|10301|10312|10308|10308|10301|542
1631903430000|2021-09-17 18:30:30|10311|10304|10316|10309|10316|10311|10311|10304|1700
1631903440000|2021-09-17 18:30:40||10308||10310||10310||10308|100
1631903450000|2021-09-17 18:30:50|10317|10308|10316|10309|10318|10311|10316|10308|700
1631903460000|2021-09-17 18:31:00||10310||10310||10310||10310|100
1631903490000|2021-09-17 18:31:30|||||||||100
1631903500000|2021-09-17 18:31:40|10315|10311|10314|10310|10315|10311|10314|10310|200
1631903510000|2021-09-17 18:31:50|10316|10312|10316|10312|10316|10312|10316|10312|200
1631903520000|2021-09-17 18:32:00||10313||10312||10313||10312|121
1631903530000|2021-09-17 18:32:10|10317|10315|10320|10315|10322|10318|10317|10315|1411
1631903540000|2021-09-17 18:32:20|||||||||100
1631903550000|2021-09-17 18:32:30|10319||10318||10319||10318||200
1631903560000|2021-09-17 18:32:40|10320|10316|10321|10318|10323|10319|10320|10315|1408
1631903570000|2021-09-17 18:32:50|10320|10316|10321|10315|10321|10316|10320|10315|920
1631903590000|2021-09-17 18:33:10|||||||||100
1631903610000|2021-09-17 18:33:30|10320||10320||10320||10320||0
1631903620000|2021-09-17 18:33:40|10319|10314|10315|10309|10319|10314|10315|10307|600
1631903630000|2021-09-17 18:33:50|10313|10311|10315|10310|10315|10311|10313|10310|800
1631903670000|2021-09-17 18:34:30|10313|10309|10311|10306|10313|10309|10311|10306|287
1631903710000|2021-09-17 18:35:10|||||||||200
1631903720000|2021-09-17 18:35:20|10312|10304|10308|10304|10312|10304|10308|10304|300
1631903730000|2021-09-17 18:35:30|10310|10305|10310|10305|10310|10307|10310|10305|500
1631903750000|2021-09-17 18:35:50|10309|10306|10309|10303|10310|10306|10305|10303|1300
1631903770000|2021-09-17 18:36:10|10307|10301|10306|10300|10307|10301|10302|10296|9341
1631903780000|2021-09-17 18:36:20|10305|10299|10305|10300|10305|10300|10305|10299|0
1631903790000|2021-09-17 18:36:30|10303|10297|10302|10296|10303|10300|10301|10296|15997
1631903800000|2021-09-17 18:36:40|10303|10299|10305|10302|10305|10302|10303|10299|994
1631903810000|2021-09-17 18:36:50|10307|10300|10317|10311|10318|10311|10305|10300|1300
1631903820000|2021-09-17 18:37:00|10318|10314|10325|10318|10325|10318|10318|10312|3212
1631903830000|2021-09-17 18:37:10|10322|10322|10331|10324|10331|10324|10322|10318|1900
1631903840000|2021-09-17 18:37:20|10327|10321|10330|10321|10331|10321|10327|10321|0
1631903860000|2021-09-17 18:37:40|10328|10322|10328|10325|10328|10325|10328|10322|100
1631903870000|2021-09-17 18:37:50|10331|10326|10341|10336|10341|10336|10331|10326|668
1631903880000|2021-09-17 18:38:00||10335||10335||10335||10335|0
1631903890000|2021-09-17 18:38:10||10336||10336||10336||10336|3215
1631903900000|2021-09-17 18:38:20||10337||10337||10337||10337|0
1631903920000|2021-09-17 18:38:40|10342|10339|10344|10341|10344|10341|10340|10339|1800
1631903930000|2021-09-17 18:38:50|10345|10339|10350|10347|10350|10347|10344|10339|2121
1631903940000|2021-09-17 18:39:00|10352|10349|10353|10348|10353|10349|10352|10348|2240
1631903950000|2021-09-17 18:39:10|10354|10350|10354|10349|10354|10351|10351|10348|2344
1631903980000|2021-09-17 18:39:40||10350||10349||10350||10349|100
1631903990000|2021-09-17 18:39:50|10353|10348|10348|10342|10353|10348|10348|10341|1070
1631904000000|2021-09-17 18:40:00|10346|10341|10346|10341|10346|10341|10346|10341|0
1631904010000|2021-09-17 18:40:10|10347|10343|10353|10347|10353|10347|10347|10343|1555
1631904020000|2021-09-17 18:40:20|10350|10346|10350|10346|10350|10346|10350|10346|700
1631904030000|2021-09-17 18:40:30|10351|10347|10353|10347|10353|10349|10351|10347|2300
1631904040000|2021-09-17 18:40:40|10352|10350|10352|10345|10352|10350|10350|10344|100
1631904050000|2021-09-17 18:40:50|10353||10353||10353||10353||0
1631904060000|2021-09-17 18:41:00|10351|10342|10349|10342|10351|10342|10349|10342|300
1631904070000|2021-09-17 18:41:10|10350|10340|10349|10347|10350|10347|10349|10340|400
1631904080000|2021-09-17 18:41:20||10340||10340||10341||10340|0
1631904100000|2021-09-17 18:41:40|10348|10344|10353|10347|10353|10347|10346|10340|1605
1631904110000|2021-09-17 18:41:50|10352|10345|10351|10345|10352|10345|10349|10345|800
1631904120000|2021-09-17 18:42:00|10350|10342|10350|10342|10350|10345|10347|10342|500
1631904140000|2021-09-17 18:42:20|10348|10340|10347|10340|10348|10340|10347|10340|1029
1631904150000|2021-09-17 18:42:30|10344||10344||10344||10344||100
1631904160000|2021-09-17 18:42:40||10341||10341||10341||10340|400
1631904170000|2021-09-17 18:42:50|10346|10342|10348|10342|10348|10342|10346|10342|269
1631904190000|2021-09-17 18:43:10|10347|10343|10348|10345|10348|10345|10347|10343|300
1631904200000|2021-09-17 18:43:20|10347|10343|10347|10343|10347|10343|10347|10343|500
1631904220000|2021-09-17 18:43:40|10345|10341|10346|10342|10346|10342|10345|10340|400
1631904230000|2021-09-17 18:43:50|10347|10344|10350|10346|10350|10346|10347|10343|500
1631904240000|2021-09-17 18:44:00|10348|10344|10348|10343|10348|10344|10346|10342|300
1631904290000|2021-09-17 18:44:50||10344||10344||10344||10344|1400
1631904300000|2021-09-17 18:45:00|10349|10348|10350|10347|10350|10348|10349|10347|500
1631904310000|2021-09-17 18:45:10|10353|10348|10358|10352|10358|10356|10353|10348|887
1631904320000|2021-09-17 18:45:20|10357||10356||10357||10356||0
1631904340000|2021-09-17 18:45:40|10357|10353|10359|10354|10359|10355|10357|10352|600
1631904350000|2021-09-17 18:45:50|10360|10356|10363|10356|10363|10356|10360|10356|100
1631904370000|2021-09-17 18:46:10|10361||10361||10361||10361||0
1631904390000|2021-09-17 18:46:30|10363|10358|10365|10362|10368|10363|10363|10358|600
1631904400000|2021-09-17 18:46:40|10363|10359|10365|10360|10365|10360|10363|10359|1700
1631904420000|2021-09-17 18:47:00|10364|10359|10362|10357|10364|10359|10362|10357|400
1631904430000|2021-09-17 18:47:10|10361|10359|10360|10353|10361|10359|10360|10353|347
1631904440000|2021-09-17 18:47:20|||||||||600
1631904450000|2021-09-17 18:47:30|||||||||100
1631904460000|2021-09-17 18:47:40|10359|10351|10355|10351|10359|10351|10355|10351|200
1631904480000|2021-09-17 18:48:00|10356|10353|10358|10354|10358|10356|10356|10353|1099
1631904490000|2021-09-17 18:48:10|10357|10351|10354|10351|10357|10351|10354|10351|0
1631904510000|2021-09-17 18:48:30|10355|10353|10355|10353|10355|10353|10355|10353|616
1631904520000|2021-09-17 18:48:40|10354|10351|10354|10353|10354|10353|10354|10351|478
1631904530000|2021-09-17 18:48:50||10351||10351||10352||10351|700
1631904540000|2021-09-17 18:49:00|10357|10352|10357|10352|10357|10354|10356|10352|906
1631904550000|2021-09-17 18:49:10|10358|10354|10361|10354|10362|10355|10358|10354|750
1631904570000|2021-09-17 18:49:30|||||||||700
1631904580000|2021-09-17 18:49:40||10355||10354||10355||10354|0
1631904590000|2021-09-17 18:49:50|10359|10353|10356|10351|10359|10353|10355|10351|1300
1631904610000|2021-09-17 18:50:10|10354|10350|10348|10344|10354|10350|10348|10344|587
1631904620000|2021-09-17 18:50:20|10349|10343|10345|10340|10349|10344|10345|10340|300
1631904640000|2021-09-17 18:50:40|10344|10336|10342|10336|10344|10336|10342|10336|0
1631904650000|2021-09-17 18:50:50|||||||||200
1631904660000|2021-09-17 18:51:00|10343|10337|10349|10344|10350|10344|10343|10337|646
1631904670000|2021-09-17 18:51:10|||||||||560
1631904680000|2021-09-17 18:51:20|10348|10346|10346|10344|10348|10346|10346|10344|200
1631904690000|2021-09-17 18:51:30|10348|10341|10344|10340|10348|10341|10344|10340|798
1631904700000|2021-09-17 18:51:40|10345|10341|10348|10341|10348|10341|10345|10341|100
1631904710000|2021-09-17 18:51:50|||||||||100
1631904730000|2021-09-17 18:52:10|10347|10340|10344|10340|10347|10340|10343|10340|200
1631904770000|2021-09-17 18:52:50|10348|10342|10348|10342|10348|10343|10348|10340|200
1631904780000|2021-09-17 18:53:00|10350|10340|10350|10342|10350|10346|10346|10340|300
1631904790000|2021-09-17 18:53:10|10349||10349||10350||10349||0
1631904800000|2021-09-17 18:53:20|||||||||100
1631904860000|2021-09-17 18:54:20||10344||10344||10344||10344|0
1631904870000|2021-09-17 18:54:30|10350|10346|10350|10346|10350|10349|10350|10344|900
1631904890000|2021-09-17 18:54:50|10349|10347|10355|10350|10355|10351|10349|10347|987
1631904900000|2021-09-17 18:55:00|10357|10351|10357|10353|10357|10353|10357|10351|0
1631904910000|2021-09-17 18:55:10|10358|10355|10362|10353|10363|10356|10358|10353|1303
1631904920000|2021-09-17 18:55:20|10359||10359||10359||10359||100
1631904930000|2021-09-17 18:55:30||10354||10354||10354||10354|100
1631904940000|2021-09-17 18:55:40|10361|10355|10363|10355|10363|10357|10359|10355|1800
1631904950000|2021-09-17 18:55:50|10362|10356|10362|10357|10363|10357|10362|10355|300
1631904960000|2021-09-17 18:56:00|10361|10355|10361|10355|10361|10355|10361|10355|0
1631904990000|2021-09-17 18:56:30|10359|10354|10351|10346|10359|10354|10351|10346|1550
1631905010000|2021-09-17 18:56:50|10350|10341|10349|10341|10350|10341|10349|10341|150
1631905020000|2021-09-17 18:57:00||10344||10341||10344||10341|0
1631905030000|2021-09-17 18:57:10|10348|10338|10345|10336|10348|10338|10341|10336|2050
1631905040000|2021-09-17 18:57:20|10344|10340|10347|10339|10348|10345|10344|10336|2069
1631905070000|2021-09-17 18:57:50|10346|10340|10346|10340|10346|10340|10346|10340|100
1631905080000|2021-09-17 18:58:00|10345|10343|10350|10344|10350|10345|10345|10343|400
1631905090000|2021-09-17 18:58:10|||||||||1100
1631905110000|2021-09-17 18:58:30||10345||10345||10345||10345|0
1631905120000|2021-09-17 18:58:40|10352|10350|10356|10351|10356|10351|10352|10350|1806
1631905130000|2021-09-17 18:58:50|||||||||100
1631905140000|2021-09-17 18:59:00|10357|10352|10357|10353|10357|10353|10357|10352|0
1631905170000|2021-09-17 18:59:30|10356|10352|10355|10350|10356|10352|10355|10350|1469
1631905180000|2021-09-17 18:59:40|10356||10355||10356||10355||100
1631905190000|2021-09-17 18:59:50|10357|10351|10359|10353|10361|10353|10357|10351|422
1631905200000|2021-09-17 19:00:00|10361|10354|10364|10359|10364|10360|10361|10354|1100
1631905210000|2021-09-17 19:00:10|10362|10356|10363|10356|10363|10356|10362|10356|0
1631905220000|2021-09-17 19:00:20||10358||10358||10358||10358|100
1631905230000|2021-09-17 19:00:30|10362|10357|10361|10356|10362|10357|10361|10356|100
1631905240000|2021-09-17 19:00:40|10360|10358|10363|10360|10363|10360|10360|10356|100
1631905250000|2021-09-17 19:00:50||10356||10356||10356||10356|400
1631905260000|2021-09-17 19:01:00|10361|10358|10363|10356|10367|10364|10361|10356|5788
1631905270000|2021-09-17 19:01:10|10364|10358|10365|10358|10365|10358|10363|10358|109
1631905280000|2021-09-17 19:01:20|10361|10353|10352|10342|10364|10353|10352|10342|2800
1631905290000|2021-09-17 19:01:30||10341||10341||10341||10341|0
1631905300000|2021-09-17 19:01:40|10351|10343|10357|10347|10357|10347|10349|10343|710
1631905310000|2021-09-17 19:01:50|10358||10358||10358||10357||100
1631905340000|2021-09-17 19:02:20|10357||10357||10357||10357||0
1631905350000|2021-09-17 19:02:30|10356|10349|10356|10347|10356|10349|10356|10347|100
1631905370000|2021-09-17 19:02:50|10355|10351|10356|10350|10356|10351|10355|10349|200
1631905380000|2021-09-17 19:03:00|10355|10349|10355|10350|10356|10350|10355|10349|291
1631905390000|2021-09-17 19:03:10|10354|10349|10354|10350|10354|10350|10354|10349|200
1631905400000|2021-09-17 19:03:20|10356|10351|10358|10353|10358|10354|10356|10351|401
1631905440000|2021-09-17 19:04:00|10357|10352|10351|10345|10357|10352|10351|10345|962
1631905450000|2021-09-17 19:04:10|10350|10342|10348|10342|10350|10345|10346|10342|680
1631905460000|2021-09-17 19:04:20|10350|10344|10350|10343|10350|10345|10350|10343|0
1631905510000|2021-09-17 19:05:10|10349||10345||10349||10345||599
1631905520000|2021-09-17 19:05:20|10346|10342|10350|10347|10350|10347|10346|10342|752
1631905530000|2021-09-17 19:05:30|10352|10349|10352|10349|10352|10350|10352|10348|0
1631905540000|2021-09-17 19:05:40|10350|10348|10350|10346|10350|10348|10350|10344|1783
1631905550000|2021-09-17 19:05:50|10352|10345|10345|10339|10352|10345|10343|10339|400
1631905560000|2021-09-17 19:06:00|10342|10335|10341|10335|10342|10336|10341|10335|100
1631905580000|2021-09-17 19:06:20|10340|10331|10340|10330|10340|10332|10340|10330|100
1631905600000|2021-09-17 19:06:40|10341|10337|10348|10341|10348|10344|10341|10337|795
1631905610000|2021-09-17 19:06:50|10353|10343|10353|10347|10353|10347|10353|10343|100
1631905640000|2021-09-17 19:07:20|10352|10346|10346|10338|10352|10346|10341|10336|2162
1631905680000|2021-09-17 19:08:00|10342|10336|10338|10331|10342|10336|10334|10331|300
1631905690000|2021-09-17 19:08:10|10335|10330|10332|10325|10335|10330|10332|10325|855
1631905710000|2021-09-17 19:08:30|10331|10329|10337|10330|10338|10331|10331|10329|690
1631905720000|2021-09-17 19:08:40|10333|10327|10333|10325|10333|10328|10333|10325|700
1631905730000|2021-09-17 19:08:50|10334|10329|10340|10331|10340|10331|10334|10329|200
1631905740000|2021-09-17 19:09:00|10336|10327|10336|10329|10336|10330|10336|10327|0
1631905750000|2021-09-17 19:09:10||10330||10330||10330||10330|0
1631905760000|2021-09-17 19:09:20|10335|10329|10334|10327|10335|10329|10332|10326|200
1631905770000|2021-09-17 19:09:30||10328||10328||10328||10328|0
1631905780000|2021-09-17 19:09:40|10335|10331|10334|10329|10335|10331|10334|10328|400
1631905790000|2021-09-17 19:09:50|10333|10330|10335|10330|10335|10330|10331|10329|515
1631905800000|2021-09-17 19:10:00|10334|10331|10335|10331|10335|10331|10334|10329|1601
1631905810000|2021-09-17 19:10:10|10336|10333|10336|10332|10336|10333|10336|10332|703
1631905820000|2021-09-17 19:10:20||10331||10331||10331||10331|0
1631905830000|2021-09-17 19:10:30||10330||10329||10330||10329|100
1631905840000|2021-09-17 19:10:40||10330||10330||10330||10330|0
1631905850000|2021-09-17 19:10:50|10335||10335||10335||10335||1483
1631905860000|2021-09-17 19:11:00|10333||10334||10334||10333||0
1631905870000|2021-09-17 19:11:10|10333|10329|10331|10324|10333|10329|10331|10324|300
1631905880000|2021-09-17 19:11:20|10332|10326|10330|10323|10332|10326|10330|10322|1135
1631905890000|2021-09-17 19:11:30||10324||10324||10324||10324|100
1631905930000|2021-09-17 19:12:10|10327|10322|10327|10322|10328|10322|10327|10322|0
1631905940000|2021-09-17 19:12:20|10325|10320|10315|10310|10325|10320|10315|10310|800
1631905950000|2021-09-17 19:12:30|10313|10309|10313|10310|10313|10310|10313|10309|547
1631905960000|2021-09-17 19:12:40||10309||10309||10309||10306|700
1631905970000|2021-09-17 19:12:50|10311|10306|10311|10307|10313|10307|10311|10306|498
1631905980000|2021-09-17 19:13:00|10310|10304|10310|10305|10310|10305|10310|10304|0
1631906000000|2021-09-17 19:13:20|10308|10304|10308|10304|10310|10305|10308|10304|258
1631906010000|2021-09-17 19:13:30|10310|10306|10306|10302|10310|10307|10306|10302|987
1631906020000|2021-09-17 19:13:40|||||||||300
1631906030000|2021-09-17 19:13:50|10308|10305|10310|10305|10311|10306|10308|10305|1321
1631906050000|2021-09-17 19:14:10|10311||10310||10311||10310||1800
1631906060000|2021-09-17 19:14:20|10309|10303|10307|10303|10309|10303|10307|10303|100
1631906070000|2021-09-17 19:14:30||10302||10302||10302||10302|0
1631906080000|2021-09-17 19:14:40|10305|10301|10305|10300|10306|10301|10305|10300|1926
1631906090000|2021-09-17 19:14:50|10303|10299|10302|10297|10304|10299|10302|10297|2047
1631906100000|2021-09-17 19:15:00|10304|10299|10304|10301|10304|10301|10304|10299|600
1631906120000|2021-09-17 19:15:20|10307|10302|10308|10303|10310|10303|10307|10302|200
1631906130000|2021-09-17 19:15:30|10307|10304|10308|10303|10308|10304|10307|10303|421
1631906140000|2021-09-17 19:15:40|10305|10302|10304|10298|10305|10302|10303|10298|371
1631906150000|2021-09-17 19:15:50|10300|10297|10303|10296|10303|10297|10300|10293|100
1631906160000|2021-09-17 19:16:00||10297||10297||10297||10297|0
1631906190000|2021-09-17 19:16:30|10304|10300|10304|10301|10304|10301|10304|10300|821
1631906200000|2021-09-17 19:16:40|10307|10302|10309|10301|10310|10303|10307|10301|900
1631906210000|2021-09-17 19:16:50|10308|10307|10304|10297|10308|10307|10304|10297|1400
1631906220000|2021-09-17 19:17:00|10305|10299|10308|10301|10308|10302|10302|10299|1300
1631906230000|2021-09-17 19:17:10|10305|10299|10305|10299|10305|10299|10305|10299|0
1631906250000|2021-09-17 19:17:30|10309|10301|10312|10306|10312|10306|10309|10301|3578
1631906260000|2021-09-17 19:17:40|10315|10307|10316|10310|10317|10310|10315|10307|500
1631906270000|2021-09-17 19:17:50|10315|10309|10315|10307|10315|10309|10312|10305|1336
1631906280000|2021-09-17 19:18:00||10308||10307||10308||10307|0
1631906290000|2021-09-17 19:18:10|10314|10305|10313|10305|10314|10306|10311|10304|0
1631906310000|2021-09-17 19:18:30||10306||10306||10306||10306|0
1631906320000|2021-09-17 19:18:40|||||||||100
1631906330000|2021-09-17 19:18:50|10312|10305|10312|10306|10312|10306|10312|10305|300
1631906340000|2021-09-17 19:19:00|10311|10305|10313|10309|10313|10309|10311|10305|500
1631906350000|2021-09-17 19:19:10||10307||10307||10307||10306|303
1631906360000|2021-09-17 19:19:20||10310||10307||10310||10307|477
1631906370000|2021-09-17 19:19:30|10312|10305|10309|10302|10312|10306|10309|10301|1100
1631906380000|2021-09-17 19:19:40||10303||10303||10303||10303|2740
1631906390000|2021-09-17 19:19:50|10306|10301|10308|10301|10309|10301|10306|10300|600
1631906400000|2021-09-17 19:20:00|10306|10300|10306|10300|10306|10300|10306|10300|0
1631906410000|2021-09-17 19:20:10|10305||10305||10306||10305||0
1631906420000|2021-09-17 19:20:20|10304|10299|10298|10294|10304|10299|10298|10294|1994
1631906430000|2021-09-17 19:20:30|10297|10290|10297|10291|10298|10294|10290|10289|900
1631906440000|2021-09-17 19:20:40|10294|10289|10298|10293|10298|10294|10294|10289|1200
1631906460000|2021-09-17 19:21:00|10296|10291|10293|10286|10296|10291|10293|10286|300
1631906470000|2021-09-17 19:21:10|10290|10285|10289|10286|10290|10286|10287|10283|1200
1631906480000|2021-09-17 19:21:20|10290|10287|10291|10284|10292|10289|10290|10284|800
1631906490000|2021-09-17 19:21:30|10292|10285|10291|10285|10292|10285|10291|10285|0
1631906500000|2021-09-17 19:21:40|10297|10286|10296|10288|10297|10289|10296|10286|500
1631906530000|2021-09-17 19:22:10|10294|10289|10294|10289|10294|10289|10294|10289|0
1631906550000|2021-09-17 19:22:30|10295|10292|10298|10293|10302|10295|10295|10292|1854
1631906560000|2021-09-17 19:22:40|10301|10294|10309|10302|10310|10306|10301|10294|4700
1631906570000|2021-09-17 19:22:50||10303||10303||10303||10300|1200
1631906580000|2021-09-17 19:23:00|10310|10304|10308|10305|10311|10307|10307|10304|1341
1631906590000|2021-09-17 19:23:10|10312|10306|10309|10305|10312|10307|10309|10305|100
1631906600000|2021-09-17 19:23:20|10312|10306|10312|10307|10312|10307|10312|10306|311
1631906610000|2021-09-17 19:23:30||10308||10307||10308||10307|387
1631906620000|2021-09-17 19:23:40|10310|10308|10321|10313|10322|10318|10308|10308|4184
1631906630000|2021-09-17 19:23:50||10314||10314||10317||10313|800
1631906640000|2021-09-17 19:24:00|10320|10313|10312|10308|10320|10313|10310|10305|5205
1631906650000|2021-09-17 19:24:10|10313|10309|10313|10309|10313|10309|10313|10306|100
1631906670000|2021-09-17 19:24:30|10312|10311|10312|10308|10313|10312|10311|10308|1126
1631906680000|2021-09-17 19:24:40|10313|10309|10313|10308|10313|10309|10313|10308|200
1631906690000|2021-09-17 19:24:50|10315|10309|10315|10308|10315|10310|10315|10308|600
1631906710000|2021-09-17 19:25:10|10314|10314|10319|10314|10320|10316|10314|10314|2530
1631906720000|2021-09-17 19:25:20|10318|10316|10318|10315|10319|10318|10318|10314|600
1631906730000|2021-09-17 19:25:30||10314||10314||10314||10314|0
1631906740000|2021-09-17 19:25:40|10317||10317||10317||10317||100
1631906750000|2021-09-17 19:25:50|10319|10316|10323|10319|10325|10319|10319|10314|2416
1631906760000|2021-09-17 19:26:00|10325|10320|10319|10315|10325|10322|10319|10315|3857
1631906780000|2021-09-17 19:26:20|10320|10316|10321|10316|10321|10318|10320|10316|100
1631906790000|2021-09-17 19:26:30|10324|10318|10319|10315|10324|10319|10319|10315|2257
1631906800000|2021-09-17 19:26:40|10318|10314|10319|10314|10319|10314|10318|10314|2500
1631906830000|2021-09-17 19:27:10|10321|10320|10319|10315|10323|10320|10319|10315|700
1631906840000|2021-09-17 19:27:20|10320|10317|10320|10317|10320|10317|10320|10317|100
1631906860000|2021-09-17 19:27:40|10321|10314|10319|10314|10323|10314|10319|10314|500
1631906870000|2021-09-17 19:27:50|10320||10321||10321||10320||100
1631906880000|2021-09-17 19:28:00|10318||10318||10318||10318||100
1631906890000|2021-09-17 19:28:10|10317|10315|10319|10316|10322|10319|10317|10314|2000
1631906900000|2021-09-17 19:28:20|10316|10315|10322|10315|10322|10316|10316|10315|1750
1631906910000|2021-09-17 19:28:30|10320||10320||10320||10320||0
1631906920000|2021-09-17 19:28:40||10316||10316||10316||10316|300
1631906930000|2021-09-17 19:28:50|10318|10315|10318|10314|10319|10315|10316|10314|1308
1631906950000|2021-09-17 19:29:10|10317|10312|10317|10312|10317|10312|10317|10312|400
1631906960000|2021-09-17 19:29:20|10316|10311|10304|10300|10316|10311|10302|10300|4584
1631906970000|2021-09-17 19:29:30|||||||||238
1631906980000|2021-09-17 19:29:40|10303|10298|10302|10298|10303|10298|10302|10298|300
1631906990000|2021-09-17 19:29:50|10303|10299|10310|10306|10310|10306|10303|10299|1482
1631907000000|2021-09-17 19:30:00|10309|10305|10314|10307|10314|10307|10305|10300|1300
1631907010000|2021-09-17 19:30:10||10310||10310||10310||10310|200
1631907020000|2021-09-17 19:30:20|10316|10311|10316|10310|10316|10311|10316|10310|512
1631907030000|2021-09-17 19:30:30|10315|10308|10314|10307|10315|10308|10313|10307|1801
1631907060000|2021-09-17 19:31:00|10313|10308|10316|10312|10316|10312|10313|10308|700
1631907080000|2021-09-17 19:31:20|10315|10311|10320|10315|10320|10315|10313|10311|1109
1631907090000|2021-09-17 19:31:30|10323|10316|10323|10319|10324|10319|10323|10315|600
1631907100000|2021-09-17 19:31:40|10320|10316|10322|10316|10323|10316|10320|10316|400
1631907110000|2021-09-17 19:31:50|10320||10320||10320||10319||1200
1631907120000|2021-09-17 19:32:00|10321|10317|10321|10319|10321|10319|10321|10317|961
1631907130000|2021-09-17 19:32:10|10322|10322|10333|10330|10336|10332|10322|10322|4273
1631907150000|2021-09-17 19:32:30|10335|10331|10335|10331|10335|10331|10334|10331|815
1631907170000|2021-09-17 19:32:50|10336|10332|10336|10333|10336|10333|10336|10332|900
1631907180000|2021-09-17 19:33:00|||||||||200
1631907190000|2021-09-17 19:33:10|10338|10336|10344|10340|10349|10340|10338|10336|1621
1631907200000|2021-09-17 19:33:20|10343|10341|10344|10341|10344|10341|10343|10341|203
1631907210000|2021-09-17 19:33:30|10343|10340|10346|10342|10347|10343|10343|10340|1646
1631907220000|2021-09-17 19:33:40|10345|10343|10347|10343|10347|10344|10344|10343|750
1631907230000|2021-09-17 19:33:50|10348|10345|10350|10345|10350|10346|10348|10345|600
1631907240000|2021-09-17 19:34:00|10349||10349||10349||10349||1100
1631907250000|2021-09-17 19:34:10|10348|10348|10360|10352|10360|10354|10348|10348|5434
1631907260000|2021-09-17 19:34:20|10359|10351|10359|10352|10363|10353|10358|10351|3678
1631907270000|2021-09-17 19:34:30|10358|10353|10358|10352|10358|10353|10354|10352|4006
1631907280000|2021-09-17 19:34:40|10357||10355||10357||10355||600
1631907290000|2021-09-17 19:34:50|10357|10351|10356|10349|10357|10351|10353|10349|1215
1631907300000|2021-09-17 19:35:00|10355|10347|10349|10342|10355|10347|10348|10342|1200
1631907310000|2021-09-17 19:35:10|10348|10339|10345|10337|10348|10339|10342|10337|100
1631907320000|2021-09-17 19:35:20|10344|10338|10344|10337|10344|10338|10344|10337|100
1631907330000|2021-09-17 19:35:30|10345|10339|10342|10339|10350|10344|10342|10339|2173
1631907340000|2021-09-17 19:35:40|10339|10337|10342|10336|10342|10337|10339|10336|200
1631907350000|2021-09-17 19:35:50|10339|10332|10340|10332|10340|10332|10336|10332|300
1631907370000|2021-09-17 19:36:10|10338|10331|10340|10334|10340|10338|10338|10331|2000
1631907390000|2021-09-17 19:36:30|10341|10335|10339|10335|10341|10338|10339|10334|733
1631907410000|2021-09-17 19:36:50|10340|10336|10338|10336|10340|10338|10338|10336|694
1631907420000|2021-09-17 19:37:00|10339|10338|10339|10336|10341|10338|10339|10336|600
1631907430000|2021-09-17 19:37:10|10338|10337|10342|10337|10342|10339|10338|10337|13249
1631907440000|2021-09-17 19:37:20|10341|10338|10342|10338|10342|10338|10341|10337|100
1631907450000|2021-09-17 19:37:30|10345|10340|10342|10337|10345|10341|10338|10337|3116
1631907460000|2021-09-17 19:37:40|10341||10342||10342||10341||200
1631907470000|2021-09-17 19:37:50|10341|10339|10341|10337|10342|10339|10339|10337|2178
1631907480000|2021-09-17 19:38:00|10339||10341||10341||10339||100
1631907490000|2021-09-17 19:38:10|10339|10336|10339|10336|10339|10336|10339|10336|1000
1631907500000|2021-09-17 19:38:20|10338|10335|10338|10335|10339|10335|10336|10335|634
1631907510000|2021-09-17 19:38:30|10339|10337|10337|10336|10339|10337|10337|10336|699
1631907520000|2021-09-17 19:38:40|10339|10337|10340|10336|10340|10338|10337|10336|2644
1631907550000|2021-09-17 19:39:10|10339|10335|10333|10326|10339|10335|10332|10326|1701
1631907560000|2021-09-17 19:39:20|10329|10328|10328|10324|10329|10328|10327|10324|500
1631907570000|2021-09-17 19:39:30|10330|10327|10338|10332|10339|10336|10330|10324|3970
1631907580000|2021-09-17 19:39:40|10342|10335|10337|10335|10343|10337|10337|10335|600
1631907600000|2021-09-17 19:40:00|10342|10337|10337|10331|10342|10337|10336|10331|650
1631907620000|2021-09-17 19:40:20||10332||10331||10332||10331|100
1631907630000|2021-09-17 19:40:30|10338|10334|10338|10334|10338|10335|10338|10334|421
1631907640000|2021-09-17 19:40:40|10336||10337||10338||10335||2830
1631907650000|2021-09-17 19:40:50|10336|10332|10334|10329|10336|10332|10333|10329|500
1631907660000|2021-09-17 19:41:00|10332|10330|10328|10323|10334|10330|10327|10323|1601
1631907670000|2021-09-17 19:41:10|10327|10320|10326|10320|10328|10321|10324|10320|400
1631907680000|2021-09-17 19:41:20|||||||||100
1631907690000|2021-09-17 19:41:30|10324|10321|10321|10313|10325|10323|10321|10313|1427
1631907700000|2021-09-17 19:41:40|10316|10314|10317|10310|10319|10314|10314|10308|1600
1631907710000|2021-09-17 19:41:50||10313||10313||10313||10313|200
1631907720000|2021-09-17 19:42:00|10316||10315||10317||10314||800
1631907730000|2021-09-17 19:42:10|10314|10314|10319|10315|10319|10317|10314|10314|1300
1631907740000|2021-09-17 19:42:20|||||||||2000
1631907750000|2021-09-17 19:42:30|10320|10317|10323|10318|10324|10318|10320|10317|760
1631907760000|2021-09-17 19:42:40|10322|10319|10324|10319|10324|10320|10322|10319|1776
1631907770000|2021-09-17 19:42:50|10322||10324||10324||10321||400
1631907780000|2021-09-17 19:43:00|10328|10320|10327|10321|10328|10321|10327|10320|200
1631907790000|2021-09-17 19:43:10||10320||10320||10320||10320|0
1631907800000|2021-09-17 19:43:20|10324|10321|10313|10307|10327|10322|10312|10307|5520
1631907810000|2021-09-17 19:43:30|10312|10304|10319|10315|10320|10319|10310|10304|2739
1631907830000|2021-09-17 19:43:50|10316|10312|10318|10311|10319|10315|10314|10309|700
1631907840000|2021-09-17 19:44:00|10319|10310|10319|10311|10319|10311|10319|10310|0
1631907860000|2021-09-17 19:44:20|10317||10315||10317||10315||322
1631907870000|2021-09-17 19:44:30|10316|10312|10322|10318|10322|10318|10316|10312|1821
1631907880000|2021-09-17 19:44:40|10320|10317|10322|10317|10322|10317|10320|10317|300
1631907890000|2021-09-17 19:44:50|10323|10318|10324|10320|10324|10320|10323|10318|700
1631907900000|2021-09-17 19:45:00|10325|10321|10328|10323|10331|10324|10325|10321|7067
1631907910000|2021-09-17 19:45:10|10327|10324|10325|10323|10328|10324|10325|10323|1572
1631907920000|2021-09-17 19:45:20|10324|10322|10321|10316|10325|10322|10321|10316|1216
1631907940000|2021-09-17 19:45:40|10318|10311|10314|10307|10318|10311|10314|10307|500
1631907950000|2021-09-17 19:45:50|10313||10313||10313||10313||338
1631907960000|2021-09-17 19:46:00|10314|10308|10320|10314|10320|10315|10314|10308|1100
1631907980000|2021-09-17 19:46:20|10319|10313|10319|10313|10319|10313|10317|10313|1100
1631907990000|2021-09-17 19:46:30|10318||10318||10318||10318||200
1631908000000|2021-09-17 19:46:40|10316||10317||10317||10316||400
1631908020000|2021-09-17 19:47:00|10318|10314|10320|10316|10320|10319|10318|10313|3174
1631908030000|2021-09-17 19:47:10|10321|10318|10323|10318|10324|10320|10321|10317|1064
1631908040000|2021-09-17 19:47:20|10322|10317|10320|10317|10323|10318|10320|10317|600
1631908050000|2021-09-17 19:47:30|||||||||100
1631908060000|2021-09-17 19:47:40|10319|10318|10328|10324|10328|10324|10319|10318|3100
1631908070000|2021-09-17 19:47:50|10330|10327|10330|10327|10330|10329|10328|10326|1500
1631908080000|2021-09-17 19:48:00|10331|10328|10337|10331|10337|10332|10330|10328|1725
1631908090000|2021-09-17 19:48:10|10336|10330|10338|10334|10338|10334|10333|10329|717
1631908100000|2021-09-17 19:48:20|10339|10332|10340|10334|10340|10334|10335|10332|1678
1631908110000|2021-09-17 19:48:30|10339|10335|10339|10334|10340|10337|10336|10334|900
1631908120000|2021-09-17 19:48:40|10340|10335|10344|10339|10344|10339|10340|10335|1257
1631908130000|2021-09-17 19:48:50|10345|10341|10346|10342|10350|10345|10343|10341|4291
1631908140000|2021-09-17 19:49:00|10344|10340|10343|10339|10346|10342|10341|10339|509
1631908150000|2021-09-17 19:49:10|10342|10338|10341|10336|10342|10339|10341|10336|200
1631908160000|2021-09-17 19:49:20|10340|10337|10340|10337|10341|10338|10340|10337|800
1631908170000|2021-09-17 19:49:30|10343|10336|10338|10334|10343|10336|10338|10334|443
1631908180000|2021-09-17 19:49:40|10339|10335|10338|10334|10339|10336|10337|10334|1600
1631908190000|2021-09-17 19:49:50|10336|10333|10338|10333|10338|10334|10336|10333|0
1631908200000|2021-09-17 19:50:00|10339|10334|10319|10307|10343|10334|10314|10300|11196
1631908210000|2021-09-17 19:50:10|10318|10308|10311|10303|10318|10308|10311|10303|450
1631908220000|2021-09-17 19:50:20|10308|10300|10306|10300|10308|10300|10306|10300|200
1631908230000|2021-09-17 19:50:30|10305|10303|10308|10301|10308|10304|10303|10300|3627
1631908240000|2021-09-17 19:50:40|10309|10302|10314|10309|10314|10310|10309|10302|2148
1631908250000|2021-09-17 19:50:50|10313|10308|10310|10303|10313|10308|10309|10303|1868
1631908260000|2021-09-17 19:51:00|10309|10305|10309|10307|10309|10307|10309|10305|900
1631908270000|2021-09-17 19:51:10|10310|10308|10313|10308|10317|10310|10310|10307|2902
1631908280000|2021-09-17 19:51:20|10311|10307|10306|10301|10312|10307|10305|10301|1500
1631908290000|2021-09-17 19:51:30|10305|10300|10303|10298|10305|10300|10302|10298|1750
1631908300000|2021-09-17 19:51:40|10301|10297|10310|10304|10310|10304|10300|10297|4304
1631908310000|2021-09-17 19:51:50|10309|10306|10306|10299|10309|10306|10303|10299|2802
1631908320000|2021-09-17 19:52:00|10305|10301|10302|10298|10305|10301|10299|10297|2690
1631908330000|2021-09-17 19:52:10|10303|10299|10305|10302|10305|10302|10303|10299|1043
1631908340000|2021-09-17 19:52:20|10307|10304|10306|10303|10307|10304|10303|10302|1300
1631908350000|2021-09-17 19:52:30|10305|10302|10304|10302|10306|10302|10304|10302|669
1631908360000|2021-09-17 19:52:40|||||||||800
1631908370000|2021-09-17 19:52:50|10302|10301|10301|10297|10304|10302|10299|10297|1300
1631908380000|2021-09-17 19:53:00|10299|10295|10306|10301|10310|10304|10291|10285|10972
1631908390000|2021-09-17 19:53:10|10305|10300|10302|10294|10305|10302|10299|10292|7169
1631908400000|2021-09-17 19:53:20|10299|10295|10296|10292|10302|10297|10296|10292|857
1631908410000|2021-09-17 19:53:30|10297|10290|10300|10295|10302|10295|10295|10290|3111
1631908420000|2021-09-17 19:53:40|10299|10296|10300|10294|10300|10296|10299|10294|1163
1631908430000|2021-09-17 19:53:50|10297|10295|10298|10293|10300|10295|10297|10293|1100
1631908440000|2021-09-17 19:54:00|10299|10294|10293|10292|10299|10295|10293|10292|2530
1631908450000|2021-09-17 19:54:10|10295|10291|10301|10294|10301|10294|10289|10285|4303
1631908460000|2021-09-17 19:54:20|10299|10296|10295|10290|10299|10296|10293|10290|1344
1631908470000|2021-09-17 19:54:30|10294|10289|10291|10285|10294|10289|10290|10285|2312
1631908480000|2021-09-17 19:54:40|10292|10288|10321|10316|10325|10317|10292|10285|25588
1631908490000|2021-09-17 19:54:50|10322|10315|10327|10322|10330|10327|10322|10315|3979
1631908500000|2021-09-17 19:55:00|10325|10321|10320|10317|10325|10321|10320|10310|2311
1631908510000|2021-09-17 19:55:10|10318|10316|10318|10312|10319|10317|10313|10310|3232
1631908520000|2021-09-17 19:55:20|10317||10317||10317||10317||600
1631908530000|2021-09-17 19:55:30|10316|10313|10324|10318|10325|10318|10316|10313|5475
1631908540000|2021-09-17 19:55:40|10322|10319|10322|10318|10323|10319|10320|10316|3683
1631908550000|2021-09-17 19:55:50|10324|10320|10324|10320|10324|10321|10324|10320|2279
1631908560000|2021-09-17 19:56:00|10325|10321|10328|10323|10328|10324|10324|10320|4563
1631908570000|2021-09-17 19:56:10|10329|10324|10330|10327|10339|10335|10329|10324|4330
1631908580000|2021-09-17 19:56:20|10331|10328|10333|10329|10333|10330|10330|10327|3000
1631908590000|2021-09-17 19:56:30|10337|10331|10334|10330|10337|10332|10331|10327|3423
1631908600000|2021-09-17 19:56:40|10335||10335||10335||10335||1286
1631908610000|2021-09-17 19:56:50|10334|10332|10335|10333|10335|10333|10333|10330|2831
1631908620000|2021-09-17 19:57:00|10334|10332|10335|10331|10336|10334|10333|10331|4733
1631908630000|2021-09-17 19:57:10|10333||10335||10335||10331||2106
1631908640000|2021-09-17 19:57:20|10333|10330|10343|10340|10345|10342|10329|10325|20262
1631908650000|2021-09-17 19:57:30|10342|10339|10341|10337|10347|10343|10340|10337|5019
1631908660000|2021-09-17 19:57:40|10342|10339|10348|10344|10348|10344|10341|10337|10304
1631908670000|2021-09-17 19:57:50|10350|10345|10343|10338|10350|10347|10343|10337|7366
1631908680000|2021-09-17 19:58:00|10341|10339|10344|10340|10344|10340|10341|10338|5500
1631908690000|2021-09-17 19:58:10|10345|10342|10345|10341|10350|10345|10345|10341|3893
1631908700000|2021-09-17 19:58:20|10346|10342|10345|10344|10346|10344|10345|10341|1400
1631908710000|2021-09-17 19:58:30|10346|10342|10345|10340|10346|10342|10342|10339|7373
1631908720000|2021-09-17 19:58:40|10344|10339|10348|10343|10348|10343|10343|10339|4253
1631908730000|2021-09-17 19:58:50|10346|10342|10345|10341|10346|10342|10345|10340|2249
1631908740000|2021-09-17 19:59:00|10346|10340|10344|10341|10346|10343|10341|10337|5689
1631908750000|2021-09-17 19:59:10|10345|10338|10349|10342|10349|10342|10344|10338|7456
1631908760000|2021-09-17 19:59:20|10348|10343|10349|10343|10349|10344|10348|10343|1883
1631908770000|2021-09-17 19:59:30|10346|10345|10347|10342|10347|10346|10340|10331|10575
1631908780000|2021-09-17 19:59:40|10345|10343|10347|10344|10349|10346|10345|10343|3385
1631908790000|2021-09-17 19:59:50|10346|10343|10345|10342|10349|10343|10345|10342|6245
1631908800000|2021-09-17 20:00:00|10349||10349||10349||10349||1123300
1631908950000|2021-09-17 20:02:30|||||||||68
1631908960000|2021-09-17 20:02:40|10350|10343|10350|10343|10350|10343|10350|10343|120
1631908980000|2021-09-17 20:03:00|10338|10320|10300|10291|10338|10320|10300|10291|4570
1631908990000|2021-09-17 20:03:10|10342|10290|10350|10291|10350|10291|10323|10290|480
1631909000000|2021-09-17 20:03:20||10300||10300||10300||10300|0
1631909220000|2021-09-17 20:07:00|||||||||4
1631909330000|2021-09-17 20:08:50|||||||||5
1631909480000|2021-09-17 20:11:20|||||||||54
1631909630000|2021-09-17 20:13:50|||||||||20
1631909910000|2021-09-17 20:18:30|||||||||100
1631909940000|2021-09-17 20:19:00|||||||||30
1631909990000|2021-09-17 20:19:50|||||||||3
1631910330000|2021-09-17 20:25:30|||||||||169
1631910400000|2021-09-17 20:26:40||10348||10348||10348||10348|1147
1631910410000|2021-09-17 20:26:50|||||||||200
1631910420000|2021-09-17 20:27:00|10349||10350||10350||10349||600
1631910440000|2021-09-17 20:27:20|||||||||100
1631910530000|2021-09-17 20:28:50|||||||||81
1631910610000|2021-09-17 20:30:10|10348|10340|10348|10320|10348|10340|10345|10320|890
1631910800000|2021-09-17 20:33:20|||||||||100
1631910880000|2021-09-17 20:34:40|10349|10318|10349|10318|10349|10318|10349|10318|20
1631910910000|2021-09-17 20:35:10|10341|10319|10342|10319|10342|10319|10341|10319|0
1631911040000|2021-09-17 20:37:20|10341|10318|10342|10319|10342|10319|10341|10318|0
1631911060000|2021-09-17 20:37:40|10341|10318|10341|10318|10341|10318|10341|10318|0
1631911070000|2021-09-17 20:37:50||10319||10319||10319||10319|0
1631911080000|2021-09-17 20:38:00|10340|10318|10340|10318|10340|10318|10340|10318|0
1631911110000|2021-09-17 20:38:30|10341|10319|10341|10319|10341|10319|10341|10319|0
1631911120000|2021-09-17 20:38:40|10340|10318|10340|10299|10340|10318|10340|10299|0
1631911180000|2021-09-17 20:39:40|10341|10300|10341|10300|10341|10300|10341|10300|0
1631911200000|2021-09-17 20:40:00|10340|10299|10340|10299|10340|10299|10340|10299|0
1631911240000|2021-09-17 20:40:40|10341|10310|10341|10310|10341|10310|10340|10309|0
1631911270000|2021-09-17 20:41:10|10340|10309|10341|10310|10341|10310|10340|10309|0
1631911290000|2021-09-17 20:41:30|10340|10309|10341|10310|10341|10310|10340|10309|0
1631911310000|2021-09-17 20:41:50|10340|10309|10340|10309|10340|10309|10340|10309|0
1631911350000|2021-09-17 20:42:30|10341|10310|10341|10310|10341|10310|10341|10310|0
1631911400000|2021-09-17 20:43:20|10340|10300|10340|10299|10340|10300|10340|10299|0
1631911460000|2021-09-17 20:44:20||10323||10323||10323||10323|0
1631911710000|2021-09-17 20:48:30|10341|10324|10340|10323|10341|10324|10340|10323|0
1631911760000|2021-09-17 20:49:20|10341|10324|10341|10324|10341|10324|10341|10324|0
1631911840000|2021-09-17 20:50:40|||||||||1
1631912300000|2021-09-17 20:58:20|10340|10328|10340|10325|10340|10328|10340|10325|600
1631912320000|2021-09-17 20:58:40|||||||||44
